Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:19
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.385
+0.245
(
+0.74% )
|
33.295
|
247 |
33.30
|
760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 19:11 | 210 | 33.28 |
| 08/14/2026 18:56 | 12 | 33.30 |
| 08/14/2026 18:55 | 244 | 33.30 |
| 08/14/2026 18:55 | 244 | 33.30 |
| 08/14/2026 18:20 | 30 | 33.34 |
| 08/14/2026 17:49 | 349 | 33.30 |
| 08/14/2026 17:48 | 350 | 33.30 |
| 08/14/2026 17:35 | 356 | 33.385 |
| 08/14/2026 17:35 | 400 | 33.385 |
| 08/14/2026 17:35 | 410 | 33.385 |
| 08/14/2026 17:35 | 1296375 | 33.385 |
| 08/14/2026 17:29 | 185 | 33.295 |
| 08/14/2026 17:29 | 367 | 33.29 |
| 08/14/2026 17:29 | 188 | 33.30 |
| 08/14/2026 17:29 | 42 | 33.305 |
| 08/14/2026 17:29 | 6 | 33.305 |
| 08/14/2026 17:29 | 11 | 33.305 |
| 08/14/2026 17:29 | 891 | 33.30 |
| 08/14/2026 17:29 | 157 | 33.295 |
| 08/14/2026 17:29 | 300 | 33.295 |
| 08/14/2026 17:29 | 1514 | 33.295 |
| 08/14/2026 17:29 | 205 | 33.29 |
| 08/14/2026 17:29 | 56 | 33.29 |
| 08/14/2026 17:29 | 9 | 33.295 |
| 08/14/2026 17:29 | 181 | 33.285 |
| 08/14/2026 17:29 | 1722 | 33.29 |
| 08/14/2026 17:29 | 649 | 33.285 |
| 08/14/2026 17:29 | 21 | 33.28 |
| 08/14/2026 17:29 | 32 | 33.275 |
| 08/14/2026 17:29 | 286 | 33.275 |
| 08/14/2026 17:29 | 1029 | 33.28 |
| 08/14/2026 17:29 | 2619 | 33.275 |
| 08/14/2026 17:29 | 161 | 33.28 |
| 08/14/2026 17:29 | 286 | 33.28 |
| 08/14/2026 17:29 | 287 | 33.275 |
| 08/14/2026 17:29 | 80 | 33.27 |
| 08/14/2026 17:28 | 1316 | 33.27 |
| 08/14/2026 17:28 | 1228 | 33.275 |
| 08/14/2026 17:28 | 892 | 33.28 |
| 08/14/2026 17:28 | 4 | 33.275 |
| 08/14/2026 17:28 | 281 | 33.275 |
| 08/14/2026 17:28 | 1763 | 33.285 |
| 08/14/2026 17:28 | 262 | 33.2825 |
| 08/14/2026 17:28 | 1523 | 33.28 |
| 08/14/2026 17:28 | 202 | 33.275 |
| 08/14/2026 17:28 | 171 | 33.27 |
| 08/14/2026 17:28 | 23 | 33.275 |
| 08/14/2026 17:28 | 193 | 33.275 |
| 08/14/2026 17:28 | 387 | 33.275 |
| 08/14/2026 17:28 | 756 | 33.28 |
| 08/14/2026 17:28 | 930 | 33.28 |
| 08/14/2026 17:28 | 129 | 33.275 |
| 08/14/2026 17:28 | 572 | 33.275 |
| 08/14/2026 17:28 | 1 | 33.28 |
| 08/14/2026 17:28 | 31 | 33.28 |
| 08/14/2026 17:28 | 25 | 33.28 |
| 08/14/2026 17:28 | 286 | 33.28 |
| 08/14/2026 17:27 | 805 | 33.285 |
| 08/14/2026 17:27 | 172 | 33.285 |
| 08/14/2026 17:27 | 208 | 33.285 |
| 08/14/2026 17:27 | 40 | 33.285 |
| 08/14/2026 17:27 | 1310 | 33.285 |
| 08/14/2026 17:27 | 640 | 33.285 |
| 08/14/2026 17:27 | 659 | 33.285 |
| 08/14/2026 17:27 | 213 | 33.28 |
| 08/14/2026 17:27 | 87 | 33.285 |
| 08/14/2026 17:27 | 2627 | 33.28 |
| 08/14/2026 17:27 | 24 | 33.28 |
| 08/14/2026 17:27 | 154 | 33.28 |
| 08/14/2026 17:27 | 823 | 33.28 |
| 08/14/2026 17:26 | 442 | 33.285 |
| 08/14/2026 17:26 | 413 | 33.285 |
| 08/14/2026 17:26 | 474 | 33.285 |
| 08/14/2026 17:26 | 197 | 33.29 |
| 08/14/2026 17:26 | 349 | 33.29 |
| 08/14/2026 17:26 | 456 | 33.29 |
| 08/14/2026 17:26 | 151 | 33.29 |
| 08/14/2026 17:26 | 151 | 33.29 |
| 08/14/2026 17:26 | 677 | 33.29 |
| 08/14/2026 17:26 | 848 | 33.28 |
| 08/14/2026 17:26 | 141 | 33.28 |
| 08/14/2026 17:26 | 70 | 33.28 |
| 08/14/2026 17:26 | 715 | 33.28 |
| 08/14/2026 17:26 | 534 | 33.285 |
| 08/14/2026 17:26 | 222 | 33.285 |
| 08/14/2026 17:26 | 341 | 33.285 |
| 08/14/2026 17:26 | 481 | 33.28 |
| 08/14/2026 17:26 | 5311 | 33.28 |
| 08/14/2026 17:26 | 424 | 33.275 |
| 08/14/2026 17:26 | 3 | 33.28 |
| 08/14/2026 17:25 | 128 | 33.28 |
| 08/14/2026 17:25 | 548 | 33.28 |
| 08/14/2026 17:25 | 223 | 33.28 |
| 08/14/2026 17:25 | 627 | 33.28 |
| 08/14/2026 17:25 | 756 | 33.275 |
| 08/14/2026 17:25 | 473 | 33.275 |
| 08/14/2026 17:25 | 4 | 33.27 |
| 08/14/2026 17:25 | 716 | 33.28 |
| 08/14/2026 17:25 | 397 | 33.28 |
| 08/14/2026 17:25 | 109 | 33.28 |
| 08/14/2026 17:25 | 52 | 33.28 |
| 08/14/2026 17:25 | 341 | 33.28 |
| 08/14/2026 17:25 | 1058 | 33.275 |
| 08/14/2026 17:25 | 139 | 33.275 |
| 08/14/2026 17:25 | 40 | 33.28 |
| 08/14/2026 17:25 | 120 | 33.275 |
| 08/14/2026 17:25 | 375 | 33.275 |
| 08/14/2026 17:24 | 499 | 33.275 |
| 08/14/2026 17:24 | 272 | 33.275 |
| 08/14/2026 17:24 | 138 | 33.275 |
| 08/14/2026 17:24 | 386 | 33.275 |
| 08/14/2026 17:24 | 31 | 33.275 |
| 08/14/2026 17:24 | 97 | 33.28 |
| 08/14/2026 17:24 | 2955 | 33.28 |
| 08/14/2026 17:23 | 652 | 33.27 |
| 08/14/2026 17:23 | 756 | 33.265 |
| 08/14/2026 17:23 | 553 | 33.265 |
| 08/14/2026 17:23 | 11 | 33.27 |
| 08/14/2026 17:23 | 1335 | 33.265 |
| 08/14/2026 17:23 | 457 | 33.26 |
| 08/14/2026 17:23 | 588 | 33.26 |
| 08/14/2026 17:22 | 10 | 33.265 |
| 08/14/2026 17:22 | 20 | 33.26 |
| 08/14/2026 17:22 | 1000 | 33.255 |
| 08/14/2026 17:22 | 6 | 33.255 |
| 08/14/2026 17:22 | 211 | 33.26 |
| 08/14/2026 17:22 | 105 | 33.26 |
| 08/14/2026 17:22 | 13 | 33.265 |
| 08/14/2026 17:21 | 582 | 33.265 |
| 08/14/2026 17:21 | 1165 | 33.27 |
| 08/14/2026 17:21 | 1508 | 33.275 |
| 08/14/2026 17:21 | 756 | 33.28 |
| 08/14/2026 17:21 | 949 | 33.28 |
| 08/14/2026 17:20 | 200 | 33.285 |
| 08/14/2026 17:20 | 1207 | 33.285 |
| 08/14/2026 17:20 | 33 | 33.29 |
| 08/14/2026 17:20 | 13 | 33.29 |
| 08/14/2026 17:20 | 156 | 33.29 |
| 08/14/2026 17:20 | 737 | 33.295 |
| 08/14/2026 17:20 | 545 | 33.295 |
| 08/14/2026 17:19 | 40 | 33.295 |
| 08/14/2026 17:19 | 404 | 33.29 |
| 08/14/2026 17:19 | 247 | 33.285 |
| 08/14/2026 17:19 | 2349 | 33.29 |
| 08/14/2026 17:19 | 377 | 33.295 |
| 08/14/2026 17:19 | 2250 | 33.29 |
| 08/14/2026 17:19 | 128 | 33.29 |
| 08/14/2026 17:19 | 263 | 33.29 |
| 08/14/2026 17:19 | 2687 | 33.29 |
| 08/14/2026 17:19 | 5752 | 33.29 |
| 08/14/2026 17:19 | 3561 | 33.295 |
| 08/14/2026 17:19 | 387 | 33.30 |
| 08/14/2026 17:19 | 190 | 33.30 |
| 08/14/2026 17:19 | 112 | 33.30 |
| 08/14/2026 17:19 | 157 | 33.30 |
| 08/14/2026 17:19 | 82 | 33.305 |
| 08/14/2026 17:19 | 545 | 33.305 |
| 08/14/2026 17:19 | 121 | 33.305 |
| 08/14/2026 17:19 | 919 | 33.305 |
| 08/14/2026 17:19 | 339 | 33.305 |
| 08/14/2026 17:18 | 249 | 33.305 |
| 08/14/2026 17:18 | 580 | 33.305 |
| 08/14/2026 17:18 | 501 | 33.305 |
| 08/14/2026 17:18 | 1001 | 33.305 |
| 08/14/2026 17:18 | 19 | 33.305 |
| 08/14/2026 17:18 | 140 | 33.30 |
| 08/14/2026 17:18 | 86 | 33.31 |
| 08/14/2026 17:18 | 454 | 33.31 |
| 08/14/2026 17:18 | 118 | 33.31 |
| 08/14/2026 17:18 | 166 | 33.31 |
| 08/14/2026 17:18 | 151 | 33.305 |
| 08/14/2026 17:18 | 717 | 33.305 |
| 08/14/2026 17:18 | 83 | 33.30 |
| 08/14/2026 17:18 | 98 | 33.30 |
| 08/14/2026 17:18 | 756 | 33.30 |
| 08/14/2026 17:18 | 499 | 33.30 |
| 08/14/2026 17:18 | 471 | 33.30 |
| 08/14/2026 17:18 | 1421 | 33.30 |
| 08/14/2026 17:17 | 362 | 33.295 |
| 08/14/2026 17:17 | 429 | 33.29 |
| 08/14/2026 17:16 | 27 | 33.275 |
| 08/14/2026 17:16 | 65 | 33.28 |
| 08/14/2026 17:16 | 255 | 33.285 |
| 08/14/2026 17:16 | 604 | 33.285 |
| 08/14/2026 17:16 | 73 | 33.29 |
| 08/14/2026 17:16 | 355 | 33.29 |
| 08/14/2026 17:15 | 151 | 33.28 |
| 08/14/2026 17:15 | 29 | 33.28 |
| 08/14/2026 17:15 | 11 | 33.28 |
| 08/14/2026 17:15 | 200 | 33.275 |
| 08/14/2026 17:15 | 904 | 33.27 |
| 08/14/2026 17:15 | 1510 | 33.27 |
| 08/14/2026 17:15 | 3626 | 33.275 |
| 08/14/2026 17:15 | 341 | 33.28 |
| 08/14/2026 17:15 | 252 | 33.28 |
| 08/14/2026 17:15 | 89 | 33.28 |
| 08/14/2026 17:15 | 543 | 33.275 |
| 08/14/2026 17:15 | 18 | 33.275 |
| 08/14/2026 17:15 | 36 | 33.275 |
| 08/14/2026 17:15 | 3668 | 33.265 |
| 08/14/2026 17:15 | 1302 | 33.26 |
| 08/14/2026 17:15 | 65 | 33.265 |
| 08/14/2026 17:15 | 63 | 33.265 |
| 08/14/2026 17:15 | 62 | 33.265 |
| 08/14/2026 17:15 | 128 | 33.265 |
| 08/14/2026 17:14 | 248 | 33.265 |
| 08/14/2026 17:14 | 83 | 33.265 |
| 08/14/2026 17:14 | 500 | 33.27 |
| 08/14/2026 17:14 | 142 | 33.265 |
| 08/14/2026 17:13 | 142 | 33.265 |
| 08/14/2026 17:13 | 1735 | 33.275 |
| 08/14/2026 17:13 | 153 | 33.28 |
| 08/14/2026 17:13 | 116 | 33.28 |
| 08/14/2026 17:13 | 1550 | 33.28 |
| 08/14/2026 17:13 | 109 | 33.275 |
| 08/14/2026 17:13 | 417 | 33.275 |
| 08/14/2026 17:13 | 1031 | 33.275 |
| 08/14/2026 17:12 | 179 | 33.27 |
| 08/14/2026 17:12 | 1825 | 33.27 |
| 08/14/2026 17:12 | 270 | 33.265 |
| 08/14/2026 17:12 | 146 | 33.27 |
| 08/14/2026 17:11 | 146 | 33.27 |
| 08/14/2026 17:11 | 127 | 33.27 |
| 08/14/2026 17:11 | 45 | 33.275 |
| 08/14/2026 17:11 | 86 | 33.275 |
| 08/14/2026 17:11 | 63 | 33.27 |
| 08/14/2026 17:11 | 261 | 33.27 |
| 08/14/2026 17:11 | 280 | 33.27 |
| 08/14/2026 17:11 | 96 | 33.27 |
| 08/14/2026 17:11 | 288 | 33.27 |
| 08/14/2026 17:11 | 143 | 33.27 |
| 08/14/2026 17:11 | 9 | 33.2675 |
| 08/14/2026 17:10 | 270 | 33.27 |
| 08/14/2026 17:10 | 158 | 33.27 |
| 08/14/2026 17:10 | 130 | 33.2675 |
| 08/14/2026 17:10 | 929 | 33.265 |
| 08/14/2026 17:10 | 555 | 33.27 |
| 08/14/2026 17:10 | 42 | 33.27 |
| 08/14/2026 17:10 | 202 | 33.27 |
| 08/14/2026 17:09 | 166 | 33.27 |
| 08/14/2026 17:09 | 532 | 33.275 |
| 08/14/2026 17:09 | 1302 | 33.27 |
| 08/14/2026 17:09 | 382 | 33.275 |
| 08/14/2026 17:09 | 245 | 33.27 |
| 08/14/2026 17:08 | 1356 | 33.275 |
| 08/14/2026 17:08 | 287 | 33.2775 |
| 08/14/2026 17:08 | 313 | 33.275 |
| 08/14/2026 17:08 | 379 | 33.275 |
| 08/14/2026 17:08 | 481 | 33.275 |
| 08/14/2026 17:08 | 12 | 33.275 |
| 08/14/2026 17:08 | 231 | 33.275 |
| 08/14/2026 17:08 | 205 | 33.28 |
| 08/14/2026 17:08 | 232 | 33.2775 |
| 08/14/2026 17:08 | 363 | 33.275 |
| 08/14/2026 17:08 | 39 | 33.27 |
| 08/14/2026 17:08 | 1986 | 33.27 |
| 08/14/2026 17:08 | 229 | 33.275 |
| 08/14/2026 17:07 | 212 | 33.275 |
| 08/14/2026 17:07 | 272 | 33.275 |
| 08/14/2026 17:07 | 114 | 33.27 |
| 08/14/2026 17:07 | 843 | 33.27 |
| 08/14/2026 17:07 | 670 | 33.27 |
| 08/14/2026 17:06 | 119 | 33.27 |
| 08/14/2026 17:06 | 117 | 33.275 |
| 08/14/2026 17:06 | 222 | 33.275 |
| 08/14/2026 17:06 | 73 | 33.265 |
| 08/14/2026 17:06 | 327 | 33.265 |
| 08/14/2026 17:06 | 22 | 33.265 |
| 08/14/2026 17:06 | 23 | 33.265 |
| 08/14/2026 17:06 | 23 | 33.265 |
| 08/14/2026 17:06 | 249 | 33.2675 |
| 08/14/2026 17:06 | 140 | 33.265 |
| 08/14/2026 17:06 | 338 | 33.265 |
| 08/14/2026 17:06 | 58 | 33.265 |
| 08/14/2026 17:05 | 259 | 33.26 |
| 08/14/2026 17:05 | 1816 | 33.265 |
| 08/14/2026 17:05 | 1233 | 33.27 |
| 08/14/2026 17:05 | 28 | 33.275 |
| 08/14/2026 17:05 | 165 | 33.285 |
| 08/14/2026 17:05 | 213 | 33.285 |
| 08/14/2026 17:04 | 105 | 33.275 |
| 08/14/2026 17:04 | 261 | 33.285 |
| 08/14/2026 17:04 | 198 | 33.28 |
| 08/14/2026 17:04 | 930 | 33.28 |
| 08/14/2026 17:04 | 103 | 33.28 |
| 08/14/2026 17:04 | 650 | 33.285 |
| 08/14/2026 17:04 | 151 | 33.29 |
| 08/14/2026 17:04 | 375 | 33.29 |
| 08/14/2026 17:04 | 200 | 33.29 |
| 08/14/2026 17:04 | 239 | 33.29 |
| 08/14/2026 17:04 | 59 | 33.29 |
| 08/14/2026 17:04 | 166 | 33.29 |
| 08/14/2026 17:04 | 405 | 33.29 |
| 08/14/2026 17:04 | 380 | 33.285 |
| 08/14/2026 17:04 | 1260 | 33.28 |
| 08/14/2026 17:03 | 318 | 33.275 |
| 08/14/2026 17:03 | 606 | 33.28 |
| 08/14/2026 17:03 | 248 | 33.28 |
| 08/14/2026 17:03 | 397 | 33.285 |
| 08/14/2026 17:02 | 943 | 33.29 |
| 08/14/2026 17:02 | 166 | 33.29 |
| 08/14/2026 17:02 | 259 | 33.29 |
| 08/14/2026 17:02 | 589 | 33.285 |
| 08/14/2026 17:02 | 77 | 33.285 |
| 08/14/2026 17:02 | 84 | 33.285 |
| 08/14/2026 17:02 | 784 | 33.29 |
| 08/14/2026 17:01 | 152 | 33.285 |
| 08/14/2026 17:01 | 1276 | 33.29 |
| 08/14/2026 17:01 | 234 | 33.295 |
| 08/14/2026 17:01 | 221 | 33.30 |
| 08/14/2026 17:01 | 81 | 33.30 |
| 08/14/2026 17:01 | 219 | 33.30 |
| 08/14/2026 17:01 | 236 | 33.30 |
| 08/14/2026 17:01 | 380 | 33.30 |
| 08/14/2026 17:01 | 1244 | 33.30 |
| 08/14/2026 17:01 | 756 | 33.30 |
| 08/14/2026 17:01 | 432 | 33.30 |
| 08/14/2026 17:01 | 340 | 33.305 |
| 08/14/2026 17:00 | 782 | 33.305 |
| 08/14/2026 17:00 | 28 | 33.31 |
| 08/14/2026 17:00 | 400 | 33.30 |
| 08/14/2026 17:00 | 1633 | 33.30 |
| 08/14/2026 17:00 | 366 | 33.295 |
| 08/14/2026 17:00 | 288 | 33.30 |
| 08/14/2026 17:00 | 317 | 33.30 |
| 08/14/2026 17:00 | 208 | 33.30 |
| 08/14/2026 17:00 | 1025 | 33.30 |
| 08/14/2026 17:00 | 284 | 33.295 |
| 08/14/2026 17:00 | 48 | 33.295 |
| 08/14/2026 17:00 | 1001 | 33.29 |
| 08/14/2026 17:00 | 500 | 33.30 |
| 08/14/2026 17:00 | 500 | 33.30 |
| 08/14/2026 17:00 | 2207 | 33.30 |
| 08/14/2026 16:59 | 206 | 33.305 |
| 08/14/2026 16:59 | 400 | 33.305 |
| 08/14/2026 16:59 | 641 | 33.305 |
| 08/14/2026 16:59 | 282 | 33.31 |
| 08/14/2026 16:59 | 640 | 33.31 |
| 08/14/2026 16:58 | 268 | 33.31 |
| 08/14/2026 16:58 | 246 | 33.315 |
| 08/14/2026 16:58 | 199 | 33.31 |
| 08/14/2026 16:58 | 736 | 33.31 |
| 08/14/2026 16:57 | 191 | 33.31 |
| 08/14/2026 16:57 | 231 | 33.315 |
| 08/14/2026 16:57 | 431 | 33.315 |
| 08/14/2026 16:57 | 91 | 33.315 |
| 08/14/2026 16:57 | 42 | 33.305 |
| 08/14/2026 16:57 | 24 | 33.30 |
| 08/14/2026 16:57 | 31 | 33.305 |
| 08/14/2026 16:57 | 720 | 33.295 |
| 08/14/2026 16:57 | 58 | 33.30 |
| 08/14/2026 16:57 | 107 | 33.30 |
| 08/14/2026 16:57 | 158 | 33.30 |
| 08/14/2026 16:57 | 40 | 33.295 |
| 08/14/2026 16:56 | 80 | 33.285 |
| 08/14/2026 16:56 | 20 | 33.285 |
| 08/14/2026 16:56 | 395 | 33.29 |
| 08/14/2026 16:56 | 90 | 33.29 |
| 08/14/2026 16:56 | 564 | 33.295 |
| 08/14/2026 16:56 | 824 | 33.295 |
| 08/14/2026 16:56 | 500 | 33.305 |
| 08/14/2026 16:56 | 151 | 33.30 |
| 08/14/2026 16:56 | 86 | 33.305 |
| 08/14/2026 16:55 | 269 | 33.30 |
| 08/14/2026 16:55 | 161 | 33.30 |
| 08/14/2026 16:55 | 8 | 33.29 |
| 08/14/2026 16:55 | 190 | 33.295 |
| 08/14/2026 16:55 | 221 | 33.295 |
| 08/14/2026 16:55 | 236 | 33.2975 |
| 08/14/2026 16:55 | 249 | 33.30 |
| 08/14/2026 16:55 | 137 | 33.295 |
| 08/14/2026 16:54 | 1416 | 33.29 |
| 08/14/2026 16:54 | 654 | 33.29 |
| 08/14/2026 16:54 | 2675 | 33.30 |
| 08/14/2026 16:54 | 171 | 33.29 |
| 08/14/2026 16:54 | 145 | 33.285 |
| 08/14/2026 16:54 | 195 | 33.285 |
| 08/14/2026 16:54 | 257 | 33.29 |
| 08/14/2026 16:53 | 376 | 33.285 |
| 08/14/2026 16:53 | 319 | 33.29 |
| 08/14/2026 16:53 | 324 | 33.295 |
| 08/14/2026 16:53 | 380 | 33.29 |
| 08/14/2026 16:53 | 302 | 33.28 |
| 08/14/2026 16:53 | 421 | 33.285 |
| 08/14/2026 16:52 | 832 | 33.285 |
| 08/14/2026 16:52 | 1292 | 33.29 |
| 08/14/2026 16:52 | 121 | 33.30 |
| 08/14/2026 16:52 | 40 | 33.30 |
| 08/14/2026 16:52 | 574 | 33.29 |
| 08/14/2026 16:52 | 368 | 33.295 |
| 08/14/2026 16:52 | 263 | 33.29 |
| 08/14/2026 16:51 | 32 | 33.285 |
| 08/14/2026 16:51 | 602 | 33.285 |
| 08/14/2026 16:51 | 100 | 33.285 |
| 08/14/2026 16:51 | 157 | 33.29 |
| 08/14/2026 16:51 | 1400 | 33.29 |
| 08/14/2026 16:51 | 201 | 33.29 |
| 08/14/2026 16:51 | 539 | 33.285 |
| 08/14/2026 16:50 | 676 | 33.285 |
| 08/14/2026 16:50 | 414 | 33.29 |
| 08/14/2026 16:50 | 347 | 33.29 |
| 08/14/2026 16:50 | 2341 | 33.285 |
| 08/14/2026 16:50 | 180 | 33.28 |
| 08/14/2026 16:49 | 686 | 33.285 |
| 08/14/2026 16:49 | 548 | 33.28 |
| 08/14/2026 16:48 | 294 | 33.285 |
| 08/14/2026 16:48 | 934 | 33.29 |
| 08/14/2026 16:48 | 663 | 33.295 |
| 08/14/2026 16:48 | 69 | 33.29 |
| 08/14/2026 16:48 | 3300 | 33.29 |
| 08/14/2026 16:48 | 274 | 33.28 |
| 08/14/2026 16:48 | 108 | 33.28 |
| 08/14/2026 16:48 | 481 | 33.27 |
| 08/14/2026 16:47 | 173 | 33.265 |
| 08/14/2026 16:47 | 139 | 33.265 |
| 08/14/2026 16:46 | 69 | 33.26 |
| 08/14/2026 16:46 | 300 | 33.26 |
| 08/14/2026 16:46 | 828 | 33.26 |
| 08/14/2026 16:46 | 24 | 33.265 |
| 08/14/2026 16:46 | 97 | 33.265 |
| 08/14/2026 16:46 | 4 | 33.265 |
| 08/14/2026 16:46 | 120 | 33.265 |
| 08/14/2026 16:45 | 98 | 33.25 |
| 08/14/2026 16:45 | 100 | 33.25 |
| 08/14/2026 16:45 | 122 | 33.25 |
| 08/14/2026 16:45 | 799 | 33.255 |
| 08/14/2026 16:45 | 399 | 33.255 |
| 08/14/2026 16:45 | 29 | 33.255 |
| 08/14/2026 16:45 | 30 | 33.255 |
| 08/14/2026 16:45 | 79 | 33.26 |
| 08/14/2026 16:44 | 391 | 33.265 |
| 08/14/2026 16:44 | 41 | 33.26 |
| 08/14/2026 16:44 | 767 | 33.265 |
| 08/14/2026 16:44 | 276 | 33.27 |
| 08/14/2026 16:43 | 589 | 33.275 |
| 08/14/2026 16:43 | 48 | 33.28 |
| 08/14/2026 16:43 | 442 | 33.275 |
| 08/14/2026 16:43 | 167 | 33.28 |
| 08/14/2026 16:43 | 75 | 33.28 |
| 08/14/2026 16:43 | 600 | 33.28 |
| 08/14/2026 16:43 | 202 | 33.28 |
| 08/14/2026 16:43 | 418 | 33.28 |
| 08/14/2026 16:43 | 533 | 33.28 |
| 08/14/2026 16:43 | 355 | 33.28 |
| 08/14/2026 16:42 | 2139 | 33.275 |
| 08/14/2026 16:42 | 1447 | 33.28 |
| 08/14/2026 16:42 | 166 | 33.285 |
| 08/14/2026 16:42 | 310 | 33.28 |
| 08/14/2026 16:42 | 40 | 33.28 |
| 08/14/2026 16:41 | 327 | 33.27 |
| 08/14/2026 16:41 | 285 | 33.27 |
| 08/14/2026 16:41 | 163 | 33.275 |
| 08/14/2026 16:41 | 1 | 33.275 |
| 08/14/2026 16:40 | 491 | 33.27 |
| 08/14/2026 16:40 | 139 | 33.28 |
| 08/14/2026 16:40 | 337 | 33.28 |
| 08/14/2026 16:40 | 440 | 33.28 |
| 08/14/2026 16:40 | 180 | 33.28 |
| 08/14/2026 16:40 | 353 | 33.28 |
| 08/14/2026 16:40 | 40 | 33.275 |
| 08/14/2026 16:39 | 85 | 33.26 |
| 08/14/2026 16:39 | 1853 | 33.27 |
| 08/14/2026 16:39 | 352 | 33.26 |
| 08/14/2026 16:39 | 1 | 33.255 |
| 08/14/2026 16:38 | 381 | 33.255 |
| 08/14/2026 16:38 | 958 | 33.25 |
| 08/14/2026 16:38 | 147 | 33.245 |
| 08/14/2026 16:38 | 24 | 33.25 |
| 08/14/2026 16:38 | 352 | 33.25 |
| 08/14/2026 16:37 | 89 | 33.255 |
| 08/14/2026 16:37 | 100 | 33.255 |
| 08/14/2026 16:37 | 100 | 33.255 |
| 08/14/2026 16:37 | 100 | 33.255 |
| 08/14/2026 16:37 | 100 | 33.255 |
| 08/14/2026 16:37 | 585 | 33.26 |
| 08/14/2026 16:37 | 402 | 33.26 |
| 08/14/2026 16:37 | 717 | 33.265 |
| 08/14/2026 16:37 | 188 | 33.27 |
| 08/14/2026 16:37 | 49 | 33.275 |
| 08/14/2026 16:37 | 634 | 33.275 |
| 08/14/2026 16:37 | 624 | 33.28 |
| 08/14/2026 16:37 | 1 | 33.285 |
| 08/14/2026 16:36 | 32 | 33.29 |
| 08/14/2026 16:36 | 454 | 33.29 |
| 08/14/2026 16:36 | 756 | 33.285 |
| 08/14/2026 16:36 | 974 | 33.29 |
| 08/14/2026 16:36 | 65 | 33.285 |
| 08/14/2026 16:36 | 561 | 33.285 |
| 08/14/2026 16:36 | 2250 | 33.28 |
| 08/14/2026 16:36 | 4204 | 33.28 |
| 08/14/2026 16:36 | 3546 | 33.285 |
| 08/14/2026 16:36 | 263 | 33.29 |
| 08/14/2026 16:36 | 82 | 33.285 |
| 08/14/2026 16:36 | 400 | 33.285 |
| 08/14/2026 16:36 | 534 | 33.29 |
| 08/14/2026 16:36 | 173 | 33.29 |
| 08/14/2026 16:35 | 794 | 33.295 |
| 08/14/2026 16:35 | 1206 | 33.295 |
| 08/14/2026 16:35 | 151 | 33.30 |
| 08/14/2026 16:35 | 3204 | 33.30 |
| 08/14/2026 16:35 | 148 | 33.30 |
| 08/14/2026 16:35 | 440 | 33.30 |
| 08/14/2026 16:35 | 110 | 33.30 |
| 08/14/2026 16:35 | 364 | 33.30 |
| 08/14/2026 16:35 | 468 | 33.30 |
| 08/14/2026 16:35 | 5243 | 33.30 |
| 08/14/2026 16:35 | 3017 | 33.30 |
| 08/14/2026 16:35 | 3479 | 33.30 |
| 08/14/2026 16:35 | 16468 | 33.30 |
| 08/14/2026 16:35 | 9162 | 33.30 |
| 08/14/2026 16:35 | 994 | 33.30 |
| 08/14/2026 16:35 | 310 | 33.30 |
| 08/14/2026 16:35 | 132 | 33.30 |
| 08/14/2026 16:35 | 67 | 33.30 |
| 08/14/2026 16:35 | 500 | 33.30 |
| 08/14/2026 16:35 | 1905 | 33.295 |
| 08/14/2026 16:35 | 824 | 33.29 |
| 08/14/2026 16:34 | 851 | 33.295 |
| 08/14/2026 16:34 | 257 | 33.30 |
| 08/14/2026 16:34 | 756 | 33.30 |
| 08/14/2026 16:34 | 384 | 33.30 |
| 08/14/2026 16:34 | 140 | 33.305 |
| 08/14/2026 16:34 | 312 | 33.305 |
| 08/14/2026 16:34 | 373 | 33.30 |
| 08/14/2026 16:34 | 246 | 33.30 |
| 08/14/2026 16:34 | 2347 | 33.30 |
| 08/14/2026 16:34 | 1991 | 33.305 |
| 08/14/2026 16:34 | 100 | 33.315 |
| 08/14/2026 16:34 | 324 | 33.31 |
| 08/14/2026 16:33 | 80 | 33.305 |
| 08/14/2026 16:33 | 970 | 33.305 |
| 08/14/2026 16:33 | 365 | 33.30 |
| 08/14/2026 16:33 | 453 | 33.30 |
| 08/14/2026 16:33 | 384 | 33.30 |
| 08/14/2026 16:33 | 2000 | 33.305 |
| 08/14/2026 16:33 | 47 | 33.30 |
| 08/14/2026 16:33 | 654 | 33.30 |
| 08/14/2026 16:33 | 201 | 33.305 |
| 08/14/2026 16:33 | 293 | 33.305 |
| 08/14/2026 16:33 | 131 | 33.31 |
| 08/14/2026 16:33 | 808 | 33.31 |
| 08/14/2026 16:32 | 897 | 33.31 |
| 08/14/2026 16:32 | 1359 | 33.305 |
| 08/14/2026 16:32 | 20 | 33.31 |
| 08/14/2026 16:31 | 479 | 33.31 |
| 08/14/2026 16:31 | 153 | 33.305 |
| 08/14/2026 16:31 | 4480 | 33.30 |
| 08/14/2026 16:31 | 1472 | 33.30 |
| 08/14/2026 16:31 | 726 | 33.295 |
| 08/14/2026 16:31 | 1502 | 33.29 |
| 08/14/2026 16:31 | 303 | 33.29 |
| 08/14/2026 16:30 | 497 | 33.28 |
| 08/14/2026 16:30 | 987 | 33.285 |
| 08/14/2026 16:30 | 203 | 33.29 |
| 08/14/2026 16:30 | 591 | 33.29 |
| 08/14/2026 16:30 | 25 | 33.295 |
| 08/14/2026 16:30 | 232 | 33.30 |
| 08/14/2026 16:30 | 63 | 33.305 |
| 08/14/2026 16:30 | 2 | 33.31 |
| 08/14/2026 16:30 | 354 | 33.31 |
| 08/14/2026 16:30 | 210 | 33.31 |
| 08/14/2026 16:30 | 186 | 33.31 |
| 08/14/2026 16:30 | 312 | 33.31 |
| 08/14/2026 16:30 | 322 | 33.31 |
| 08/14/2026 16:30 | 250 | 33.31 |
| 08/14/2026 16:30 | 421 | 33.315 |
| 08/14/2026 16:29 | 343 | 33.31 |
| 08/14/2026 16:29 | 774 | 33.31 |
| 08/14/2026 16:28 | 561 | 33.305 |
| 08/14/2026 16:28 | 900 | 33.305 |
| 08/14/2026 16:28 | 1912 | 33.305 |
| 08/14/2026 16:28 | 177 | 33.315 |
| 08/14/2026 16:28 | 193 | 33.31 |
| 08/14/2026 16:28 | 214 | 33.31 |
| 08/14/2026 16:28 | 866 | 33.305 |
| 08/14/2026 16:28 | 193 | 33.305 |
| 08/14/2026 16:28 | 750 | 33.305 |
| 08/14/2026 16:28 | 41 | 33.31 |
| 08/14/2026 16:28 | 12 | 33.31 |
| 08/14/2026 16:28 | 108 | 33.305 |
| 08/14/2026 16:28 | 16 | 33.305 |
| 08/14/2026 16:28 | 1070 | 33.30 |
| 08/14/2026 16:28 | 34 | 33.30 |
| 08/14/2026 16:27 | 893 | 33.295 |
| 08/14/2026 16:27 | 95 | 33.295 |
| 08/14/2026 16:27 | 422 | 33.29 |
| 08/14/2026 16:27 | 4481 | 33.29 |
| 08/14/2026 16:27 | 1864 | 33.28 |
| 08/14/2026 16:27 | 1975 | 33.275 |
| 08/14/2026 16:27 | 13 | 33.265 |
| 08/14/2026 16:26 | 665 | 33.255 |
| 08/14/2026 16:26 | 52 | 33.255 |
| 08/14/2026 16:26 | 1 | 33.255 |
| 08/14/2026 16:26 | 400 | 33.255 |
| 08/14/2026 16:26 | 32 | 33.255 |
| 08/14/2026 16:26 | 15 | 33.255 |
| 08/14/2026 16:26 | 5 | 33.25 |
| 08/14/2026 16:26 | 22 | 33.25 |
| 08/14/2026 16:26 | 327 | 33.245 |
| 08/14/2026 16:26 | 546 | 33.245 |
| 08/14/2026 16:26 | 352 | 33.245 |
| 08/14/2026 16:26 | 309 | 33.245 |
| 08/14/2026 16:26 | 603 | 33.245 |
| 08/14/2026 16:26 | 319 | 33.235 |
| 08/14/2026 16:26 | 1789 | 33.24 |
| 08/14/2026 16:26 | 381 | 33.245 |
| 08/14/2026 16:26 | 300 | 33.24 |
| 08/14/2026 16:25 | 225 | 33.24 |
| 08/14/2026 16:25 | 718 | 33.245 |
| 08/14/2026 16:25 | 1473 | 33.245 |
| 08/14/2026 16:25 | 37 | 33.24 |
| 08/14/2026 16:25 | 677 | 33.235 |
| 08/14/2026 16:25 | 1609 | 33.24 |
| 08/14/2026 16:25 | 639 | 33.245 |
| 08/14/2026 16:25 | 2221 | 33.25 |
| 08/14/2026 16:25 | 223 | 33.255 |
| 08/14/2026 16:25 | 1947 | 33.26 |
| 08/14/2026 16:25 | 3691 | 33.26 |
| 08/14/2026 16:25 | 145 | 33.2575 |
| 08/14/2026 16:25 | 520 | 33.26 |
| 08/14/2026 16:25 | 68 | 33.255 |
| 08/14/2026 16:24 | 154 | 33.235 |
| 08/14/2026 16:24 | 1087 | 33.23 |
| 08/14/2026 16:24 | 704 | 33.235 |
| 08/14/2026 16:24 | 747 | 33.24 |
| 08/14/2026 16:24 | 756 | 33.245 |
| 08/14/2026 16:24 | 1777 | 33.245 |
| 08/14/2026 16:24 | 223 | 33.25 |
| 08/14/2026 16:24 | 932 | 33.255 |
| 08/14/2026 16:23 | 46 | 33.255 |
| 08/14/2026 16:23 | 352 | 33.25 |
| 08/14/2026 16:23 | 239 | 33.25 |
| 08/14/2026 16:23 | 1 | 33.25 |
| 08/14/2026 16:23 | 15 | 33.25 |
| 08/14/2026 16:23 | 59 | 33.23 |
| 08/14/2026 16:23 | 233 | 33.235 |
| 08/14/2026 16:23 | 173 | 33.23 |
| 08/14/2026 16:23 | 163 | 33.23 |
| 08/14/2026 16:23 | 4567 | 33.225 |
| 08/14/2026 16:23 | 7000 | 33.225 |
| 08/14/2026 16:23 | 312 | 33.22 |
| 08/14/2026 16:23 | 151 | 33.22 |
| 08/14/2026 16:23 | 525 | 33.22 |
| 08/14/2026 16:22 | 753 | 33.215 |
| 08/14/2026 16:21 | 355 | 33.21 |
| 08/14/2026 16:21 | 182 | 33.22 |
| 08/14/2026 16:21 | 3011 | 33.215 |
| 08/14/2026 16:21 | 678 | 33.21 |
| 08/14/2026 16:21 | 64 | 33.205 |
| 08/14/2026 16:21 | 35 | 33.205 |
| 08/14/2026 16:21 | 92 | 33.205 |
| 08/14/2026 16:20 | 175 | 33.205 |
| 08/14/2026 16:20 | 211 | 33.205 |
| 08/14/2026 16:20 | 656 | 33.20 |
| 08/14/2026 16:20 | 52 | 33.20 |
| 08/14/2026 16:20 | 668 | 33.20 |
| 08/14/2026 16:20 | 82 | 33.20 |
| 08/14/2026 16:20 | 237 | 33.20 |
| 08/14/2026 16:20 | 542 | 33.20 |
| 08/14/2026 16:19 | 623 | 33.20 |
| 08/14/2026 16:19 | 131 | 33.205 |
| 08/14/2026 16:19 | 308 | 33.205 |
| 08/14/2026 16:19 | 140 | 33.20 |
| 08/14/2026 16:19 | 3886 | 33.20 |
| 08/14/2026 16:19 | 710 | 33.195 |
| 08/14/2026 16:18 | 474 | 33.20 |
| 08/14/2026 16:18 | 16 | 33.20 |
| 08/14/2026 16:18 | 106 | 33.20 |
| 08/14/2026 16:18 | 305 | 33.20 |
| 08/14/2026 16:18 | 1979 | 33.205 |
| 08/14/2026 16:17 | 566 | 33.20 |
| 08/14/2026 16:17 | 624 | 33.20 |
| 08/14/2026 16:17 | 901 | 33.205 |
| 08/14/2026 16:17 | 644 | 33.205 |
| 08/14/2026 16:16 | 2232 | 33.21 |
| 08/14/2026 16:16 | 943 | 33.215 |
| 08/14/2026 16:16 | 147 | 33.215 |
| 08/14/2026 16:16 | 40 | 33.215 |
| 08/14/2026 16:16 | 122 | 33.215 |
| 08/14/2026 16:16 | 267 | 33.21 |
| 08/14/2026 16:16 | 323 | 33.21 |
| 08/14/2026 16:16 | 34 | 33.205 |
| 08/14/2026 16:16 | 457 | 33.205 |
| 08/14/2026 16:16 | 135533 | 33.20 |
| 08/14/2026 16:16 | 4888 | 33.20 |
| 08/14/2026 16:16 | 256 | 33.195 |
| 08/14/2026 16:16 | 226 | 33.1975 |
| 08/14/2026 16:16 | 6428 | 33.20 |
| 08/14/2026 16:16 | 617 | 33.195 |
| 08/14/2026 16:16 | 442 | 33.195 |
| 08/14/2026 16:16 | 211 | 33.195 |
| 08/14/2026 16:16 | 40 | 33.195 |
| 08/14/2026 16:16 | 1481 | 33.195 |
| 08/14/2026 16:16 | 5514 | 33.19 |
| 08/14/2026 16:16 | 542 | 33.18 |
| 08/14/2026 16:15 | 153 | 33.175 |
| 08/14/2026 16:15 | 516 | 33.185 |
| 08/14/2026 16:15 | 940 | 33.185 |
| 08/14/2026 16:15 | 121 | 33.185 |
| 08/14/2026 16:15 | 434 | 33.185 |
| 08/14/2026 16:15 | 36 | 33.18 |
| 08/14/2026 16:15 | 78 | 33.18 |
| 08/14/2026 16:15 | 822 | 33.18 |
| 08/14/2026 16:15 | 178 | 33.18 |
| 08/14/2026 16:14 | 30 | 33.175 |
| 08/14/2026 16:14 | 101 | 33.18 |
| 08/14/2026 16:14 | 489 | 33.185 |
| 08/14/2026 16:14 | 320 | 33.185 |
| 08/14/2026 16:14 | 537 | 33.18 |
| 08/14/2026 16:14 | 80 | 33.17 |
| 08/14/2026 16:14 | 1001 | 33.175 |
| 08/14/2026 16:13 | 67 | 33.18 |
| 08/14/2026 16:13 | 1 | 33.18 |
| 08/14/2026 16:12 | 74 | 33.18 |
| 08/14/2026 16:12 | 405 | 33.185 |
| 08/14/2026 16:12 | 344 | 33.18 |
| 08/14/2026 16:11 | 40 | 33.175 |
| 08/14/2026 16:11 | 6 | 33.18 |
| 08/14/2026 16:11 | 82 | 33.18 |
| 08/14/2026 16:11 | 110 | 33.18 |
| 08/14/2026 16:11 | 513 | 33.18 |
| 08/14/2026 16:11 | 600 | 33.19 |
| 08/14/2026 16:11 | 1950 | 33.195 |
| 08/14/2026 16:11 | 471 | 33.195 |
| 08/14/2026 16:11 | 137 | 33.20 |
| 08/14/2026 16:11 | 1961 | 33.20 |
| 08/14/2026 16:11 | 1053 | 33.205 |
| 08/14/2026 16:10 | 383 | 33.20 |
| 08/14/2026 16:09 | 290 | 33.20 |
| 08/14/2026 16:09 | 98 | 33.20 |
| 08/14/2026 16:09 | 1301 | 33.205 |
| 08/14/2026 16:09 | 118 | 33.21 |
| 08/14/2026 16:09 | 690 | 33.21 |
| 08/14/2026 16:08 | 454 | 33.215 |
| 08/14/2026 16:08 | 430 | 33.21 |
| 08/14/2026 16:08 | 82 | 33.21 |
| 08/14/2026 16:08 | 1090 | 33.215 |
| 08/14/2026 16:07 | 80 | 33.22 |
| 08/14/2026 16:07 | 40 | 33.22 |
| 08/14/2026 16:07 | 85 | 33.215 |
| 08/14/2026 16:07 | 34 | 33.215 |
| 08/14/2026 16:07 | 920 | 33.205 |
| 08/14/2026 16:07 | 116 | 33.21 |
| 08/14/2026 16:07 | 81 | 33.205 |
| 08/14/2026 16:07 | 147 | 33.205 |
| 08/14/2026 16:06 | 38 | 33.20 |
| 08/14/2026 16:06 | 1000 | 33.195 |
| 08/14/2026 16:06 | 1 | 33.20 |
| 08/14/2026 16:05 | 92 | 33.205 |
| 08/14/2026 16:05 | 145 | 33.205 |
| 08/14/2026 16:05 | 668 | 33.20 |
| 08/14/2026 16:05 | 801 | 33.195 |
| 08/14/2026 16:05 | 328 | 33.195 |
| 08/14/2026 16:05 | 186 | 33.195 |
| 08/14/2026 16:05 | 385 | 33.195 |
| 08/14/2026 16:05 | 837 | 33.205 |
| 08/14/2026 16:04 | 88 | 33.20 |
| 08/14/2026 16:04 | 1015 | 33.195 |
| 08/14/2026 16:04 | 15 | 33.20 |
| 08/14/2026 16:04 | 100 | 33.195 |
| 08/14/2026 16:04 | 209 | 33.19 |
| 08/14/2026 16:04 | 351 | 33.185 |
| 08/14/2026 16:03 | 621 | 33.18 |
| 08/14/2026 16:03 | 1461 | 33.175 |
| 08/14/2026 16:03 | 228 | 33.17 |
| 08/14/2026 16:03 | 305 | 33.175 |
| 08/14/2026 16:03 | 5983 | 33.175 |
| 08/14/2026 16:03 | 3017 | 33.175 |
| 08/14/2026 16:03 | 65 | 33.18 |
| 08/14/2026 16:03 | 39 | 33.19 |
| 08/14/2026 16:03 | 40 | 33.185 |
| 08/14/2026 16:02 | 493 | 33.185 |
| 08/14/2026 16:02 | 447 | 33.185 |
| 08/14/2026 16:02 | 305 | 33.195 |
| 08/14/2026 16:02 | 466 | 33.20 |
| 08/14/2026 16:02 | 90 | 33.205 |
| 08/14/2026 16:02 | 705 | 33.205 |
| 08/14/2026 16:01 | 544 | 33.21 |
| 08/14/2026 16:01 | 518 | 33.215 |
| 08/14/2026 16:01 | 730 | 33.215 |
| 08/14/2026 16:01 | 376 | 33.22 |
| 08/14/2026 16:01 | 1167 | 33.225 |
| 08/14/2026 16:01 | 1058 | 33.23 |
| 08/14/2026 16:00 | 576 | 33.235 |
| 08/14/2026 16:00 | 33 | 33.24 |
| 08/14/2026 16:00 | 282 | 33.24 |
| 08/14/2026 16:00 | 50 | 33.245 |
| 08/14/2026 16:00 | 8819 | 33.245 |
| 08/14/2026 16:00 | 500 | 33.245 |
| 08/14/2026 16:00 | 1 | 33.24 |
| 08/14/2026 16:00 | 72 | 33.225 |
| 08/14/2026 16:00 | 197 | 33.23 |
| 08/14/2026 16:00 | 221 | 33.225 |
| 08/14/2026 16:00 | 416 | 33.22 |
| 08/14/2026 15:59 | 175 | 33.21 |
| 08/14/2026 15:58 | 204 | 33.215 |
| 08/14/2026 15:58 | 148 | 33.215 |
| 08/14/2026 15:57 | 34 | 33.22 |
| 08/14/2026 15:57 | 341 | 33.215 |
| 08/14/2026 15:57 | 119 | 33.215 |
| 08/14/2026 15:57 | 644 | 33.215 |
| 08/14/2026 15:57 | 1 | 33.215 |
| 08/14/2026 15:57 | 23 | 33.22 |
| 08/14/2026 15:57 | 1114 | 33.22 |
| 08/14/2026 15:56 | 500 | 33.20 |
| 08/14/2026 15:56 | 356 | 33.20 |
| 08/14/2026 15:56 | 1807 | 33.205 |
| 08/14/2026 15:56 | 324 | 33.215 |
| 08/14/2026 15:56 | 172 | 33.205 |
| 08/14/2026 15:56 | 959 | 33.20 |
| 08/14/2026 15:56 | 351 | 33.19 |
| 08/14/2026 15:55 | 315 | 33.19 |
| 08/14/2026 15:55 | 32 | 33.19 |
| 08/14/2026 15:55 | 688 | 33.195 |
| 08/14/2026 15:55 | 159 | 33.195 |
| 08/14/2026 15:54 | 67 | 33.18 |
| 08/14/2026 15:54 | 402 | 33.185 |
| 08/14/2026 15:54 | 333 | 33.185 |
| 08/14/2026 15:54 | 100 | 33.185 |
| 08/14/2026 15:54 | 40 | 33.18 |
| 08/14/2026 15:53 | 122 | 33.17 |
| 08/14/2026 15:53 | 79 | 33.17 |
| 08/14/2026 15:53 | 305 | 33.175 |
| 08/14/2026 15:52 | 337 | 33.18 |
| 08/14/2026 15:52 | 54 | 33.18 |
| 08/14/2026 15:52 | 76 | 33.18 |
| 08/14/2026 15:52 | 1230 | 33.165 |
| 08/14/2026 15:52 | 62 | 33.165 |
| 08/14/2026 15:52 | 338 | 33.155 |
| 08/14/2026 15:51 | 261 | 33.15 |
| 08/14/2026 15:51 | 621 | 33.155 |
| 08/14/2026 15:51 | 52 | 33.155 |
| 08/14/2026 15:51 | 206 | 33.155 |
| 08/14/2026 15:51 | 389 | 33.155 |
| 08/14/2026 15:51 | 130 | 33.15 |
| 08/14/2026 15:51 | 31 | 33.155 |
| 08/14/2026 15:51 | 171 | 33.16 |
| 08/14/2026 15:50 | 550 | 33.145 |
| 08/14/2026 15:50 | 2 | 33.15 |
| 08/14/2026 15:49 | 146 | 33.155 |
| 08/14/2026 15:49 | 418 | 33.16 |
| 08/14/2026 15:49 | 69 | 33.16 |
| 08/14/2026 15:49 | 176 | 33.165 |
| 08/14/2026 15:49 | 242 | 33.17 |
| 08/14/2026 15:49 | 40 | 33.17 |
| 08/14/2026 15:49 | 84 | 33.17 |
| 08/14/2026 15:49 | 268 | 33.17 |
| 08/14/2026 15:49 | 100 | 33.165 |
| 08/14/2026 15:49 | 94 | 33.155 |
| 08/14/2026 15:49 | 52 | 33.155 |
| 08/14/2026 15:49 | 528 | 33.155 |
| 08/14/2026 15:49 | 181 | 33.155 |
| 08/14/2026 15:49 | 399 | 33.155 |
| 08/14/2026 15:49 | 105 | 33.15 |
| 08/14/2026 15:49 | 86 | 33.14 |
| 08/14/2026 15:49 | 762 | 33.14 |
| 08/14/2026 15:48 | 79 | 33.14 |
| 08/14/2026 15:48 | 9 | 33.135 |
| 08/14/2026 15:48 | 237 | 33.135 |
| 08/14/2026 15:48 | 49 | 33.13 |
| 08/14/2026 15:48 | 108 | 33.13 |
| 08/14/2026 15:48 | 900 | 33.13 |
| 08/14/2026 15:48 | 58 | 33.135 |
| 08/14/2026 15:48 | 119 | 33.135 |
| 08/14/2026 15:48 | 58 | 33.135 |
| 08/14/2026 15:48 | 303 | 33.135 |
| 08/14/2026 15:48 | 132 | 33.135 |
| 08/14/2026 15:48 | 8 | 33.1375 |
| 08/14/2026 15:48 | 815 | 33.14 |
| 08/14/2026 15:48 | 948 | 33.145 |
| 08/14/2026 15:48 | 72 | 33.145 |
| 08/14/2026 15:47 | 962 | 33.15 |
| 08/14/2026 15:47 | 107 | 33.15 |
| 08/14/2026 15:47 | 16 | 33.155 |
| 08/14/2026 15:47 | 10 | 33.16 |
| 08/14/2026 15:47 | 1009 | 33.165 |
| 08/14/2026 15:47 | 100 | 33.17 |
| 08/14/2026 15:47 | 100 | 33.17 |
| 08/14/2026 15:47 | 188 | 33.165 |
| 08/14/2026 15:47 | 116 | 33.16 |
| 08/14/2026 15:47 | 168 | 33.17 |
| 08/14/2026 15:47 | 11 | 33.165 |
| 08/14/2026 15:47 | 639 | 33.165 |
| 08/14/2026 15:47 | 720 | 33.16 |
| 08/14/2026 15:46 | 107 | 33.15 |
| 08/14/2026 15:46 | 1000 | 33.16 |
| 08/14/2026 15:46 | 439 | 33.155 |
| 08/14/2026 15:46 | 95 | 33.155 |
| 08/14/2026 15:46 | 387 | 33.165 |
| 08/14/2026 15:46 | 178 | 33.165 |
| 08/14/2026 15:46 | 699 | 33.17 |
| 08/14/2026 15:46 | 95 | 33.175 |
| 08/14/2026 15:46 | 101 | 33.18 |
| 08/14/2026 15:46 | 47 | 33.18 |
| 08/14/2026 15:45 | 1022 | 33.18 |
| 08/14/2026 15:45 | 92 | 33.175 |
| 08/14/2026 15:45 | 288 | 33.165 |
| 08/14/2026 15:45 | 30 | 33.17 |
| 08/14/2026 15:45 | 23 | 33.165 |
| 08/14/2026 15:44 | 5 | 33.165 |
| 08/14/2026 15:44 | 170 | 33.16 |
| 08/14/2026 15:44 | 1119 | 33.155 |
| 08/14/2026 15:44 | 479 | 33.15 |
| 08/14/2026 15:44 | 538 | 33.15 |
| 08/14/2026 15:44 | 24 | 33.145 |
| 08/14/2026 15:44 | 38 | 33.15 |
| 08/14/2026 15:44 | 251 | 33.15 |
| 08/14/2026 15:44 | 680 | 33.15 |
| 08/14/2026 15:43 | 482 | 33.15 |
| 08/14/2026 15:43 | 180 | 33.14 |
| 08/14/2026 15:43 | 46 | 33.15 |
| 08/14/2026 15:43 | 1808 | 33.15 |
| 08/14/2026 15:43 | 93 | 33.145 |
| 08/14/2026 15:43 | 207 | 33.14 |
| 08/14/2026 15:43 | 7 | 33.145 |
| 08/14/2026 15:43 | 247 | 33.145 |
| 08/14/2026 15:43 | 104 | 33.145 |
| 08/14/2026 15:43 | 661 | 33.15 |
| 08/14/2026 15:43 | 261 | 33.15 |
| 08/14/2026 15:43 | 193 | 33.16 |
| 08/14/2026 15:43 | 259 | 33.155 |
| 08/14/2026 15:42 | 128 | 33.14 |
| 08/14/2026 15:42 | 1461 | 33.145 |
| 08/14/2026 15:42 | 152 | 33.145 |
| 08/14/2026 15:42 | 100 | 33.15 |
| 08/14/2026 15:42 | 106 | 33.15 |
| 08/14/2026 15:42 | 492 | 33.16 |
| 08/14/2026 15:42 | 855 | 33.16 |
| 08/14/2026 15:42 | 70 | 33.16 |
| 08/14/2026 15:42 | 104 | 33.145 |
| 08/14/2026 15:42 | 166 | 33.15 |
| 08/14/2026 15:42 | 399 | 33.15 |
| 08/14/2026 15:42 | 71 | 33.15 |
| 08/14/2026 15:41 | 99 | 33.135 |
| 08/14/2026 15:41 | 265 | 33.14 |
| 08/14/2026 15:41 | 383 | 33.14 |
| 08/14/2026 15:41 | 121 | 33.135 |
| 08/14/2026 15:41 | 1227 | 33.14 |
| 08/14/2026 15:41 | 393 | 33.15 |
| 08/14/2026 15:41 | 84 | 33.15 |
| 08/14/2026 15:41 | 210 | 33.155 |
| 08/14/2026 15:41 | 227 | 33.155 |
| 08/14/2026 15:41 | 294 | 33.15 |
| 08/14/2026 15:40 | 383 | 33.145 |
| 08/14/2026 15:39 | 113 | 33.15 |
| 08/14/2026 15:39 | 713 | 33.15 |
| 08/14/2026 15:39 | 112 | 33.165 |
| 08/14/2026 15:38 | 300 | 33.17 |
| 08/14/2026 15:38 | 387 | 33.17 |
| 08/14/2026 15:38 | 103 | 33.175 |
| 08/14/2026 15:38 | 688 | 33.185 |
| 08/14/2026 15:38 | 139 | 33.18 |
| 08/14/2026 15:37 | 226 | 33.18 |
| 08/14/2026 15:37 | 150 | 33.20 |
| 08/14/2026 15:37 | 170 | 33.195 |
| 08/14/2026 15:37 | 86 | 33.195 |
| 08/14/2026 15:37 | 79 | 33.205 |
| 08/14/2026 15:37 | 121 | 33.205 |
| 08/14/2026 15:37 | 104 | 33.205 |
| 08/14/2026 15:37 | 198 | 33.20 |
| 08/14/2026 15:37 | 2972 | 33.205 |
| 08/14/2026 15:36 | 464 | 33.215 |
| 08/14/2026 15:36 | 41 | 33.215 |
| 08/14/2026 15:36 | 76 | 33.205 |
| 08/14/2026 15:36 | 15 | 33.21 |
| 08/14/2026 15:36 | 299 | 33.205 |
| 08/14/2026 15:36 | 73 | 33.20 |
| 08/14/2026 15:36 | 522 | 33.20 |
| 08/14/2026 15:36 | 110 | 33.195 |
| 08/14/2026 15:35 | 254 | 33.185 |
| 08/14/2026 15:35 | 162 | 33.19 |
| 08/14/2026 15:35 | 503 | 33.19 |
| 08/14/2026 15:35 | 190 | 33.19 |
| 08/14/2026 15:35 | 61 | 33.19 |
| 08/14/2026 15:35 | 399 | 33.19 |
| 08/14/2026 15:35 | 399 | 33.19 |
| 08/14/2026 15:35 | 498 | 33.185 |
| 08/14/2026 15:35 | 686 | 33.18 |
| 08/14/2026 15:35 | 415 | 33.175 |
| 08/14/2026 15:34 | 74 | 33.175 |
| 08/14/2026 15:34 | 232 | 33.18 |
| 08/14/2026 15:34 | 4 | 33.185 |
| 08/14/2026 15:34 | 301 | 33.185 |
| 08/14/2026 15:34 | 175 | 33.19 |
| 08/14/2026 15:34 | 325 | 33.19 |
| 08/14/2026 15:34 | 686 | 33.19 |
| 08/14/2026 15:34 | 452 | 33.19 |
| 08/14/2026 15:34 | 234 | 33.19 |
| 08/14/2026 15:33 | 174 | 33.17 |
| 08/14/2026 15:33 | 693 | 33.175 |
| 08/14/2026 15:33 | 20 | 33.175 |
| 08/14/2026 15:33 | 20 | 33.175 |
| 08/14/2026 15:33 | 143 | 33.165 |
| 08/14/2026 15:32 | 1021 | 33.16 |
| 08/14/2026 15:32 | 16 | 33.155 |
| 08/14/2026 15:32 | 405 | 33.15 |
| 08/14/2026 15:32 | 168 | 33.145 |
| 08/14/2026 15:32 | 51 | 33.14 |
| 08/14/2026 15:32 | 50 | 33.14 |
| 08/14/2026 15:32 | 194 | 33.14 |
| 08/14/2026 15:32 | 121 | 33.14 |
| 08/14/2026 15:31 | 300 | 33.145 |
| 08/14/2026 15:31 | 295 | 33.145 |
| 08/14/2026 15:31 | 283 | 33.135 |
| 08/14/2026 15:31 | 76 | 33.135 |
| 08/14/2026 15:31 | 292 | 33.14 |
| 08/14/2026 15:31 | 172 | 33.14 |
| 08/14/2026 15:31 | 120 | 33.14 |
| 08/14/2026 15:31 | 79 | 33.135 |
| 08/14/2026 15:31 | 310 | 33.135 |
| 08/14/2026 15:31 | 70 | 33.14 |
| 08/14/2026 15:31 | 3071 | 33.145 |
| 08/14/2026 15:31 | 1361 | 33.155 |
| 08/14/2026 15:31 | 640 | 33.15 |
| 08/14/2026 15:30 | 221 | 33.16 |
| 08/14/2026 15:30 | 447 | 33.165 |
| 08/14/2026 15:30 | 315 | 33.165 |
| 08/14/2026 15:30 | 60 | 33.165 |
| 08/14/2026 15:30 | 882 | 33.165 |
| 08/14/2026 15:30 | 165 | 33.145 |
| 08/14/2026 15:30 | 454 | 33.15 |
| 08/14/2026 15:30 | 50 | 33.15 |
| 08/14/2026 15:30 | 187 | 33.15 |
| 08/14/2026 15:30 | 50 | 33.15 |
| 08/14/2026 15:30 | 338 | 33.16 |
| 08/14/2026 15:30 | 81 | 33.16 |
| 08/14/2026 15:30 | 124 | 33.165 |
| 08/14/2026 15:30 | 454 | 33.165 |
| 08/14/2026 15:30 | 200 | 33.17 |
| 08/14/2026 15:30 | 78 | 33.18 |
| 08/14/2026 15:30 | 221 | 33.195 |
| 08/14/2026 15:30 | 264 | 33.195 |
| 08/14/2026 15:30 | 113 | 33.195 |
| 08/14/2026 15:30 | 145 | 33.20 |
| 08/14/2026 15:30 | 533 | 33.205 |
| 08/14/2026 15:30 | 195 | 33.205 |
| 08/14/2026 15:30 | 138 | 33.205 |
| 08/14/2026 15:30 | 1210 | 33.205 |
| 08/14/2026 15:30 | 1330 | 33.205 |
| 08/14/2026 15:30 | 2289 | 33.20 |
| 08/14/2026 15:30 | 42 | 33.195 |
| 08/14/2026 15:30 | 318 | 33.195 |
| 08/14/2026 15:30 | 113 | 33.19 |
| 08/14/2026 15:30 | 84 | 33.195 |
| 08/14/2026 15:30 | 146 | 33.20 |
| 08/14/2026 15:30 | 54 | 33.20 |
| 08/14/2026 15:30 | 250 | 33.20 |
| 08/14/2026 15:30 | 623 | 33.20 |
| 08/14/2026 15:30 | 174 | 33.20 |
| 08/14/2026 15:30 | 169 | 33.20 |
| 08/14/2026 15:29 | 135 | 33.195 |
| 08/14/2026 15:29 | 922 | 33.195 |
| 08/14/2026 15:29 | 356 | 33.195 |
| 08/14/2026 15:28 | 522 | 33.19 |
| 08/14/2026 15:28 | 133 | 33.185 |
| 08/14/2026 15:28 | 306 | 33.19 |
| 08/14/2026 15:28 | 543 | 33.185 |
| 08/14/2026 15:28 | 926 | 33.19 |
| 08/14/2026 15:28 | 148 | 33.19 |
| 08/14/2026 15:27 | 26 | 33.195 |
| 08/14/2026 15:27 | 457 | 33.195 |
| 08/14/2026 15:27 | 144 | 33.195 |
| 08/14/2026 15:27 | 1176 | 33.195 |
| 08/14/2026 15:27 | 170 | 33.195 |
| 08/14/2026 15:26 | 198 | 33.19 |
| 08/14/2026 15:26 | 1345 | 33.19 |
| 08/14/2026 15:26 | 332 | 33.19 |
| 08/14/2026 15:25 | 70 | 33.19 |
| 08/14/2026 15:25 | 287 | 33.195 |
| 08/14/2026 15:25 | 522 | 33.195 |
| 08/14/2026 15:25 | 52 | 33.195 |
| 08/14/2026 15:25 | 32 | 33.195 |
| 08/14/2026 15:22 | 107 | 33.165 |
| 08/14/2026 15:22 | 91 | 33.17 |
| 08/14/2026 15:22 | 474 | 33.17 |
| 08/14/2026 15:21 | 431 | 33.17 |
| 08/14/2026 15:20 | 430 | 33.165 |
| 08/14/2026 15:20 | 191 | 33.17 |
| 08/14/2026 15:20 | 1521 | 33.175 |
| 08/14/2026 15:20 | 265 | 33.17 |
| 08/14/2026 15:20 | 765 | 33.16 |
| 08/14/2026 15:19 | 260 | 33.15 |
| 08/14/2026 15:19 | 940 | 33.15 |
| 08/14/2026 15:19 | 2530 | 33.15 |
| 08/14/2026 15:19 | 72 | 33.15 |
| 08/14/2026 15:19 | 400 | 33.15 |
| 08/14/2026 15:19 | 276 | 33.155 |
| 08/14/2026 15:19 | 273 | 33.16 |
| 08/14/2026 15:19 | 2700 | 33.16 |
| 08/14/2026 15:19 | 1271 | 33.16 |
| 08/14/2026 15:19 | 550 | 33.16 |
| 08/14/2026 15:18 | 122 | 33.165 |
| 08/14/2026 15:18 | 1367 | 33.17 |
| 08/14/2026 15:18 | 278 | 33.17 |
| 08/14/2026 15:18 | 73 | 33.17 |
| 08/14/2026 15:18 | 291 | 33.175 |
| 08/14/2026 15:18 | 25 | 33.18 |
| 08/14/2026 15:17 | 460 | 33.175 |
| 08/14/2026 15:17 | 8 | 33.175 |
| 08/14/2026 15:16 | 316 | 33.18 |
| 08/14/2026 15:15 | 562 | 33.18 |
| 08/14/2026 15:15 | 44 | 33.185 |
| 08/14/2026 15:15 | 2719 | 33.185 |
| 08/14/2026 15:15 | 6807 | 33.19 |
| 08/14/2026 15:15 | 3270 | 33.19 |
| 08/14/2026 15:15 | 272 | 33.195 |
| 08/14/2026 15:15 | 187 | 33.195 |
| 08/14/2026 15:15 | 71 | 33.20 |
| 08/14/2026 15:15 | 234 | 33.20 |
| 08/14/2026 15:15 | 177 | 33.20 |
| 08/14/2026 15:15 | 427 | 33.20 |
| 08/14/2026 15:15 | 73 | 33.20 |
| 08/14/2026 15:15 | 71 | 33.205 |
| 08/14/2026 15:15 | 156 | 33.205 |
| 08/14/2026 15:15 | 175 | 33.205 |
| 08/14/2026 15:15 | 644 | 33.21 |
| 08/14/2026 15:14 | 72 | 33.205 |
| 08/14/2026 15:14 | 324 | 33.215 |
| 08/14/2026 15:13 | 279 | 33.21 |
| 08/14/2026 15:13 | 1555 | 33.215 |
| 08/14/2026 15:13 | 250 | 33.20 |
| 08/14/2026 15:13 | 2113 | 33.205 |
| 08/14/2026 15:13 | 275 | 33.20 |
| 08/14/2026 15:12 | 156 | 33.20 |
| 08/14/2026 15:12 | 166 | 33.20 |
| 08/14/2026 15:12 | 222 | 33.205 |
| 08/14/2026 15:12 | 522 | 33.205 |
| 08/14/2026 15:12 | 1619 | 33.21 |
| 08/14/2026 15:12 | 437 | 33.205 |
| 08/14/2026 15:12 | 2455 | 33.20 |
| 08/14/2026 15:11 | 25 | 33.20 |
| 08/14/2026 15:11 | 113 | 33.20 |
| 08/14/2026 15:11 | 215 | 33.20 |
| 08/14/2026 15:11 | 151 | 33.21 |
| 08/14/2026 15:11 | 1028 | 33.21 |
| 08/14/2026 15:11 | 1693 | 33.205 |
| 08/14/2026 15:11 | 236 | 33.195 |
| 08/14/2026 15:11 | 536 | 33.20 |
| 08/14/2026 15:11 | 370 | 33.225 |
| 08/14/2026 15:11 | 2937 | 33.215 |
| 08/14/2026 15:11 | 654 | 33.22 |
| 08/14/2026 15:11 | 160 | 33.23 |
| 08/14/2026 15:11 | 522 | 33.23 |
| 08/14/2026 15:11 | 1851 | 33.235 |
| 08/14/2026 15:11 | 2830 | 33.24 |
| 08/14/2026 15:11 | 416 | 33.245 |
| 08/14/2026 15:10 | 220 | 33.25 |
| 08/14/2026 15:10 | 327 | 33.255 |
| 08/14/2026 15:10 | 352 | 33.25 |
| 08/14/2026 15:10 | 12 | 33.255 |
| 08/14/2026 15:10 | 425 | 33.255 |
| 08/14/2026 15:10 | 607 | 33.26 |
| 08/14/2026 15:10 | 395 | 33.26 |
| 08/14/2026 15:10 | 5344 | 33.265 |
| 08/14/2026 15:10 | 39 | 33.265 |
| 08/14/2026 15:10 | 3378 | 33.265 |
| 08/14/2026 15:10 | 500 | 33.265 |
| 08/14/2026 15:10 | 274 | 33.26 |
| 08/14/2026 15:10 | 277 | 33.255 |
| 08/14/2026 15:10 | 4517 | 33.25 |
| 08/14/2026 15:10 | 471 | 33.245 |
| 08/14/2026 15:10 | 211 | 33.245 |
| 08/14/2026 15:09 | 91 | 33.235 |
| 08/14/2026 15:09 | 389 | 33.235 |
| 08/14/2026 15:08 | 499 | 33.225 |
| 08/14/2026 15:08 | 293 | 33.225 |
| 08/14/2026 15:08 | 32 | 33.225 |
| 08/14/2026 15:08 | 94 | 33.22 |
| 08/14/2026 15:08 | 487 | 33.225 |
| 08/14/2026 15:07 | 32 | 33.22 |
| 08/14/2026 15:07 | 198 | 33.22 |
| 08/14/2026 15:07 | 439 | 33.215 |
| 08/14/2026 15:07 | 46 | 33.215 |
| 08/14/2026 15:07 | 53 | 33.22 |
| 08/14/2026 15:05 | 246 | 33.215 |
| 08/14/2026 15:05 | 883 | 33.22 |
| 08/14/2026 15:05 | 870 | 33.22 |
| 08/14/2026 15:05 | 64 | 33.225 |
| 08/14/2026 15:05 | 874 | 33.23 |
| 08/14/2026 15:05 | 13 | 33.23 |
| 08/14/2026 15:05 | 477 | 33.235 |
| 08/14/2026 15:04 | 33 | 33.235 |
| 08/14/2026 15:04 | 64 | 33.23 |
| 08/14/2026 15:03 | 84 | 33.225 |
| 08/14/2026 15:03 | 250 | 33.225 |
| 08/14/2026 15:03 | 432 | 33.215 |
| 08/14/2026 15:03 | 570 | 33.22 |
| 08/14/2026 15:02 | 363 | 33.22 |
| 08/14/2026 15:02 | 40 | 33.22 |
| 08/14/2026 15:00 | 803 | 33.215 |
| 08/14/2026 15:00 | 407 | 33.205 |
| 08/14/2026 15:00 | 400 | 33.21 |
| 08/14/2026 15:00 | 214 | 33.21 |
| 08/14/2026 15:00 | 290 | 33.21 |
| 08/14/2026 15:00 | 822 | 33.215 |
| 08/14/2026 15:00 | 482 | 33.22 |
| 08/14/2026 15:00 | 782 | 33.225 |
| 08/14/2026 15:00 | 42 | 33.215 |
| 08/14/2026 15:00 | 29 | 33.215 |
| 08/14/2026 15:00 | 12 | 33.205 |
| 08/14/2026 15:00 | 153 | 33.20 |
| 08/14/2026 14:58 | 372 | 33.195 |
| 08/14/2026 14:58 | 491 | 33.20 |
| 08/14/2026 14:58 | 585 | 33.205 |
| 08/14/2026 14:58 | 96 | 33.205 |
| 08/14/2026 14:58 | 70 | 33.215 |
| 08/14/2026 14:58 | 30 | 33.215 |
| 08/14/2026 14:58 | 16 | 33.205 |
| 08/14/2026 14:57 | 507 | 33.20 |
| 08/14/2026 14:57 | 1538 | 33.195 |
| 08/14/2026 14:57 | 80 | 33.19 |
| 08/14/2026 14:57 | 824 | 33.19 |
| 08/14/2026 14:57 | 53 | 33.185 |
| 08/14/2026 14:57 | 154 | 33.185 |
| 08/14/2026 14:57 | 482 | 33.185 |
| 08/14/2026 14:57 | 308 | 33.185 |
| 08/14/2026 14:57 | 20 | 33.185 |
| 08/14/2026 14:57 | 373 | 33.185 |
| 08/14/2026 14:57 | 45 | 33.185 |
| 08/14/2026 14:57 | 753 | 33.185 |
| 08/14/2026 14:57 | 42 | 33.185 |
| 08/14/2026 14:56 | 1566 | 33.19 |
| 08/14/2026 14:56 | 915 | 33.195 |
| 08/14/2026 14:55 | 41 | 33.20 |
| 08/14/2026 14:55 | 482 | 33.21 |
| 08/14/2026 14:55 | 270 | 33.21 |
| 08/14/2026 14:55 | 208 | 33.205 |
| 08/14/2026 14:55 | 182 | 33.205 |
| 08/14/2026 14:55 | 21902 | 33.20 |
| 08/14/2026 14:55 | 2792 | 33.20 |
| 08/14/2026 14:55 | 2417 | 33.20 |
| 08/14/2026 14:55 | 200 | 33.20 |
| 08/14/2026 14:55 | 6341 | 33.20 |
| 08/14/2026 14:55 | 9162 | 33.20 |
| 08/14/2026 14:55 | 7186 | 33.20 |
| 08/14/2026 14:55 | 313 | 33.195 |
| 08/14/2026 14:55 | 159 | 33.195 |
| 08/14/2026 14:55 | 401 | 33.195 |
| 08/14/2026 14:55 | 200 | 33.195 |
| 08/14/2026 14:55 | 1089 | 33.195 |
| 08/14/2026 14:55 | 153 | 33.185 |
| 08/14/2026 14:55 | 686 | 33.18 |
| 08/14/2026 14:55 | 758 | 33.18 |
| 08/14/2026 14:55 | 316 | 33.165 |
| 08/14/2026 14:55 | 210 | 33.1625 |
| 08/14/2026 14:55 | 78 | 33.16 |
| 08/14/2026 14:55 | 113 | 33.16 |
| 08/14/2026 14:54 | 14 | 33.155 |
| 08/14/2026 14:54 | 300 | 33.155 |
| 08/14/2026 14:53 | 523 | 33.155 |
| 08/14/2026 14:52 | 110 | 33.155 |
| 08/14/2026 14:52 | 89 | 33.155 |
| 08/14/2026 14:52 | 187 | 33.155 |
| 08/14/2026 14:51 | 238 | 33.15 |
| 08/14/2026 14:51 | 40 | 33.145 |
| 08/14/2026 14:51 | 66 | 33.14 |
| 08/14/2026 14:50 | 371 | 33.14 |
| 08/14/2026 14:50 | 424 | 33.14 |
| 08/14/2026 14:49 | 330 | 33.145 |
| 08/14/2026 14:48 | 1 | 33.135 |
| 08/14/2026 14:47 | 153 | 33.125 |
| 08/14/2026 14:46 | 482 | 33.125 |
| 08/14/2026 14:46 | 337 | 33.125 |
| 08/14/2026 14:46 | 138 | 33.125 |
| 08/14/2026 14:46 | 805 | 33.13 |
| 08/14/2026 14:46 | 680 | 33.135 |
| 08/14/2026 14:46 | 50 | 33.14 |
| 08/14/2026 14:46 | 443 | 33.145 |
| 08/14/2026 14:46 | 685 | 33.15 |
| 08/14/2026 14:46 | 300 | 33.155 |
| 08/14/2026 14:45 | 32 | 33.16 |
| 08/14/2026 14:44 | 60 | 33.155 |
| 08/14/2026 14:44 | 140 | 33.15 |
| 08/14/2026 14:44 | 793 | 33.155 |
| 08/14/2026 14:44 | 9 | 33.155 |
| 08/14/2026 14:44 | 466 | 33.155 |
| 08/14/2026 14:44 | 17 | 33.16 |
| 08/14/2026 14:44 | 68 | 33.16 |
| 08/14/2026 14:43 | 57 | 33.15 |
| 08/14/2026 14:43 | 195 | 33.1475 |
| 08/14/2026 14:43 | 266 | 33.145 |
| 08/14/2026 14:42 | 75 | 33.13 |
| 08/14/2026 14:42 | 74 | 33.13 |
| 08/14/2026 14:42 | 68 | 33.13 |
| 08/14/2026 14:42 | 827 | 33.135 |
| 08/14/2026 14:42 | 32 | 33.135 |
| 08/14/2026 14:41 | 235 | 33.12 |
| 08/14/2026 14:41 | 151 | 33.12 |
| 08/14/2026 14:41 | 326 | 33.12 |
| 08/14/2026 14:41 | 569 | 33.115 |
| 08/14/2026 14:41 | 263 | 33.11 |
| 08/14/2026 14:41 | 299 | 33.105 |
| 08/14/2026 14:41 | 151 | 33.105 |
| 08/14/2026 14:41 | 199 | 33.105 |
| 08/14/2026 14:41 | 542 | 33.105 |
| 08/14/2026 14:40 | 610 | 33.095 |
| 08/14/2026 14:40 | 18 | 33.095 |
| 08/14/2026 14:40 | 259 | 33.10 |
| 08/14/2026 14:40 | 22 | 33.10 |
| 08/14/2026 14:40 | 882 | 33.10 |
| 08/14/2026 14:40 | 18 | 33.10 |
| 08/14/2026 14:39 | 212 | 33.105 |
| 08/14/2026 14:39 | 516 | 33.105 |
| 08/14/2026 14:39 | 31 | 33.105 |
| 08/14/2026 14:39 | 1586 | 33.10 |
| 08/14/2026 14:39 | 192 | 33.10 |
| 08/14/2026 14:39 | 66 | 33.095 |
| 08/14/2026 14:38 | 246 | 33.10 |
| 08/14/2026 14:38 | 154 | 33.10 |
| 08/14/2026 14:38 | 34 | 33.11 |
| 08/14/2026 14:37 | 442 | 33.10 |
| 08/14/2026 14:37 | 190 | 33.10 |
| 08/14/2026 14:36 | 568 | 33.105 |
| 08/14/2026 14:36 | 364 | 33.105 |
| 08/14/2026 14:36 | 99 | 33.105 |
| 08/14/2026 14:36 | 46 | 33.11 |
| 08/14/2026 14:36 | 1129 | 33.10 |
| 08/14/2026 14:36 | 215 | 33.095 |
| 08/14/2026 14:36 | 52 | 33.095 |
| 08/14/2026 14:36 | 68 | 33.095 |
| 08/14/2026 14:34 | 67 | 33.095 |
| 08/14/2026 14:34 | 895 | 33.10 |
| 08/14/2026 14:34 | 93 | 33.10 |
| 08/14/2026 14:34 | 450 | 33.11 |
| 08/14/2026 14:33 | 31 | 33.11 |
| 08/14/2026 14:33 | 151 | 33.11 |
| 08/14/2026 14:33 | 95 | 33.11 |
| 08/14/2026 14:33 | 31 | 33.11 |
| 08/14/2026 14:33 | 482 | 33.11 |
| 08/14/2026 14:33 | 68 | 33.10 |
| 08/14/2026 14:33 | 170 | 33.105 |
| 08/14/2026 14:32 | 350 | 33.10 |
| 08/14/2026 14:32 | 64 | 33.105 |
| 08/14/2026 14:32 | 139 | 33.11 |
| 08/14/2026 14:32 | 138 | 33.115 |
| 08/14/2026 14:32 | 47 | 33.12 |
| 08/14/2026 14:31 | 27 | 33.125 |
| 08/14/2026 14:31 | 13 | 33.125 |
| 08/14/2026 14:31 | 579 | 33.12 |
| 08/14/2026 14:30 | 428 | 33.13 |
| 08/14/2026 14:30 | 2248 | 33.125 |
| 08/14/2026 14:30 | 14 | 33.13 |
| 08/14/2026 14:30 | 428 | 33.13 |
| 08/14/2026 14:30 | 297 | 33.13 |
| 08/14/2026 14:30 | 428 | 33.13 |
| 08/14/2026 14:30 | 428 | 33.13 |
| 08/14/2026 14:30 | 131 | 33.13 |
| 08/14/2026 14:30 | 937 | 33.13 |
| 08/14/2026 14:30 | 609 | 33.135 |
| 08/14/2026 14:30 | 278 | 33.145 |
| 08/14/2026 14:30 | 172 | 33.14 |
| 08/14/2026 14:30 | 138 | 33.14 |
| 08/14/2026 14:30 | 26 | 33.15 |
| 08/14/2026 14:30 | 428 | 33.155 |
| 08/14/2026 14:30 | 13 | 33.155 |
| 08/14/2026 14:30 | 462 | 33.155 |
| 08/14/2026 14:30 | 544 | 33.16 |
| 08/14/2026 14:30 | 525 | 33.165 |
| 08/14/2026 14:30 | 38 | 33.17 |
| 08/14/2026 14:30 | 349 | 33.17 |
| 08/14/2026 14:30 | 234 | 33.175 |
| 08/14/2026 14:30 | 53 | 33.175 |
| 08/14/2026 14:30 | 288 | 33.175 |
| 08/14/2026 14:30 | 234 | 33.165 |
| 08/14/2026 14:30 | 466 | 33.17 |
| 08/14/2026 14:30 | 179 | 33.165 |
| 08/14/2026 14:30 | 234 | 33.16 |
| 08/14/2026 14:30 | 52 | 33.1575 |
| 08/14/2026 14:30 | 577 | 33.145 |
| 08/14/2026 14:29 | 29 | 33.145 |
| 08/14/2026 14:29 | 207 | 33.145 |
| 08/14/2026 14:29 | 96 | 33.15 |
| 08/14/2026 14:29 | 12 | 33.145 |
| 08/14/2026 14:29 | 60 | 33.14 |
| 08/14/2026 14:27 | 848 | 33.14 |
| 08/14/2026 14:27 | 276 | 33.145 |
| 08/14/2026 14:27 | 1474 | 33.15 |
| 08/14/2026 14:27 | 370 | 33.155 |
| 08/14/2026 14:27 | 1061 | 33.155 |
| 08/14/2026 14:26 | 443 | 33.16 |
| 08/14/2026 14:26 | 605 | 33.165 |
| 08/14/2026 14:26 | 111 | 33.17 |
| 08/14/2026 14:26 | 3072 | 33.17 |
| 08/14/2026 14:26 | 935 | 33.17 |
| 08/14/2026 14:25 | 388 | 33.165 |
| 08/14/2026 14:25 | 430 | 33.165 |
| 08/14/2026 14:25 | 82 | 33.165 |
| 08/14/2026 14:25 | 33 | 33.165 |
| 08/14/2026 14:25 | 290 | 33.16 |
| 08/14/2026 14:25 | 324 | 33.16 |
| 08/14/2026 14:24 | 250 | 33.15 |
| 08/14/2026 14:24 | 10 | 33.155 |
| 08/14/2026 14:23 | 81 | 33.155 |
| 08/14/2026 14:23 | 65 | 33.155 |
| 08/14/2026 14:21 | 798 | 33.145 |
| 08/14/2026 14:21 | 2417 | 33.145 |
| 08/14/2026 14:21 | 363 | 33.14 |
| 08/14/2026 14:19 | 123 | 33.14 |
| 08/14/2026 14:19 | 56 | 33.135 |
| 08/14/2026 14:19 | 323 | 33.135 |
| 08/14/2026 14:19 | 522 | 33.135 |
| 08/14/2026 14:19 | 4 | 33.13 |
| 08/14/2026 14:18 | 115 | 33.13 |
| 08/14/2026 14:18 | 23 | 33.13 |
| 08/14/2026 14:18 | 138 | 33.135 |
| 08/14/2026 14:17 | 398 | 33.145 |
| 08/14/2026 14:16 | 538 | 33.15 |
| 08/14/2026 14:16 | 3017 | 33.15 |
| 08/14/2026 14:16 | 102 | 33.15 |
| 08/14/2026 14:16 | 324 | 33.155 |
| 08/14/2026 14:16 | 76 | 33.16 |
| 08/14/2026 14:15 | 1962 | 33.165 |
| 08/14/2026 14:15 | 717 | 33.16 |
| 08/14/2026 14:15 | 532 | 33.16 |
| 08/14/2026 14:14 | 326 | 33.16 |
| 08/14/2026 14:14 | 94 | 33.165 |
| 08/14/2026 14:14 | 209 | 33.17 |
| 08/14/2026 14:14 | 37 | 33.18 |
| 08/14/2026 14:14 | 42 | 33.185 |
| 08/14/2026 14:14 | 104 | 33.185 |
| 08/14/2026 14:14 | 153 | 33.185 |
| 08/14/2026 14:14 | 374 | 33.185 |
| 08/14/2026 14:14 | 616 | 33.185 |
| 08/14/2026 14:14 | 83 | 33.18 |
| 08/14/2026 14:14 | 151 | 33.18 |
| 08/14/2026 14:14 | 326 | 33.18 |
| 08/14/2026 14:14 | 528 | 33.18 |
| 08/14/2026 14:14 | 174 | 33.18 |
| 08/14/2026 14:14 | 193 | 33.175 |
| 08/14/2026 14:14 | 102 | 33.18 |
| 08/14/2026 14:14 | 532 | 33.18 |
| 08/14/2026 14:14 | 4 | 33.18 |
| 08/14/2026 14:14 | 210 | 33.18 |
| 08/14/2026 14:14 | 44 | 33.18 |
| 08/14/2026 14:14 | 197 | 33.185 |
| 08/14/2026 14:14 | 151 | 33.18 |
| 08/14/2026 14:14 | 365 | 33.18 |
| 08/14/2026 14:14 | 258 | 33.18 |
| 08/14/2026 14:14 | 11 | 33.18 |
| 08/14/2026 14:13 | 83 | 33.18 |
| 08/14/2026 14:13 | 151 | 33.18 |
| 08/14/2026 14:13 | 1203 | 33.18 |
| 08/14/2026 14:13 | 459 | 33.18 |
| 08/14/2026 14:13 | 263 | 33.19 |
| 08/14/2026 14:13 | 404 | 33.19 |
| 08/14/2026 14:13 | 185 | 33.18 |
| 08/14/2026 14:13 | 394 | 33.175 |
| 08/14/2026 14:13 | 762 | 33.17 |
| 08/14/2026 14:13 | 784 | 33.175 |
| 08/14/2026 14:13 | 260 | 33.165 |
| 08/14/2026 14:13 | 265 | 33.165 |
| 08/14/2026 14:13 | 91 | 33.165 |
| 08/14/2026 14:13 | 250 | 33.1625 |
| 08/14/2026 14:13 | 32 | 33.165 |
| 08/14/2026 14:13 | 991 | 33.155 |
| 08/14/2026 14:13 | 789 | 33.17 |
| 08/14/2026 14:13 | 643 | 33.16 |
| 08/14/2026 14:13 | 643 | 33.17 |
| 08/14/2026 14:13 | 3192 | 33.16 |
| 08/14/2026 14:13 | 253 | 33.175 |
| 08/14/2026 14:13 | 130 | 33.17 |
| 08/14/2026 14:13 | 2168 | 33.165 |
| 08/14/2026 14:13 | 146 | 33.175 |
| 08/14/2026 14:13 | 252 | 33.17 |
| 08/14/2026 14:13 | 274 | 33.175 |
| 08/14/2026 14:13 | 260 | 33.175 |
| 08/14/2026 14:13 | 405 | 33.17 |
| 08/14/2026 14:13 | 172 | 33.17 |
| 08/14/2026 14:13 | 1446 | 33.17 |
| 08/14/2026 14:13 | 140 | 33.175 |
| 08/14/2026 14:13 | 172 | 33.18 |
| 08/14/2026 14:13 | 172 | 33.175 |
| 08/14/2026 14:13 | 26 | 33.175 |
| 08/14/2026 14:13 | 465 | 33.18 |
| 08/14/2026 14:13 | 286 | 33.18 |
| 08/14/2026 14:13 | 520 | 33.18 |
| 08/14/2026 14:13 | 352 | 33.185 |
| 08/14/2026 14:12 | 356 | 33.195 |
| 08/14/2026 14:12 | 534 | 33.19 |
| 08/14/2026 14:12 | 970 | 33.195 |
| 08/14/2026 14:12 | 977 | 33.19 |
| 08/14/2026 14:12 | 1181 | 33.185 |
| 08/14/2026 14:11 | 34 | 33.185 |
| 08/14/2026 14:10 | 469 | 33.18 |
| 08/14/2026 14:10 | 1020 | 33.175 |
| 08/14/2026 14:09 | 643 | 33.175 |
| 08/14/2026 14:09 | 53 | 33.18 |
| 08/14/2026 14:09 | 643 | 33.175 |
| 08/14/2026 14:09 | 880 | 33.18 |
| 08/14/2026 14:09 | 1291 | 33.175 |
| 08/14/2026 14:09 | 1268 | 33.17 |
| 08/14/2026 14:09 | 1044 | 33.155 |
| 08/14/2026 14:09 | 3149 | 33.16 |
| 08/14/2026 14:09 | 323 | 33.16 |
| 08/14/2026 14:09 | 2012 | 33.17 |
| 08/14/2026 14:09 | 784 | 33.17 |
| 08/14/2026 14:09 | 2482 | 33.175 |
| 08/14/2026 14:09 | 994 | 33.175 |
| 08/14/2026 14:09 | 1021 | 33.18 |
| 08/14/2026 14:08 | 97 | 33.185 |
| 08/14/2026 14:08 | 453 | 33.185 |
| 08/14/2026 14:08 | 616 | 33.185 |
| 08/14/2026 14:07 | 90 | 33.18 |
| 08/14/2026 14:07 | 361 | 33.18 |
| 08/14/2026 14:07 | 453 | 33.175 |
| 08/14/2026 14:07 | 313 | 33.175 |
| 08/14/2026 14:07 | 64 | 33.175 |
| 08/14/2026 14:07 | 226 | 33.175 |
| 08/14/2026 14:07 | 55 | 33.175 |
| 08/14/2026 14:07 | 292 | 33.175 |
| 08/14/2026 14:06 | 257 | 33.18 |
| 08/14/2026 14:06 | 712 | 33.18 |
| 08/14/2026 14:05 | 117 | 33.175 |
| 08/14/2026 14:05 | 453 | 33.175 |
| 08/14/2026 14:05 | 305 | 33.175 |
| 08/14/2026 14:04 | 384 | 33.18 |
| 08/14/2026 14:04 | 327 | 33.185 |
| 08/14/2026 14:04 | 447 | 33.185 |
| 08/14/2026 14:04 | 276 | 33.18 |
| 08/14/2026 14:04 | 99 | 33.185 |
| 08/14/2026 14:04 | 360 | 33.185 |
| 08/14/2026 14:04 | 83 | 33.19 |
| 08/14/2026 14:03 | 453 | 33.195 |
| 08/14/2026 14:03 | 14 | 33.20 |
| 08/14/2026 14:03 | 51 | 33.20 |
| 08/14/2026 14:03 | 88 | 33.20 |
| 08/14/2026 14:03 | 310 | 33.20 |
| 08/14/2026 14:03 | 58 | 33.19 |
| 08/14/2026 14:03 | 579 | 33.195 |
| 08/14/2026 14:03 | 273 | 33.20 |
| 08/14/2026 14:03 | 331 | 33.20 |
| 08/14/2026 14:02 | 342 | 33.195 |
| 08/14/2026 14:02 | 453 | 33.195 |
| 08/14/2026 14:01 | 50 | 33.185 |
| 08/14/2026 14:01 | 5 | 33.19 |
| 08/14/2026 14:01 | 40 | 33.19 |
| 08/14/2026 14:01 | 82 | 33.19 |
| 08/14/2026 14:01 | 218 | 33.195 |
| 08/14/2026 14:01 | 1002 | 33.20 |
| 08/14/2026 14:01 | 1998 | 33.20 |
| 08/14/2026 14:01 | 134 | 33.19 |
| 08/14/2026 14:01 | 473 | 33.19 |
| 08/14/2026 14:01 | 33 | 33.195 |
| 08/14/2026 14:01 | 350 | 33.195 |
| 08/14/2026 14:01 | 34 | 33.21 |
| 08/14/2026 14:01 | 121 | 33.20 |
| 08/14/2026 14:01 | 357 | 33.205 |
| 08/14/2026 14:01 | 453 | 33.205 |
| 08/14/2026 14:00 | 89 | 33.20 |
| 08/14/2026 14:00 | 278 | 33.20 |
| 08/14/2026 14:00 | 84 | 33.20 |
| 08/14/2026 13:59 | 233 | 33.205 |
| 08/14/2026 13:59 | 127 | 33.205 |
| 08/14/2026 13:59 | 302 | 33.20 |
| 08/14/2026 13:59 | 153 | 33.20 |
| 08/14/2026 13:59 | 192 | 33.205 |
| 08/14/2026 13:58 | 106 | 33.21 |
| 08/14/2026 13:58 | 489 | 33.21 |
| 08/14/2026 13:58 | 295 | 33.21 |
| 08/14/2026 13:58 | 453 | 33.21 |
| 08/14/2026 13:58 | 547 | 33.205 |
| 08/14/2026 13:58 | 884 | 33.205 |
| 08/14/2026 13:58 | 70 | 33.20 |
| 08/14/2026 13:57 | 96 | 33.20 |
| 08/14/2026 13:57 | 169 | 33.20 |
| 08/14/2026 13:57 | 468 | 33.20 |
| 08/14/2026 13:56 | 515 | 33.195 |
| 08/14/2026 13:56 | 400 | 33.20 |
| 08/14/2026 13:56 | 200 | 33.20 |
| 08/14/2026 13:56 | 12 | 33.20 |
| 08/14/2026 13:56 | 100 | 33.20 |
| 08/14/2026 13:54 | 612 | 33.20 |
| 08/14/2026 13:54 | 151 | 33.20 |
| 08/14/2026 13:54 | 331 | 33.20 |
| 08/14/2026 13:54 | 1781 | 33.20 |
| 08/14/2026 13:54 | 199 | 33.195 |
| 08/14/2026 13:54 | 137 | 33.195 |
| 08/14/2026 13:54 | 3708 | 33.20 |
| 08/14/2026 13:54 | 166 | 33.20 |
| 08/14/2026 13:54 | 1381 | 33.205 |
| 08/14/2026 13:53 | 76 | 33.205 |
| 08/14/2026 13:52 | 232 | 33.21 |
| 08/14/2026 13:52 | 275 | 33.21 |
| 08/14/2026 13:51 | 82 | 33.205 |
| 08/14/2026 13:51 | 65 | 33.205 |
| 08/14/2026 13:51 | 30 | 33.205 |
| 08/14/2026 13:51 | 453 | 33.205 |
| 08/14/2026 13:51 | 228 | 33.20 |
| 08/14/2026 13:51 | 47 | 33.20 |
| 08/14/2026 13:51 | 31 | 33.205 |
| 08/14/2026 13:50 | 292 | 33.20 |
| 08/14/2026 13:50 | 60 | 33.20 |
| 08/14/2026 13:50 | 617 | 33.20 |
| 08/14/2026 13:50 | 179 | 33.195 |
| 08/14/2026 13:50 | 978 | 33.195 |
| 08/14/2026 13:50 | 80 | 33.195 |
| 08/14/2026 13:50 | 819 | 33.195 |
| 08/14/2026 13:50 | 1 | 33.195 |
| 08/14/2026 13:49 | 50 | 33.195 |
| 08/14/2026 13:48 | 2910 | 33.19 |
| 08/14/2026 13:48 | 260 | 33.19 |
| 08/14/2026 13:48 | 1820 | 33.19 |
| 08/14/2026 13:48 | 3017 | 33.19 |
| 08/14/2026 13:47 | 607 | 33.20 |
| 08/14/2026 13:47 | 300 | 33.20 |
| 08/14/2026 13:47 | 100 | 33.20 |
| 08/14/2026 13:47 | 396 | 33.195 |
| 08/14/2026 13:47 | 28 | 33.20 |
| 08/14/2026 13:46 | 2 | 33.205 |
| 08/14/2026 13:46 | 32 | 33.20 |
| 08/14/2026 13:42 | 215 | 33.195 |
| 08/14/2026 13:42 | 23 | 33.195 |
| 08/14/2026 13:42 | 247 | 33.195 |
| 08/14/2026 13:42 | 1066 | 33.195 |
| 08/14/2026 13:42 | 673 | 33.20 |
| 08/14/2026 13:42 | 100 | 33.20 |
| 08/14/2026 13:42 | 464 | 33.20 |
| 08/14/2026 13:42 | 192 | 33.20 |
| 08/14/2026 13:42 | 634 | 33.20 |
| 08/14/2026 13:42 | 560 | 33.20 |
| 08/14/2026 13:42 | 841 | 33.20 |
| 08/14/2026 13:40 | 148 | 33.19 |
| 08/14/2026 13:40 | 111 | 33.195 |
| 08/14/2026 13:40 | 411 | 33.19 |
| 08/14/2026 13:40 | 328 | 33.19 |
| 08/14/2026 13:40 | 305 | 33.195 |
| 08/14/2026 13:40 | 96 | 33.195 |
| 08/14/2026 13:40 | 208 | 33.20 |
| 08/14/2026 13:40 | 34 | 33.1975 |
| 08/14/2026 13:40 | 195 | 33.1975 |
| 08/14/2026 13:40 | 89 | 33.20 |
| 08/14/2026 13:40 | 31 | 33.19 |
| 08/14/2026 13:39 | 42 | 33.195 |
| 08/14/2026 13:39 | 436 | 33.195 |
| 08/14/2026 13:39 | 190 | 33.195 |
| 08/14/2026 13:38 | 432 | 33.195 |
| 08/14/2026 13:38 | 736 | 33.20 |
| 08/14/2026 13:37 | 268 | 33.205 |
| 08/14/2026 13:37 | 254 | 33.21 |
| 08/14/2026 13:36 | 410 | 33.21 |
| 08/14/2026 13:36 | 76 | 33.21 |
| 08/14/2026 13:36 | 233 | 33.21 |
| 08/14/2026 13:35 | 172 | 33.21 |
| 08/14/2026 13:35 | 172 | 33.21 |
| 08/14/2026 13:35 | 387 | 33.21 |
| 08/14/2026 13:35 | 172 | 33.205 |
| 08/14/2026 13:35 | 773 | 33.205 |
| 08/14/2026 13:35 | 151 | 33.205 |
| 08/14/2026 13:35 | 149 | 33.205 |
| 08/14/2026 13:35 | 329 | 33.20 |
| 08/14/2026 13:35 | 480 | 33.20 |
| 08/14/2026 13:35 | 453 | 33.20 |
| 08/14/2026 13:34 | 160 | 33.195 |
| 08/14/2026 13:34 | 221 | 33.195 |
| 08/14/2026 13:34 | 1085 | 33.195 |
| 08/14/2026 13:34 | 160 | 33.19 |
| 08/14/2026 13:33 | 15 | 33.19 |
| 08/14/2026 13:32 | 190 | 33.195 |
| 08/14/2026 13:31 | 822 | 33.19 |
| 08/14/2026 13:31 | 923 | 33.195 |
| 08/14/2026 13:31 | 257 | 33.20 |
| 08/14/2026 13:30 | 927 | 33.20 |
| 08/14/2026 13:30 | 163 | 33.205 |
| 08/14/2026 13:29 | 482 | 33.205 |
| 08/14/2026 13:28 | 360 | 33.20 |
| 08/14/2026 13:28 | 197 | 33.205 |
| 08/14/2026 13:28 | 4 | 33.20 |
| 08/14/2026 13:28 | 37 | 33.20 |
| 08/14/2026 13:26 | 16 | 33.205 |
| 08/14/2026 13:26 | 430 | 33.21 |
| 08/14/2026 13:26 | 579 | 33.21 |
| 08/14/2026 13:25 | 558 | 33.205 |
| 08/14/2026 13:25 | 890 | 33.20 |
| 08/14/2026 13:25 | 36 | 33.20 |
| 08/14/2026 13:25 | 37 | 33.20 |
| 08/14/2026 13:24 | 127 | 33.20 |
| 08/14/2026 13:24 | 103 | 33.20 |
| 08/14/2026 13:24 | 91 | 33.20 |
| 08/14/2026 13:24 | 363 | 33.195 |
| 08/14/2026 13:24 | 41 | 33.195 |
| 08/14/2026 13:24 | 354 | 33.195 |
| 08/14/2026 13:24 | 992 | 33.195 |
| 08/14/2026 13:24 | 126 | 33.195 |
| 08/14/2026 13:23 | 38 | 33.185 |
| 08/14/2026 13:23 | 2 | 33.185 |
| 08/14/2026 13:22 | 21 | 33.185 |
| 08/14/2026 13:21 | 556 | 33.19 |
| 08/14/2026 13:21 | 133 | 33.19 |
| 08/14/2026 13:18 | 89 | 33.185 |
| 08/14/2026 13:18 | 304 | 33.185 |
| 08/14/2026 13:18 | 146 | 33.185 |
| 08/14/2026 13:18 | 144 | 33.19 |
| 08/14/2026 13:17 | 148 | 33.185 |
| 08/14/2026 13:17 | 549 | 33.185 |
| 08/14/2026 13:17 | 888 | 33.19 |
| 08/14/2026 13:17 | 45 | 33.185 |
| 08/14/2026 13:16 | 44 | 33.17 |
| 08/14/2026 13:15 | 350 | 33.17 |
| 08/14/2026 13:15 | 10 | 33.17 |
| 08/14/2026 13:15 | 151 | 33.16 |
| 08/14/2026 13:15 | 6 | 33.16 |
| 08/14/2026 13:12 | 1132 | 33.15 |
| 08/14/2026 13:12 | 225 | 33.155 |
| 08/14/2026 13:12 | 2 | 33.155 |
| 08/14/2026 13:12 | 52 | 33.15 |
| 08/14/2026 13:12 | 350 | 33.155 |
| 08/14/2026 13:12 | 146 | 33.1525 |
| 08/14/2026 13:12 | 356 | 33.155 |
| 08/14/2026 13:12 | 688 | 33.16 |
| 08/14/2026 13:11 | 40 | 33.16 |
| 08/14/2026 13:11 | 115 | 33.155 |
| 08/14/2026 13:11 | 273 | 33.145 |
| 08/14/2026 13:10 | 10 | 33.15 |
| 08/14/2026 13:10 | 428 | 33.15 |
| 08/14/2026 13:07 | 60 | 33.155 |
| 08/14/2026 13:07 | 119 | 33.16 |
| 08/14/2026 13:06 | 643 | 33.165 |
| 08/14/2026 13:06 | 428 | 33.17 |
| 08/14/2026 13:03 | 150 | 33.165 |
| 08/14/2026 13:03 | 243 | 33.165 |
| 08/14/2026 13:03 | 141 | 33.17 |
| 08/14/2026 13:03 | 862 | 33.175 |
| 08/14/2026 13:02 | 222 | 33.185 |
| 08/14/2026 13:02 | 399 | 33.18 |
| 08/14/2026 13:02 | 1023 | 33.18 |
| 08/14/2026 13:02 | 751 | 33.185 |
| 08/14/2026 13:02 | 996 | 33.185 |
| 08/14/2026 13:02 | 732 | 33.185 |
| 08/14/2026 13:02 | 750 | 33.185 |
| 08/14/2026 13:02 | 447 | 33.185 |
| 08/14/2026 13:02 | 390 | 33.185 |
| 08/14/2026 13:02 | 286 | 33.185 |
| 08/14/2026 13:02 | 173 | 33.185 |
| 08/14/2026 13:02 | 432 | 33.185 |
| 08/14/2026 13:02 | 236 | 33.19 |
| 08/14/2026 13:02 | 1563 | 33.19 |
| 08/14/2026 13:02 | 221 | 33.19 |
| 08/14/2026 13:02 | 370 | 33.19 |
| 08/14/2026 13:02 | 922 | 33.195 |
| 08/14/2026 13:02 | 39098 | 33.195 |
| 08/14/2026 13:00 | 149 | 33.20 |
| 08/14/2026 12:59 | 157 | 33.195 |
| 08/14/2026 12:59 | 845 | 33.195 |
| 08/14/2026 12:59 | 38 | 33.19 |
| 08/14/2026 12:59 | 57 | 33.185 |
| 08/14/2026 12:59 | 248 | 33.185 |
| 08/14/2026 12:59 | 178 | 33.19 |
| 08/14/2026 12:59 | 1476 | 33.19 |
| 08/14/2026 12:58 | 193 | 33.19 |
| 08/14/2026 12:58 | 905 | 33.195 |
| 08/14/2026 12:58 | 15 | 33.20 |
| 08/14/2026 12:57 | 370 | 33.20 |
| 08/14/2026 12:56 | 477 | 33.20 |
| 08/14/2026 12:56 | 4 | 33.205 |
| 08/14/2026 12:56 | 3114 | 33.20 |
| 08/14/2026 12:56 | 58 | 33.20 |
| 08/14/2026 12:55 | 177 | 33.19 |
| 08/14/2026 12:55 | 206 | 33.195 |
| 08/14/2026 12:54 | 247 | 33.195 |
| 08/14/2026 12:54 | 132 | 33.195 |
| 08/14/2026 12:53 | 28 | 33.19 |
| 08/14/2026 12:53 | 9 | 33.1925 |
| 08/14/2026 12:52 | 545 | 33.185 |
| 08/14/2026 12:52 | 405 | 33.19 |
| 08/14/2026 12:52 | 134 | 33.19 |
| 08/14/2026 12:52 | 3651 | 33.19 |
| 08/14/2026 12:49 | 164 | 33.17 |
| 08/14/2026 12:49 | 20 | 33.175 |
| 08/14/2026 12:48 | 350 | 33.165 |
| 08/14/2026 12:47 | 381 | 33.17 |
| 08/14/2026 12:47 | 342 | 33.175 |
| 08/14/2026 12:47 | 527 | 33.165 |
| 08/14/2026 12:47 | 1798 | 33.16 |
| 08/14/2026 12:47 | 1542 | 33.165 |
| 08/14/2026 12:47 | 139 | 33.175 |
| 08/14/2026 12:45 | 40 | 33.18 |
| 08/14/2026 12:44 | 138 | 33.175 |
| 08/14/2026 12:43 | 713 | 33.18 |
| 08/14/2026 12:42 | 553 | 33.185 |
| 08/14/2026 12:41 | 4 | 33.185 |
| 08/14/2026 12:39 | 100 | 33.185 |
| 08/14/2026 12:39 | 140 | 33.175 |
| 08/14/2026 12:39 | 155 | 33.175 |
| 08/14/2026 12:39 | 300 | 33.175 |
| 08/14/2026 12:39 | 146 | 33.175 |
| 08/14/2026 12:39 | 146 | 33.175 |
| 08/14/2026 12:39 | 300 | 33.165 |
| 08/14/2026 12:38 | 421 | 33.16 |
| 08/14/2026 12:38 | 221 | 33.155 |
| 08/14/2026 12:37 | 345 | 33.15 |
| 08/14/2026 12:36 | 300 | 33.16 |
| 08/14/2026 12:35 | 43 | 33.15 |
| 08/14/2026 12:35 | 231 | 33.155 |
| 08/14/2026 12:35 | 303 | 33.165 |
| 08/14/2026 12:35 | 415 | 33.17 |
| 08/14/2026 12:35 | 564 | 33.17 |
| 08/14/2026 12:35 | 405 | 33.175 |
| 08/14/2026 12:34 | 324 | 33.18 |
| 08/14/2026 12:34 | 523 | 33.18 |
| 08/14/2026 12:33 | 219 | 33.18 |
| 08/14/2026 12:33 | 357 | 33.18 |
| 08/14/2026 12:33 | 34 | 33.18 |
| 08/14/2026 12:31 | 240 | 33.175 |
| 08/14/2026 12:31 | 453 | 33.175 |
| 08/14/2026 12:30 | 225 | 33.175 |
| 08/14/2026 12:30 | 603 | 33.17 |
| 08/14/2026 12:28 | 100 | 33.15 |
| 08/14/2026 12:27 | 65 | 33.15 |
| 08/14/2026 12:27 | 135 | 33.15 |
| 08/14/2026 12:24 | 1309 | 33.16 |
| 08/14/2026 12:24 | 100 | 33.15 |
| 08/14/2026 12:23 | 447 | 33.16 |
| 08/14/2026 12:22 | 178 | 33.165 |
| 08/14/2026 12:21 | 209 | 33.18 |
| 08/14/2026 12:21 | 78 | 33.18 |
| 08/14/2026 12:21 | 276 | 33.18 |
| 08/14/2026 12:21 | 425 | 33.185 |
| 08/14/2026 12:20 | 201 | 33.19 |
| 08/14/2026 12:20 | 30 | 33.19 |
| 08/14/2026 12:20 | 899 | 33.195 |
| 08/14/2026 12:20 | 320 | 33.20 |
| 08/14/2026 12:19 | 100 | 33.20 |
| 08/14/2026 12:18 | 81 | 33.205 |
| 08/14/2026 12:17 | 261 | 33.20 |
| 08/14/2026 12:17 | 52 | 33.205 |
| 08/14/2026 12:17 | 453 | 33.205 |
| 08/14/2026 12:15 | 1 | 33.215 |
| 08/14/2026 12:14 | 146 | 33.21 |
| 08/14/2026 12:13 | 660 | 33.22 |
| 08/14/2026 12:13 | 314 | 33.215 |
| 08/14/2026 12:12 | 34 | 33.225 |
| 08/14/2026 12:12 | 18 | 33.225 |
| 08/14/2026 12:12 | 28 | 33.22 |
| 08/14/2026 12:12 | 54 | 33.225 |
| 08/14/2026 12:12 | 348 | 33.22 |
| 08/14/2026 12:12 | 27 | 33.225 |
| 08/14/2026 12:11 | 32 | 33.235 |
| 08/14/2026 12:10 | 204 | 33.235 |
| 08/14/2026 12:10 | 2116 | 33.24 |
| 08/14/2026 12:10 | 302 | 33.235 |
| 08/14/2026 12:10 | 48 | 33.2275 |
| 08/14/2026 12:09 | 66 | 33.2325 |
| 08/14/2026 12:09 | 125 | 33.23 |
| 08/14/2026 12:08 | 122 | 33.22 |
| 08/14/2026 12:08 | 180 | 33.225 |
| 08/14/2026 12:08 | 354 | 33.23 |
| 08/14/2026 12:07 | 1299 | 33.235 |
| 08/14/2026 12:07 | 200 | 33.24 |
| 08/14/2026 12:07 | 231 | 33.24 |
| 08/14/2026 12:07 | 99 | 33.24 |
| 08/14/2026 12:07 | 186 | 33.24 |
| 08/14/2026 12:07 | 213 | 33.245 |
| 08/14/2026 12:05 | 427 | 33.235 |
| 08/14/2026 12:05 | 249 | 33.235 |
| 08/14/2026 12:05 | 282 | 33.23 |
| 08/14/2026 12:05 | 34 | 33.23 |
| 08/14/2026 12:05 | 59 | 33.225 |
| 08/14/2026 12:05 | 134 | 33.225 |
| 08/14/2026 12:05 | 3104 | 33.22 |
| 08/14/2026 12:02 | 87 | 33.205 |
| 08/14/2026 12:02 | 670 | 33.21 |
| 08/14/2026 12:01 | 1084 | 33.215 |
| 08/14/2026 12:01 | 263 | 33.215 |
| 08/14/2026 12:01 | 826 | 33.215 |
| 08/14/2026 12:01 | 45 | 33.215 |
| 08/14/2026 12:01 | 120 | 33.215 |
| 08/14/2026 12:01 | 260 | 33.21 |
| 08/14/2026 12:01 | 34 | 33.215 |
| 08/14/2026 12:00 | 24 | 33.21 |
| 08/14/2026 12:00 | 107 | 33.21 |
| 08/14/2026 12:00 | 250 | 33.205 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.21 |
| 08/14/2026 11:59 | 638 | 33.21 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.22 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 717 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 34 | 33.21 |
| 08/14/2026 11:59 | 1355 | 33.21 |
| 08/14/2026 11:59 | 17 | 33.205 |
| 08/14/2026 11:59 | 62 | 33.215 |
| 08/14/2026 11:59 | 89 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 34 | 33.215 |
| 08/14/2026 11:59 | 771 | 33.21 |
| 08/14/2026 11:59 | 584 | 33.21 |
| 08/14/2026 11:59 | 78 | 33.205 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 62 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 62 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 1027 | 33.21 |
| 08/14/2026 11:59 | 35 | 33.215 |
| 08/14/2026 11:59 | 732 | 33.215 |
| 08/14/2026 11:59 | 623 | 33.215 |
| 08/14/2026 11:59 | 416 | 33.215 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 1355 | 33.22 |
| 08/14/2026 11:58 | 871 | 33.22 |
| 08/14/2026 11:58 | 5 | 33.22 |
| 08/14/2026 11:58 | 435 | 33.22 |
| 08/14/2026 11:58 | 1207 | 33.215 |
| 08/14/2026 11:58 | 33 | 33.225 |
| 08/14/2026 11:58 | 33 | 33.225 |
| 08/14/2026 11:58 | 33 | 33.22 |
| 08/14/2026 11:58 | 61 | 33.22 |
| 08/14/2026 11:58 | 33 | 33.22 |
| 08/14/2026 11:58 | 33 | 33.22 |
| 08/14/2026 11:58 | 33 | 33.22 |
| 08/14/2026 11:58 | 33 | 33.22 |
| 08/14/2026 11:58 | 33 | 33.22 |
| 08/14/2026 11:58 | 33 | 33.22 |
| 08/14/2026 11:58 | 427 | 33.22 |
| 08/14/2026 11:58 | 151 | 33.22 |
| 08/14/2026 11:58 | 777 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.225 |
| 08/14/2026 11:58 | 35 | 33.225 |
| 08/14/2026 11:58 | 35 | 33.225 |
| 08/14/2026 11:58 | 35 | 33.225 |
| 08/14/2026 11:58 | 35 | 33.225 |
| 08/14/2026 11:58 | 35 | 33.225 |
| 08/14/2026 11:58 | 35 | 33.225 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 288 | 33.22 |
| 08/14/2026 11:58 | 1067 | 33.22 |
| 08/14/2026 11:58 | 62 | 33.22 |
| 08/14/2026 11:58 | 34 | 33.22 |
| 08/14/2026 11:58 | 34 | 33.225 |
| 08/14/2026 11:58 | 34 | 33.225 |
| 08/14/2026 11:58 | 34 | 33.225 |
| 08/14/2026 11:58 | 34 | 33.225 |
| 08/14/2026 11:58 | 34 | 33.225 |
| 08/14/2026 11:58 | 34 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 35 | 33.22 |
| 08/14/2026 11:58 | 248 | 33.22 |
| 08/14/2026 11:58 | 1107 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 34 | 33.22 |
| 08/14/2026 11:57 | 1355 | 33.22 |
| 08/14/2026 11:57 | 369 | 33.215 |
| 08/14/2026 11:57 | 35 | 33.23 |
| 08/14/2026 11:57 | 35 | 33.23 |
| 08/14/2026 11:57 | 35 | 33.23 |
| 08/14/2026 11:57 | 35 | 33.23 |
| 08/14/2026 11:57 | 35 | 33.23 |
| 08/14/2026 11:57 | 35 | 33.23 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.23 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 1355 | 33.225 |
| 08/14/2026 11:57 | 34 | 33.23 |
| 08/14/2026 11:57 | 34 | 33.23 |
| 08/14/2026 11:57 | 34 | 33.23 |
| 08/14/2026 11:57 | 62 | 33.23 |
| 08/14/2026 11:57 | 34 | 33.23 |
| 08/14/2026 11:57 | 34 | 33.23 |
| 08/14/2026 11:57 | 34 | 33.23 |
| 08/14/2026 11:57 | 34 | 33.225 |
| 08/14/2026 11:57 | 34 | 33.225 |
| 08/14/2026 11:57 | 34 | 33.225 |
| 08/14/2026 11:57 | 1355 | 33.225 |
| 08/14/2026 11:57 | 90 | 33.225 |
| 08/14/2026 11:57 | 90 | 33.225 |
| 08/14/2026 11:57 | 90 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 35 | 33.225 |
| 08/14/2026 11:57 | 227 | 33.22 |
| 08/14/2026 11:57 | 24 | 33.225 |
| 08/14/2026 11:57 | 1331 | 33.225 |
| 08/14/2026 11:56 | 62 | 33.23 |
| 08/14/2026 11:56 | 62 | 33.23 |
| 08/14/2026 11:56 | 62 | 33.23 |
| 08/14/2026 11:56 | 34 | 33.23 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.23 |
| 08/14/2026 11:56 | 34 | 33.23 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 101 | 33.22 |
| 08/14/2026 11:56 | 34 | 33.23 |
| 08/14/2026 11:56 | 12 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 1355 | 33.225 |
| 08/14/2026 11:56 | 5 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.23 |
| 08/14/2026 11:56 | 34 | 33.23 |
| 08/14/2026 11:56 | 453 | 33.225 |
| 08/14/2026 11:56 | 902 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.22 |
| 08/14/2026 11:56 | 210 | 33.22 |
| 08/14/2026 11:56 | 522 | 33.22 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 34 | 33.225 |
| 08/14/2026 11:56 | 623 | 33.22 |
| 08/14/2026 11:56 | 317 | 33.215 |
| 08/14/2026 11:56 | 783 | 33.22 |
| 08/14/2026 11:56 | 366 | 33.225 |
| 08/14/2026 11:56 | 35 | 33.225 |
| 08/14/2026 11:56 | 35 | 33.225 |
| 08/14/2026 11:56 | 35 | 33.225 |
| 08/14/2026 11:56 | 35 | 33.225 |
| 08/14/2026 11:56 | 35 | 33.225 |
| 08/14/2026 11:56 | 35 | 33.23 |
| 08/14/2026 11:56 | 35 | 33.23 |
| 08/14/2026 11:56 | 35 | 33.23 |
| 08/14/2026 11:56 | 612 | 33.225 |
| 08/14/2026 11:56 | 210 | 33.225 |
| 08/14/2026 11:56 | 7 | 33.23 |
| 08/14/2026 11:56 | 7 | 33.23 |
| 08/14/2026 11:56 | 533 | 33.225 |
| 08/14/2026 11:55 | 34 | 33.225 |
| 08/14/2026 11:55 | 5 | 33.225 |
| 08/14/2026 11:55 | 29 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.225 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 65 | 33.215 |
| 08/14/2026 11:55 | 130 | 33.215 |
| 08/14/2026 11:55 | 85 | 33.22 |
| 08/14/2026 11:55 | 1270 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 62 | 33.22 |
| 08/14/2026 11:55 | 90 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 35 | 33.22 |
| 08/14/2026 11:55 | 1355 | 33.22 |
| 08/14/2026 11:55 | 423 | 33.21 |
| 08/14/2026 11:55 | 62 | 33.22 |
| 08/14/2026 11:55 | 62 | 33.22 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 50 | 33.22 |
| 08/14/2026 11:55 | 12 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.22 |
| 08/14/2026 11:55 | 745 | 33.215 |
| 08/14/2026 11:55 | 610 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 34 | 33.215 |
| 08/14/2026 11:55 | 151 | 33.215 |
| 08/14/2026 11:55 | 1204 | 33.215 |
| 08/14/2026 11:55 | 317 | 33.205 |
| 08/14/2026 11:55 | 1413 | 33.21 |
| 08/14/2026 11:55 | 560 | 33.215 |
| 08/14/2026 11:55 | 525 | 33.22 |
| 08/14/2026 11:54 | 110 | 33.225 |
| 08/14/2026 11:54 | 151 | 33.225 |
| 08/14/2026 11:54 | 219 | 33.225 |
| 08/14/2026 11:54 | 1136 | 33.225 |
| 08/14/2026 11:54 | 17 | 33.22 |
| 08/14/2026 11:54 | 609 | 33.22 |
| 08/14/2026 11:54 | 242 | 33.22 |
| 08/14/2026 11:54 | 111 | 33.22 |
| 08/14/2026 11:54 | 152 | 33.22 |
| 08/14/2026 11:54 | 721 | 33.22 |
| 08/14/2026 11:54 | 634 | 33.22 |
| 08/14/2026 11:54 | 109 | 33.22 |
| 08/14/2026 11:54 | 149 | 33.22 |
| 08/14/2026 11:54 | 335 | 33.215 |
| 08/14/2026 11:54 | 378 | 33.22 |
| 08/14/2026 11:54 | 977 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 35 | 33.22 |
| 08/14/2026 11:54 | 1355 | 33.22 |
| 08/14/2026 11:54 | 271 | 33.215 |
| 08/14/2026 11:53 | 90 | 33.22 |
| 08/14/2026 11:53 | 90 | 33.22 |
| 08/14/2026 11:53 | 62 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 35 | 33.22 |
| 08/14/2026 11:53 | 35 | 33.225 |
| 08/14/2026 11:53 | 417 | 33.22 |
| 08/14/2026 11:53 | 938 | 33.22 |
| 08/14/2026 11:53 | 6 | 33.225 |
| 08/14/2026 11:53 | 99 | 33.22 |
| 08/14/2026 11:53 | 50 | 33.22 |
| 08/14/2026 11:53 | 50 | 33.22 |
| 08/14/2026 11:53 | 77 | 33.22 |
| 08/14/2026 11:53 | 50 | 33.22 |
| 08/14/2026 11:53 | 50 | 33.22 |
| 08/14/2026 11:53 | 50 | 33.22 |
| 08/14/2026 11:53 | 50 | 33.22 |
| 08/14/2026 11:53 | 610 | 33.22 |
| 08/14/2026 11:53 | 736 | 33.22 |
| 08/14/2026 11:53 | 50 | 33.225 |
| 08/14/2026 11:53 | 50 | 33.225 |
| 08/14/2026 11:53 | 9 | 33.22 |
| 08/14/2026 11:53 | 63 | 33.22 |
| 08/14/2026 11:53 | 63 | 33.22 |
| 08/14/2026 11:53 | 90 | 33.22 |
| 08/14/2026 11:53 | 35 | 33.22 |
| 08/14/2026 11:53 | 35 | 33.22 |
| 08/14/2026 11:53 | 35 | 33.22 |
| 08/14/2026 11:53 | 35 | 33.22 |
| 08/14/2026 11:53 | 35 | 33.215 |
| 08/14/2026 11:53 | 35 | 33.215 |
| 08/14/2026 11:53 | 35 | 33.22 |
| 08/14/2026 11:53 | 341 | 33.215 |
| 08/14/2026 11:53 | 21 | 33.22 |
| 08/14/2026 11:53 | 1334 | 33.22 |
| 08/14/2026 11:53 | 231 | 33.215 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.22 |
| 08/14/2026 11:53 | 34 | 33.225 |
| 08/14/2026 11:53 | 529 | 33.22 |
| 08/14/2026 11:53 | 826 | 33.22 |
| 08/14/2026 11:53 | 14 | 33.2175 |
| 08/14/2026 11:53 | 402 | 33.22 |
| 08/14/2026 11:53 | 547 | 33.22 |
| 08/14/2026 11:53 | 66 | 33.22 |
| 08/14/2026 11:53 | 45 | 33.22 |
| 08/14/2026 11:53 | 245 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.22 |
| 08/14/2026 11:52 | 34 | 33.225 |
| 08/14/2026 11:52 | 130 | 33.22 |
| 08/14/2026 11:52 | 147 | 33.225 |
| 08/14/2026 11:52 | 1208 | 33.225 |
| 08/14/2026 11:52 | 111 | 33.225 |
| 08/14/2026 11:52 | 152 | 33.225 |
| 08/14/2026 11:52 | 391 | 33.225 |
| 08/14/2026 11:52 | 964 | 33.225 |
| 08/14/2026 11:52 | 649 | 33.225 |
| 08/14/2026 11:52 | 35 | 33.225 |
| 08/14/2026 11:52 | 110 | 33.23 |
| 08/14/2026 11:52 | 152 | 33.23 |
| 08/14/2026 11:52 | 433 | 33.225 |
| 08/14/2026 11:52 | 238 | 33.225 |
| 08/14/2026 11:52 | 1415 | 33.22 |
| 08/14/2026 11:52 | 29 | 33.225 |
| 08/14/2026 11:52 | 110 | 33.23 |
| 08/14/2026 11:52 | 150 | 33.23 |
| 08/14/2026 11:52 | 60 | 33.23 |
| 08/14/2026 11:52 | 151 | 33.23 |
| 08/14/2026 11:52 | 1144 | 33.23 |
| 08/14/2026 11:51 | 111 | 33.235 |
| 08/14/2026 11:51 | 153 | 33.235 |
| 08/14/2026 11:51 | 1355 | 33.235 |
| 08/14/2026 11:51 | 1585 | 33.225 |
| 08/14/2026 11:51 | 893 | 33.23 |
| 08/14/2026 11:51 | 616 | 33.23 |
| 08/14/2026 11:51 | 181 | 33.23 |
| 08/14/2026 11:51 | 137 | 33.24 |
| 08/14/2026 11:51 | 150 | 33.24 |
| 08/14/2026 11:51 | 121 | 33.235 |
| 08/14/2026 11:51 | 1234 | 33.235 |
| 08/14/2026 11:51 | 110 | 33.235 |
| 08/14/2026 11:51 | 152 | 33.235 |
| 08/14/2026 11:51 | 463 | 33.235 |
| 08/14/2026 11:51 | 892 | 33.235 |
| 08/14/2026 11:51 | 304 | 33.23 |
| 08/14/2026 11:51 | 62 | 33.235 |
| 08/14/2026 11:51 | 76 | 33.235 |
| 08/14/2026 11:51 | 151 | 33.235 |
| 08/14/2026 11:51 | 151 | 33.23 |
| 08/14/2026 11:51 | 607 | 33.23 |
| 08/14/2026 11:50 | 35 | 33.23 |
| 08/14/2026 11:50 | 76 | 33.23 |
| 08/14/2026 11:50 | 95 | 33.23 |
| 08/14/2026 11:50 | 455 | 33.24 |
| 08/14/2026 11:50 | 1355 | 33.235 |
| 08/14/2026 11:50 | 34 | 33.23 |
| 08/14/2026 11:50 | 75 | 33.23 |
| 08/14/2026 11:50 | 150 | 33.23 |
| 08/14/2026 11:50 | 486 | 33.23 |
| 08/14/2026 11:50 | 869 | 33.225 |
| 08/14/2026 11:50 | 35 | 33.23 |
| 08/14/2026 11:50 | 76 | 33.23 |
| 08/14/2026 11:50 | 151 | 33.23 |
| 08/14/2026 11:50 | 1001 | 33.23 |
| 08/14/2026 11:50 | 354 | 33.225 |
| 08/14/2026 11:50 | 34 | 33.23 |
| 08/14/2026 11:50 | 76 | 33.23 |
| 08/14/2026 11:50 | 151 | 33.23 |
| 08/14/2026 11:50 | 1355 | 33.225 |
| 08/14/2026 11:50 | 500 | 33.215 |
| 08/14/2026 11:50 | 2 | 33.22 |
| 08/14/2026 11:50 | 346 | 33.22 |
| 08/14/2026 11:50 | 1789 | 33.22 |
| 08/14/2026 11:50 | 95 | 33.225 |
| 08/14/2026 11:50 | 244 | 33.225 |
| 08/14/2026 11:50 | 238 | 33.23 |
| 08/14/2026 11:49 | 619 | 33.23 |
| 08/14/2026 11:49 | 736 | 33.23 |
| 08/14/2026 11:49 | 31 | 33.23 |
| 08/14/2026 11:49 | 223 | 33.225 |
| 08/14/2026 11:49 | 560 | 33.23 |
| 08/14/2026 11:49 | 48 | 33.23 |
| 08/14/2026 11:49 | 184 | 33.2275 |
| 08/14/2026 11:49 | 60 | 33.23 |
| 08/14/2026 11:48 | 51 | 33.2275 |
| 08/14/2026 11:48 | 367 | 33.225 |
| 08/14/2026 11:48 | 28 | 33.225 |
| 08/14/2026 11:48 | 174 | 33.225 |
| 08/14/2026 11:47 | 19 | 33.215 |
| 08/14/2026 11:47 | 493 | 33.215 |
| 08/14/2026 11:47 | 46 | 33.215 |
| 08/14/2026 11:47 | 34 | 33.215 |
| 08/14/2026 11:46 | 252 | 33.22 |
| 08/14/2026 11:46 | 382 | 33.225 |
| 08/14/2026 11:46 | 435 | 33.225 |
| 08/14/2026 11:46 | 359 | 33.225 |
| 08/14/2026 11:46 | 338 | 33.22 |
| 08/14/2026 11:46 | 692 | 33.22 |
| 08/14/2026 11:46 | 5272 | 33.22 |
| 08/14/2026 11:46 | 122 | 33.205 |
| 08/14/2026 11:46 | 808 | 33.21 |
| 08/14/2026 11:45 | 83 | 33.21 |
| 08/14/2026 11:45 | 558 | 33.215 |
| 08/14/2026 11:45 | 375 | 33.215 |
| 08/14/2026 11:45 | 390 | 33.215 |
| 08/14/2026 11:45 | 1857 | 33.215 |
| 08/14/2026 11:45 | 252 | 33.215 |
| 08/14/2026 11:43 | 101 | 33.205 |
| 08/14/2026 11:43 | 32 | 33.205 |
| 08/14/2026 11:43 | 66 | 33.205 |
| 08/14/2026 11:43 | 40 | 33.205 |
| 08/14/2026 11:43 | 126 | 33.21 |
| 08/14/2026 11:43 | 100 | 33.21 |
| 08/14/2026 11:42 | 311 | 33.215 |
| 08/14/2026 11:42 | 250 | 33.215 |
| 08/14/2026 11:42 | 545 | 33.21 |
| 08/14/2026 11:42 | 94 | 33.195 |
| 08/14/2026 11:41 | 146 | 33.185 |
| 08/14/2026 11:41 | 2000 | 33.195 |
| 08/14/2026 11:38 | 80 | 33.18 |
| 08/14/2026 11:37 | 150 | 33.18 |
| 08/14/2026 11:37 | 175 | 33.185 |
| 08/14/2026 11:37 | 106 | 33.18 |
| 08/14/2026 11:37 | 35 | 33.18 |
| 08/14/2026 11:36 | 64 | 33.165 |
| 08/14/2026 11:35 | 318 | 33.165 |
| 08/14/2026 11:35 | 113 | 33.17 |
| 08/14/2026 11:35 | 2000 | 33.18 |
| 08/14/2026 11:34 | 8 | 33.175 |
| 08/14/2026 11:34 | 142 | 33.175 |
| 08/14/2026 11:34 | 763 | 33.18 |
| 08/14/2026 11:33 | 182 | 33.18 |
| 08/14/2026 11:33 | 125 | 33.17 |
| 08/14/2026 11:33 | 638 | 33.175 |
| 08/14/2026 11:33 | 97 | 33.18 |
| 08/14/2026 11:33 | 812 | 33.18 |
| 08/14/2026 11:32 | 35 | 33.185 |
| 08/14/2026 11:30 | 505 | 33.19 |
| 08/14/2026 11:30 | 292 | 33.20 |
| 08/14/2026 11:30 | 131 | 33.20 |
| 08/14/2026 11:30 | 28 | 33.20 |
| 08/14/2026 11:30 | 85 | 33.20 |
| 08/14/2026 11:30 | 1509 | 33.20 |
| 08/14/2026 11:30 | 1321 | 33.195 |
| 08/14/2026 11:30 | 134 | 33.19 |
| 08/14/2026 11:30 | 152 | 33.195 |
| 08/14/2026 11:30 | 338 | 33.185 |
| 08/14/2026 11:30 | 87 | 33.185 |
| 08/14/2026 11:30 | 7 | 33.18 |
| 08/14/2026 11:29 | 78 | 33.185 |
| 08/14/2026 11:29 | 232 | 33.185 |
| 08/14/2026 11:29 | 116 | 33.175 |
| 08/14/2026 11:29 | 1 | 33.18 |
| 08/14/2026 11:29 | 497 | 33.185 |
| 08/14/2026 11:29 | 110 | 33.185 |
| 08/14/2026 11:29 | 162 | 33.19 |
| 08/14/2026 11:28 | 143 | 33.18 |
| 08/14/2026 11:28 | 182 | 33.185 |
| 08/14/2026 11:28 | 185 | 33.185 |
| 08/14/2026 11:28 | 453 | 33.185 |
| 08/14/2026 11:27 | 109 | 33.205 |
| 08/14/2026 11:27 | 28 | 33.21 |
| 08/14/2026 11:27 | 103 | 33.21 |
| 08/14/2026 11:27 | 414 | 33.215 |
| 08/14/2026 11:26 | 138 | 33.22 |
| 08/14/2026 11:26 | 13 | 33.22 |
| 08/14/2026 11:26 | 122 | 33.23 |
| 08/14/2026 11:26 | 307 | 33.235 |
| 08/14/2026 11:26 | 182 | 33.24 |
| 08/14/2026 11:26 | 350 | 33.24 |
| 08/14/2026 11:26 | 902 | 33.25 |
| 08/14/2026 11:26 | 263 | 33.255 |
| 08/14/2026 11:26 | 190 | 33.255 |
| 08/14/2026 11:26 | 676 | 33.25 |
| 08/14/2026 11:26 | 346 | 33.235 |
| 08/14/2026 11:26 | 231 | 33.225 |
| 08/14/2026 11:25 | 65 | 33.22 |
| 08/14/2026 11:25 | 66 | 33.21 |
| 08/14/2026 11:25 | 74 | 33.215 |
| 08/14/2026 11:25 | 3560 | 33.22 |
| 08/14/2026 11:25 | 3234 | 33.225 |
| 08/14/2026 11:24 | 309 | 33.23 |
| 08/14/2026 11:24 | 178 | 33.215 |
| 08/14/2026 11:24 | 731 | 33.22 |
| 08/14/2026 11:24 | 813 | 33.225 |
| 08/14/2026 11:24 | 6063 | 33.22 |
| 08/14/2026 11:23 | 621 | 33.205 |
| 08/14/2026 11:22 | 50 | 33.205 |
| 08/14/2026 11:21 | 34 | 33.21 |
| 08/14/2026 11:20 | 31 | 33.205 |
| 08/14/2026 11:20 | 354 | 33.20 |
| 08/14/2026 11:20 | 153 | 33.20 |
| 08/14/2026 11:20 | 451 | 33.20 |
| 08/14/2026 11:20 | 149 | 33.20 |
| 08/14/2026 11:19 | 100 | 33.195 |
| 08/14/2026 11:18 | 1395 | 33.20 |
| 08/14/2026 11:18 | 181 | 33.205 |
| 08/14/2026 11:17 | 47 | 33.20 |
| 08/14/2026 11:17 | 120 | 33.20 |
| 08/14/2026 11:17 | 135 | 33.20 |
| 08/14/2026 11:17 | 161 | 33.20 |
| 08/14/2026 11:17 | 66 | 33.20 |
| 08/14/2026 11:17 | 57 | 33.205 |
| 08/14/2026 11:16 | 350 | 33.195 |
| 08/14/2026 11:16 | 280 | 33.195 |
| 08/14/2026 11:16 | 2000 | 33.19 |
| 08/14/2026 11:16 | 138 | 33.195 |
| 08/14/2026 11:16 | 841 | 33.20 |
| 08/14/2026 11:16 | 55 | 33.205 |
| 08/14/2026 11:16 | 2245 | 33.205 |
| 08/14/2026 11:16 | 461 | 33.205 |
| 08/14/2026 11:16 | 994 | 33.205 |
| 08/14/2026 11:15 | 708 | 33.21 |
| 08/14/2026 11:15 | 130 | 33.22 |
| 08/14/2026 11:15 | 330 | 33.215 |
| 08/14/2026 11:15 | 302 | 33.215 |
| 08/14/2026 11:15 | 68 | 33.215 |
| 08/14/2026 11:15 | 346 | 33.215 |
| 08/14/2026 11:14 | 16 | 33.225 |
| 08/14/2026 11:14 | 527 | 33.225 |
| 08/14/2026 11:13 | 277 | 33.22 |
| 08/14/2026 11:12 | 57 | 33.225 |
| 08/14/2026 11:12 | 226 | 33.225 |
| 08/14/2026 11:12 | 34 | 33.23 |
| 08/14/2026 11:12 | 66 | 33.23 |
| 08/14/2026 11:12 | 132 | 33.23 |
| 08/14/2026 11:12 | 468 | 33.235 |
| 08/14/2026 11:11 | 750 | 33.235 |
| 08/14/2026 11:11 | 570 | 33.235 |
| 08/14/2026 11:11 | 207 | 33.23 |
| 08/14/2026 11:11 | 246 | 33.215 |
| 08/14/2026 11:11 | 994 | 33.22 |
| 08/14/2026 11:11 | 1807 | 33.22 |
| 08/14/2026 11:11 | 12 | 33.225 |
| 08/14/2026 11:11 | 391 | 33.225 |
| 08/14/2026 11:10 | 16 | 33.23 |
| 08/14/2026 11:10 | 100 | 33.23 |
| 08/14/2026 11:10 | 227 | 33.23 |
| 08/14/2026 11:10 | 137 | 33.225 |
| 08/14/2026 11:10 | 193 | 33.225 |
| 08/14/2026 11:09 | 260 | 33.22 |
| 08/14/2026 11:09 | 40 | 33.225 |
| 08/14/2026 11:09 | 590 | 33.23 |
| 08/14/2026 11:08 | 322 | 33.225 |
| 08/14/2026 11:08 | 3017 | 33.225 |
| 08/14/2026 11:08 | 648 | 33.225 |
| 08/14/2026 11:08 | 11 | 33.22 |
| 08/14/2026 11:08 | 138 | 33.22 |
| 08/14/2026 11:08 | 334 | 33.225 |
| 08/14/2026 11:08 | 99 | 33.225 |
| 08/14/2026 11:08 | 580 | 33.225 |
| 08/14/2026 11:07 | 187 | 33.225 |
| 08/14/2026 11:05 | 40 | 33.225 |
| 08/14/2026 11:05 | 6 | 33.22 |
| 08/14/2026 11:05 | 381 | 33.22 |
| 08/14/2026 11:05 | 55 | 33.22 |
| 08/14/2026 11:05 | 21 | 33.22 |
| 08/14/2026 11:05 | 1250 | 33.225 |
| 08/14/2026 11:04 | 878 | 33.225 |
| 08/14/2026 11:03 | 326 | 33.23 |
| 08/14/2026 11:03 | 691 | 33.235 |
| 08/14/2026 11:03 | 1981 | 33.235 |
| 08/14/2026 11:02 | 249 | 33.23 |
| 08/14/2026 11:02 | 34 | 33.23 |
| 08/14/2026 11:01 | 145 | 33.215 |
| 08/14/2026 11:01 | 370 | 33.22 |
| 08/14/2026 11:00 | 86 | 33.22 |
| 08/14/2026 11:00 | 62 | 33.22 |
| 08/14/2026 11:00 | 239 | 33.22 |
| 08/14/2026 11:00 | 28 | 33.225 |
| 08/14/2026 11:00 | 246 | 33.225 |
| 08/14/2026 11:00 | 299 | 33.225 |
| 08/14/2026 11:00 | 155 | 33.225 |
| 08/14/2026 11:00 | 1000 | 33.22 |
| 08/14/2026 11:00 | 39 | 33.225 |
| 08/14/2026 11:00 | 522 | 33.225 |
| 08/14/2026 11:00 | 260 | 33.225 |
| 08/14/2026 11:00 | 286 | 33.225 |
| 08/14/2026 11:00 | 87 | 33.225 |
| 08/14/2026 11:00 | 857 | 33.225 |
| 08/14/2026 11:00 | 89 | 33.225 |
| 08/14/2026 11:00 | 591 | 33.225 |
| 08/14/2026 11:00 | 104 | 33.225 |
| 08/14/2026 11:00 | 77 | 33.225 |
| 08/14/2026 11:00 | 94 | 33.225 |
| 08/14/2026 10:59 | 591 | 33.215 |
| 08/14/2026 10:59 | 497 | 33.225 |
| 08/14/2026 10:59 | 400 | 33.215 |
| 08/14/2026 10:59 | 393 | 33.22 |
| 08/14/2026 10:59 | 275 | 33.22 |
| 08/14/2026 10:58 | 69 | 33.22 |
| 08/14/2026 10:58 | 138 | 33.215 |
| 08/14/2026 10:58 | 24 | 33.22 |
| 08/14/2026 10:58 | 125 | 33.22 |
| 08/14/2026 10:57 | 157 | 33.22 |
| 08/14/2026 10:57 | 781 | 33.225 |
| 08/14/2026 10:57 | 900 | 33.225 |
| 08/14/2026 10:56 | 67 | 33.215 |
| 08/14/2026 10:56 | 129 | 33.215 |
| 08/14/2026 10:56 | 802 | 33.22 |
| 08/14/2026 10:56 | 57 | 33.22 |
| 08/14/2026 10:56 | 203 | 33.21 |
| 08/14/2026 10:56 | 422 | 33.21 |
| 08/14/2026 10:56 | 4 | 33.205 |
| 08/14/2026 10:56 | 151 | 33.20 |
| 08/14/2026 10:56 | 345 | 33.20 |
| 08/14/2026 10:56 | 429 | 33.20 |
| 08/14/2026 10:55 | 125 | 33.185 |
| 08/14/2026 10:55 | 221 | 33.19 |
| 08/14/2026 10:55 | 429 | 33.19 |
| 08/14/2026 10:55 | 83 | 33.19 |
| 08/14/2026 10:54 | 100 | 33.19 |
| 08/14/2026 10:53 | 96 | 33.185 |
| 08/14/2026 10:53 | 275 | 33.19 |
| 08/14/2026 10:52 | 33 | 33.19 |
| 08/14/2026 10:52 | 333 | 33.18 |
| 08/14/2026 10:52 | 313 | 33.165 |
| 08/14/2026 10:52 | 1119 | 33.17 |
| 08/14/2026 10:52 | 80 | 33.17 |
| 08/14/2026 10:52 | 670 | 33.17 |
| 08/14/2026 10:52 | 139 | 33.17 |
| 08/14/2026 10:52 | 186 | 33.165 |
| 08/14/2026 10:52 | 860 | 33.165 |
| 08/14/2026 10:52 | 259 | 33.16 |
| 08/14/2026 10:52 | 200 | 33.16 |
| 08/14/2026 10:51 | 91 | 33.16 |
| 08/14/2026 10:51 | 470 | 33.17 |
| 08/14/2026 10:51 | 114 | 33.17 |
| 08/14/2026 10:51 | 27 | 33.175 |
| 08/14/2026 10:51 | 64 | 33.175 |
| 08/14/2026 10:51 | 620 | 33.175 |
| 08/14/2026 10:51 | 547 | 33.175 |
| 08/14/2026 10:51 | 303 | 33.175 |
| 08/14/2026 10:51 | 104 | 33.175 |
| 08/14/2026 10:50 | 65 | 33.17 |
| 08/14/2026 10:50 | 351 | 33.17 |
| 08/14/2026 10:50 | 333 | 33.165 |
| 08/14/2026 10:50 | 762 | 33.165 |
| 08/14/2026 10:50 | 532 | 33.17 |
| 08/14/2026 10:48 | 59 | 33.17 |
| 08/14/2026 10:48 | 816 | 33.17 |
| 08/14/2026 10:48 | 628 | 33.17 |
| 08/14/2026 10:47 | 371 | 33.18 |
| 08/14/2026 10:47 | 257 | 33.1825 |
| 08/14/2026 10:47 | 1177 | 33.16 |
| 08/14/2026 10:47 | 258 | 33.155 |
| 08/14/2026 10:47 | 515 | 33.155 |
| 08/14/2026 10:47 | 637 | 33.155 |
| 08/14/2026 10:46 | 227 | 33.155 |
| 08/14/2026 10:46 | 221 | 33.145 |
| 08/14/2026 10:45 | 290 | 33.12 |
| 08/14/2026 10:45 | 431 | 33.11 |
| 08/14/2026 10:45 | 260 | 33.105 |
| 08/14/2026 10:45 | 40 | 33.10 |
| 08/14/2026 10:45 | 261 | 33.09 |
| 08/14/2026 10:45 | 678 | 33.095 |
| 08/14/2026 10:45 | 160 | 33.095 |
| 08/14/2026 10:45 | 533 | 33.095 |
| 08/14/2026 10:45 | 51353 | 33.10 |
| 08/14/2026 10:44 | 231 | 33.11 |
| 08/14/2026 10:44 | 138 | 33.115 |
| 08/14/2026 10:44 | 13 | 33.12 |
| 08/14/2026 10:44 | 138 | 33.125 |
| 08/14/2026 10:44 | 638 | 33.13 |
| 08/14/2026 10:44 | 95 | 33.135 |
| 08/14/2026 10:44 | 324 | 33.135 |
| 08/14/2026 10:44 | 357 | 33.14 |
| 08/14/2026 10:44 | 1546 | 33.145 |
| 08/14/2026 10:42 | 102 | 33.155 |
| 08/14/2026 10:41 | 450 | 33.15 |
| 08/14/2026 10:41 | 305 | 33.155 |
| 08/14/2026 10:41 | 122 | 33.155 |
| 08/14/2026 10:41 | 5 | 33.16 |
| 08/14/2026 10:41 | 624 | 33.16 |
| 08/14/2026 10:41 | 40 | 33.16 |
| 08/14/2026 10:40 | 393 | 33.165 |
| 08/14/2026 10:40 | 60 | 33.165 |
| 08/14/2026 10:40 | 310 | 33.16 |
| 08/14/2026 10:40 | 249 | 33.155 |
| 08/14/2026 10:40 | 138 | 33.155 |
| 08/14/2026 10:40 | 607 | 33.16 |
| 08/14/2026 10:40 | 426 | 33.165 |
| 08/14/2026 10:40 | 60 | 33.17 |
| 08/14/2026 10:40 | 1123 | 33.17 |
| 08/14/2026 10:40 | 15 | 33.17 |
| 08/14/2026 10:39 | 242 | 33.175 |
| 08/14/2026 10:39 | 350 | 33.175 |
| 08/14/2026 10:39 | 1001 | 33.18 |
| 08/14/2026 10:39 | 381 | 33.185 |
| 08/14/2026 10:37 | 500 | 33.19 |
| 08/14/2026 10:37 | 219 | 33.205 |
| 08/14/2026 10:36 | 624 | 33.20 |
| 08/14/2026 10:36 | 307 | 33.205 |
| 08/14/2026 10:36 | 146 | 33.195 |
| 08/14/2026 10:36 | 59 | 33.19 |
| 08/14/2026 10:36 | 203 | 33.195 |
| 08/14/2026 10:35 | 392 | 33.185 |
| 08/14/2026 10:34 | 520 | 33.175 |
| 08/14/2026 10:34 | 538 | 33.175 |
| 08/14/2026 10:34 | 994 | 33.175 |
| 08/14/2026 10:34 | 701 | 33.175 |
| 08/14/2026 10:34 | 150 | 33.175 |
| 08/14/2026 10:33 | 146 | 33.175 |
| 08/14/2026 10:32 | 347 | 33.175 |
| 08/14/2026 10:32 | 275 | 33.18 |
| 08/14/2026 10:32 | 354 | 33.185 |
| 08/14/2026 10:32 | 87 | 33.1925 |
| 08/14/2026 10:31 | 230 | 33.19 |
| 08/14/2026 10:31 | 800 | 33.19 |
| 08/14/2026 10:31 | 146 | 33.20 |
| 08/14/2026 10:30 | 63 | 33.19 |
| 08/14/2026 10:30 | 1125 | 33.195 |
| 08/14/2026 10:30 | 9 | 33.195 |
| 08/14/2026 10:29 | 87 | 33.185 |
| 08/14/2026 10:29 | 241 | 33.19 |
| 08/14/2026 10:28 | 548 | 33.185 |
| 08/14/2026 10:28 | 777 | 33.185 |
| 08/14/2026 10:28 | 146 | 33.185 |
| 08/14/2026 10:27 | 252 | 33.175 |
| 08/14/2026 10:27 | 4939 | 33.155 |
| 08/14/2026 10:27 | 131 | 33.155 |
| 08/14/2026 10:27 | 2224 | 33.155 |
| 08/14/2026 10:27 | 2005 | 33.16 |
| 08/14/2026 10:27 | 701 | 33.165 |
| 08/14/2026 10:27 | 38 | 33.17 |
| 08/14/2026 10:27 | 376 | 33.17 |
| 08/14/2026 10:26 | 781 | 33.17 |
| 08/14/2026 10:26 | 49 | 33.165 |
| 08/14/2026 10:26 | 190 | 33.165 |
| 08/14/2026 10:26 | 151 | 33.165 |
| 08/14/2026 10:26 | 82 | 33.17 |
| 08/14/2026 10:25 | 816 | 33.175 |
| 08/14/2026 10:25 | 116 | 33.175 |
| 08/14/2026 10:25 | 212 | 33.175 |
| 08/14/2026 10:25 | 12 | 33.175 |
| 08/14/2026 10:24 | 264 | 33.17 |
| 08/14/2026 10:24 | 36 | 33.17 |
| 08/14/2026 10:24 | 250 | 33.17 |
| 08/14/2026 10:24 | 250 | 33.17 |
| 08/14/2026 10:24 | 410 | 33.185 |
| 08/14/2026 10:24 | 697 | 33.185 |
| 08/14/2026 10:24 | 315 | 33.185 |
| 08/14/2026 10:23 | 147 | 33.175 |
| 08/14/2026 10:22 | 300 | 33.16 |
| 08/14/2026 10:21 | 332 | 33.16 |
| 08/14/2026 10:21 | 513 | 33.165 |
| 08/14/2026 10:21 | 79 | 33.17 |
| 08/14/2026 10:21 | 59 | 33.17 |
| 08/14/2026 10:21 | 3710 | 33.175 |
| 08/14/2026 10:21 | 92 | 33.175 |
| 08/14/2026 10:21 | 2048 | 33.175 |
| 08/14/2026 10:21 | 260 | 33.18 |
| 08/14/2026 10:21 | 129 | 33.185 |
| 08/14/2026 10:21 | 266 | 33.185 |
| 08/14/2026 10:21 | 90 | 33.185 |
| 08/14/2026 10:21 | 175 | 33.18 |
| 08/14/2026 10:21 | 104 | 33.18 |
| 08/14/2026 10:21 | 258 | 33.18 |
| 08/14/2026 10:20 | 116 | 33.18 |
| 08/14/2026 10:20 | 142 | 33.18 |
| 08/14/2026 10:20 | 143 | 33.17 |
| 08/14/2026 10:20 | 553 | 33.18 |
| 08/14/2026 10:19 | 84 | 33.18 |
| 08/14/2026 10:19 | 166 | 33.185 |
| 08/14/2026 10:19 | 360 | 33.175 |
| 08/14/2026 10:18 | 541 | 33.185 |
| 08/14/2026 10:18 | 1091 | 33.165 |
| 08/14/2026 10:18 | 891 | 33.17 |
| 08/14/2026 10:18 | 1018 | 33.175 |
| 08/14/2026 10:18 | 32 | 33.175 |
| 08/14/2026 10:17 | 109 | 33.185 |
| 08/14/2026 10:17 | 354 | 33.185 |
| 08/14/2026 10:17 | 575 | 33.19 |
| 08/14/2026 10:17 | 361 | 33.195 |
| 08/14/2026 10:16 | 31 | 33.195 |
| 08/14/2026 10:16 | 81 | 33.20 |
| 08/14/2026 10:16 | 577 | 33.20 |
| 08/14/2026 10:16 | 39 | 33.21 |
| 08/14/2026 10:16 | 281 | 33.205 |
| 08/14/2026 10:15 | 36 | 33.215 |
| 08/14/2026 10:15 | 96 | 33.21 |
| 08/14/2026 10:15 | 62 | 33.215 |
| 08/14/2026 10:15 | 431 | 33.215 |
| 08/14/2026 10:15 | 27 | 33.21 |
| 08/14/2026 10:15 | 10 | 33.21 |
| 08/14/2026 10:15 | 941 | 33.205 |
| 08/14/2026 10:13 | 500 | 33.195 |
| 08/14/2026 10:13 | 84 | 33.20 |
| 08/14/2026 10:13 | 214 | 33.21 |
| 08/14/2026 10:13 | 6 | 33.205 |
| 08/14/2026 10:13 | 1219 | 33.20 |
| 08/14/2026 10:13 | 34 | 33.20 |
| 08/14/2026 10:12 | 6 | 33.205 |
| 08/14/2026 10:12 | 354 | 33.205 |
| 08/14/2026 10:12 | 425 | 33.205 |
| 08/14/2026 10:12 | 9 | 33.205 |
| 08/14/2026 10:12 | 2728 | 33.205 |
| 08/14/2026 10:12 | 172 | 33.2025 |
| 08/14/2026 10:12 | 1170 | 33.20 |
| 08/14/2026 10:12 | 1830 | 33.20 |
| 08/14/2026 10:11 | 2820 | 33.21 |
| 08/14/2026 10:11 | 180 | 33.2075 |
| 08/14/2026 10:11 | 250 | 33.205 |
| 08/14/2026 10:11 | 69 | 33.205 |
| 08/14/2026 10:11 | 231 | 33.205 |
| 08/14/2026 10:11 | 398 | 33.20 |
| 08/14/2026 10:11 | 2468 | 33.20 |
| 08/14/2026 10:10 | 175 | 33.19 |
| 08/14/2026 10:10 | 655 | 33.20 |
| 08/14/2026 10:09 | 21 | 33.195 |
| 08/14/2026 10:09 | 71 | 33.195 |
| 08/14/2026 10:09 | 96 | 33.195 |
| 08/14/2026 10:09 | 83 | 33.195 |
| 08/14/2026 10:09 | 122 | 33.195 |
| 08/14/2026 10:08 | 27 | 33.16 |
| 08/14/2026 10:08 | 224 | 33.16 |
| 08/14/2026 10:08 | 229 | 33.145 |
| 08/14/2026 10:08 | 80 | 33.145 |
| 08/14/2026 10:08 | 238 | 33.15 |
| 08/14/2026 10:07 | 40 | 33.14 |
| 08/14/2026 10:07 | 716 | 33.13 |
| 08/14/2026 10:07 | 22 | 33.13 |
| 08/14/2026 10:07 | 446 | 33.135 |
| 08/14/2026 10:07 | 628 | 33.135 |
| 08/14/2026 10:07 | 573 | 33.14 |
| 08/14/2026 10:07 | 614 | 33.145 |
| 08/14/2026 10:07 | 1382 | 33.15 |
| 08/14/2026 10:07 | 718 | 33.15 |
| 08/14/2026 10:07 | 7 | 33.155 |
| 08/14/2026 10:07 | 305 | 33.155 |
| 08/14/2026 10:07 | 78 | 33.16 |
| 08/14/2026 10:07 | 1586 | 33.165 |
| 08/14/2026 10:07 | 12 | 33.165 |
| 08/14/2026 10:07 | 663 | 33.17 |
| 08/14/2026 10:07 | 337 | 33.17 |
| 08/14/2026 10:06 | 31 | 33.175 |
| 08/14/2026 10:06 | 109 | 33.18 |
| 08/14/2026 10:06 | 123 | 33.185 |
| 08/14/2026 10:06 | 15 | 33.185 |
| 08/14/2026 10:06 | 154 | 33.195 |
| 08/14/2026 10:05 | 146 | 33.185 |
| 08/14/2026 10:05 | 228 | 33.195 |
| 08/14/2026 10:05 | 40 | 33.20 |
| 08/14/2026 10:05 | 4047 | 33.20 |
| 08/14/2026 10:05 | 459 | 33.205 |
| 08/14/2026 10:05 | 173 | 33.21 |
| 08/14/2026 10:05 | 10 | 33.21 |
| 08/14/2026 10:05 | 453 | 33.225 |
| 08/14/2026 10:04 | 814 | 33.22 |
| 08/14/2026 10:04 | 313 | 33.225 |
| 08/14/2026 10:04 | 143 | 33.225 |
| 08/14/2026 10:04 | 153 | 33.205 |
| 08/14/2026 10:04 | 178 | 33.205 |
| 08/14/2026 10:04 | 135 | 33.19 |
| 08/14/2026 10:03 | 487 | 33.19 |
| 08/14/2026 10:03 | 309 | 33.20 |
| 08/14/2026 10:03 | 908 | 33.195 |
| 08/14/2026 10:02 | 146 | 33.205 |
| 08/14/2026 10:01 | 54 | 33.195 |
| 08/14/2026 10:01 | 2500 | 33.195 |
| 08/14/2026 10:01 | 117 | 33.20 |
| 08/14/2026 10:01 | 1 | 33.205 |
| 08/14/2026 10:00 | 75 | 33.205 |
| 08/14/2026 10:00 | 24 | 33.21 |
| 08/14/2026 10:00 | 308 | 33.21 |
| 08/14/2026 10:00 | 138 | 33.20 |
| 08/14/2026 10:00 | 40 | 33.205 |
| 08/14/2026 10:00 | 8 | 33.21 |
| 08/14/2026 09:59 | 222 | 33.19 |
| 08/14/2026 09:59 | 297 | 33.195 |
| 08/14/2026 09:59 | 75 | 33.195 |
| 08/14/2026 09:59 | 960 | 33.20 |
| 08/14/2026 09:59 | 5 | 33.205 |
| 08/14/2026 09:58 | 26 | 33.205 |
| 08/14/2026 09:58 | 989 | 33.21 |
| 08/14/2026 09:58 | 100 | 33.215 |
| 08/14/2026 09:58 | 8 | 33.205 |
| 08/14/2026 09:58 | 345 | 33.21 |
| 08/14/2026 09:58 | 8 | 33.215 |
| 08/14/2026 09:58 | 54 | 33.215 |
| 08/14/2026 09:58 | 17 | 33.22 |
| 08/14/2026 09:58 | 860 | 33.225 |
| 08/14/2026 09:58 | 285 | 33.225 |
| 08/14/2026 09:58 | 304 | 33.23 |
| 08/14/2026 09:58 | 224 | 33.23 |
| 08/14/2026 09:58 | 275 | 33.22 |
| 08/14/2026 09:58 | 21 | 33.22 |
| 08/14/2026 09:57 | 278 | 33.225 |
| 08/14/2026 09:57 | 18 | 33.225 |
| 08/14/2026 09:57 | 40 | 33.22 |
| 08/14/2026 09:57 | 182 | 33.215 |
| 08/14/2026 09:57 | 117 | 33.215 |
| 08/14/2026 09:57 | 583 | 33.22 |
| 08/14/2026 09:56 | 914 | 33.225 |
| 08/14/2026 09:56 | 296 | 33.225 |
| 08/14/2026 09:56 | 122 | 33.205 |
| 08/14/2026 09:56 | 359 | 33.21 |
| 08/14/2026 09:55 | 576 | 33.215 |
| 08/14/2026 09:55 | 296 | 33.21 |
| 08/14/2026 09:55 | 340 | 33.215 |
| 08/14/2026 09:55 | 20 | 33.21 |
| 08/14/2026 09:55 | 379 | 33.21 |
| 08/14/2026 09:54 | 250 | 33.215 |
| 08/14/2026 09:54 | 135 | 33.215 |
| 08/14/2026 09:54 | 295 | 33.21 |
| 08/14/2026 09:54 | 1 | 33.21 |
| 08/14/2026 09:54 | 290 | 33.20 |
| 08/14/2026 09:54 | 142 | 33.205 |
| 08/14/2026 09:54 | 30 | 33.21 |
| 08/14/2026 09:54 | 138 | 33.215 |
| 08/14/2026 09:53 | 611 | 33.22 |
| 08/14/2026 09:53 | 811 | 33.225 |
| 08/14/2026 09:53 | 599 | 33.235 |
| 08/14/2026 09:53 | 17 | 33.22 |
| 08/14/2026 09:52 | 257 | 33.22 |
| 08/14/2026 09:52 | 135 | 33.215 |
| 08/14/2026 09:52 | 9 | 33.215 |
| 08/14/2026 09:51 | 102 | 33.21 |
| 08/14/2026 09:51 | 151 | 33.21 |
| 08/14/2026 09:51 | 31 | 33.21 |
| 08/14/2026 09:51 | 122 | 33.21 |
| 08/14/2026 09:51 | 640 | 33.215 |
| 08/14/2026 09:51 | 26 | 33.215 |
| 08/14/2026 09:51 | 573 | 33.215 |
| 08/14/2026 09:50 | 10 | 33.22 |
| 08/14/2026 09:50 | 1 | 33.225 |
| 08/14/2026 09:50 | 194 | 33.225 |
| 08/14/2026 09:50 | 414 | 33.225 |
| 08/14/2026 09:50 | 7 | 33.225 |
| 08/14/2026 09:49 | 257 | 33.215 |
| 08/14/2026 09:48 | 32 | 33.22 |
| 08/14/2026 09:48 | 320 | 33.215 |
| 08/14/2026 09:48 | 759 | 33.215 |
| 08/14/2026 09:48 | 182 | 33.215 |
| 08/14/2026 09:48 | 31 | 33.215 |
| 08/14/2026 09:47 | 187 | 33.21 |
| 08/14/2026 09:47 | 201 | 33.205 |
| 08/14/2026 09:47 | 240 | 33.21 |
| 08/14/2026 09:47 | 544 | 33.215 |
| 08/14/2026 09:47 | 304 | 33.22 |
| 08/14/2026 09:47 | 328 | 33.225 |
| 08/14/2026 09:46 | 7 | 33.225 |
| 08/14/2026 09:46 | 320 | 33.225 |
| 08/14/2026 09:46 | 1 | 33.225 |
| 08/14/2026 09:45 | 382 | 33.225 |
| 08/14/2026 09:45 | 32 | 33.225 |
| 08/14/2026 09:45 | 40 | 33.235 |
| 08/14/2026 09:45 | 5 | 33.23 |
| 08/14/2026 09:44 | 795 | 33.235 |
| 08/14/2026 09:44 | 356 | 33.24 |
| 08/14/2026 09:43 | 343 | 33.235 |
| 08/14/2026 09:43 | 52 | 33.23 |
| 08/14/2026 09:43 | 17 | 33.225 |
| 08/14/2026 09:43 | 7 | 33.225 |
| 08/14/2026 09:43 | 686 | 33.225 |
| 08/14/2026 09:43 | 45 | 33.225 |
| 08/14/2026 09:43 | 148 | 33.23 |
| 08/14/2026 09:43 | 138 | 33.23 |
| 08/14/2026 09:42 | 11 | 33.24 |
| 08/14/2026 09:42 | 177 | 33.2425 |
| 08/14/2026 09:42 | 187 | 33.235 |
| 08/14/2026 09:42 | 237 | 33.235 |
| 08/14/2026 09:42 | 665 | 33.24 |
| 08/14/2026 09:42 | 43 | 33.245 |
| 08/14/2026 09:40 | 418 | 33.245 |
| 08/14/2026 09:40 | 600 | 33.25 |
| 08/14/2026 09:40 | 415 | 33.255 |
| 08/14/2026 09:40 | 83 | 33.255 |
| 08/14/2026 09:40 | 249 | 33.255 |
| 08/14/2026 09:40 | 4857 | 33.25 |
| 08/14/2026 09:40 | 173 | 33.25 |
| 08/14/2026 09:39 | 19 | 33.25 |
| 08/14/2026 09:39 | 309 | 33.245 |
| 08/14/2026 09:39 | 311 | 33.25 |
| 08/14/2026 09:39 | 197 | 33.25 |
| 08/14/2026 09:39 | 668 | 33.245 |
| 08/14/2026 09:39 | 191 | 33.245 |
| 08/14/2026 09:39 | 176 | 33.235 |
| 08/14/2026 09:38 | 175 | 33.24 |
| 08/14/2026 09:38 | 567 | 33.235 |
| 08/14/2026 09:38 | 173 | 33.235 |
| 08/14/2026 09:38 | 173 | 33.23 |
| 08/14/2026 09:38 | 334 | 33.235 |
| 08/14/2026 09:38 | 400 | 33.235 |
| 08/14/2026 09:38 | 42 | 33.235 |
| 08/14/2026 09:38 | 24 | 33.24 |
| 08/14/2026 09:37 | 1279 | 33.245 |
| 08/14/2026 09:37 | 44 | 33.245 |
| 08/14/2026 09:37 | 738 | 33.235 |
| 08/14/2026 09:37 | 1000 | 33.25 |
| 08/14/2026 09:37 | 433 | 33.245 |
| 08/14/2026 09:37 | 182 | 33.245 |
| 08/14/2026 09:36 | 8 | 33.245 |
| 08/14/2026 09:36 | 104 | 33.245 |
| 08/14/2026 09:36 | 252 | 33.245 |
| 08/14/2026 09:36 | 29 | 33.24 |
| 08/14/2026 09:36 | 600 | 33.23 |
| 08/14/2026 09:35 | 295 | 33.23 |
| 08/14/2026 09:35 | 20 | 33.23 |
| 08/14/2026 09:35 | 40 | 33.225 |
| 08/14/2026 09:35 | 10 | 33.225 |
| 08/14/2026 09:35 | 1025 | 33.21 |
| 08/14/2026 09:35 | 955 | 33.20 |
| 08/14/2026 09:35 | 160 | 33.20 |
| 08/14/2026 09:34 | 897 | 33.21 |
| 08/14/2026 09:34 | 1550 | 33.215 |
| 08/14/2026 09:34 | 162 | 33.225 |
| 08/14/2026 09:34 | 385 | 33.225 |
| 08/14/2026 09:34 | 450 | 33.225 |
| 08/14/2026 09:34 | 92 | 33.225 |
| 08/14/2026 09:34 | 213 | 33.22 |
| 08/14/2026 09:34 | 57 | 33.225 |
| 08/14/2026 09:34 | 986 | 33.225 |
| 08/14/2026 09:34 | 712 | 33.23 |
| 08/14/2026 09:34 | 424 | 33.235 |
| 08/14/2026 09:32 | 151 | 33.24 |
| 08/14/2026 09:31 | 120 | 33.215 |
| 08/14/2026 09:31 | 506 | 33.22 |
| 08/14/2026 09:31 | 146 | 33.215 |
| 08/14/2026 09:31 | 235 | 33.205 |
| 08/14/2026 09:31 | 1122 | 33.20 |
| 08/14/2026 09:31 | 1059 | 33.195 |
| 08/14/2026 09:31 | 222 | 33.20 |
| 08/14/2026 09:31 | 176 | 33.205 |
| 08/14/2026 09:31 | 17 | 33.215 |
| 08/14/2026 09:31 | 24 | 33.215 |
| 08/14/2026 09:31 | 366 | 33.215 |
| 08/14/2026 09:31 | 148 | 33.22 |
| 08/14/2026 09:31 | 252 | 33.23 |
| 08/14/2026 09:31 | 306 | 33.225 |
| 08/14/2026 09:31 | 629 | 33.225 |
| 08/14/2026 09:30 | 251 | 33.23 |
| 08/14/2026 09:30 | 213 | 33.225 |
| 08/14/2026 09:30 | 25 | 33.23 |
| 08/14/2026 09:30 | 1 | 33.235 |
| 08/14/2026 09:30 | 147 | 33.235 |
| 08/14/2026 09:29 | 148 | 33.22 |
| 08/14/2026 09:29 | 146 | 33.225 |
| 08/14/2026 09:29 | 48 | 33.215 |
| 08/14/2026 09:28 | 149 | 33.22 |
| 08/14/2026 09:28 | 172 | 33.225 |
| 08/14/2026 09:28 | 110 | 33.23 |
| 08/14/2026 09:28 | 234 | 33.23 |
| 08/14/2026 09:28 | 44 | 33.24 |
| 08/14/2026 09:28 | 94 | 33.24 |
| 08/14/2026 09:28 | 289 | 33.245 |
| 08/14/2026 09:28 | 116 | 33.245 |
| 08/14/2026 09:28 | 127 | 33.25 |
| 08/14/2026 09:28 | 179 | 33.25 |
| 08/14/2026 09:28 | 179 | 33.25 |
| 08/14/2026 09:27 | 247 | 33.255 |
| 08/14/2026 09:27 | 29 | 33.26 |
| 08/14/2026 09:27 | 580 | 33.26 |
| 08/14/2026 09:27 | 904 | 33.265 |
| 08/14/2026 09:27 | 41 | 33.265 |
| 08/14/2026 09:27 | 2742 | 33.26 |
| 08/14/2026 09:27 | 546 | 33.26 |
| 08/14/2026 09:26 | 222 | 33.255 |
| 08/14/2026 09:26 | 491 | 33.255 |
| 08/14/2026 09:26 | 557 | 33.25 |
| 08/14/2026 09:24 | 348 | 33.215 |
| 08/14/2026 09:24 | 9 | 33.215 |
| 08/14/2026 09:24 | 780 | 33.22 |
| 08/14/2026 09:23 | 159 | 33.20 |
| 08/14/2026 09:23 | 144 | 33.20 |
| 08/14/2026 09:23 | 133 | 33.205 |
| 08/14/2026 09:23 | 23 | 33.21 |
| 08/14/2026 09:23 | 23 | 33.21 |
| 08/14/2026 09:23 | 296 | 33.21 |
| 08/14/2026 09:23 | 39 | 33.21 |
| 08/14/2026 09:22 | 459 | 33.22 |
| 08/14/2026 09:22 | 539 | 33.225 |
| 08/14/2026 09:22 | 538 | 33.23 |
| 08/14/2026 09:22 | 373 | 33.235 |
| 08/14/2026 09:22 | 37 | 33.235 |
| 08/14/2026 09:21 | 456 | 33.245 |
| 08/14/2026 09:21 | 453 | 33.245 |
| 08/14/2026 09:21 | 268 | 33.24 |
| 08/14/2026 09:20 | 40 | 33.235 |
| 08/14/2026 09:20 | 1179 | 33.23 |
| 08/14/2026 09:20 | 664 | 33.22 |
| 08/14/2026 09:20 | 40 | 33.22 |
| 08/14/2026 09:20 | 35 | 33.225 |
| 08/14/2026 09:20 | 113 | 33.23 |
| 08/14/2026 09:20 | 41 | 33.23 |
| 08/14/2026 09:20 | 103 | 33.23 |
| 08/14/2026 09:20 | 121 | 33.23 |
| 08/14/2026 09:19 | 449 | 33.235 |
| 08/14/2026 09:19 | 140 | 33.24 |
| 08/14/2026 09:18 | 1152 | 33.235 |
| 08/14/2026 09:18 | 138 | 33.24 |
| 08/14/2026 09:18 | 44 | 33.25 |
| 08/14/2026 09:18 | 465 | 33.245 |
| 08/14/2026 09:17 | 321 | 33.25 |
| 08/14/2026 09:17 | 61 | 33.25 |
| 08/14/2026 09:17 | 362 | 33.25 |
| 08/14/2026 09:17 | 205 | 33.245 |
| 08/14/2026 09:17 | 9 | 33.245 |
| 08/14/2026 09:17 | 642 | 33.25 |
| 08/14/2026 09:17 | 246 | 33.26 |
| 08/14/2026 09:17 | 19 | 33.26 |
| 08/14/2026 09:16 | 642 | 33.26 |
| 08/14/2026 09:16 | 419 | 33.265 |
| 08/14/2026 09:16 | 134 | 33.27 |
| 08/14/2026 09:16 | 227 | 33.27 |
| 08/14/2026 09:16 | 22 | 33.275 |
| 08/14/2026 09:16 | 130 | 33.275 |
| 08/14/2026 09:16 | 316 | 33.275 |
| 08/14/2026 09:16 | 13 | 33.27 |
| 08/14/2026 09:16 | 440 | 33.28 |
| 08/14/2026 09:16 | 140 | 33.275 |
| 08/14/2026 09:16 | 53 | 33.275 |
| 08/14/2026 09:15 | 1171 | 33.27 |
| 08/14/2026 09:15 | 340 | 33.28 |
| 08/14/2026 09:15 | 2060 | 33.28 |
| 08/14/2026 09:15 | 1328 | 33.285 |
| 08/14/2026 09:15 | 301 | 33.275 |
| 08/14/2026 09:15 | 49 | 33.275 |
| 08/14/2026 09:15 | 235 | 33.27 |
| 08/14/2026 09:15 | 563 | 33.28 |
| 08/14/2026 09:15 | 226 | 33.275 |
| 08/14/2026 09:15 | 178 | 33.265 |
| 08/14/2026 09:15 | 225 | 33.27 |
| 08/14/2026 09:15 | 232 | 33.265 |
| 08/14/2026 09:15 | 235 | 33.26 |
| 08/14/2026 09:14 | 184 | 33.25 |
| 08/14/2026 09:14 | 304 | 33.255 |
| 08/14/2026 09:14 | 437 | 33.265 |
| 08/14/2026 09:14 | 155 | 33.27 |
| 08/14/2026 09:14 | 310 | 33.26 |
| 08/14/2026 09:13 | 659 | 33.235 |
| 08/14/2026 09:13 | 28 | 33.235 |
| 08/14/2026 09:13 | 76 | 33.235 |
| 08/14/2026 09:13 | 98 | 33.235 |
| 08/14/2026 09:13 | 777 | 33.235 |
| 08/14/2026 09:13 | 9 | 33.235 |
| 08/14/2026 09:13 | 1005 | 33.24 |
| 08/14/2026 09:13 | 118 | 33.22 |
| 08/14/2026 09:13 | 2078 | 33.22 |
| 08/14/2026 09:12 | 175 | 33.22 |
| 08/14/2026 09:12 | 138 | 33.235 |
| 08/14/2026 09:12 | 1338 | 33.24 |
| 08/14/2026 09:12 | 72 | 33.24 |
| 08/14/2026 09:12 | 84 | 33.24 |
| 08/14/2026 09:12 | 1641 | 33.245 |
| 08/14/2026 09:12 | 601 | 33.26 |
| 08/14/2026 09:12 | 774 | 33.265 |
| 08/14/2026 09:12 | 28 | 33.26 |
| 08/14/2026 09:12 | 1117 | 33.26 |
| 08/14/2026 09:12 | 50 | 33.25 |
| 08/14/2026 09:12 | 316 | 33.255 |
| 08/14/2026 09:11 | 263 | 33.26 |
| 08/14/2026 09:11 | 92 | 33.26 |
| 08/14/2026 09:11 | 33 | 33.265 |
| 08/14/2026 09:11 | 71 | 33.275 |
| 08/14/2026 09:11 | 204 | 33.28 |
| 08/14/2026 09:11 | 184 | 33.285 |
| 08/14/2026 09:11 | 271 | 33.285 |
| 08/14/2026 09:11 | 20 | 33.295 |
| 08/14/2026 09:11 | 427 | 33.285 |
| 08/14/2026 09:10 | 544 | 33.28 |
| 08/14/2026 09:10 | 362 | 33.28 |
| 08/14/2026 09:10 | 71 | 33.285 |
| 08/14/2026 09:10 | 224 | 33.29 |
| 08/14/2026 09:10 | 304 | 33.31 |
| 08/14/2026 09:10 | 380 | 33.32 |
| 08/14/2026 09:09 | 393 | 33.29 |
| 08/14/2026 09:09 | 164 | 33.29 |
| 08/14/2026 09:09 | 420 | 33.29 |
| 08/14/2026 09:09 | 207 | 33.31 |
| 08/14/2026 09:09 | 47 | 33.30 |
| 08/14/2026 09:09 | 36 | 33.30 |
| 08/14/2026 09:09 | 41 | 33.325 |
| 08/14/2026 09:09 | 50 | 33.325 |
| 08/14/2026 09:09 | 106 | 33.325 |
| 08/14/2026 09:09 | 2134 | 33.325 |
| 08/14/2026 09:09 | 7 | 33.32 |
| 08/14/2026 09:09 | 261 | 33.305 |
| 08/14/2026 09:09 | 610 | 33.30 |
| 08/14/2026 09:09 | 156 | 33.305 |
| 08/14/2026 09:09 | 555 | 33.31 |
| 08/14/2026 09:09 | 1252 | 33.305 |
| 08/14/2026 09:09 | 365 | 33.295 |
| 08/14/2026 09:09 | 47 | 33.305 |
| 08/14/2026 09:09 | 202 | 33.305 |
| 08/14/2026 09:09 | 235 | 33.305 |
| 08/14/2026 09:09 | 3936 | 33.30 |
| 08/14/2026 09:09 | 97 | 33.29 |
| 08/14/2026 09:09 | 124 | 33.295 |
| 08/14/2026 09:09 | 191 | 33.30 |
| 08/14/2026 09:09 | 64 | 33.31 |
| 08/14/2026 09:09 | 159 | 33.315 |
| 08/14/2026 09:09 | 1576 | 33.32 |
| 08/14/2026 09:09 | 97 | 33.325 |
| 08/14/2026 09:08 | 31 | 33.32 |
| 08/14/2026 09:08 | 66 | 33.325 |
| 08/14/2026 09:08 | 582 | 33.33 |
| 08/14/2026 09:08 | 430 | 33.34 |
| 08/14/2026 09:08 | 69 | 33.34 |
| 08/14/2026 09:08 | 200 | 33.335 |
| 08/14/2026 09:08 | 169 | 33.34 |
| 08/14/2026 09:07 | 110 | 33.345 |
| 08/14/2026 09:07 | 350 | 33.35 |
| 08/14/2026 09:07 | 130 | 33.38 |
| 08/14/2026 09:07 | 9 | 33.375 |
| 08/14/2026 09:07 | 750 | 33.37 |
| 08/14/2026 09:07 | 191 | 33.355 |
| 08/14/2026 09:07 | 583 | 33.36 |
| 08/14/2026 09:07 | 1162 | 33.365 |
| 08/14/2026 09:07 | 434 | 33.365 |
| 08/14/2026 09:07 | 236 | 33.37 |
| 08/14/2026 09:07 | 66 | 33.37 |
| 08/14/2026 09:07 | 346 | 33.355 |
| 08/14/2026 09:07 | 49 | 33.35 |
| 08/14/2026 09:07 | 304 | 33.33 |
| 08/14/2026 09:07 | 220 | 33.345 |
| 08/14/2026 09:07 | 358 | 33.335 |
| 08/14/2026 09:07 | 750 | 33.345 |
| 08/14/2026 09:06 | 489 | 33.33 |
| 08/14/2026 09:06 | 466 | 33.33 |
| 08/14/2026 09:06 | 194 | 33.34 |
| 08/14/2026 09:06 | 40 | 33.345 |
| 08/14/2026 09:06 | 78 | 33.32 |
| 08/14/2026 09:06 | 88 | 33.32 |
| 08/14/2026 09:06 | 436 | 33.32 |
| 08/14/2026 09:05 | 26 | 33.32 |
| 08/14/2026 09:05 | 20 | 33.3175 |
| 08/14/2026 09:05 | 71 | 33.32 |
| 08/14/2026 09:05 | 99 | 33.32 |
| 08/14/2026 09:05 | 184 | 33.31 |
| 08/14/2026 09:05 | 20 | 33.31 |
| 08/14/2026 09:05 | 179 | 33.295 |
| 08/14/2026 09:05 | 61 | 33.30 |
| 08/14/2026 09:05 | 100 | 33.30 |
| 08/14/2026 09:05 | 154 | 33.30 |
| 08/14/2026 09:04 | 256 | 33.31 |
| 08/14/2026 09:04 | 309 | 33.32 |
| 08/14/2026 09:04 | 227 | 33.33 |
| 08/14/2026 09:04 | 172 | 33.34 |
| 08/14/2026 09:04 | 737 | 33.345 |
| 08/14/2026 09:04 | 459 | 33.355 |
| 08/14/2026 09:04 | 129 | 33.345 |
| 08/14/2026 09:04 | 80 | 33.345 |
| 08/14/2026 09:04 | 79 | 33.34 |
| 08/14/2026 09:04 | 40 | 33.345 |
| 08/14/2026 09:04 | 27 | 33.325 |
| 08/14/2026 09:04 | 38 | 33.33 |
| 08/14/2026 09:03 | 26 | 33.315 |
| 08/14/2026 09:03 | 26 | 33.32 |
| 08/14/2026 09:03 | 455 | 33.34 |
| 08/14/2026 09:03 | 26 | 33.32 |
| 08/14/2026 09:03 | 26 | 33.33 |
| 08/14/2026 09:03 | 87 | 33.325 |
| 08/14/2026 09:03 | 110 | 33.34 |
| 08/14/2026 09:03 | 32 | 33.35 |
| 08/14/2026 09:03 | 254 | 33.34 |
| 08/14/2026 09:03 | 90 | 33.32 |
| 08/14/2026 09:03 | 154 | 33.33 |
| 08/14/2026 09:03 | 145 | 33.345 |
| 08/14/2026 09:02 | 77 | 33.34 |
| 08/14/2026 09:02 | 160 | 33.325 |
| 08/14/2026 09:02 | 53 | 33.33 |
| 08/14/2026 09:02 | 26 | 33.34 |
| 08/14/2026 09:02 | 488 | 33.33 |
| 08/14/2026 09:02 | 324 | 33.345 |
| 08/14/2026 09:02 | 39 | 33.33 |
| 08/14/2026 09:02 | 21 | 33.34 |
| 08/14/2026 09:02 | 109 | 33.34 |
| 08/14/2026 09:02 | 294 | 33.345 |
| 08/14/2026 09:02 | 8064 | 33.35 |
| 08/14/2026 09:02 | 168 | 33.375 |
| 08/14/2026 09:02 | 268 | 33.38 |
| 08/14/2026 09:02 | 135 | 33.385 |
| 08/14/2026 09:02 | 265 | 33.385 |
| 08/14/2026 09:02 | 118 | 33.39 |
| 08/14/2026 09:02 | 38 | 33.39 |
| 08/14/2026 09:02 | 26 | 33.39 |
| 08/14/2026 09:02 | 34 | 33.39 |
| 08/14/2026 09:02 | 171 | 33.40 |
| 08/14/2026 09:02 | 244 | 33.405 |
| 08/14/2026 09:02 | 176 | 33.41 |
| 08/14/2026 09:02 | 160 | 33.415 |
| 08/14/2026 09:02 | 137 | 33.42 |
| 08/14/2026 09:02 | 800 | 33.425 |
| 08/14/2026 09:02 | 51 | 33.435 |
| 08/14/2026 09:02 | 161 | 33.435 |
| 08/14/2026 09:02 | 161 | 33.435 |
| 08/14/2026 09:02 | 223 | 33.435 |
| 08/14/2026 09:02 | 186 | 33.435 |
| 08/14/2026 09:02 | 157 | 33.435 |
| 08/14/2026 09:02 | 186 | 33.4425 |
| 08/14/2026 09:02 | 343 | 33.435 |
| 08/14/2026 09:02 | 338 | 33.435 |
| 08/14/2026 09:02 | 5 | 33.435 |
| 08/14/2026 09:02 | 310 | 33.45 |
| 08/14/2026 09:02 | 244 | 33.475 |
| 08/14/2026 09:02 | 138 | 33.465 |
| 08/14/2026 09:02 | 340 | 33.47 |
| 08/14/2026 09:02 | 353 | 33.475 |
| 08/14/2026 09:02 | 189 | 33.48 |
| 08/14/2026 09:01 | 2943 | 33.475 |
| 08/14/2026 09:01 | 57 | 33.475 |
| 08/14/2026 09:01 | 85 | 33.485 |
| 08/14/2026 09:01 | 171 | 33.485 |
| 08/14/2026 09:01 | 187 | 33.495 |
| 08/14/2026 09:01 | 42 | 33.50 |
| 08/14/2026 09:01 | 26 | 33.505 |
| 08/14/2026 09:01 | 26 | 33.505 |
| 08/14/2026 09:01 | 130 | 33.50 |
| 08/14/2026 09:01 | 142 | 33.505 |
| 08/14/2026 09:01 | 60 | 33.52 |
| 08/14/2026 09:01 | 150 | 33.53 |
| 08/14/2026 09:01 | 150 | 33.525 |
| 08/14/2026 09:01 | 150 | 33.52 |
| 08/14/2026 09:01 | 150 | 33.515 |
| 08/14/2026 09:01 | 186 | 33.51 |
| 08/14/2026 09:01 | 26 | 33.49 |
| 08/14/2026 09:01 | 186 | 33.48 |
| 08/14/2026 09:01 | 175 | 33.485 |
| 08/14/2026 09:01 | 150 | 33.49 |
| 08/14/2026 09:01 | 199 | 33.49 |
| 08/14/2026 09:01 | 4548 | 33.495 |
| 08/14/2026 09:01 | 208 | 33.505 |
| 08/14/2026 09:00 | 295 | 33.52 |
| 08/14/2026 09:00 | 26 | 33.52 |
| 08/14/2026 09:00 | 337 | 33.505 |
| 08/14/2026 09:00 | 202 | 33.52 |
| 08/14/2026 09:00 | 26 | 33.53 |
| 08/14/2026 09:00 | 67 | 33.54 |
| 08/14/2026 09:00 | 26 | 33.545 |
| 08/14/2026 09:00 | 338 | 33.515 |
| 08/14/2026 09:00 | 26 | 33.52 |
| 08/14/2026 09:00 | 26 | 33.54 |
| 08/14/2026 09:00 | 26 | 33.52 |
| 08/14/2026 09:00 | 194 | 33.51 |
| 08/14/2026 09:00 | 581 | 33.525 |
| 08/14/2026 09:00 | 1147 | 33.53 |
| 08/14/2026 09:00 | 117 | 33.52 |
| 08/14/2026 09:00 | 357 | 33.52 |
| 08/14/2026 09:00 | 26 | 33.525 |
| 08/14/2026 09:00 | 188 | 33.535 |
| 08/14/2026 09:00 | 120 | 33.535 |
| 08/14/2026 09:00 | 619 | 33.52 |
| 08/14/2026 09:00 | 788 | 33.53 |
| 08/14/2026 09:00 | 1785 | 33.535 |
| 08/14/2026 09:00 | 500 | 33.535 |
| 08/14/2026 09:00 | 108 | 33.535 |
| 08/14/2026 09:00 | 1930 | 33.54 |
| 08/14/2026 09:00 | 124 | 33.545 |
| 08/14/2026 09:00 | 72 | 33.525 |
| 08/14/2026 09:00 | 88 | 33.53 |
| 08/14/2026 09:00 | 111 | 33.535 |
| 08/14/2026 09:00 | 180 | 33.525 |
| 08/14/2026 09:00 | 26 | 33.51 |
| 08/14/2026 09:00 | 94 | 33.52 |
| 08/14/2026 09:00 | 99 | 33.515 |
| 08/14/2026 09:00 | 32 | 33.51 |
| 08/14/2026 09:00 | 71 | 33.51 |
| 08/14/2026 09:00 | 26 | 33.49 |
| 08/14/2026 09:00 | 88 | 33.505 |
| 08/14/2026 09:00 | 26 | 33.50 |
| 08/14/2026 09:00 | 1317 | 33.50 |
| 08/14/2026 09:00 | 91 | 33.495 |
| 08/14/2026 09:00 | 2513 | 33.49 |
| 08/14/2026 09:00 | 208 | 33.485 |
| 08/14/2026 09:00 | 106 | 33.48 |
| 08/14/2026 09:00 | 2644 | 33.48 |
| 08/14/2026 09:00 | 106 | 33.48 |
| 08/14/2026 09:00 | 405 | 33.45 |
| 08/14/2026 09:00 | 136 | 33.455 |
| 08/14/2026 09:00 | 983 | 33.455 |
| 08/14/2026 09:00 | 132 | 33.455 |
| 08/14/2026 09:00 | 1013 | 33.455 |
| 08/14/2026 09:00 | 1012 | 33.46 |
| 08/14/2026 09:00 | 728 | 33.44 |
| 08/14/2026 09:00 | 22 | 33.44 |
| 08/14/2026 09:00 | 259 | 33.44 |
| 08/14/2026 09:00 | 167 | 33.44 |
| 08/14/2026 09:00 | 167 | 33.44 |
| 08/14/2026 09:00 | 167 | 33.44 |
| 08/14/2026 09:00 | 167 | 33.44 |
| 08/14/2026 09:00 | 167 | 33.44 |
| 08/14/2026 09:00 | 167 | 33.44 |
| 08/14/2026 09:00 | 387 | 33.44 |
| 08/14/2026 09:00 | 1441 | 33.43 |
| 08/14/2026 09:00 | 54 | 33.43 |
| 08/14/2026 09:00 | 77 | 33.425 |
| 08/14/2026 09:00 | 27003 | 33.44 |
| 08/14/2026 08:44 | 1000 | 33.335 |
| 08/14/2026 08:43 | 50 | 33.345 |
| 08/14/2026 08:00 | 200 | 33.355 |