Deutsche Bank N
DBK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 16:06:08
Bid
07/04/2025 - 16:06:15
Bid
Volume 		Ask
07/04/2025 - 16:06:15
Ask
Volume
24.435
-0.43 ( -1.73% )
24.43
1,315
24.44
6,069
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 16:05 1663 24.44
07/04/2025 16:05 7 24.445
07/04/2025 16:05 200 24.455
07/04/2025 16:05 300 24.45
07/04/2025 16:05 1246 24.45
07/04/2025 16:04 60 24.465
07/04/2025 16:04 248 24.465
07/04/2025 16:04 199 24.465
07/04/2025 16:04 2 24.46
07/04/2025 16:04 518 24.455
07/04/2025 16:03 413 24.46
07/04/2025 16:03 1566 24.465
07/04/2025 16:03 989 24.465
07/04/2025 16:02 699 24.455
07/04/2025 16:02 4341 24.46
07/04/2025 16:01 100 24.46
07/04/2025 16:00 466 24.45
07/04/2025 16:00 494 24.445
07/04/2025 16:00 426 24.44
07/04/2025 16:00 1124 24.44
07/04/2025 15:59 495 24.445
07/04/2025 15:59 843 24.445
07/04/2025 15:59 170 24.445
07/04/2025 15:59 447 24.445
07/04/2025 15:59 645 24.445
07/04/2025 15:58 300 24.44
07/04/2025 15:58 347 24.44
07/04/2025 15:58 63 24.44
07/04/2025 15:58 667 24.44
07/04/2025 15:58 659 24.445
07/04/2025 15:58 703 24.445
07/04/2025 15:58 514 24.44
07/04/2025 15:58 505 24.43
07/04/2025 15:58 63 24.425
07/04/2025 15:58 519 24.425
07/04/2025 15:58 386 24.425
07/04/2025 15:58 28 24.43
07/04/2025 15:58 420 24.43
07/04/2025 15:58 966 24.43
07/04/2025 15:58 204 24.43
07/04/2025 15:58 591 24.43
07/04/2025 15:58 170 24.435
07/04/2025 15:58 57 24.445
07/04/2025 15:58 2215 24.445
07/04/2025 15:58 6 24.45
07/04/2025 15:57 3229 24.45
07/04/2025 15:57 8 24.455
07/04/2025 15:57 931 24.46
07/04/2025 15:57 1350 24.46
07/04/2025 15:57 529 24.465
07/04/2025 15:56 18 24.44
07/04/2025 15:56 1214 24.445
07/04/2025 15:56 418 24.44
07/04/2025 15:55 1832 24.44
07/04/2025 15:55 9973 24.44
07/04/2025 15:55 27 24.435
07/04/2025 15:55 198 24.435
07/04/2025 15:55 3013 24.44
07/04/2025 15:54 147 24.44
07/04/2025 15:54 2941 24.45
07/04/2025 15:54 7337 24.45
07/04/2025 15:54 4722 24.445
07/04/2025 15:54 1699 24.44
07/04/2025 15:54 1056 24.445
07/04/2025 15:54 1335 24.45
07/04/2025 15:54 270 24.45
07/04/2025 15:52 613 24.45
07/04/2025 15:52 7 24.455
07/04/2025 15:52 450 24.45
07/04/2025 15:52 421 24.455
07/04/2025 15:52 1331 24.455
07/04/2025 15:51 160 24.455
07/04/2025 15:51 848 24.45
07/04/2025 15:51 548 24.465
07/04/2025 15:51 1000 24.465
07/04/2025 15:50 345 24.455
07/04/2025 15:50 1917 24.46
07/04/2025 15:50 133 24.46
07/04/2025 15:50 562 24.465
07/04/2025 15:50 563 24.465
07/04/2025 15:49 100 24.475
07/04/2025 15:49 7500 24.47
07/04/2025 15:49 1021 24.48
07/04/2025 15:48 2600 24.47
07/04/2025 15:48 61 24.475
07/04/2025 15:48 139 24.475
07/04/2025 15:48 334 24.47
07/04/2025 15:48 651 24.47
07/04/2025 15:47 6983 24.475
07/04/2025 15:47 6 24.475
07/04/2025 15:47 3011 24.475
07/04/2025 15:47 404 24.48
07/04/2025 15:47 402 24.475
07/04/2025 15:47 200 24.47
07/04/2025 15:46 1167 24.46
07/04/2025 15:46 715 24.455
07/04/2025 15:46 6290 24.45
07/04/2025 15:46 319 24.445
07/04/2025 15:45 9 24.45
07/04/2025 15:45 150 24.455
07/04/2025 15:45 61 24.455
07/04/2025 15:45 178 24.455
07/04/2025 15:45 533 24.455
07/04/2025 15:45 1086 24.455
07/04/2025 15:45 1244 24.45
07/04/2025 15:44 1912 24.445
07/04/2025 15:44 490 24.44
07/04/2025 15:44 332 24.44
07/04/2025 15:44 997 24.44
07/04/2025 15:43 323 24.45
07/04/2025 15:43 130 24.455
07/04/2025 15:43 567 24.455
07/04/2025 15:43 959 24.46
07/04/2025 15:42 600 24.45
07/04/2025 15:42 416 24.445
07/04/2025 15:42 7 24.445
07/04/2025 15:42 384 24.45
07/04/2025 15:42 500 24.45
07/04/2025 15:41 450 24.445
07/04/2025 15:41 423 24.44
07/04/2025 15:41 528 24.435
07/04/2025 15:41 448 24.44
07/04/2025 15:41 677 24.44
07/04/2025 15:41 215 24.44
07/04/2025 15:41 295 24.445
07/04/2025 15:41 95 24.445
07/04/2025 15:41 4667 24.445
07/04/2025 15:40 245 24.455
07/04/2025 15:40 363 24.455
07/04/2025 15:40 1530 24.445
07/04/2025 15:40 543 24.445
07/04/2025 15:39 476 24.45
07/04/2025 15:39 573 24.445
07/04/2025 15:39 17 24.44
07/04/2025 15:39 204 24.44
07/04/2025 15:38 330 24.43
07/04/2025 15:38 408 24.43
07/04/2025 15:38 900 24.42
07/04/2025 15:38 300 24.42
07/04/2025 15:38 118 24.42
07/04/2025 15:38 187 24.425
07/04/2025 15:38 935 24.425
07/04/2025 15:38 290 24.42
07/04/2025 15:37 450 24.425
07/04/2025 15:37 435 24.425
07/04/2025 15:37 15 24.425
07/04/2025 15:37 22 24.43
07/04/2025 15:36 437 24.44
07/04/2025 15:36 442 24.44
07/04/2025 15:36 717 24.44
07/04/2025 15:36 448 24.435
07/04/2025 15:36 404 24.435
07/04/2025 15:36 597 24.44
07/04/2025 15:36 547 24.44
07/04/2025 15:36 18 24.44
07/04/2025 15:36 1593 24.445
07/04/2025 15:36 2257 24.45
07/04/2025 15:36 10 24.455
07/04/2025 15:36 349 24.455
07/04/2025 15:36 958 24.455
07/04/2025 15:36 512 24.46
07/04/2025 15:35 25 24.46
07/04/2025 15:35 447 24.46
07/04/2025 15:35 954 24.46
07/04/2025 15:35 117 24.46
07/04/2025 15:35 571 24.455
07/04/2025 15:35 632 24.455
07/04/2025 15:35 341 24.45
07/04/2025 15:35 201 24.455
07/04/2025 15:35 187 24.455
07/04/2025 15:35 80 24.46
07/04/2025 15:34 33 24.455
07/04/2025 15:34 818 24.45
07/04/2025 15:33 1888 24.44
07/04/2025 15:33 260 24.445
07/04/2025 15:32 300 24.44
07/04/2025 15:32 27 24.43
07/04/2025 15:32 16 24.425
07/04/2025 15:32 26 24.42
07/04/2025 15:32 3465 24.42
07/04/2025 15:32 300 24.415
07/04/2025 15:32 6 24.415
07/04/2025 15:31 416 24.415
07/04/2025 15:31 5 24.41
07/04/2025 15:31 300 24.405
07/04/2025 15:31 1074 24.405
07/04/2025 15:31 1004 24.41
07/04/2025 15:31 1133 24.40
07/04/2025 15:31 1169 24.40
07/04/2025 15:31 300 24.40
07/04/2025 15:30 1851 24.395
07/04/2025 15:30 558 24.395
07/04/2025 15:30 745 24.39
07/04/2025 15:30 1550 24.39
07/04/2025 15:30 927 24.385
07/04/2025 15:30 1009 24.385
07/04/2025 15:30 215 24.385
07/04/2025 15:30 2364 24.38
07/04/2025 15:30 1216 24.375
07/04/2025 15:30 1656 24.375
07/04/2025 15:30 1866 24.37
07/04/2025 15:29 347 24.37
07/04/2025 15:29 1812 24.365
07/04/2025 15:29 2088 24.36
07/04/2025 15:29 2116 24.355
07/04/2025 15:29 4484 24.35
07/04/2025 15:29 679 24.345
07/04/2025 15:28 558 24.35
07/04/2025 15:28 554 24.35
07/04/2025 15:28 2334 24.345
07/04/2025 15:28 570 24.35
07/04/2025 15:28 3241 24.35
07/04/2025 15:27 237 24.35
07/04/2025 15:27 418 24.355
07/04/2025 15:27 1365 24.355
07/04/2025 15:27 288 24.355
07/04/2025 15:27 451 24.355
07/04/2025 15:27 5495 24.355
07/04/2025 15:27 288 24.355
07/04/2025 15:27 1321 24.355
07/04/2025 15:27 4374 24.355
07/04/2025 15:27 321 24.35
07/04/2025 15:26 2836 24.35
07/04/2025 15:26 22 24.345
07/04/2025 15:26 123 24.345
07/04/2025 15:26 121 24.35
07/04/2025 15:26 955 24.35
07/04/2025 15:25 7 24.355
07/04/2025 15:25 143 24.355
07/04/2025 15:25 2213 24.355
07/04/2025 15:25 361 24.36
07/04/2025 15:25 3163 24.36
07/04/2025 15:24 323 24.365
07/04/2025 15:24 41 24.36
07/04/2025 15:24 483 24.365
07/04/2025 15:24 365 24.365
07/04/2025 15:24 134 24.365
07/04/2025 15:24 129 24.365
07/04/2025 15:24 1140 24.365
07/04/2025 15:24 300 24.37
07/04/2025 15:24 300 24.3725
07/04/2025 15:24 300 24.3725
07/04/2025 15:24 300 24.3725
07/04/2025 15:24 1253 24.375
07/04/2025 15:24 288 24.375
07/04/2025 15:24 300 24.38
07/04/2025 15:24 288 24.375
07/04/2025 15:24 288 24.375
07/04/2025 15:24 3055 24.375
07/04/2025 15:24 113 24.385
07/04/2025 15:24 1140 24.385
07/04/2025 15:24 313 24.375
07/04/2025 15:24 466 24.385
07/04/2025 15:24 177 24.385
07/04/2025 15:24 421 24.385
07/04/2025 15:24 292 24.385
07/04/2025 15:24 1056 24.385
07/04/2025 15:24 503 24.385
07/04/2025 15:24 525 24.385
07/04/2025 15:24 2028 24.38
07/04/2025 15:24 1970 24.38
07/04/2025 15:24 1970 24.38
07/04/2025 15:24 402 24.375
07/04/2025 15:24 2878 24.375
07/04/2025 15:24 1056 24.38
07/04/2025 15:24 426 24.38
07/04/2025 15:24 1295 24.38
07/04/2025 15:24 288 24.38
07/04/2025 15:24 17 24.38
07/04/2025 15:24 8698 24.375
07/04/2025 15:24 1710 24.375
07/04/2025 15:24 5675 24.375
07/04/2025 15:24 7763 24.37
07/04/2025 15:24 6128 24.365
07/04/2025 15:24 1072 24.3625
07/04/2025 15:24 235 24.365
07/04/2025 15:23 284 24.37
07/04/2025 15:23 15 24.375
07/04/2025 15:23 190 24.375
07/04/2025 15:23 202 24.375
07/04/2025 15:23 1054 24.375
07/04/2025 15:23 500 24.38
07/04/2025 15:22 5000 24.38
07/04/2025 15:21 731 24.38
07/04/2025 15:21 235 24.38
07/04/2025 15:21 1622 24.38
07/04/2025 15:21 20 24.375
07/04/2025 15:21 100 24.37
07/04/2025 15:20 101 24.375
07/04/2025 15:20 286 24.375
07/04/2025 15:20 101 24.375
07/04/2025 15:20 196 24.37
07/04/2025 15:20 491 24.37
07/04/2025 15:20 17 24.375
07/04/2025 15:19 225 24.38
07/04/2025 15:19 1000 24.385
07/04/2025 15:19 323 24.385
07/04/2025 15:19 46 24.38
07/04/2025 15:19 355 24.375
07/04/2025 15:19 100 24.375
07/04/2025 15:18 4637 24.375
07/04/2025 15:18 1247 24.38
07/04/2025 15:18 5 24.38
07/04/2025 15:17 236 24.38
07/04/2025 15:17 8 24.38
07/04/2025 15:16 88 24.39
07/04/2025 15:16 889 24.385
07/04/2025 15:16 927 24.385
07/04/2025 15:16 1253 24.385
07/04/2025 15:16 4321 24.385
07/04/2025 15:16 70 24.39
07/04/2025 15:16 1165 24.385
07/04/2025 15:15 3 24.395
07/04/2025 15:15 1665 24.395
07/04/2025 15:15 249 24.395
07/04/2025 15:15 2531 24.395
07/04/2025 15:15 420 24.395
07/04/2025 15:14 22 24.40
07/04/2025 15:14 341 24.405
07/04/2025 15:14 90 24.405
07/04/2025 15:13 28 24.40
07/04/2025 15:13 1430 24.405
07/04/2025 15:12 100 24.40
07/04/2025 15:11 490 24.39
07/04/2025 15:11 1966 24.395
07/04/2025 15:10 993 24.405
07/04/2025 15:10 164 24.405
07/04/2025 15:10 196 24.405
07/04/2025 15:10 50 24.405
07/04/2025 15:08 108 24.40
07/04/2025 15:08 203 24.405
07/04/2025 15:08 46 24.405
07/04/2025 15:08 80 24.40
07/04/2025 15:08 25 24.40
07/04/2025 15:08 1045 24.405
07/04/2025 15:07 617 24.405
07/04/2025 15:06 1864 24.40
07/04/2025 15:06 4 24.40
07/04/2025 15:06 382 24.40