Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:36
|
Bid
09/29/2026 -
17:02:39
|
Bid Volume |
Ask
09/29/2026 -
17:02:41
|
Ask Volume |
|---|---|---|---|---|
|
31.795
+0.23
(
+0.73% )
|
31.775
|
335 |
31.785
|
1,844 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 232 | 31.795 |
| 09/29/2026 17:02 | 249 | 31.79 |
| 09/29/2026 17:02 | 243 | 31.79 |
| 09/29/2026 17:02 | 1931 | 31.805 |
| 09/29/2026 17:02 | 1069 | 31.80 |
| 09/29/2026 17:02 | 239 | 31.795 |
| 09/29/2026 17:01 | 105 | 31.79 |
| 09/29/2026 17:01 | 659 | 31.79 |
| 09/29/2026 17:01 | 306 | 31.795 |
| 09/29/2026 17:01 | 49 | 31.80 |
| 09/29/2026 17:01 | 374 | 31.805 |
| 09/29/2026 17:01 | 78 | 31.80 |
| 09/29/2026 17:01 | 621 | 31.805 |
| 09/29/2026 17:01 | 19 | 31.81 |
| 09/29/2026 17:00 | 43 | 31.805 |
| 09/29/2026 17:00 | 25 | 31.80 |
| 09/29/2026 17:00 | 338 | 31.80 |
| 09/29/2026 17:00 | 123 | 31.80 |
| 09/29/2026 17:00 | 846 | 31.805 |
| 09/29/2026 17:00 | 456 | 31.81 |
| 09/29/2026 17:00 | 18 | 31.815 |
| 09/29/2026 17:00 | 318 | 31.82 |
| 09/29/2026 17:00 | 87 | 31.82 |
| 09/29/2026 17:00 | 321 | 31.815 |
| 09/29/2026 17:00 | 638 | 31.81 |
| 09/29/2026 17:00 | 200 | 31.81 |
| 09/29/2026 16:59 | 105 | 31.82 |
| 09/29/2026 16:59 | 707 | 31.82 |
| 09/29/2026 16:59 | 103 | 31.815 |
| 09/29/2026 16:59 | 17 | 31.815 |
| 09/29/2026 16:59 | 36 | 31.82 |
| 09/29/2026 16:59 | 542 | 31.825 |
| 09/29/2026 16:58 | 111 | 31.82 |
| 09/29/2026 16:58 | 400 | 31.82 |
| 09/29/2026 16:58 | 472 | 31.825 |
| 09/29/2026 16:58 | 76 | 31.83 |
| 09/29/2026 16:58 | 24 | 31.83 |
| 09/29/2026 16:58 | 37 | 31.825 |
| 09/29/2026 16:58 | 470 | 31.82 |
| 09/29/2026 16:58 | 180 | 31.82 |
| 09/29/2026 16:58 | 1806 | 31.825 |
| 09/29/2026 16:58 | 600 | 31.82 |
| 09/29/2026 16:58 | 831 | 31.83 |
| 09/29/2026 16:58 | 94 | 31.83 |
| 09/29/2026 16:58 | 318 | 31.825 |
| 09/29/2026 16:58 | 111 | 31.82 |
| 09/29/2026 16:58 | 817 | 31.815 |
| 09/29/2026 16:57 | 98 | 31.80 |
| 09/29/2026 16:57 | 113 | 31.805 |
| 09/29/2026 16:57 | 318 | 31.805 |
| 09/29/2026 16:57 | 32 | 31.805 |
| 09/29/2026 16:57 | 178 | 31.81 |
| 09/29/2026 16:56 | 104 | 31.81 |
| 09/29/2026 16:56 | 284 | 31.81 |
| 09/29/2026 16:56 | 282 | 31.815 |
| 09/29/2026 16:56 | 73 | 31.815 |
| 09/29/2026 16:56 | 975 | 31.82 |
| 09/29/2026 16:56 | 96 | 31.815 |
| 09/29/2026 16:56 | 594 | 31.81 |
| 09/29/2026 16:55 | 212 | 31.795 |
| 09/29/2026 16:55 | 473 | 31.805 |
| 09/29/2026 16:55 | 84 | 31.805 |
| 09/29/2026 16:55 | 93 | 31.81 |
| 09/29/2026 16:55 | 332 | 31.81 |
| 09/29/2026 16:54 | 24 | 31.82 |
| 09/29/2026 16:54 | 94 | 31.8125 |
| 09/29/2026 16:54 | 318 | 31.81 |
| 09/29/2026 16:54 | 575 | 31.80 |
| 09/29/2026 16:54 | 180 | 31.80 |
| 09/29/2026 16:54 | 162 | 31.795 |
| 09/29/2026 16:53 | 324 | 31.79 |
| 09/29/2026 16:53 | 364 | 31.78 |
| 09/29/2026 16:53 | 230 | 31.775 |
| 09/29/2026 16:53 | 281 | 31.78 |
| 09/29/2026 16:53 | 2000 | 31.77 |
| 09/29/2026 16:53 | 278 | 31.765 |
| 09/29/2026 16:53 | 342 | 31.775 |
| 09/29/2026 16:53 | 159 | 31.78 |
| 09/29/2026 16:53 | 83 | 31.78 |
| 09/29/2026 16:53 | 731 | 31.785 |
| 09/29/2026 16:53 | 64 | 31.79 |
| 09/29/2026 16:53 | 266 | 31.79 |
| 09/29/2026 16:53 | 52 | 31.79 |
| 09/29/2026 16:53 | 79 | 31.785 |
| 09/29/2026 16:52 | 500 | 31.775 |
| 09/29/2026 16:52 | 558 | 31.785 |
| 09/29/2026 16:52 | 222 | 31.785 |
| 09/29/2026 16:52 | 58 | 31.795 |
| 09/29/2026 16:52 | 130 | 31.795 |
| 09/29/2026 16:52 | 1937 | 31.80 |
| 09/29/2026 16:52 | 214 | 31.805 |
| 09/29/2026 16:52 | 220 | 31.81 |
| 09/29/2026 16:52 | 130 | 31.81 |
| 09/29/2026 16:52 | 252 | 31.81 |
| 09/29/2026 16:51 | 19 | 31.82 |
| 09/29/2026 16:51 | 76 | 31.815 |
| 09/29/2026 16:51 | 46 | 31.815 |
| 09/29/2026 16:51 | 158 | 31.815 |
| 09/29/2026 16:51 | 7 | 31.815 |
| 09/29/2026 16:51 | 800 | 31.815 |
| 09/29/2026 16:51 | 71 | 31.81 |
| 09/29/2026 16:51 | 204 | 31.81 |
| 09/29/2026 16:51 | 222 | 31.81 |
| 09/29/2026 16:50 | 518 | 31.795 |
| 09/29/2026 16:50 | 68 | 31.795 |
| 09/29/2026 16:50 | 912 | 31.80 |
| 09/29/2026 16:49 | 75 | 31.795 |
| 09/29/2026 16:49 | 141 | 31.805 |
| 09/29/2026 16:49 | 859 | 31.80 |
| 09/29/2026 16:48 | 95 | 31.80 |
| 09/29/2026 16:48 | 621 | 31.81 |
| 09/29/2026 16:48 | 158 | 31.815 |
| 09/29/2026 16:48 | 167 | 31.815 |
| 09/29/2026 16:47 | 315 | 31.82 |
| 09/29/2026 16:47 | 91 | 31.80 |
| 09/29/2026 16:47 | 24 | 31.80 |
| 09/29/2026 16:47 | 318 | 31.80 |
| 09/29/2026 16:47 | 552 | 31.80 |
| 09/29/2026 16:46 | 128 | 31.80 |
| 09/29/2026 16:46 | 190 | 31.80 |
| 09/29/2026 16:46 | 72 | 31.805 |
| 09/29/2026 16:46 | 225 | 31.795 |
| 09/29/2026 16:46 | 251 | 31.795 |
| 09/29/2026 16:45 | 421 | 31.815 |
| 09/29/2026 16:45 | 64 | 31.815 |
| 09/29/2026 16:45 | 75 | 31.815 |
| 09/29/2026 16:45 | 676 | 31.82 |
| 09/29/2026 16:44 | 318 | 31.82 |
| 09/29/2026 16:44 | 201 | 31.815 |
| 09/29/2026 16:44 | 100 | 31.825 |
| 09/29/2026 16:44 | 524 | 31.82 |
| 09/29/2026 16:44 | 697 | 31.81 |
| 09/29/2026 16:44 | 524 | 31.805 |
| 09/29/2026 16:43 | 6 | 31.815 |
| 09/29/2026 16:43 | 508 | 31.815 |
| 09/29/2026 16:43 | 7 | 31.815 |
| 09/29/2026 16:42 | 321 | 31.81 |
| 09/29/2026 16:42 | 99 | 31.81 |
| 09/29/2026 16:42 | 147 | 31.81 |
| 09/29/2026 16:42 | 277 | 31.805 |
| 09/29/2026 16:42 | 741 | 31.80 |
| 09/29/2026 16:42 | 155 | 31.805 |
| 09/29/2026 16:41 | 120 | 31.81 |
| 09/29/2026 16:41 | 353 | 31.815 |
| 09/29/2026 16:41 | 155 | 31.81 |
| 09/29/2026 16:41 | 308 | 31.81 |
| 09/29/2026 16:41 | 50 | 31.835 |
| 09/29/2026 16:41 | 353 | 31.82 |
| 09/29/2026 16:41 | 44 | 31.825 |
| 09/29/2026 16:41 | 335 | 31.825 |
| 09/29/2026 16:41 | 183 | 31.82 |
| 09/29/2026 16:41 | 598 | 31.82 |
| 09/29/2026 16:41 | 1340 | 31.825 |
| 09/29/2026 16:40 | 6 | 31.835 |
| 09/29/2026 16:40 | 6 | 31.84 |
| 09/29/2026 16:40 | 489 | 31.84 |
| 09/29/2026 16:40 | 226 | 31.845 |
| 09/29/2026 16:40 | 673 | 31.845 |
| 09/29/2026 16:40 | 499 | 31.855 |
| 09/29/2026 16:40 | 200 | 31.865 |
| 09/29/2026 16:40 | 142 | 31.86 |
| 09/29/2026 16:40 | 150 | 31.86 |
| 09/29/2026 16:40 | 150 | 31.855 |
| 09/29/2026 16:40 | 152 | 31.85 |
| 09/29/2026 16:40 | 4 | 31.85 |
| 09/29/2026 16:40 | 196 | 31.85 |
| 09/29/2026 16:40 | 1 | 31.845 |
| 09/29/2026 16:40 | 113 | 31.845 |
| 09/29/2026 16:40 | 42 | 31.845 |
| 09/29/2026 16:40 | 128 | 31.845 |
| 09/29/2026 16:40 | 43 | 31.845 |
| 09/29/2026 16:40 | 124 | 31.845 |
| 09/29/2026 16:40 | 23 | 31.845 |
| 09/29/2026 16:40 | 100 | 31.815 |
| 09/29/2026 16:39 | 86 | 31.80 |
| 09/29/2026 16:38 | 26 | 31.78 |
| 09/29/2026 16:38 | 165 | 31.78 |
| 09/29/2026 16:38 | 94 | 31.78 |
| 09/29/2026 16:38 | 243 | 31.785 |
| 09/29/2026 16:38 | 183 | 31.79 |
| 09/29/2026 16:37 | 252 | 31.785 |
| 09/29/2026 16:37 | 155 | 31.775 |
| 09/29/2026 16:37 | 413 | 31.775 |
| 09/29/2026 16:37 | 90 | 31.775 |
| 09/29/2026 16:37 | 569 | 31.78 |
| 09/29/2026 16:37 | 85 | 31.78 |
| 09/29/2026 16:37 | 18 | 31.785 |
| 09/29/2026 16:37 | 190 | 31.785 |
| 09/29/2026 16:37 | 1 | 31.795 |
| 09/29/2026 16:36 | 334 | 31.795 |
| 09/29/2026 16:36 | 2 | 31.79 |
| 09/29/2026 16:36 | 153 | 31.785 |
| 09/29/2026 16:36 | 189 | 31.79 |
| 09/29/2026 16:36 | 799 | 31.795 |
| 09/29/2026 16:36 | 673 | 31.795 |
| 09/29/2026 16:36 | 334 | 31.785 |
| 09/29/2026 16:36 | 48 | 31.785 |
| 09/29/2026 16:35 | 101 | 31.785 |
| 09/29/2026 16:35 | 110 | 31.785 |
| 09/29/2026 16:35 | 330 | 31.79 |
| 09/29/2026 16:35 | 2 | 31.80 |
| 09/29/2026 16:35 | 486 | 31.80 |
| 09/29/2026 16:35 | 203 | 31.795 |
| 09/29/2026 16:35 | 35 | 31.80 |
| 09/29/2026 16:35 | 20 | 31.80 |
| 09/29/2026 16:34 | 170 | 31.815 |
| 09/29/2026 16:34 | 94 | 31.805 |
| 09/29/2026 16:34 | 200 | 31.805 |
| 09/29/2026 16:34 | 127 | 31.805 |
| 09/29/2026 16:34 | 369 | 31.80 |
| 09/29/2026 16:33 | 277 | 31.785 |
| 09/29/2026 16:33 | 268 | 31.78 |
| 09/29/2026 16:33 | 120 | 31.785 |
| 09/29/2026 16:33 | 486 | 31.79 |
| 09/29/2026 16:33 | 913 | 31.79 |
| 09/29/2026 16:33 | 201 | 31.785 |
| 09/29/2026 16:33 | 128 | 31.785 |
| 09/29/2026 16:33 | 491 | 31.795 |
| 09/29/2026 16:33 | 140 | 31.795 |
| 09/29/2026 16:32 | 152 | 31.785 |
| 09/29/2026 16:32 | 934 | 31.785 |
| 09/29/2026 16:32 | 199 | 31.785 |
| 09/29/2026 16:32 | 2521 | 31.79 |
| 09/29/2026 16:32 | 79 | 31.79 |
| 09/29/2026 16:32 | 53 | 31.795 |
| 09/29/2026 16:32 | 305 | 31.80 |
| 09/29/2026 16:32 | 500 | 31.795 |
| 09/29/2026 16:32 | 174 | 31.80 |
| 09/29/2026 16:32 | 174 | 31.80 |
| 09/29/2026 16:32 | 3156 | 31.80 |
| 09/29/2026 16:32 | 54 | 31.805 |
| 09/29/2026 16:31 | 95 | 31.805 |
| 09/29/2026 16:31 | 197 | 31.81 |
| 09/29/2026 16:31 | 11 | 31.81 |
| 09/29/2026 16:31 | 374 | 31.81 |
| 09/29/2026 16:31 | 688 | 31.81 |
| 09/29/2026 16:31 | 116 | 31.81 |
| 09/29/2026 16:31 | 783 | 31.815 |
| 09/29/2026 16:31 | 39 | 31.82 |
| 09/29/2026 16:31 | 8 | 31.825 |
| 09/29/2026 16:31 | 712 | 31.825 |
| 09/29/2026 16:31 | 133 | 31.83 |
| 09/29/2026 16:31 | 478 | 31.835 |
| 09/29/2026 16:31 | 903 | 31.84 |
| 09/29/2026 16:31 | 83 | 31.84 |
| 09/29/2026 16:31 | 4 | 31.845 |
| 09/29/2026 16:30 | 318 | 31.845 |
| 09/29/2026 16:30 | 107 | 31.835 |
| 09/29/2026 16:30 | 83 | 31.825 |
| 09/29/2026 16:30 | 1341 | 31.82 |
| 09/29/2026 16:30 | 114 | 31.81 |
| 09/29/2026 16:30 | 832 | 31.805 |
| 09/29/2026 16:30 | 300 | 31.81 |
| 09/29/2026 16:30 | 277 | 31.815 |
| 09/29/2026 16:29 | 115 | 31.81 |
| 09/29/2026 16:29 | 114 | 31.81 |
| 09/29/2026 16:29 | 780 | 31.815 |
| 09/29/2026 16:29 | 99 | 31.82 |
| 09/29/2026 16:29 | 188 | 31.82 |
| 09/29/2026 16:29 | 399 | 31.825 |
| 09/29/2026 16:28 | 47 | 31.835 |
| 09/29/2026 16:28 | 83 | 31.835 |
| 09/29/2026 16:28 | 1109 | 31.84 |
| 09/29/2026 16:28 | 210 | 31.845 |
| 09/29/2026 16:28 | 76 | 31.85 |
| 09/29/2026 16:28 | 53 | 31.85 |
| 09/29/2026 16:28 | 45 | 31.85 |
| 09/29/2026 16:28 | 46 | 31.85 |
| 09/29/2026 16:28 | 43 | 31.85 |
| 09/29/2026 16:28 | 375 | 31.85 |
| 09/29/2026 16:28 | 1609 | 31.845 |
| 09/29/2026 16:28 | 36 | 31.835 |
| 09/29/2026 16:28 | 526 | 31.825 |
| 09/29/2026 16:28 | 79 | 31.825 |
| 09/29/2026 16:27 | 170 | 31.83 |
| 09/29/2026 16:27 | 384 | 31.835 |
| 09/29/2026 16:27 | 211 | 31.84 |
| 09/29/2026 16:27 | 277 | 31.84 |
| 09/29/2026 16:26 | 3 | 31.835 |
| 09/29/2026 16:26 | 96 | 31.835 |
| 09/29/2026 16:26 | 299 | 31.84 |
| 09/29/2026 16:25 | 89 | 31.83 |
| 09/29/2026 16:25 | 199 | 31.825 |
| 09/29/2026 16:25 | 1469 | 31.83 |
| 09/29/2026 16:25 | 502 | 31.835 |
| 09/29/2026 16:25 | 500 | 31.835 |
| 09/29/2026 16:25 | 2572 | 31.84 |
| 09/29/2026 16:25 | 246 | 31.835 |
| 09/29/2026 16:25 | 336 | 31.835 |
| 09/29/2026 16:25 | 196 | 31.835 |
| 09/29/2026 16:25 | 364 | 31.835 |
| 09/29/2026 16:25 | 654 | 31.835 |
| 09/29/2026 16:25 | 135 | 31.835 |
| 09/29/2026 16:25 | 551 | 31.835 |
| 09/29/2026 16:25 | 1066 | 31.835 |
| 09/29/2026 16:25 | 551 | 31.835 |
| 09/29/2026 16:25 | 29 | 31.825 |
| 09/29/2026 16:25 | 183 | 31.83 |
| 09/29/2026 16:25 | 2324 | 31.835 |
| 09/29/2026 16:25 | 22 | 31.835 |
| 09/29/2026 16:25 | 94 | 31.82 |
| 09/29/2026 16:25 | 96 | 31.82 |
| 09/29/2026 16:25 | 311 | 31.82 |
| 09/29/2026 16:25 | 248 | 31.815 |
| 09/29/2026 16:25 | 683 | 31.82 |
| 09/29/2026 16:24 | 35 | 31.825 |
| 09/29/2026 16:24 | 123 | 31.825 |
| 09/29/2026 16:24 | 1132 | 31.825 |
| 09/29/2026 16:24 | 160 | 31.83 |
| 09/29/2026 16:24 | 346 | 31.83 |
| 09/29/2026 16:24 | 80 | 31.83 |
| 09/29/2026 16:24 | 96 | 31.835 |
| 09/29/2026 16:24 | 570 | 31.835 |
| 09/29/2026 16:24 | 127 | 31.845 |
| 09/29/2026 16:24 | 272 | 31.845 |
| 09/29/2026 16:23 | 94 | 31.84 |
| 09/29/2026 16:23 | 372 | 31.84 |
| 09/29/2026 16:23 | 121 | 31.84 |
| 09/29/2026 16:23 | 59 | 31.84 |
| 09/29/2026 16:23 | 707 | 31.835 |
| 09/29/2026 16:23 | 96 | 31.835 |
| 09/29/2026 16:23 | 104 | 31.835 |
| 09/29/2026 16:23 | 54 | 31.835 |
| 09/29/2026 16:23 | 367 | 31.835 |
| 09/29/2026 16:23 | 182 | 31.83 |
| 09/29/2026 16:23 | 371 | 31.83 |
| 09/29/2026 16:22 | 202 | 31.825 |
| 09/29/2026 16:22 | 82 | 31.825 |
| 09/29/2026 16:22 | 604 | 31.83 |
| 09/29/2026 16:22 | 300 | 31.83 |
| 09/29/2026 16:22 | 112 | 31.84 |
| 09/29/2026 16:22 | 13 | 31.835 |
| 09/29/2026 16:22 | 54 | 31.835 |
| 09/29/2026 16:22 | 148 | 31.84 |
| 09/29/2026 16:22 | 1200 | 31.84 |
| 09/29/2026 16:21 | 277 | 31.84 |
| 09/29/2026 16:21 | 500 | 31.845 |
| 09/29/2026 16:21 | 138 | 31.845 |
| 09/29/2026 16:21 | 500 | 31.8475 |
| 09/29/2026 16:21 | 2028 | 31.855 |
| 09/29/2026 16:21 | 48 | 31.855 |
| 09/29/2026 16:21 | 144 | 31.855 |
| 09/29/2026 16:21 | 241 | 31.855 |
| 09/29/2026 16:21 | 321 | 31.855 |
| 09/29/2026 16:21 | 500 | 31.855 |
| 09/29/2026 16:21 | 1538 | 31.855 |
| 09/29/2026 16:21 | 2486 | 31.85 |
| 09/29/2026 16:21 | 399 | 31.85 |
| 09/29/2026 16:21 | 798 | 31.85 |
| 09/29/2026 16:21 | 164 | 31.845 |
| 09/29/2026 16:21 | 40 | 31.85 |
| 09/29/2026 16:21 | 1185 | 31.85 |
| 09/29/2026 16:21 | 162 | 31.84 |
| 09/29/2026 16:21 | 700 | 31.835 |
| 09/29/2026 16:21 | 107 | 31.83 |
| 09/29/2026 16:21 | 96 | 31.83 |
| 09/29/2026 16:21 | 99 | 31.84 |
| 09/29/2026 16:21 | 99 | 31.84 |
| 09/29/2026 16:21 | 99 | 31.84 |
| 09/29/2026 16:21 | 50 | 31.84 |
| 09/29/2026 16:21 | 935 | 31.845 |
| 09/29/2026 16:20 | 230 | 31.84 |
| 09/29/2026 16:20 | 324 | 31.83 |
| 09/29/2026 16:20 | 318 | 31.82 |
| 09/29/2026 16:20 | 727 | 31.81 |
| 09/29/2026 16:20 | 102 | 31.805 |
| 09/29/2026 16:20 | 93 | 31.81 |
| 09/29/2026 16:20 | 353 | 31.805 |
| 09/29/2026 16:20 | 420 | 31.81 |
| 09/29/2026 16:20 | 148 | 31.82 |
| 09/29/2026 16:20 | 604 | 31.815 |
| 09/29/2026 16:20 | 334 | 31.815 |
| 09/29/2026 16:20 | 1200 | 31.82 |
| 09/29/2026 16:20 | 500 | 31.815 |
| 09/29/2026 16:20 | 1075 | 31.815 |
| 09/29/2026 16:20 | 304 | 31.82 |
| 09/29/2026 16:20 | 1034 | 31.83 |
| 09/29/2026 16:20 | 52 | 31.83 |
| 09/29/2026 16:20 | 125 | 31.83 |
| 09/29/2026 16:20 | 131 | 31.84 |
| 09/29/2026 16:20 | 66 | 31.835 |
| 09/29/2026 16:20 | 66 | 31.835 |
| 09/29/2026 16:20 | 43 | 31.835 |
| 09/29/2026 16:20 | 100 | 31.825 |
| 09/29/2026 16:20 | 100 | 31.825 |
| 09/29/2026 16:20 | 500 | 31.835 |
| 09/29/2026 16:20 | 338 | 31.835 |
| 09/29/2026 16:20 | 523 | 31.83 |
| 09/29/2026 16:20 | 152 | 31.835 |
| 09/29/2026 16:20 | 487 | 31.825 |
| 09/29/2026 16:20 | 1180 | 31.825 |
| 09/29/2026 16:20 | 269 | 31.835 |
| 09/29/2026 16:19 | 40 | 31.83 |
| 09/29/2026 16:19 | 56 | 31.815 |
| 09/29/2026 16:19 | 84 | 31.8125 |
| 09/29/2026 16:19 | 164 | 31.805 |
| 09/29/2026 16:19 | 455 | 31.805 |
| 09/29/2026 16:19 | 208 | 31.815 |
| 09/29/2026 16:19 | 290 | 31.82 |
| 09/29/2026 16:18 | 137 | 31.81 |
| 09/29/2026 16:18 | 847 | 31.815 |
| 09/29/2026 16:18 | 978 | 31.815 |
| 09/29/2026 16:18 | 135 | 31.805 |
| 09/29/2026 16:18 | 1100 | 31.81 |
| 09/29/2026 16:18 | 36 | 31.81 |
| 09/29/2026 16:18 | 671 | 31.805 |
| 09/29/2026 16:18 | 124 | 31.805 |
| 09/29/2026 16:18 | 300 | 31.805 |
| 09/29/2026 16:18 | 169 | 31.815 |
| 09/29/2026 16:18 | 783 | 31.81 |
| 09/29/2026 16:18 | 400 | 31.81 |
| 09/29/2026 16:18 | 82 | 31.81 |
| 09/29/2026 16:18 | 193 | 31.815 |
| 09/29/2026 16:17 | 124 | 31.80 |
| 09/29/2026 16:17 | 400 | 31.765 |
| 09/29/2026 16:16 | 26 | 31.77 |
| 09/29/2026 16:16 | 8 | 31.77 |
| 09/29/2026 16:16 | 340 | 31.77 |
| 09/29/2026 16:16 | 1 | 31.775 |
| 09/29/2026 16:16 | 78 | 31.775 |
| 09/29/2026 16:16 | 325 | 31.78 |
| 09/29/2026 16:16 | 420 | 31.785 |
| 09/29/2026 16:16 | 123 | 31.785 |
| 09/29/2026 16:16 | 10 | 31.78 |
| 09/29/2026 16:16 | 3 | 31.775 |
| 09/29/2026 16:16 | 159 | 31.775 |
| 09/29/2026 16:15 | 120 | 31.765 |
| 09/29/2026 16:15 | 19 | 31.765 |
| 09/29/2026 16:15 | 916 | 31.76 |
| 09/29/2026 16:15 | 74 | 31.765 |
| 09/29/2026 16:15 | 94 | 31.765 |
| 09/29/2026 16:15 | 87 | 31.765 |
| 09/29/2026 16:15 | 500 | 31.765 |
| 09/29/2026 16:15 | 973 | 31.76 |
| 09/29/2026 16:15 | 60 | 31.765 |
| 09/29/2026 16:15 | 226 | 31.77 |
| 09/29/2026 16:15 | 91 | 31.775 |
| 09/29/2026 16:15 | 338 | 31.76 |
| 09/29/2026 16:15 | 97 | 31.765 |
| 09/29/2026 16:15 | 167 | 31.77 |
| 09/29/2026 16:15 | 323 | 31.765 |
| 09/29/2026 16:15 | 615 | 31.765 |
| 09/29/2026 16:15 | 221 | 31.76 |
| 09/29/2026 16:15 | 500 | 31.76 |
| 09/29/2026 16:15 | 308 | 31.76 |
| 09/29/2026 16:15 | 155 | 31.76 |
| 09/29/2026 16:15 | 95 | 31.76 |
| 09/29/2026 16:15 | 346 | 31.765 |
| 09/29/2026 16:15 | 226 | 31.765 |
| 09/29/2026 16:15 | 1002 | 31.77 |
| 09/29/2026 16:15 | 235 | 31.77 |
| 09/29/2026 16:15 | 502 | 31.765 |
| 09/29/2026 16:15 | 82 | 31.765 |
| 09/29/2026 16:15 | 364 | 31.765 |
| 09/29/2026 16:15 | 235 | 31.765 |
| 09/29/2026 16:15 | 28 | 31.76 |
| 09/29/2026 16:15 | 196 | 31.76 |
| 09/29/2026 16:15 | 159 | 31.765 |
| 09/29/2026 16:15 | 92 | 31.765 |
| 09/29/2026 16:15 | 1766 | 31.765 |
| 09/29/2026 16:15 | 591 | 31.77 |
| 09/29/2026 16:13 | 14 | 31.74 |
| 09/29/2026 16:13 | 176 | 31.74 |
| 09/29/2026 16:13 | 216 | 31.74 |
| 09/29/2026 16:13 | 1295 | 31.745 |
| 09/29/2026 16:13 | 500 | 31.75 |
| 09/29/2026 16:13 | 8 | 31.755 |
| 09/29/2026 16:13 | 316 | 31.75 |
| 09/29/2026 16:13 | 104 | 31.75 |
| 09/29/2026 16:13 | 450 | 31.75 |
| 09/29/2026 16:13 | 652 | 31.755 |
| 09/29/2026 16:13 | 9 | 31.75 |
| 09/29/2026 16:13 | 278 | 31.745 |
| 09/29/2026 16:12 | 81 | 31.75 |
| 09/29/2026 16:12 | 22 | 31.76 |
| 09/29/2026 16:12 | 136 | 31.76 |
| 09/29/2026 16:12 | 339 | 31.75 |
| 09/29/2026 16:12 | 196 | 31.75 |
| 09/29/2026 16:12 | 3 | 31.75 |
| 09/29/2026 16:12 | 384 | 31.74 |
| 09/29/2026 16:12 | 9 | 31.745 |
| 09/29/2026 16:12 | 140 | 31.74 |
| 09/29/2026 16:12 | 938 | 31.735 |
| 09/29/2026 16:12 | 669 | 31.74 |
| 09/29/2026 16:12 | 11 | 31.745 |
| 09/29/2026 16:12 | 19 | 31.745 |
| 09/29/2026 16:11 | 221 | 31.74 |
| 09/29/2026 16:11 | 78 | 31.74 |
| 09/29/2026 16:11 | 500 | 31.745 |
| 09/29/2026 16:11 | 69 | 31.745 |
| 09/29/2026 16:11 | 63 | 31.745 |
| 09/29/2026 16:11 | 9 | 31.74 |
| 09/29/2026 16:11 | 400 | 31.735 |
| 09/29/2026 16:11 | 97 | 31.73 |
| 09/29/2026 16:11 | 346 | 31.73 |
| 09/29/2026 16:11 | 276 | 31.74 |
| 09/29/2026 16:11 | 271 | 31.72 |
| 09/29/2026 16:11 | 9 | 31.725 |
| 09/29/2026 16:10 | 397 | 31.725 |
| 09/29/2026 16:10 | 153 | 31.725 |
| 09/29/2026 16:10 | 2032 | 31.725 |
| 09/29/2026 16:10 | 88 | 31.73 |
| 09/29/2026 16:10 | 12 | 31.73 |
| 09/29/2026 16:10 | 159 | 31.73 |
| 09/29/2026 16:10 | 775 | 31.73 |
| 09/29/2026 16:10 | 1 | 31.73 |
| 09/29/2026 16:10 | 226 | 31.735 |
| 09/29/2026 16:10 | 108 | 31.735 |
| 09/29/2026 16:10 | 761 | 31.735 |
| 09/29/2026 16:10 | 236 | 31.74 |
| 09/29/2026 16:10 | 446 | 31.735 |
| 09/29/2026 16:10 | 75 | 31.735 |
| 09/29/2026 16:10 | 353 | 31.74 |
| 09/29/2026 16:10 | 347 | 31.745 |
| 09/29/2026 16:10 | 300 | 31.74 |
| 09/29/2026 16:10 | 105 | 31.745 |
| 09/29/2026 16:09 | 1238 | 31.74 |
| 09/29/2026 16:09 | 73 | 31.745 |
| 09/29/2026 16:09 | 8 | 31.735 |
| 09/29/2026 16:09 | 83 | 31.74 |
| 09/29/2026 16:09 | 147 | 31.74 |
| 09/29/2026 16:09 | 319 | 31.73 |
| 09/29/2026 16:08 | 252 | 31.725 |
| 09/29/2026 16:08 | 2370 | 31.73 |
| 09/29/2026 16:08 | 846 | 31.73 |
| 09/29/2026 16:08 | 1784 | 31.73 |
| 09/29/2026 16:08 | 72 | 31.725 |
| 09/29/2026 16:08 | 160 | 31.72 |
| 09/29/2026 16:08 | 8 | 31.725 |
| 09/29/2026 16:07 | 792 | 31.72 |
| 09/29/2026 16:07 | 189 | 31.71 |
| 09/29/2026 16:07 | 151 | 31.71 |
| 09/29/2026 16:07 | 349 | 31.71 |
| 09/29/2026 16:07 | 324 | 31.705 |
| 09/29/2026 16:07 | 1200 | 31.705 |
| 09/29/2026 16:07 | 500 | 31.705 |
| 09/29/2026 16:07 | 65 | 31.70 |
| 09/29/2026 16:07 | 8 | 31.72 |
| 09/29/2026 16:07 | 167 | 31.73 |
| 09/29/2026 16:07 | 170 | 31.73 |
| 09/29/2026 16:07 | 244 | 31.735 |
| 09/29/2026 16:06 | 8 | 31.74 |
| 09/29/2026 16:06 | 265 | 31.74 |
| 09/29/2026 16:06 | 71 | 31.74 |
| 09/29/2026 16:06 | 200 | 31.745 |
| 09/29/2026 16:06 | 185 | 31.75 |
| 09/29/2026 16:06 | 566 | 31.755 |
| 09/29/2026 16:06 | 75 | 31.765 |
| 09/29/2026 16:06 | 43 | 31.765 |
| 09/29/2026 16:06 | 117 | 31.765 |
| 09/29/2026 16:06 | 236 | 31.76 |
| 09/29/2026 16:06 | 515 | 31.76 |
| 09/29/2026 16:06 | 154 | 31.765 |
| 09/29/2026 16:06 | 500 | 31.765 |
| 09/29/2026 16:06 | 3203 | 31.765 |
| 09/29/2026 16:06 | 3168 | 31.765 |
| 09/29/2026 16:06 | 74 | 31.765 |
| 09/29/2026 16:06 | 55 | 31.765 |
| 09/29/2026 16:06 | 244 | 31.77 |
| 09/29/2026 16:06 | 74 | 31.77 |
| 09/29/2026 16:05 | 106 | 31.76 |
| 09/29/2026 16:05 | 732 | 31.775 |
| 09/29/2026 16:05 | 78 | 31.775 |
| 09/29/2026 16:05 | 200 | 31.775 |
| 09/29/2026 16:05 | 400 | 31.765 |
| 09/29/2026 16:04 | 71 | 31.73 |
| 09/29/2026 16:04 | 205 | 31.73 |
| 09/29/2026 16:04 | 3 | 31.73 |
| 09/29/2026 16:04 | 204 | 31.73 |
| 09/29/2026 16:04 | 51 | 31.73 |
| 09/29/2026 16:04 | 64 | 31.73 |
| 09/29/2026 16:04 | 219 | 31.71 |
| 09/29/2026 16:04 | 79 | 31.695 |
| 09/29/2026 16:04 | 90 | 31.71 |
| 09/29/2026 16:04 | 37 | 31.71 |
| 09/29/2026 16:04 | 167 | 31.70 |
| 09/29/2026 16:04 | 45 | 31.71 |
| 09/29/2026 16:04 | 21 | 31.71 |
| 09/29/2026 16:04 | 400 | 31.71 |
| 09/29/2026 16:04 | 1047 | 31.705 |
| 09/29/2026 16:04 | 82 | 31.705 |
| 09/29/2026 16:04 | 50 | 31.695 |
| 09/29/2026 16:04 | 58 | 31.705 |
| 09/29/2026 16:04 | 86 | 31.705 |
| 09/29/2026 16:04 | 17 | 31.705 |
| 09/29/2026 16:04 | 39 | 31.705 |
| 09/29/2026 16:04 | 212 | 31.705 |
| 09/29/2026 16:04 | 166 | 31.695 |
| 09/29/2026 16:04 | 150 | 31.695 |
| 09/29/2026 16:04 | 227 | 31.705 |
| 09/29/2026 16:04 | 1773 | 31.70 |
| 09/29/2026 16:04 | 138 | 31.695 |
| 09/29/2026 16:04 | 297 | 31.71 |
| 09/29/2026 16:04 | 62 | 31.71 |
| 09/29/2026 16:04 | 166 | 31.705 |
| 09/29/2026 16:04 | 386 | 31.705 |
| 09/29/2026 16:04 | 238 | 31.705 |
| 09/29/2026 16:04 | 8 | 31.70 |
| 09/29/2026 16:04 | 296 | 31.705 |
| 09/29/2026 16:04 | 206 | 31.705 |
| 09/29/2026 16:04 | 32 | 31.705 |
| 09/29/2026 16:04 | 38 | 31.705 |
| 09/29/2026 16:04 | 33 | 31.705 |
| 09/29/2026 16:03 | 69 | 31.72 |
| 09/29/2026 16:03 | 59 | 31.72 |
| 09/29/2026 16:03 | 4 | 31.74 |
| 09/29/2026 16:02 | 123 | 31.73 |
| 09/29/2026 16:02 | 209 | 31.735 |
| 09/29/2026 16:02 | 43 | 31.735 |
| 09/29/2026 16:02 | 120 | 31.74 |
| 09/29/2026 16:02 | 2 | 31.74 |
| 09/29/2026 16:02 | 289 | 31.745 |
| 09/29/2026 16:02 | 73 | 31.745 |
| 09/29/2026 16:02 | 400 | 31.745 |
| 09/29/2026 16:01 | 12 | 31.74 |
| 09/29/2026 16:01 | 164 | 31.735 |
| 09/29/2026 16:01 | 400 | 31.73 |
| 09/29/2026 16:01 | 100 | 31.73 |
| 09/29/2026 16:01 | 637 | 31.735 |
| 09/29/2026 16:01 | 400 | 31.735 |
| 09/29/2026 16:01 | 49 | 31.74 |
| 09/29/2026 16:01 | 122 | 31.745 |
| 09/29/2026 16:01 | 122 | 31.75 |
| 09/29/2026 16:00 | 4 | 31.745 |
| 09/29/2026 16:00 | 98 | 31.74 |
| 09/29/2026 16:00 | 782 | 31.74 |
| 09/29/2026 16:00 | 526 | 31.74 |
| 09/29/2026 16:00 | 84 | 31.72 |
| 09/29/2026 16:00 | 330 | 31.72 |
| 09/29/2026 16:00 | 698 | 31.70 |
| 09/29/2026 16:00 | 88 | 31.695 |
| 09/29/2026 16:00 | 109 | 31.675 |
| 09/29/2026 16:00 | 1428 | 31.68 |
| 09/29/2026 15:59 | 29 | 31.68 |
| 09/29/2026 15:59 | 84 | 31.6825 |
| 09/29/2026 15:59 | 13 | 31.68 |
| 09/29/2026 15:59 | 555 | 31.685 |
| 09/29/2026 15:59 | 555 | 31.68 |
| 09/29/2026 15:59 | 364 | 31.675 |
| 09/29/2026 15:59 | 306 | 31.675 |
| 09/29/2026 15:59 | 199 | 31.685 |
| 09/29/2026 15:59 | 122 | 31.685 |
| 09/29/2026 15:59 | 177 | 31.68 |
| 09/29/2026 15:59 | 99 | 31.68 |
| 09/29/2026 15:59 | 199 | 31.68 |
| 09/29/2026 15:59 | 276 | 31.67 |
| 09/29/2026 15:59 | 222 | 31.68 |
| 09/29/2026 15:59 | 878 | 31.67 |
| 09/29/2026 15:59 | 196 | 31.68 |
| 09/29/2026 15:59 | 1173 | 31.675 |
| 09/29/2026 15:59 | 164 | 31.685 |
| 09/29/2026 15:59 | 399 | 31.685 |
| 09/29/2026 15:59 | 45 | 31.685 |
| 09/29/2026 15:59 | 98 | 31.685 |
| 09/29/2026 15:59 | 158 | 31.68 |
| 09/29/2026 15:59 | 132 | 31.68 |
| 09/29/2026 15:59 | 79 | 31.685 |
| 09/29/2026 15:59 | 295 | 31.685 |
| 09/29/2026 15:59 | 674 | 31.695 |
| 09/29/2026 15:59 | 3 | 31.70 |
| 09/29/2026 15:58 | 90 | 31.70 |
| 09/29/2026 15:58 | 208 | 31.70 |
| 09/29/2026 15:58 | 339 | 31.705 |
| 09/29/2026 15:58 | 2431 | 31.705 |
| 09/29/2026 15:57 | 107 | 31.70 |
| 09/29/2026 15:57 | 775 | 31.70 |
| 09/29/2026 15:57 | 4 | 31.705 |
| 09/29/2026 15:56 | 1 | 31.715 |
| 09/29/2026 15:56 | 400 | 31.71 |
| 09/29/2026 15:56 | 243 | 31.71 |
| 09/29/2026 15:56 | 176 | 31.71 |
| 09/29/2026 15:56 | 463 | 31.715 |
| 09/29/2026 15:56 | 1003 | 31.71 |
| 09/29/2026 15:56 | 887 | 31.715 |
| 09/29/2026 15:56 | 206 | 31.72 |
| 09/29/2026 15:56 | 709 | 31.72 |
| 09/29/2026 15:56 | 505 | 31.71 |
| 09/29/2026 15:56 | 783 | 31.715 |
| 09/29/2026 15:56 | 197 | 31.72 |
| 09/29/2026 15:55 | 278 | 31.735 |
| 09/29/2026 15:55 | 271 | 31.73 |
| 09/29/2026 15:55 | 5 | 31.745 |
| 09/29/2026 15:55 | 120 | 31.745 |
| 09/29/2026 15:55 | 628 | 31.75 |
| 09/29/2026 15:54 | 400 | 31.73 |
| 09/29/2026 15:54 | 564 | 31.73 |
| 09/29/2026 15:54 | 212 | 31.74 |
| 09/29/2026 15:54 | 1852 | 31.745 |
| 09/29/2026 15:53 | 54 | 31.775 |
| 09/29/2026 15:53 | 116 | 31.775 |
| 09/29/2026 15:53 | 504 | 31.765 |
| 09/29/2026 15:52 | 308 | 31.76 |
| 09/29/2026 15:52 | 320 | 31.755 |
| 09/29/2026 15:52 | 1059 | 31.755 |
| 09/29/2026 15:52 | 347 | 31.75 |
| 09/29/2026 15:52 | 312 | 31.75 |
| 09/29/2026 15:52 | 341 | 31.745 |
| 09/29/2026 15:52 | 159 | 31.745 |
| 09/29/2026 15:52 | 308 | 31.745 |
| 09/29/2026 15:52 | 1402 | 31.745 |
| 09/29/2026 15:52 | 28 | 31.76 |
| 09/29/2026 15:52 | 313 | 31.76 |
| 09/29/2026 15:51 | 101 | 31.75 |
| 09/29/2026 15:51 | 357 | 31.755 |
| 09/29/2026 15:51 | 983 | 31.755 |
| 09/29/2026 15:51 | 438 | 31.76 |
| 09/29/2026 15:51 | 1147 | 31.76 |
| 09/29/2026 15:51 | 150 | 31.765 |
| 09/29/2026 15:51 | 2278 | 31.765 |
| 09/29/2026 15:51 | 1645 | 31.76 |
| 09/29/2026 15:51 | 546 | 31.755 |
| 09/29/2026 15:51 | 72 | 31.75 |
| 09/29/2026 15:51 | 83 | 31.74 |
| 09/29/2026 15:51 | 400 | 31.74 |
| 09/29/2026 15:51 | 209 | 31.745 |
| 09/29/2026 15:51 | 475 | 31.745 |
| 09/29/2026 15:50 | 8 | 31.76 |
| 09/29/2026 15:50 | 18 | 31.76 |
| 09/29/2026 15:50 | 142 | 31.75 |
| 09/29/2026 15:50 | 271 | 31.745 |
| 09/29/2026 15:50 | 280 | 31.75 |
| 09/29/2026 15:50 | 528 | 31.745 |
| 09/29/2026 15:49 | 9 | 31.755 |
| 09/29/2026 15:49 | 500 | 31.76 |
| 09/29/2026 15:49 | 300 | 31.735 |
| 09/29/2026 15:49 | 146 | 31.725 |
| 09/29/2026 15:49 | 1375 | 31.725 |
| 09/29/2026 15:49 | 79 | 31.725 |
| 09/29/2026 15:49 | 316 | 31.725 |
| 09/29/2026 15:49 | 500 | 31.725 |
| 09/29/2026 15:49 | 14 | 31.73 |
| 09/29/2026 15:49 | 696 | 31.73 |
| 09/29/2026 15:49 | 32 | 31.72 |
| 09/29/2026 15:49 | 418 | 31.72 |
| 09/29/2026 15:49 | 370 | 31.72 |
| 09/29/2026 15:49 | 562 | 31.72 |
| 09/29/2026 15:49 | 500 | 31.72 |
| 09/29/2026 15:49 | 1618 | 31.72 |
| 09/29/2026 15:48 | 89 | 31.72 |
| 09/29/2026 15:48 | 229 | 31.73 |
| 09/29/2026 15:48 | 10 | 31.735 |
| 09/29/2026 15:48 | 521 | 31.74 |
| 09/29/2026 15:48 | 72 | 31.775 |
| 09/29/2026 15:48 | 204 | 31.785 |
| 09/29/2026 15:47 | 6 | 31.78 |
| 09/29/2026 15:47 | 46 | 31.78 |
| 09/29/2026 15:47 | 103 | 31.775 |
| 09/29/2026 15:47 | 95 | 31.775 |
| 09/29/2026 15:47 | 355 | 31.785 |
| 09/29/2026 15:47 | 24 | 31.79 |
| 09/29/2026 15:47 | 7 | 31.795 |
| 09/29/2026 15:47 | 277 | 31.795 |
| 09/29/2026 15:47 | 167 | 31.79 |
| 09/29/2026 15:47 | 318 | 31.79 |
| 09/29/2026 15:46 | 120 | 31.77 |
| 09/29/2026 15:46 | 101 | 31.785 |
| 09/29/2026 15:46 | 6 | 31.785 |
| 09/29/2026 15:46 | 807 | 31.785 |
| 09/29/2026 15:46 | 16 | 31.795 |
| 09/29/2026 15:46 | 350 | 31.795 |
| 09/29/2026 15:46 | 169 | 31.785 |
| 09/29/2026 15:45 | 162 | 31.765 |
| 09/29/2026 15:45 | 262 | 31.765 |
| 09/29/2026 15:45 | 280 | 31.77 |
| 09/29/2026 15:45 | 847 | 31.77 |
| 09/29/2026 15:45 | 180 | 31.755 |
| 09/29/2026 15:45 | 162 | 31.755 |
| 09/29/2026 15:45 | 327 | 31.75 |
| 09/29/2026 15:45 | 82 | 31.755 |
| 09/29/2026 15:44 | 18 | 31.77 |
| 09/29/2026 15:44 | 119 | 31.77 |
| 09/29/2026 15:44 | 103 | 31.765 |
| 09/29/2026 15:44 | 58 | 31.765 |
| 09/29/2026 15:44 | 160 | 31.765 |
| 09/29/2026 15:44 | 8 | 31.76 |
| 09/29/2026 15:44 | 475 | 31.76 |
| 09/29/2026 15:44 | 300 | 31.76 |
| 09/29/2026 15:44 | 66 | 31.765 |
| 09/29/2026 15:44 | 260 | 31.77 |
| 09/29/2026 15:44 | 266 | 31.775 |
| 09/29/2026 15:43 | 83 | 31.785 |
| 09/29/2026 15:43 | 21 | 31.785 |
| 09/29/2026 15:43 | 274 | 31.78 |
| 09/29/2026 15:43 | 814 | 31.815 |
| 09/29/2026 15:42 | 133 | 31.80 |
| 09/29/2026 15:42 | 399 | 31.81 |
| 09/29/2026 15:42 | 99 | 31.805 |
| 09/29/2026 15:42 | 232 | 31.805 |
| 09/29/2026 15:42 | 122 | 31.80 |
| 09/29/2026 15:42 | 300 | 31.785 |
| 09/29/2026 15:42 | 99 | 31.79 |
| 09/29/2026 15:42 | 99 | 31.79 |
| 09/29/2026 15:42 | 4 | 31.79 |
| 09/29/2026 15:42 | 99 | 31.785 |
| 09/29/2026 15:42 | 314 | 31.78 |
| 09/29/2026 15:42 | 88 | 31.78 |
| 09/29/2026 15:42 | 99 | 31.795 |
| 09/29/2026 15:42 | 99 | 31.795 |
| 09/29/2026 15:42 | 9 | 31.795 |
| 09/29/2026 15:42 | 659 | 31.79 |
| 09/29/2026 15:42 | 100 | 31.785 |
| 09/29/2026 15:42 | 18 | 31.80 |
| 09/29/2026 15:41 | 199 | 31.80 |
| 09/29/2026 15:41 | 89 | 31.80 |
| 09/29/2026 15:41 | 680 | 31.80 |
| 09/29/2026 15:41 | 132 | 31.79 |
| 09/29/2026 15:41 | 370 | 31.79 |
| 09/29/2026 15:41 | 164 | 31.785 |
| 09/29/2026 15:41 | 399 | 31.79 |
| 09/29/2026 15:41 | 250 | 31.785 |
| 09/29/2026 15:41 | 2666 | 31.79 |
| 09/29/2026 15:41 | 110 | 31.79 |
| 09/29/2026 15:41 | 2166 | 31.795 |
| 09/29/2026 15:41 | 176 | 31.78 |
| 09/29/2026 15:40 | 129 | 31.745 |
| 09/29/2026 15:40 | 142 | 31.745 |
| 09/29/2026 15:40 | 500 | 31.745 |
| 09/29/2026 15:40 | 198 | 31.75 |
| 09/29/2026 15:40 | 300 | 31.73 |
| 09/29/2026 15:39 | 292 | 31.735 |
| 09/29/2026 15:39 | 288 | 31.715 |
| 09/29/2026 15:38 | 112 | 31.72 |
| 09/29/2026 15:38 | 488 | 31.72 |
| 09/29/2026 15:38 | 1009 | 31.72 |
| 09/29/2026 15:38 | 213 | 31.705 |
| 09/29/2026 15:38 | 278 | 31.71 |
| 09/29/2026 15:38 | 500 | 31.71 |
| 09/29/2026 15:38 | 776 | 31.71 |
| 09/29/2026 15:38 | 147 | 31.70 |
| 09/29/2026 15:38 | 458 | 31.695 |
| 09/29/2026 15:38 | 191 | 31.70 |
| 09/29/2026 15:38 | 325 | 31.70 |
| 09/29/2026 15:38 | 168 | 31.705 |
| 09/29/2026 15:37 | 125 | 31.695 |
| 09/29/2026 15:37 | 300 | 31.685 |
| 09/29/2026 15:37 | 264 | 31.69 |
| 09/29/2026 15:37 | 266 | 31.695 |
| 09/29/2026 15:37 | 509 | 31.695 |
| 09/29/2026 15:37 | 319 | 31.705 |
| 09/29/2026 15:37 | 322 | 31.715 |
| 09/29/2026 15:37 | 916 | 31.735 |
| 09/29/2026 15:37 | 361 | 31.735 |
| 09/29/2026 15:37 | 346 | 31.725 |
| 09/29/2026 15:36 | 1844 | 31.72 |
| 09/29/2026 15:36 | 571 | 31.735 |
| 09/29/2026 15:36 | 63 | 31.735 |
| 09/29/2026 15:36 | 198 | 31.74 |
| 09/29/2026 15:36 | 206 | 31.74 |
| 09/29/2026 15:36 | 500 | 31.75 |
| 09/29/2026 15:36 | 2068 | 31.745 |
| 09/29/2026 15:36 | 179 | 31.755 |
| 09/29/2026 15:36 | 384 | 31.74 |
| 09/29/2026 15:36 | 109 | 31.74 |
| 09/29/2026 15:36 | 109 | 31.74 |
| 09/29/2026 15:36 | 109 | 31.745 |
| 09/29/2026 15:36 | 319 | 31.735 |
| 09/29/2026 15:36 | 1658 | 31.735 |
| 09/29/2026 15:36 | 2359 | 31.7425 |
| 09/29/2026 15:36 | 300 | 31.74 |
| 09/29/2026 15:36 | 1504 | 31.73 |
| 09/29/2026 15:35 | 212 | 31.71 |
| 09/29/2026 15:35 | 217 | 31.72 |
| 09/29/2026 15:35 | 656 | 31.72 |
| 09/29/2026 15:35 | 1313 | 31.725 |
| 09/29/2026 15:35 | 13 | 31.72 |
| 09/29/2026 15:34 | 165 | 31.725 |
| 09/29/2026 15:34 | 746 | 31.72 |
| 09/29/2026 15:34 | 157 | 31.7275 |
| 09/29/2026 15:34 | 300 | 31.72 |
| 09/29/2026 15:34 | 20 | 31.725 |
| 09/29/2026 15:34 | 159 | 31.725 |
| 09/29/2026 15:34 | 1121 | 31.725 |
| 09/29/2026 15:34 | 500 | 31.725 |
| 09/29/2026 15:34 | 144 | 31.73 |
| 09/29/2026 15:34 | 550 | 31.725 |
| 09/29/2026 15:34 | 230 | 31.72 |
| 09/29/2026 15:34 | 520 | 31.73 |
| 09/29/2026 15:34 | 468 | 31.715 |
| 09/29/2026 15:34 | 146 | 31.715 |
| 09/29/2026 15:34 | 316 | 31.70 |
| 09/29/2026 15:34 | 363 | 31.695 |
| 09/29/2026 15:34 | 298 | 31.695 |
| 09/29/2026 15:34 | 1397 | 31.695 |
| 09/29/2026 15:33 | 218 | 31.70 |
| 09/29/2026 15:33 | 280 | 31.6975 |
| 09/29/2026 15:33 | 279 | 31.6975 |
| 09/29/2026 15:33 | 978 | 31.70 |
| 09/29/2026 15:33 | 409 | 31.705 |
| 09/29/2026 15:33 | 91 | 31.705 |
| 09/29/2026 15:33 | 827 | 31.71 |
| 09/29/2026 15:33 | 378 | 31.715 |
| 09/29/2026 15:33 | 138 | 31.71 |
| 09/29/2026 15:33 | 504 | 31.715 |
| 09/29/2026 15:33 | 1145 | 31.71 |
| 09/29/2026 15:32 | 188 | 31.715 |
| 09/29/2026 15:32 | 88 | 31.72 |
| 09/29/2026 15:32 | 681 | 31.73 |
| 09/29/2026 15:32 | 112 | 31.725 |
| 09/29/2026 15:32 | 112 | 31.725 |
| 09/29/2026 15:32 | 124 | 31.725 |
| 09/29/2026 15:32 | 124 | 31.725 |
| 09/29/2026 15:32 | 23 | 31.72 |
| 09/29/2026 15:32 | 223 | 31.72 |
| 09/29/2026 15:32 | 1575 | 31.725 |
| 09/29/2026 15:32 | 1120 | 31.73 |
| 09/29/2026 15:32 | 276 | 31.73 |
| 09/29/2026 15:32 | 93 | 31.73 |
| 09/29/2026 15:32 | 780 | 31.735 |
| 09/29/2026 15:32 | 307 | 31.735 |
| 09/29/2026 15:32 | 36 | 31.735 |
| 09/29/2026 15:31 | 121 | 31.72 |
| 09/29/2026 15:31 | 79 | 31.72 |
| 09/29/2026 15:31 | 474 | 31.73 |
| 09/29/2026 15:31 | 80 | 31.735 |
| 09/29/2026 15:31 | 500 | 31.735 |
| 09/29/2026 15:31 | 88 | 31.725 |
| 09/29/2026 15:31 | 627 | 31.745 |
| 09/29/2026 15:31 | 286 | 31.74 |
| 09/29/2026 15:31 | 34 | 31.745 |
| 09/29/2026 15:31 | 26 | 31.75 |
| 09/29/2026 15:30 | 202 | 31.745 |
| 09/29/2026 15:30 | 76 | 31.74 |
| 09/29/2026 15:30 | 1014 | 31.74 |
| 09/29/2026 15:30 | 244 | 31.75 |
| 09/29/2026 15:30 | 1560 | 31.75 |
| 09/29/2026 15:30 | 475 | 31.75 |
| 09/29/2026 15:30 | 361 | 31.755 |
| 09/29/2026 15:30 | 336 | 31.755 |
| 09/29/2026 15:30 | 524 | 31.755 |
| 09/29/2026 15:30 | 77 | 31.76 |
| 09/29/2026 15:30 | 512 | 31.76 |
| 09/29/2026 15:30 | 253 | 31.76 |
| 09/29/2026 15:30 | 194 | 31.765 |
| 09/29/2026 15:30 | 1542 | 31.76 |
| 09/29/2026 15:30 | 437 | 31.77 |
| 09/29/2026 15:30 | 382 | 31.775 |
| 09/29/2026 15:30 | 484 | 31.79 |
| 09/29/2026 15:30 | 110 | 31.79 |
| 09/29/2026 15:30 | 154 | 31.81 |
| 09/29/2026 15:30 | 846 | 31.805 |
| 09/29/2026 15:30 | 242 | 31.80 |
| 09/29/2026 15:30 | 221 | 31.785 |
| 09/29/2026 15:30 | 252 | 31.79 |
| 09/29/2026 15:30 | 776 | 31.795 |
| 09/29/2026 15:30 | 1449 | 31.795 |
| 09/29/2026 15:30 | 497 | 31.79 |
| 09/29/2026 15:30 | 497 | 31.785 |
| 09/29/2026 15:30 | 92 | 31.785 |
| 09/29/2026 15:30 | 50 | 31.785 |
| 09/29/2026 15:29 | 111 | 31.80 |
| 09/29/2026 15:29 | 221 | 31.795 |
| 09/29/2026 15:29 | 198 | 31.785 |
| 09/29/2026 15:29 | 155 | 31.785 |
| 09/29/2026 15:29 | 56 | 31.78 |
| 09/29/2026 15:29 | 321 | 31.775 |
| 09/29/2026 15:29 | 370 | 31.775 |
| 09/29/2026 15:29 | 49 | 31.775 |
| 09/29/2026 15:29 | 85 | 31.775 |
| 09/29/2026 15:28 | 33 | 31.785 |
| 09/29/2026 15:28 | 109 | 31.79 |
| 09/29/2026 15:28 | 397 | 31.79 |
| 09/29/2026 15:28 | 155 | 31.785 |
| 09/29/2026 15:27 | 195 | 31.79 |
| 09/29/2026 15:27 | 698 | 31.80 |
| 09/29/2026 15:27 | 85 | 31.79 |
| 09/29/2026 15:27 | 1063 | 31.795 |
| 09/29/2026 15:27 | 72 | 31.795 |
| 09/29/2026 15:27 | 80 | 31.80 |
| 09/29/2026 15:27 | 1062 | 31.805 |
| 09/29/2026 15:27 | 159 | 31.81 |
| 09/29/2026 15:26 | 1485 | 31.81 |
| 09/29/2026 15:26 | 644 | 31.82 |
| 09/29/2026 15:26 | 109 | 31.82 |
| 09/29/2026 15:26 | 31 | 31.82 |
| 09/29/2026 15:26 | 324 | 31.83 |
| 09/29/2026 15:26 | 400 | 31.83 |
| 09/29/2026 15:25 | 493 | 31.825 |
| 09/29/2026 15:25 | 500 | 31.83 |
| 09/29/2026 15:25 | 1 | 31.82 |
| 09/29/2026 15:25 | 1860 | 31.83 |
| 09/29/2026 15:25 | 2570 | 31.825 |
| 09/29/2026 15:25 | 1570 | 31.82 |
| 09/29/2026 15:24 | 266 | 31.81 |
| 09/29/2026 15:24 | 497 | 31.805 |
| 09/29/2026 15:24 | 217 | 31.805 |
| 09/29/2026 15:24 | 766 | 31.81 |
| 09/29/2026 15:24 | 966 | 31.815 |
| 09/29/2026 15:24 | 440 | 31.825 |
| 09/29/2026 15:24 | 726 | 31.825 |
| 09/29/2026 15:23 | 1 | 31.83 |
| 09/29/2026 15:23 | 98 | 31.82 |
| 09/29/2026 15:22 | 513 | 31.815 |
| 09/29/2026 15:22 | 616 | 31.81 |
| 09/29/2026 15:22 | 179 | 31.815 |
| 09/29/2026 15:22 | 148 | 31.815 |
| 09/29/2026 15:22 | 1806 | 31.815 |
| 09/29/2026 15:22 | 167 | 31.82 |
| 09/29/2026 15:22 | 126 | 31.81 |
| 09/29/2026 15:22 | 318 | 31.815 |
| 09/29/2026 15:22 | 506 | 31.81 |
| 09/29/2026 15:22 | 276 | 31.80 |
| 09/29/2026 15:21 | 165 | 31.80 |
| 09/29/2026 15:21 | 410 | 31.80 |
| 09/29/2026 15:21 | 126 | 31.805 |
| 09/29/2026 15:21 | 155 | 31.805 |
| 09/29/2026 15:21 | 308 | 31.805 |
| 09/29/2026 15:21 | 640 | 31.805 |
| 09/29/2026 15:20 | 50 | 31.82 |
| 09/29/2026 15:20 | 13 | 31.825 |
| 09/29/2026 15:19 | 511 | 31.82 |
| 09/29/2026 15:19 | 79 | 31.82 |
| 09/29/2026 15:19 | 159 | 31.82 |
| 09/29/2026 15:19 | 407 | 31.82 |
| 09/29/2026 15:19 | 300 | 31.815 |
| 09/29/2026 15:18 | 187 | 31.815 |
| 09/29/2026 15:18 | 117 | 31.815 |
| 09/29/2026 15:18 | 1241 | 31.82 |
| 09/29/2026 15:18 | 108 | 31.82 |
| 09/29/2026 15:18 | 215 | 31.84 |
| 09/29/2026 15:18 | 70 | 31.84 |
| 09/29/2026 15:18 | 318 | 31.845 |
| 09/29/2026 15:18 | 334 | 31.84 |
| 09/29/2026 15:18 | 57 | 31.84 |
| 09/29/2026 15:18 | 41 | 31.84 |
| 09/29/2026 15:17 | 189 | 31.83 |
| 09/29/2026 15:17 | 224 | 31.84 |
| 09/29/2026 15:17 | 648 | 31.84 |
| 09/29/2026 15:17 | 965 | 31.845 |
| 09/29/2026 15:17 | 400 | 31.84 |
| 09/29/2026 15:17 | 455 | 31.85 |
| 09/29/2026 15:17 | 155 | 31.845 |
| 09/29/2026 15:16 | 56 | 31.845 |
| 09/29/2026 15:16 | 300 | 31.845 |
| 09/29/2026 15:15 | 97 | 31.84 |
| 09/29/2026 15:15 | 68 | 31.835 |
| 09/29/2026 15:15 | 400 | 31.825 |
| 09/29/2026 15:15 | 1 | 31.835 |
| 09/29/2026 15:15 | 204 | 31.83 |
| 09/29/2026 15:15 | 537 | 31.825 |
| 09/29/2026 15:15 | 88 | 31.825 |
| 09/29/2026 15:15 | 110 | 31.825 |
| 09/29/2026 15:15 | 114 | 31.835 |
| 09/29/2026 15:15 | 281 | 31.825 |
| 09/29/2026 15:15 | 564 | 31.83 |
| 09/29/2026 15:15 | 281 | 31.84 |
| 09/29/2026 15:15 | 4845 | 31.84 |
| 09/29/2026 15:15 | 672 | 31.84 |
| 09/29/2026 15:15 | 2453 | 31.84 |
| 09/29/2026 15:15 | 344 | 31.835 |
| 09/29/2026 15:15 | 80 | 31.835 |
| 09/29/2026 15:15 | 316 | 31.84 |
| 09/29/2026 15:14 | 473 | 31.85 |
| 09/29/2026 15:14 | 270 | 31.855 |
| 09/29/2026 15:14 | 159 | 31.855 |
| 09/29/2026 15:14 | 470 | 31.86 |
| 09/29/2026 15:14 | 506 | 31.87 |
| 09/29/2026 15:14 | 300 | 31.88 |
| 09/29/2026 15:14 | 300 | 31.875 |
| 09/29/2026 15:13 | 192 | 31.86 |
| 09/29/2026 15:13 | 350 | 31.855 |
| 09/29/2026 15:13 | 28 | 31.85 |
| 09/29/2026 15:13 | 174 | 31.8525 |
| 09/29/2026 15:13 | 400 | 31.85 |
| 09/29/2026 15:13 | 399 | 31.855 |
| 09/29/2026 15:13 | 437 | 31.855 |
| 09/29/2026 15:13 | 182 | 31.86 |
| 09/29/2026 15:13 | 494 | 31.8575 |
| 09/29/2026 15:13 | 871 | 31.85 |
| 09/29/2026 15:13 | 776 | 31.855 |
| 09/29/2026 15:13 | 5039 | 31.855 |
| 09/29/2026 15:13 | 1961 | 31.855 |
| 09/29/2026 15:13 | 247 | 31.86 |
| 09/29/2026 15:12 | 5 | 31.86 |
| 09/29/2026 15:12 | 759 | 31.875 |
| 09/29/2026 15:12 | 157 | 31.87 |
| 09/29/2026 15:12 | 1817 | 31.87 |
| 09/29/2026 15:12 | 142 | 31.875 |
| 09/29/2026 15:12 | 277 | 31.875 |
| 09/29/2026 15:12 | 981 | 31.88 |
| 09/29/2026 15:12 | 94 | 31.885 |
| 09/29/2026 15:12 | 83 | 31.885 |
| 09/29/2026 15:11 | 383 | 31.875 |
| 09/29/2026 15:11 | 21 | 31.87 |
| 09/29/2026 15:10 | 48 | 31.86 |
| 09/29/2026 15:10 | 284 | 31.87 |
| 09/29/2026 15:10 | 204 | 31.875 |
| 09/29/2026 15:10 | 266 | 31.875 |
| 09/29/2026 15:09 | 1654 | 31.875 |
| 09/29/2026 15:09 | 346 | 31.87 |
| 09/29/2026 15:09 | 441 | 31.865 |
| 09/29/2026 15:08 | 13 | 31.865 |
| 09/29/2026 15:08 | 175 | 31.865 |
| 09/29/2026 15:08 | 520 | 31.865 |
| 09/29/2026 15:08 | 418 | 31.86 |
| 09/29/2026 15:08 | 445 | 31.86 |
| 09/29/2026 15:08 | 155 | 31.855 |
| 09/29/2026 15:07 | 300 | 31.845 |
| 09/29/2026 15:07 | 37 | 31.85 |
| 09/29/2026 15:07 | 463 | 31.85 |
| 09/29/2026 15:06 | 92 | 31.86 |
| 09/29/2026 15:06 | 10 | 31.85 |
| 09/29/2026 15:06 | 1205 | 31.85 |
| 09/29/2026 15:06 | 87 | 31.845 |
| 09/29/2026 15:06 | 500 | 31.85 |
| 09/29/2026 15:06 | 159 | 31.85 |
| 09/29/2026 15:06 | 90 | 31.85 |
| 09/29/2026 15:06 | 147 | 31.85 |
| 09/29/2026 15:06 | 147 | 31.85 |
| 09/29/2026 15:06 | 124 | 31.85 |
| 09/29/2026 15:06 | 69 | 31.85 |
| 09/29/2026 15:06 | 625 | 31.85 |
| 09/29/2026 15:05 | 300 | 31.855 |
| 09/29/2026 15:05 | 69 | 31.85 |
| 09/29/2026 15:05 | 24 | 31.85 |
| 09/29/2026 15:04 | 590 | 31.86 |
| 09/29/2026 15:04 | 300 | 31.875 |
| 09/29/2026 15:03 | 74 | 31.865 |
| 09/29/2026 15:03 | 256 | 31.865 |
| 09/29/2026 15:03 | 200 | 31.865 |
| 09/29/2026 15:03 | 138 | 31.87 |
| 09/29/2026 15:03 | 88 | 31.87 |
| 09/29/2026 15:03 | 300 | 31.855 |
| 09/29/2026 15:02 | 116 | 31.86 |
| 09/29/2026 15:02 | 122 | 31.865 |
| 09/29/2026 15:02 | 84 | 31.855 |
| 09/29/2026 15:02 | 500 | 31.85 |
| 09/29/2026 15:02 | 520 | 31.85 |
| 09/29/2026 15:02 | 323 | 31.845 |
| 09/29/2026 15:02 | 132 | 31.845 |
| 09/29/2026 15:02 | 820 | 31.85 |
| 09/29/2026 15:01 | 95 | 31.855 |
| 09/29/2026 15:00 | 99 | 31.865 |
| 09/29/2026 15:00 | 317 | 31.875 |
| 09/29/2026 15:00 | 34 | 31.875 |
| 09/29/2026 15:00 | 57 | 31.87 |
| 09/29/2026 14:59 | 13 | 31.87 |
| 09/29/2026 14:59 | 331 | 31.875 |
| 09/29/2026 14:59 | 82 | 31.87 |
| 09/29/2026 14:59 | 159 | 31.855 |
| 09/29/2026 14:59 | 525 | 31.855 |
| 09/29/2026 14:59 | 400 | 31.845 |
| 09/29/2026 14:59 | 111 | 31.85 |
| 09/29/2026 14:58 | 360 | 31.845 |
| 09/29/2026 14:58 | 270 | 31.84 |
| 09/29/2026 14:58 | 665 | 31.845 |
| 09/29/2026 14:58 | 155 | 31.84 |
| 09/29/2026 14:58 | 33 | 31.84 |
| 09/29/2026 14:57 | 292 | 31.835 |
| 09/29/2026 14:57 | 161 | 31.835 |
| 09/29/2026 14:57 | 2566 | 31.84 |
| 09/29/2026 14:57 | 233 | 31.845 |
| 09/29/2026 14:56 | 564 | 31.845 |
| 09/29/2026 14:56 | 276 | 31.855 |
| 09/29/2026 14:56 | 99 | 31.855 |
| 09/29/2026 14:56 | 81 | 31.855 |
| 09/29/2026 14:56 | 79 | 31.855 |
| 09/29/2026 14:56 | 992 | 31.855 |
| 09/29/2026 14:56 | 94 | 31.855 |
| 09/29/2026 14:56 | 680 | 31.86 |
| 09/29/2026 14:55 | 251 | 31.865 |
| 09/29/2026 14:55 | 335 | 31.87 |
| 09/29/2026 14:54 | 13 | 31.87 |
| 09/29/2026 14:54 | 356 | 31.87 |
| 09/29/2026 14:54 | 102 | 31.87 |
| 09/29/2026 14:54 | 62 | 31.87 |
| 09/29/2026 14:54 | 300 | 31.865 |
| 09/29/2026 14:52 | 276 | 31.86 |
| 09/29/2026 14:52 | 276 | 31.86 |
| 09/29/2026 14:52 | 884 | 31.86 |
| 09/29/2026 14:52 | 70 | 31.855 |
| 09/29/2026 14:52 | 1967 | 31.85 |
| 09/29/2026 14:52 | 609 | 31.845 |
| 09/29/2026 14:52 | 4186 | 31.85 |
| 09/29/2026 14:52 | 16 | 31.855 |
| 09/29/2026 14:51 | 49 | 31.855 |
| 09/29/2026 14:50 | 237 | 31.875 |
| 09/29/2026 14:50 | 21 | 31.88 |
| 09/29/2026 14:49 | 739 | 31.865 |
| 09/29/2026 14:49 | 382 | 31.87 |
| 09/29/2026 14:49 | 827 | 31.88 |
| 09/29/2026 14:49 | 1103 | 31.885 |
| 09/29/2026 14:48 | 235 | 31.88 |
| 09/29/2026 14:48 | 317 | 31.885 |
| 09/29/2026 14:48 | 276 | 31.865 |
| 09/29/2026 14:48 | 1399 | 31.86 |
| 09/29/2026 14:48 | 1709 | 31.865 |
| 09/29/2026 14:48 | 892 | 31.87 |
| 09/29/2026 14:48 | 542 | 31.875 |
| 09/29/2026 14:48 | 159 | 31.875 |
| 09/29/2026 14:48 | 828 | 31.875 |
| 09/29/2026 14:48 | 1939 | 31.88 |
| 09/29/2026 14:48 | 58 | 31.87 |
| 09/29/2026 14:47 | 466 | 31.875 |
| 09/29/2026 14:47 | 138 | 31.875 |
| 09/29/2026 14:47 | 190 | 31.875 |
| 09/29/2026 14:47 | 224 | 31.875 |
| 09/29/2026 14:46 | 50 | 31.885 |
| 09/29/2026 14:46 | 384 | 31.88 |
| 09/29/2026 14:46 | 168 | 31.88 |
| 09/29/2026 14:46 | 552 | 31.885 |
| 09/29/2026 14:46 | 48 | 31.89 |
| 09/29/2026 14:46 | 551 | 31.895 |
| 09/29/2026 14:46 | 1836 | 31.90 |
| 09/29/2026 14:46 | 1376 | 31.905 |
| 09/29/2026 14:46 | 745 | 31.91 |
| 09/29/2026 14:46 | 181 | 31.91 |
| 09/29/2026 14:46 | 1005 | 31.91 |
| 09/29/2026 14:45 | 270 | 31.905 |
| 09/29/2026 14:45 | 305 | 31.905 |
| 09/29/2026 14:45 | 694 | 31.905 |
| 09/29/2026 14:45 | 159 | 31.905 |
| 09/29/2026 14:45 | 1799 | 31.905 |
| 09/29/2026 14:45 | 762 | 31.905 |
| 09/29/2026 14:45 | 1368 | 31.905 |
| 09/29/2026 14:45 | 1368 | 31.905 |
| 09/29/2026 14:45 | 278 | 31.905 |
| 09/29/2026 14:45 | 159 | 31.905 |
| 09/29/2026 14:45 | 266 | 31.905 |
| 09/29/2026 14:45 | 200 | 31.895 |
| 09/29/2026 14:45 | 721 | 31.90 |
| 09/29/2026 14:44 | 551 | 31.90 |
| 09/29/2026 14:44 | 513 | 31.90 |
| 09/29/2026 14:44 | 400 | 31.90 |
| 09/29/2026 14:44 | 1096 | 31.89 |
| 09/29/2026 14:44 | 552 | 31.885 |
| 09/29/2026 14:44 | 423 | 31.89 |
| 09/29/2026 14:44 | 296 | 31.89 |
| 09/29/2026 14:44 | 144 | 31.895 |
| 09/29/2026 14:44 | 87 | 31.895 |
| 09/29/2026 14:44 | 233 | 31.90 |
| 09/29/2026 14:44 | 351 | 31.895 |
| 09/29/2026 14:44 | 200 | 31.895 |
| 09/29/2026 14:44 | 551 | 31.90 |
| 09/29/2026 14:44 | 801 | 31.905 |
| 09/29/2026 14:43 | 159 | 31.89 |
| 09/29/2026 14:43 | 393 | 31.89 |
| 09/29/2026 14:43 | 94 | 31.885 |
| 09/29/2026 14:43 | 158 | 31.875 |
| 09/29/2026 14:43 | 200 | 31.865 |
| 09/29/2026 14:42 | 162 | 31.865 |
| 09/29/2026 14:42 | 200 | 31.865 |
| 09/29/2026 14:41 | 500 | 31.87 |
| 09/29/2026 14:41 | 399 | 31.87 |
| 09/29/2026 14:41 | 1667 | 31.875 |
| 09/29/2026 14:41 | 385 | 31.88 |
| 09/29/2026 14:40 | 552 | 31.885 |
| 09/29/2026 14:40 | 889 | 31.89 |
| 09/29/2026 14:40 | 10 | 31.875 |
| 09/29/2026 14:40 | 1153 | 31.88 |
| 09/29/2026 14:40 | 200 | 31.875 |
| 09/29/2026 14:40 | 162 | 31.88 |
| 09/29/2026 14:39 | 180 | 31.875 |
| 09/29/2026 14:38 | 2 | 31.885 |
| 09/29/2026 14:38 | 200 | 31.875 |
| 09/29/2026 14:38 | 569 | 31.88 |
| 09/29/2026 14:38 | 43 | 31.88 |
| 09/29/2026 14:38 | 43 | 31.88 |
| 09/29/2026 14:38 | 522 | 31.885 |
| 09/29/2026 14:38 | 200 | 31.885 |
| 09/29/2026 14:38 | 390 | 31.89 |
| 09/29/2026 14:37 | 552 | 31.88 |
| 09/29/2026 14:37 | 519 | 31.885 |
| 09/29/2026 14:37 | 33 | 31.885 |
| 09/29/2026 14:37 | 428 | 31.89 |
| 09/29/2026 14:37 | 200 | 31.89 |
| 09/29/2026 14:36 | 551 | 31.895 |
| 09/29/2026 14:36 | 891 | 31.90 |
| 09/29/2026 14:36 | 1212 | 31.905 |
| 09/29/2026 14:36 | 999 | 31.90 |
| 09/29/2026 14:36 | 182 | 31.91 |
| 09/29/2026 14:36 | 551 | 31.915 |
| 09/29/2026 14:36 | 38 | 31.915 |
| 09/29/2026 14:36 | 551 | 31.92 |
| 09/29/2026 14:35 | 772 | 31.915 |
| 09/29/2026 14:35 | 551 | 31.92 |
| 09/29/2026 14:35 | 551 | 31.925 |
| 09/29/2026 14:34 | 571 | 31.925 |
| 09/29/2026 14:34 | 1051 | 31.92 |
| 09/29/2026 14:34 | 994 | 31.925 |
| 09/29/2026 14:34 | 366 | 31.915 |
| 09/29/2026 14:34 | 551 | 31.915 |
| 09/29/2026 14:33 | 551 | 31.91 |
| 09/29/2026 14:33 | 551 | 31.92 |
| 09/29/2026 14:33 | 551 | 31.925 |
| 09/29/2026 14:33 | 317 | 31.935 |
| 09/29/2026 14:33 | 260 | 31.93 |
| 09/29/2026 14:33 | 551 | 31.935 |
| 09/29/2026 14:33 | 159 | 31.94 |
| 09/29/2026 14:33 | 1238 | 31.94 |
| 09/29/2026 14:33 | 63 | 31.945 |
| 09/29/2026 14:33 | 282 | 31.945 |
| 09/29/2026 14:33 | 282 | 31.945 |
| 09/29/2026 14:33 | 550 | 31.945 |
| 09/29/2026 14:32 | 551 | 31.945 |
| 09/29/2026 14:31 | 3 | 31.93 |
| 09/29/2026 14:31 | 317 | 31.925 |
| 09/29/2026 14:30 | 2 | 31.89 |
| 09/29/2026 14:30 | 2122 | 31.895 |
| 09/29/2026 14:30 | 1621 | 31.90 |
| 09/29/2026 14:30 | 3 | 31.905 |
| 09/29/2026 14:29 | 278 | 31.90 |
| 09/29/2026 14:29 | 56 | 31.90 |
| 09/29/2026 14:29 | 600 | 31.875 |
| 09/29/2026 14:29 | 158 | 31.88 |
| 09/29/2026 14:28 | 254 | 31.875 |
| 09/29/2026 14:27 | 56 | 31.895 |
| 09/29/2026 14:26 | 285 | 31.88 |
| 09/29/2026 14:26 | 100 | 31.87 |
| 09/29/2026 14:26 | 169 | 31.875 |
| 09/29/2026 14:26 | 381 | 31.88 |
| 09/29/2026 14:26 | 248 | 31.87 |
| 09/29/2026 14:26 | 600 | 31.90 |
| 09/29/2026 14:26 | 200 | 31.89 |
| 09/29/2026 14:26 | 43 | 31.895 |
| 09/29/2026 14:24 | 342 | 31.905 |
| 09/29/2026 14:24 | 901 | 31.91 |
| 09/29/2026 14:24 | 1919 | 31.91 |
| 09/29/2026 14:23 | 500 | 31.91 |
| 09/29/2026 14:23 | 471 | 31.915 |
| 09/29/2026 14:23 | 61 | 31.92 |
| 09/29/2026 14:23 | 320 | 31.93 |
| 09/29/2026 14:22 | 313 | 31.92 |
| 09/29/2026 14:21 | 159 | 31.92 |
| 09/29/2026 14:21 | 1073 | 31.92 |
| 09/29/2026 14:21 | 159 | 31.92 |
| 09/29/2026 14:21 | 1268 | 31.92 |
| 09/29/2026 14:20 | 69 | 31.925 |
| 09/29/2026 14:20 | 146 | 31.925 |
| 09/29/2026 14:20 | 422 | 31.93 |
| 09/29/2026 14:20 | 127 | 31.93 |
| 09/29/2026 14:20 | 1009 | 31.94 |
| 09/29/2026 14:20 | 400 | 31.935 |
| 09/29/2026 14:19 | 281 | 31.935 |
| 09/29/2026 14:19 | 160 | 31.945 |
| 09/29/2026 14:19 | 300 | 31.965 |
| 09/29/2026 14:19 | 274 | 31.95 |
| 09/29/2026 14:19 | 327 | 31.96 |
| 09/29/2026 14:19 | 168 | 31.965 |
| 09/29/2026 14:19 | 101 | 31.965 |
| 09/29/2026 14:18 | 673 | 31.975 |
| 09/29/2026 14:18 | 60 | 31.975 |
| 09/29/2026 14:18 | 400 | 31.975 |
| 09/29/2026 14:18 | 351 | 31.975 |
| 09/29/2026 14:18 | 2025 | 31.99 |
| 09/29/2026 14:18 | 155 | 31.985 |
| 09/29/2026 14:17 | 158 | 31.985 |
| 09/29/2026 14:17 | 109 | 31.98 |
| 09/29/2026 14:17 | 460 | 31.98 |
| 09/29/2026 14:17 | 271 | 31.975 |
| 09/29/2026 14:17 | 139 | 31.98 |
| 09/29/2026 14:17 | 646 | 31.995 |
| 09/29/2026 14:17 | 317 | 32.00 |
| 09/29/2026 14:17 | 154 | 31.9975 |
| 09/29/2026 14:17 | 84 | 32.00 |
| 09/29/2026 14:17 | 488 | 32.00 |
| 09/29/2026 14:17 | 2188 | 32.00 |
| 09/29/2026 14:17 | 657 | 31.995 |
| 09/29/2026 14:17 | 437 | 31.9925 |
| 09/29/2026 14:17 | 285 | 31.995 |
| 09/29/2026 14:17 | 156 | 31.99 |
| 09/29/2026 14:17 | 2222 | 32.00 |
| 09/29/2026 14:16 | 252 | 32.00 |
| 09/29/2026 14:16 | 121 | 32.00 |
| 09/29/2026 14:16 | 805 | 32.00 |
| 09/29/2026 14:16 | 249 | 31.9975 |
| 09/29/2026 14:16 | 491 | 32.00 |
| 09/29/2026 14:16 | 713 | 31.995 |
| 09/29/2026 14:16 | 207 | 31.995 |
| 09/29/2026 14:16 | 252 | 31.99 |
| 09/29/2026 14:16 | 191 | 31.985 |
| 09/29/2026 14:16 | 258 | 31.99 |
| 09/29/2026 14:16 | 1011 | 31.985 |
| 09/29/2026 14:16 | 78 | 31.9975 |
| 09/29/2026 14:16 | 159 | 32.005 |
| 09/29/2026 14:16 | 92 | 32.01 |
| 09/29/2026 14:16 | 524 | 32.015 |
| 09/29/2026 14:16 | 1671 | 32.03 |
| 09/29/2026 14:16 | 198 | 32.0225 |
| 09/29/2026 14:15 | 251 | 32.025 |
| 09/29/2026 14:15 | 258 | 32.025 |
| 09/29/2026 14:15 | 808 | 32.02 |
| 09/29/2026 14:15 | 117 | 32.03 |
| 09/29/2026 14:15 | 276 | 32.02 |
| 09/29/2026 14:15 | 2080 | 32.02 |
| 09/29/2026 14:15 | 431 | 32.015 |
| 09/29/2026 14:15 | 139 | 32.0125 |
| 09/29/2026 14:15 | 155 | 32.015 |
| 09/29/2026 14:15 | 569 | 32.01 |
| 09/29/2026 14:15 | 316 | 32.005 |
| 09/29/2026 14:15 | 177 | 31.975 |
| 09/29/2026 14:14 | 720 | 31.97 |
| 09/29/2026 14:14 | 75 | 31.975 |
| 09/29/2026 14:14 | 155 | 31.975 |
| 09/29/2026 14:14 | 144 | 31.98 |
| 09/29/2026 14:14 | 355 | 31.98 |
| 09/29/2026 14:14 | 345 | 31.985 |
| 09/29/2026 14:13 | 82 | 31.99 |
| 09/29/2026 14:13 | 408 | 31.99 |
| 09/29/2026 14:13 | 87 | 32.015 |
| 09/29/2026 14:13 | 100 | 32.01 |
| 09/29/2026 14:13 | 86 | 32.005 |
| 09/29/2026 14:13 | 178 | 32.005 |
| 09/29/2026 14:13 | 123 | 32.005 |
| 09/29/2026 14:13 | 94 | 32.00 |
| 09/29/2026 14:13 | 111 | 31.995 |
| 09/29/2026 14:13 | 724 | 31.985 |
| 09/29/2026 14:13 | 13 | 31.98 |
| 09/29/2026 14:13 | 66 | 31.97 |
| 09/29/2026 14:13 | 444 | 31.97 |
| 09/29/2026 14:12 | 1009 | 31.98 |
| 09/29/2026 14:12 | 673 | 31.975 |
| 09/29/2026 14:12 | 5090 | 31.97 |
| 09/29/2026 14:12 | 914 | 31.97 |
| 09/29/2026 14:11 | 560 | 31.965 |
| 09/29/2026 14:10 | 328 | 31.975 |
| 09/29/2026 14:10 | 200 | 31.985 |
| 09/29/2026 14:09 | 56 | 31.99 |
| 09/29/2026 14:09 | 71 | 31.995 |
| 09/29/2026 14:09 | 42 | 31.995 |
| 09/29/2026 14:09 | 1880 | 31.995 |
| 09/29/2026 14:09 | 835 | 31.99 |
| 09/29/2026 14:09 | 278 | 31.97 |
| 09/29/2026 14:09 | 202 | 31.975 |
| 09/29/2026 14:08 | 154 | 31.975 |
| 09/29/2026 14:08 | 114 | 31.98 |
| 09/29/2026 14:08 | 513 | 31.985 |
| 09/29/2026 14:07 | 174 | 31.995 |
| 09/29/2026 14:07 | 325 | 31.995 |
| 09/29/2026 14:07 | 303 | 31.995 |
| 09/29/2026 14:07 | 25 | 32.005 |
| 09/29/2026 14:06 | 118 | 32.005 |
| 09/29/2026 14:06 | 49 | 32.01 |
| 09/29/2026 14:06 | 300 | 32.01 |
| 09/29/2026 14:06 | 324 | 32.00 |
| 09/29/2026 14:04 | 132 | 32.01 |
| 09/29/2026 14:03 | 130 | 32.005 |
| 09/29/2026 14:03 | 500 | 32.005 |
| 09/29/2026 14:03 | 342 | 32.01 |
| 09/29/2026 14:02 | 20 | 32.015 |
| 09/29/2026 14:02 | 500 | 32.015 |
| 09/29/2026 14:01 | 1 | 32.025 |
| 09/29/2026 14:01 | 166 | 32.025 |
| 09/29/2026 14:01 | 316 | 32.02 |
| 09/29/2026 14:01 | 554 | 32.02 |
| 09/29/2026 14:01 | 685 | 32.005 |
| 09/29/2026 14:00 | 225 | 32.005 |
| 09/29/2026 14:00 | 500 | 31.995 |
| 09/29/2026 13:59 | 20 | 32.01 |
| 09/29/2026 13:59 | 376 | 32.01 |
| 09/29/2026 13:59 | 170 | 32.015 |
| 09/29/2026 13:59 | 400 | 32.015 |
| 09/29/2026 13:59 | 544 | 32.015 |
| 09/29/2026 13:59 | 66 | 32.015 |
| 09/29/2026 13:59 | 113 | 32.015 |
| 09/29/2026 13:58 | 500 | 32.015 |
| 09/29/2026 13:57 | 231 | 32.025 |
| 09/29/2026 13:57 | 242 | 32.02 |
| 09/29/2026 13:57 | 2069 | 32.025 |
| 09/29/2026 13:57 | 2300 | 32.03 |
| 09/29/2026 13:57 | 421 | 32.04 |
| 09/29/2026 13:57 | 1525 | 32.04 |
| 09/29/2026 13:57 | 763 | 32.04 |
| 09/29/2026 13:57 | 28 | 32.055 |
| 09/29/2026 13:56 | 158 | 32.05 |
| 09/29/2026 13:56 | 156 | 32.055 |
| 09/29/2026 13:55 | 110 | 32.06 |
| 09/29/2026 13:55 | 300 | 32.06 |
| 09/29/2026 13:55 | 212 | 32.055 |
| 09/29/2026 13:55 | 200 | 32.05 |
| 09/29/2026 13:55 | 77 | 32.045 |
| 09/29/2026 13:55 | 307 | 32.045 |
| 09/29/2026 13:55 | 2435 | 32.05 |
| 09/29/2026 13:55 | 276 | 32.05 |
| 09/29/2026 13:55 | 822 | 32.05 |
| 09/29/2026 13:55 | 812 | 32.05 |
| 09/29/2026 13:55 | 1223 | 32.05 |
| 09/29/2026 13:55 | 2332 | 32.055 |
| 09/29/2026 13:55 | 95 | 32.055 |
| 09/29/2026 13:54 | 401 | 32.05 |
| 09/29/2026 13:54 | 512 | 32.055 |
| 09/29/2026 13:54 | 728 | 32.05 |
| 09/29/2026 13:54 | 1207 | 32.035 |
| 09/29/2026 13:54 | 3240 | 32.04 |
| 09/29/2026 13:54 | 2277 | 32.045 |
| 09/29/2026 13:54 | 276 | 32.05 |
| 09/29/2026 13:54 | 500 | 32.045 |
| 09/29/2026 13:54 | 445 | 32.065 |
| 09/29/2026 13:54 | 387 | 32.06 |
| 09/29/2026 13:54 | 168 | 32.055 |
| 09/29/2026 13:54 | 364 | 32.055 |
| 09/29/2026 13:54 | 559 | 32.06 |
| 09/29/2026 13:54 | 300 | 32.07 |
| 09/29/2026 13:54 | 1201 | 32.09 |
| 09/29/2026 13:54 | 3168 | 32.09 |
| 09/29/2026 13:54 | 1430 | 32.09 |
| 09/29/2026 13:54 | 2201 | 32.085 |
| 09/29/2026 13:53 | 303 | 32.075 |
| 09/29/2026 13:53 | 87 | 32.055 |
| 09/29/2026 13:53 | 300 | 32.045 |
| 09/29/2026 13:53 | 205 | 32.045 |
| 09/29/2026 13:53 | 582 | 32.05 |
| 09/29/2026 13:53 | 370 | 32.06 |
| 09/29/2026 13:53 | 170 | 32.065 |
| 09/29/2026 13:53 | 333 | 32.075 |
| 09/29/2026 13:53 | 731 | 32.065 |
| 09/29/2026 13:53 | 573 | 32.07 |
| 09/29/2026 13:53 | 496 | 32.07 |
| 09/29/2026 13:53 | 316 | 32.07 |
| 09/29/2026 13:53 | 155 | 32.065 |
| 09/29/2026 13:52 | 316 | 32.06 |
| 09/29/2026 13:52 | 149 | 32.055 |
| 09/29/2026 13:52 | 115 | 32.045 |
| 09/29/2026 13:52 | 159 | 32.05 |
| 09/29/2026 13:52 | 1497 | 32.05 |
| 09/29/2026 13:52 | 284 | 32.05 |
| 09/29/2026 13:52 | 400 | 32.025 |
| 09/29/2026 13:52 | 182 | 32.03 |
| 09/29/2026 13:51 | 44 | 32.025 |
| 09/29/2026 13:51 | 616 | 32.035 |
| 09/29/2026 13:51 | 616 | 32.035 |
| 09/29/2026 13:51 | 333 | 32.035 |
| 09/29/2026 13:51 | 11 | 32.03 |
| 09/29/2026 13:51 | 31 | 32.045 |
| 09/29/2026 13:50 | 10 | 32.045 |
| 09/29/2026 13:50 | 258 | 32.05 |
| 09/29/2026 13:50 | 333 | 32.04 |
| 09/29/2026 13:50 | 65 | 32.03 |
| 09/29/2026 13:50 | 66 | 32.02 |
| 09/29/2026 13:50 | 66 | 32.02 |
| 09/29/2026 13:50 | 66 | 32.02 |
| 09/29/2026 13:50 | 10 | 32.02 |
| 09/29/2026 13:50 | 95 | 32.025 |
| 09/29/2026 13:50 | 252 | 32.025 |
| 09/29/2026 13:50 | 205 | 32.03 |
| 09/29/2026 13:50 | 65 | 32.045 |
| 09/29/2026 13:50 | 1462 | 32.045 |
| 09/29/2026 13:50 | 938 | 32.055 |
| 09/29/2026 13:49 | 10 | 32.065 |
| 09/29/2026 13:49 | 276 | 32.08 |
| 09/29/2026 13:49 | 611 | 32.045 |
| 09/29/2026 13:49 | 491 | 32.045 |
| 09/29/2026 13:49 | 506 | 32.065 |
| 09/29/2026 13:49 | 168 | 32.06 |
| 09/29/2026 13:49 | 454 | 32.06 |
| 09/29/2026 13:49 | 25 | 32.065 |
| 09/29/2026 13:49 | 179 | 32.065 |
| 09/29/2026 13:49 | 701 | 32.065 |
| 09/29/2026 13:49 | 925 | 32.06 |
| 09/29/2026 13:49 | 308 | 32.06 |
| 09/29/2026 13:49 | 420 | 32.06 |
| 09/29/2026 13:49 | 29 | 32.06 |
| 09/29/2026 13:49 | 2550 | 32.06 |
| 09/29/2026 13:49 | 2126 | 32.06 |
| 09/29/2026 13:49 | 2420 | 32.05 |
| 09/29/2026 13:49 | 1 | 32.04 |
| 09/29/2026 13:49 | 689 | 32.04 |
| 09/29/2026 13:49 | 426 | 32.04 |
| 09/29/2026 13:49 | 1255 | 32.04 |
| 09/29/2026 13:49 | 139 | 32.045 |
| 09/29/2026 13:49 | 41 | 32.04 |
| 09/29/2026 13:49 | 179 | 32.04 |
| 09/29/2026 13:49 | 200 | 32.04 |
| 09/29/2026 13:49 | 767 | 32.03 |
| 09/29/2026 13:49 | 15 | 32.03 |
| 09/29/2026 13:49 | 1155 | 32.035 |
| 09/29/2026 13:49 | 343 | 32.035 |
| 09/29/2026 13:49 | 105 | 32.03 |
| 09/29/2026 13:49 | 897 | 32.035 |
| 09/29/2026 13:49 | 277 | 32.04 |
| 09/29/2026 13:49 | 225 | 32.035 |
| 09/29/2026 13:49 | 400 | 32.035 |
| 09/29/2026 13:49 | 956 | 32.0375 |
| 09/29/2026 13:49 | 280 | 32.0425 |
| 09/29/2026 13:49 | 400 | 32.04 |
| 09/29/2026 13:49 | 125 | 32.045 |
| 09/29/2026 13:49 | 736 | 32.045 |
| 09/29/2026 13:49 | 276 | 32.0425 |
| 09/29/2026 13:49 | 267 | 32.035 |
| 09/29/2026 13:49 | 155 | 32.04 |
| 09/29/2026 13:49 | 56 | 32.035 |
| 09/29/2026 13:49 | 113 | 32.035 |
| 09/29/2026 13:49 | 63 | 32.035 |
| 09/29/2026 13:49 | 188 | 32.035 |
| 09/29/2026 13:49 | 650 | 32.03 |
| 09/29/2026 13:49 | 276 | 32.025 |
| 09/29/2026 13:49 | 156 | 32.02 |
| 09/29/2026 13:49 | 35 | 32.02 |
| 09/29/2026 13:49 | 3168 | 32.02 |
| 09/29/2026 13:49 | 2421 | 32.015 |
| 09/29/2026 13:49 | 475 | 32.01 |
| 09/29/2026 13:49 | 656 | 32.005 |
| 09/29/2026 13:49 | 400 | 32.005 |
| 09/29/2026 13:49 | 531 | 32.0025 |
| 09/29/2026 13:49 | 487 | 32.005 |
| 09/29/2026 13:49 | 129758 | 32.00 |
| 09/29/2026 13:49 | 3709 | 32.00 |
| 09/29/2026 13:49 | 276 | 32.00 |
| 09/29/2026 13:49 | 155 | 31.995 |
| 09/29/2026 13:49 | 276 | 31.995 |
| 09/29/2026 13:49 | 127 | 31.995 |
| 09/29/2026 13:49 | 338 | 31.995 |
| 09/29/2026 13:49 | 150 | 31.995 |
| 09/29/2026 13:49 | 46 | 31.995 |
| 09/29/2026 13:49 | 56 | 31.995 |
| 09/29/2026 13:49 | 1776 | 31.995 |
| 09/29/2026 13:49 | 379 | 31.99 |
| 09/29/2026 13:49 | 132 | 31.99 |
| 09/29/2026 13:49 | 92 | 31.99 |
| 09/29/2026 13:49 | 65 | 31.995 |
| 09/29/2026 13:49 | 586 | 31.995 |
| 09/29/2026 13:49 | 83 | 31.995 |
| 09/29/2026 13:49 | 310 | 31.9975 |
| 09/29/2026 13:49 | 2993 | 32.00 |
| 09/29/2026 13:49 | 14810 | 32.00 |
| 09/29/2026 13:49 | 6206 | 32.00 |
| 09/29/2026 13:49 | 3391 | 32.00 |
| 09/29/2026 13:49 | 208 | 32.00 |
| 09/29/2026 13:49 | 142 | 32.00 |
| 09/29/2026 13:49 | 292 | 32.00 |
| 09/29/2026 13:49 | 132 | 32.00 |
| 09/29/2026 13:49 | 46 | 32.00 |
| 09/29/2026 13:49 | 2 | 32.00 |
| 09/29/2026 13:49 | 26 | 32.00 |
| 09/29/2026 13:49 | 202 | 32.00 |
| 09/29/2026 13:49 | 486 | 32.00 |
| 09/29/2026 13:49 | 9348 | 32.00 |
| 09/29/2026 13:49 | 808 | 32.00 |
| 09/29/2026 13:49 | 171 | 31.995 |
| 09/29/2026 13:49 | 56 | 31.995 |
| 09/29/2026 13:49 | 44 | 31.995 |
| 09/29/2026 13:49 | 107 | 31.995 |
| 09/29/2026 13:49 | 54 | 31.995 |
| 09/29/2026 13:49 | 50 | 31.99 |
| 09/29/2026 13:49 | 181 | 31.985 |
| 09/29/2026 13:49 | 269 | 31.98 |
| 09/29/2026 13:49 | 215 | 31.985 |
| 09/29/2026 13:49 | 379 | 31.985 |
| 09/29/2026 13:49 | 155 | 31.985 |
| 09/29/2026 13:49 | 420 | 31.98 |
| 09/29/2026 13:49 | 578 | 31.985 |
| 09/29/2026 13:49 | 397 | 31.98 |
| 09/29/2026 13:49 | 19 | 31.98 |
| 09/29/2026 13:49 | 1510 | 31.98 |
| 09/29/2026 13:49 | 170 | 31.96 |
| 09/29/2026 13:49 | 120 | 31.96 |
| 09/29/2026 13:49 | 668 | 31.97 |
| 09/29/2026 13:49 | 216 | 31.975 |
| 09/29/2026 13:49 | 134 | 31.98 |
| 09/29/2026 13:48 | 88 | 31.975 |
| 09/29/2026 13:48 | 585 | 31.98 |
| 09/29/2026 13:48 | 169 | 31.975 |
| 09/29/2026 13:48 | 100 | 31.975 |
| 09/29/2026 13:48 | 128 | 31.98 |
| 09/29/2026 13:48 | 897 | 31.98 |
| 09/29/2026 13:48 | 126 | 31.97 |
| 09/29/2026 13:47 | 316 | 31.975 |
| 09/29/2026 13:47 | 522 | 31.965 |
| 09/29/2026 13:47 | 100 | 31.955 |
| 09/29/2026 13:47 | 343 | 31.955 |
| 09/29/2026 13:47 | 159 | 31.95 |
| 09/29/2026 13:47 | 16 | 31.95 |
| 09/29/2026 13:46 | 150 | 31.955 |
| 09/29/2026 13:46 | 70 | 31.955 |
| 09/29/2026 13:46 | 138 | 31.955 |
| 09/29/2026 13:45 | 278 | 31.96 |
| 09/29/2026 13:45 | 124 | 31.96 |
| 09/29/2026 13:45 | 102 | 31.96 |
| 09/29/2026 13:45 | 284 | 31.96 |
| 09/29/2026 13:45 | 1024 | 31.96 |
| 09/29/2026 13:45 | 528 | 31.965 |
| 09/29/2026 13:45 | 82 | 31.965 |
| 09/29/2026 13:45 | 322 | 31.97 |
| 09/29/2026 13:45 | 100 | 31.96 |
| 09/29/2026 13:45 | 126 | 31.965 |
| 09/29/2026 13:45 | 365 | 31.965 |
| 09/29/2026 13:45 | 70 | 31.97 |
| 09/29/2026 13:45 | 88 | 31.97 |
| 09/29/2026 13:45 | 150 | 31.975 |
| 09/29/2026 13:44 | 138 | 31.97 |
| 09/29/2026 13:44 | 151 | 31.96 |
| 09/29/2026 13:43 | 398 | 31.965 |
| 09/29/2026 13:43 | 486 | 31.965 |
| 09/29/2026 13:43 | 240 | 31.965 |
| 09/29/2026 13:43 | 251 | 31.965 |
| 09/29/2026 13:43 | 7 | 31.965 |
| 09/29/2026 13:43 | 271 | 31.955 |
| 09/29/2026 13:43 | 100 | 31.955 |
| 09/29/2026 13:42 | 1146 | 31.955 |
| 09/29/2026 13:42 | 606 | 31.96 |
| 09/29/2026 13:42 | 150 | 31.97 |
| 09/29/2026 13:41 | 26 | 31.965 |
| 09/29/2026 13:41 | 100 | 31.965 |
| 09/29/2026 13:41 | 271 | 31.965 |
| 09/29/2026 13:41 | 128 | 31.965 |
| 09/29/2026 13:41 | 10 | 31.965 |
| 09/29/2026 13:41 | 254 | 31.97 |
| 09/29/2026 13:40 | 135 | 31.96 |
| 09/29/2026 13:40 | 100 | 31.965 |
| 09/29/2026 13:40 | 271 | 31.965 |
| 09/29/2026 13:40 | 44 | 31.97 |
| 09/29/2026 13:39 | 139 | 31.98 |
| 09/29/2026 13:39 | 100 | 31.98 |
| 09/29/2026 13:39 | 50 | 31.985 |
| 09/29/2026 13:39 | 589 | 31.98 |
| 09/29/2026 13:38 | 100 | 31.97 |
| 09/29/2026 13:37 | 379 | 31.975 |
| 09/29/2026 13:37 | 563 | 31.98 |
| 09/29/2026 13:37 | 255 | 31.97 |
| 09/29/2026 13:37 | 300 | 31.97 |
| 09/29/2026 13:37 | 442 | 31.97 |
| 09/29/2026 13:37 | 1147 | 31.965 |
| 09/29/2026 13:37 | 1153 | 31.97 |
| 09/29/2026 13:36 | 655 | 31.98 |
| 09/29/2026 13:36 | 159 | 31.98 |
| 09/29/2026 13:36 | 186 | 31.98 |
| 09/29/2026 13:36 | 703 | 31.98 |
| 09/29/2026 13:36 | 297 | 31.98 |
| 09/29/2026 13:36 | 696 | 31.98 |
| 09/29/2026 13:36 | 200 | 31.985 |
| 09/29/2026 13:36 | 500 | 31.98 |
| 09/29/2026 13:35 | 204 | 31.985 |
| 09/29/2026 13:35 | 100 | 31.985 |
| 09/29/2026 13:35 | 417 | 31.99 |
| 09/29/2026 13:34 | 90 | 31.99 |
| 09/29/2026 13:34 | 479 | 31.985 |
| 09/29/2026 13:34 | 1509 | 31.985 |
| 09/29/2026 13:34 | 200 | 31.985 |
| 09/29/2026 13:34 | 187 | 31.99 |
| 09/29/2026 13:34 | 347 | 31.99 |
| 09/29/2026 13:34 | 33 | 31.985 |
| 09/29/2026 13:34 | 321 | 31.985 |
| 09/29/2026 13:34 | 1912 | 31.985 |
| 09/29/2026 13:34 | 251 | 31.985 |
| 09/29/2026 13:34 | 218 | 31.985 |
| 09/29/2026 13:34 | 317 | 31.985 |
| 09/29/2026 13:34 | 1065 | 31.985 |
| 09/29/2026 13:34 | 244 | 31.975 |
| 09/29/2026 13:33 | 80 | 31.98 |
| 09/29/2026 13:33 | 253 | 31.975 |
| 09/29/2026 13:33 | 100 | 31.965 |
| 09/29/2026 13:33 | 475 | 31.97 |
| 09/29/2026 13:32 | 342 | 31.965 |
| 09/29/2026 13:32 | 333 | 31.975 |
| 09/29/2026 13:32 | 155 | 31.975 |
| 09/29/2026 13:32 | 1972 | 31.98 |
| 09/29/2026 13:32 | 247 | 31.975 |
| 09/29/2026 13:32 | 156 | 31.955 |
| 09/29/2026 13:32 | 260 | 31.96 |
| 09/29/2026 13:32 | 113 | 31.96 |
| 09/29/2026 13:31 | 100 | 31.955 |
| 09/29/2026 13:31 | 200 | 31.95 |
| 09/29/2026 13:31 | 79 | 31.945 |
| 09/29/2026 13:31 | 333 | 31.945 |
| 09/29/2026 13:30 | 452 | 31.94 |
| 09/29/2026 13:30 | 1731 | 31.95 |
| 09/29/2026 13:30 | 2169 | 31.95 |
| 09/29/2026 13:30 | 560 | 31.945 |
| 09/29/2026 13:30 | 191 | 31.95 |
| 09/29/2026 13:30 | 86 | 31.945 |
| 09/29/2026 13:30 | 737 | 31.945 |
| 09/29/2026 13:30 | 488 | 31.95 |
| 09/29/2026 13:30 | 100 | 31.955 |
| 09/29/2026 13:29 | 488 | 31.955 |
| 09/29/2026 13:29 | 100 | 31.955 |
| 09/29/2026 13:28 | 223 | 31.96 |
| 09/29/2026 13:28 | 20 | 31.96 |
| 09/29/2026 13:28 | 159 | 31.96 |
| 09/29/2026 13:28 | 159 | 31.96 |
| 09/29/2026 13:28 | 162 | 31.96 |
| 09/29/2026 13:28 | 162 | 31.965 |
| 09/29/2026 13:28 | 10 | 31.97 |
| 09/29/2026 13:28 | 100 | 31.955 |
| 09/29/2026 13:27 | 42 | 31.96 |
| 09/29/2026 13:27 | 166 | 31.975 |
| 09/29/2026 13:27 | 166 | 31.965 |
| 09/29/2026 13:27 | 39 | 31.97 |
| 09/29/2026 13:27 | 998 | 31.96 |
| 09/29/2026 13:27 | 527 | 31.96 |
| 09/29/2026 13:27 | 475 | 31.96 |
| 09/29/2026 13:26 | 35 | 31.95 |
| 09/29/2026 13:26 | 663 | 31.945 |
| 09/29/2026 13:26 | 615 | 31.94 |
| 09/29/2026 13:26 | 100 | 31.93 |
| 09/29/2026 13:26 | 46 | 31.935 |
| 09/29/2026 13:25 | 475 | 31.94 |
| 09/29/2026 13:25 | 188 | 31.935 |
| 09/29/2026 13:25 | 125 | 31.93 |
| 09/29/2026 13:24 | 100 | 31.93 |
| 09/29/2026 13:23 | 247 | 31.935 |
| 09/29/2026 13:23 | 200 | 31.935 |
| 09/29/2026 13:23 | 1041 | 31.925 |
| 09/29/2026 13:23 | 100 | 31.925 |
| 09/29/2026 13:22 | 242 | 31.93 |
| 09/29/2026 13:22 | 277 | 31.925 |
| 09/29/2026 13:22 | 136 | 31.915 |
| 09/29/2026 13:22 | 100 | 31.905 |
| 09/29/2026 13:21 | 272 | 31.91 |
| 09/29/2026 13:21 | 1112 | 31.90 |
| 09/29/2026 13:21 | 741 | 31.905 |
| 09/29/2026 13:21 | 172 | 31.905 |
| 09/29/2026 13:21 | 136 | 31.915 |
| 09/29/2026 13:21 | 100 | 31.905 |
| 09/29/2026 13:20 | 136 | 31.90 |
| 09/29/2026 13:20 | 315 | 31.90 |
| 09/29/2026 13:20 | 492 | 31.88 |
| 09/29/2026 13:20 | 1076 | 31.885 |
| 09/29/2026 13:20 | 456 | 31.885 |
| 09/29/2026 13:20 | 503 | 31.88 |
| 09/29/2026 13:20 | 480 | 31.885 |
| 09/29/2026 13:19 | 300 | 31.885 |
| 09/29/2026 13:19 | 46 | 31.90 |
| 09/29/2026 13:19 | 494 | 31.90 |
| 09/29/2026 13:19 | 620 | 31.90 |
| 09/29/2026 13:19 | 534 | 31.90 |
| 09/29/2026 13:19 | 617 | 31.90 |
| 09/29/2026 13:19 | 1150 | 31.90 |
| 09/29/2026 13:19 | 2910 | 31.895 |
| 09/29/2026 13:19 | 98 | 31.89 |
| 09/29/2026 13:19 | 276 | 31.89 |
| 09/29/2026 13:19 | 617 | 31.895 |
| 09/29/2026 13:19 | 2249 | 31.90 |
| 09/29/2026 13:19 | 1299 | 31.90 |
| 09/29/2026 13:19 | 1679 | 31.90 |
| 09/29/2026 13:19 | 3168 | 31.90 |
| 09/29/2026 13:19 | 3967 | 31.90 |
| 09/29/2026 13:19 | 842 | 31.895 |
| 09/29/2026 13:19 | 239 | 31.89 |
| 09/29/2026 13:19 | 650 | 31.90 |
| 09/29/2026 13:19 | 2180 | 31.90 |
| 09/29/2026 13:19 | 119 | 31.89 |
| 09/29/2026 13:19 | 787 | 31.895 |
| 09/29/2026 13:19 | 255 | 31.90 |
| 09/29/2026 13:19 | 1703 | 31.90 |
| 09/29/2026 13:19 | 150 | 31.90 |
| 09/29/2026 13:19 | 847 | 31.905 |
| 09/29/2026 13:19 | 150 | 31.91 |
| 09/29/2026 13:19 | 126 | 31.905 |
| 09/29/2026 13:19 | 840 | 31.91 |
| 09/29/2026 13:19 | 109 | 31.91 |
| 09/29/2026 13:19 | 555 | 31.915 |
| 09/29/2026 13:19 | 78 | 31.92 |
| 09/29/2026 13:19 | 95 | 31.92 |
| 09/29/2026 13:19 | 87 | 31.92 |
| 09/29/2026 13:19 | 356 | 31.925 |
| 09/29/2026 13:19 | 67 | 31.925 |
| 09/29/2026 13:19 | 158 | 31.925 |
| 09/29/2026 13:18 | 135 | 31.915 |
| 09/29/2026 13:18 | 704 | 31.905 |
| 09/29/2026 13:18 | 100 | 31.90 |
| 09/29/2026 13:17 | 100 | 31.90 |
| 09/29/2026 13:17 | 268 | 31.905 |
| 09/29/2026 13:16 | 1357 | 31.905 |
| 09/29/2026 13:16 | 1000 | 31.90 |
| 09/29/2026 13:15 | 100 | 31.90 |
| 09/29/2026 13:15 | 54 | 31.90 |
| 09/29/2026 13:14 | 100 | 31.90 |
| 09/29/2026 13:14 | 171 | 31.90 |
| 09/29/2026 13:14 | 1000 | 31.90 |
| 09/29/2026 13:14 | 140 | 31.905 |
| 09/29/2026 13:14 | 75 | 31.905 |
| 09/29/2026 13:14 | 500 | 31.905 |
| 09/29/2026 13:13 | 87 | 31.905 |
| 09/29/2026 13:13 | 580 | 31.91 |
| 09/29/2026 13:13 | 76 | 31.91 |
| 09/29/2026 13:13 | 510 | 31.915 |
| 09/29/2026 13:12 | 117 | 31.91 |
| 09/29/2026 13:12 | 477 | 31.92 |
| 09/29/2026 13:12 | 198 | 31.91 |
| 09/29/2026 13:12 | 100 | 31.91 |
| 09/29/2026 13:11 | 69 | 31.905 |
| 09/29/2026 13:11 | 461 | 31.91 |
| 09/29/2026 13:11 | 90 | 31.91 |
| 09/29/2026 13:11 | 318 | 31.915 |
| 09/29/2026 13:10 | 281 | 31.91 |
| 09/29/2026 13:10 | 66 | 31.91 |
| 09/29/2026 13:10 | 245 | 31.915 |
| 09/29/2026 13:10 | 100 | 31.91 |
| 09/29/2026 13:08 | 100 | 31.92 |
| 09/29/2026 13:08 | 195 | 31.91 |
| 09/29/2026 13:08 | 31 | 31.915 |
| 09/29/2026 13:08 | 18 | 31.915 |
| 09/29/2026 13:08 | 2 | 31.915 |
| 09/29/2026 13:08 | 1094 | 31.915 |
| 09/29/2026 13:08 | 55 | 31.91 |
| 09/29/2026 13:07 | 100 | 31.90 |
| 09/29/2026 13:07 | 317 | 31.905 |
| 09/29/2026 13:07 | 955 | 31.90 |
| 09/29/2026 13:07 | 540 | 31.895 |
| 09/29/2026 13:07 | 142 | 31.90 |
| 09/29/2026 13:07 | 176 | 31.905 |
| 09/29/2026 13:07 | 327 | 31.905 |
| 09/29/2026 13:06 | 8439 | 31.91 |
| 09/29/2026 13:06 | 1927 | 31.91 |
| 09/29/2026 13:06 | 252 | 31.915 |
| 09/29/2026 13:06 | 512 | 31.915 |
| 09/29/2026 13:05 | 105 | 31.91 |
| 09/29/2026 13:05 | 100 | 31.90 |
| 09/29/2026 13:05 | 1043 | 31.90 |
| 09/29/2026 13:04 | 189 | 31.885 |
| 09/29/2026 13:04 | 806 | 31.895 |
| 09/29/2026 13:04 | 313 | 31.90 |
| 09/29/2026 13:04 | 140 | 31.90 |
| 09/29/2026 13:04 | 65 | 31.885 |
| 09/29/2026 13:04 | 438 | 31.885 |
| 09/29/2026 13:04 | 87 | 31.89 |
| 09/29/2026 13:04 | 575 | 31.895 |
| 09/29/2026 13:03 | 481 | 31.90 |
| 09/29/2026 13:03 | 407 | 31.905 |
| 09/29/2026 13:03 | 996 | 31.91 |
| 09/29/2026 13:03 | 794 | 31.905 |
| 09/29/2026 13:03 | 1011 | 31.905 |
| 09/29/2026 13:03 | 57 | 31.885 |
| 09/29/2026 13:03 | 380 | 31.89 |
| 09/29/2026 13:03 | 191 | 31.89 |
| 09/29/2026 13:03 | 253 | 31.89 |
| 09/29/2026 13:03 | 211 | 31.89 |
| 09/29/2026 13:03 | 814 | 31.89 |
| 09/29/2026 13:02 | 155 | 31.885 |
| 09/29/2026 13:02 | 214 | 31.875 |
| 09/29/2026 13:02 | 456 | 31.88 |
| 09/29/2026 13:02 | 83 | 31.88 |
| 09/29/2026 13:02 | 559 | 31.885 |
| 09/29/2026 13:02 | 147 | 31.895 |
| 09/29/2026 13:02 | 709 | 31.89 |
| 09/29/2026 13:02 | 1 | 31.885 |
| 09/29/2026 13:02 | 4183 | 31.86 |
| 09/29/2026 12:59 | 179 | 31.875 |
| 09/29/2026 12:59 | 267 | 31.88 |
| 09/29/2026 12:58 | 231 | 31.89 |
| 09/29/2026 12:58 | 317 | 31.89 |
| 09/29/2026 12:58 | 33 | 31.885 |
| 09/29/2026 12:58 | 481 | 31.88 |
| 09/29/2026 12:57 | 29 | 31.87 |
| 09/29/2026 12:57 | 1271 | 31.87 |
| 09/29/2026 12:56 | 484 | 31.87 |
| 09/29/2026 12:55 | 57 | 31.86 |
| 09/29/2026 12:55 | 1176 | 31.865 |
| 09/29/2026 12:55 | 461 | 31.86 |
| 09/29/2026 12:55 | 208 | 31.855 |
| 09/29/2026 12:55 | 159 | 31.855 |
| 09/29/2026 12:55 | 69 | 31.855 |
| 09/29/2026 12:55 | 252 | 31.855 |
| 09/29/2026 12:55 | 774 | 31.86 |
| 09/29/2026 12:54 | 449 | 31.865 |
| 09/29/2026 12:54 | 167 | 31.865 |
| 09/29/2026 12:54 | 525 | 31.865 |
| 09/29/2026 12:54 | 234 | 31.865 |
| 09/29/2026 12:54 | 60 | 31.87 |
| 09/29/2026 12:54 | 1017 | 31.875 |
| 09/29/2026 12:54 | 50 | 31.875 |
| 09/29/2026 12:54 | 126 | 31.875 |
| 09/29/2026 12:54 | 60 | 31.875 |
| 09/29/2026 12:54 | 168 | 31.875 |
| 09/29/2026 12:54 | 460 | 31.875 |
| 09/29/2026 12:54 | 151 | 31.875 |
| 09/29/2026 12:54 | 130 | 31.87 |
| 09/29/2026 12:54 | 223 | 31.87 |
| 09/29/2026 12:54 | 223 | 31.8675 |
| 09/29/2026 12:54 | 475 | 31.88 |
| 09/29/2026 12:54 | 181 | 31.88 |
| 09/29/2026 12:53 | 195 | 31.8725 |
| 09/29/2026 12:53 | 54 | 31.87 |
| 09/29/2026 12:53 | 155 | 31.88 |
| 09/29/2026 12:52 | 170 | 31.86 |
| 09/29/2026 12:52 | 318 | 31.86 |
| 09/29/2026 12:52 | 13 | 31.855 |
| 09/29/2026 12:52 | 83 | 31.85 |
| 09/29/2026 12:51 | 41 | 31.85 |
| 09/29/2026 12:50 | 306 | 31.835 |
| 09/29/2026 12:50 | 88 | 31.84 |
| 09/29/2026 12:50 | 355 | 31.835 |
| 09/29/2026 12:50 | 336 | 31.84 |
| 09/29/2026 12:49 | 300 | 31.855 |
| 09/29/2026 12:49 | 3835 | 31.85 |
| 09/29/2026 12:49 | 2737 | 31.85 |
| 09/29/2026 12:49 | 475 | 31.85 |
| 09/29/2026 12:49 | 544 | 31.85 |
| 09/29/2026 12:49 | 106 | 31.85 |
| 09/29/2026 12:49 | 146 | 31.85 |
| 09/29/2026 12:49 | 296 | 31.85 |
| 09/29/2026 12:49 | 72 | 31.845 |
| 09/29/2026 12:49 | 42 | 31.845 |
| 09/29/2026 12:49 | 861 | 31.85 |
| 09/29/2026 12:49 | 100 | 31.855 |
| 09/29/2026 12:49 | 15 | 31.86 |
| 09/29/2026 12:49 | 47 | 31.86 |
| 09/29/2026 12:48 | 271 | 31.86 |
| 09/29/2026 12:48 | 162 | 31.87 |
| 09/29/2026 12:48 | 100 | 31.855 |
| 09/29/2026 12:47 | 678 | 31.855 |
| 09/29/2026 12:47 | 298 | 31.86 |
| 09/29/2026 12:46 | 130 | 31.87 |
| 09/29/2026 12:46 | 100 | 31.87 |
| 09/29/2026 12:45 | 805 | 31.86 |
| 09/29/2026 12:45 | 6996 | 31.85 |
| 09/29/2026 12:45 | 340 | 31.85 |
| 09/29/2026 12:45 | 1664 | 31.85 |
| 09/29/2026 12:45 | 225 | 31.855 |
| 09/29/2026 12:44 | 436 | 31.845 |
| 09/29/2026 12:43 | 188 | 31.845 |
| 09/29/2026 12:43 | 238 | 31.855 |
| 09/29/2026 12:43 | 438 | 31.855 |
| 09/29/2026 12:43 | 166 | 31.855 |
| 09/29/2026 12:43 | 324 | 31.855 |
| 09/29/2026 12:43 | 278 | 31.855 |
| 09/29/2026 12:43 | 63 | 31.855 |
| 09/29/2026 12:43 | 56 | 31.855 |
| 09/29/2026 12:43 | 142 | 31.855 |
| 09/29/2026 12:43 | 73 | 31.855 |
| 09/29/2026 12:43 | 528 | 31.855 |
| 09/29/2026 12:43 | 257 | 31.855 |
| 09/29/2026 12:43 | 196 | 31.855 |
| 09/29/2026 12:43 | 140 | 31.855 |
| 09/29/2026 12:43 | 82 | 31.855 |
| 09/29/2026 12:43 | 870 | 31.855 |
| 09/29/2026 12:43 | 468 | 31.855 |
| 09/29/2026 12:43 | 681 | 31.855 |
| 09/29/2026 12:43 | 366 | 31.85 |
| 09/29/2026 12:43 | 857 | 31.855 |
| 09/29/2026 12:43 | 845 | 31.86 |
| 09/29/2026 12:42 | 504 | 31.865 |
| 09/29/2026 12:42 | 613 | 31.87 |
| 09/29/2026 12:42 | 155 | 31.865 |
| 09/29/2026 12:42 | 353 | 31.865 |
| 09/29/2026 12:42 | 427 | 31.865 |
| 09/29/2026 12:42 | 385 | 31.865 |
| 09/29/2026 12:41 | 68 | 31.855 |
| 09/29/2026 12:41 | 21 | 31.86 |
| 09/29/2026 12:40 | 356 | 31.84 |
| 09/29/2026 12:40 | 355 | 31.845 |
| 09/29/2026 12:40 | 370 | 31.85 |
| 09/29/2026 12:39 | 698 | 31.84 |
| 09/29/2026 12:39 | 271 | 31.825 |
| 09/29/2026 12:39 | 75 | 31.825 |
| 09/29/2026 12:38 | 124 | 31.82 |
| 09/29/2026 12:38 | 122 | 31.825 |
| 09/29/2026 12:38 | 122 | 31.835 |
| 09/29/2026 12:38 | 329 | 31.85 |
| 09/29/2026 12:38 | 329 | 31.855 |
| 09/29/2026 12:37 | 191 | 31.86 |
| 09/29/2026 12:37 | 22 | 31.85 |
| 09/29/2026 12:37 | 46 | 31.85 |
| 09/29/2026 12:37 | 157 | 31.85 |
| 09/29/2026 12:36 | 434 | 31.85 |
| 09/29/2026 12:36 | 109 | 31.855 |
| 09/29/2026 12:36 | 25 | 31.845 |
| 09/29/2026 12:35 | 18 | 31.845 |
| 09/29/2026 12:35 | 874 | 31.84 |
| 09/29/2026 12:33 | 205 | 31.865 |
| 09/29/2026 12:32 | 250 | 31.86 |
| 09/29/2026 12:32 | 668 | 31.86 |
| 09/29/2026 12:32 | 1248 | 31.86 |
| 09/29/2026 12:32 | 2 | 31.86 |
| 09/29/2026 12:32 | 2 | 31.86 |
| 09/29/2026 12:32 | 103 | 31.87 |
| 09/29/2026 12:32 | 487 | 31.88 |
| 09/29/2026 12:32 | 640 | 31.885 |
| 09/29/2026 12:32 | 27 | 31.89 |
| 09/29/2026 12:32 | 47 | 31.89 |
| 09/29/2026 12:32 | 158 | 31.89 |
| 09/29/2026 12:32 | 85 | 31.89 |
| 09/29/2026 12:32 | 24 | 31.885 |
| 09/29/2026 12:32 | 616 | 31.885 |
| 09/29/2026 12:32 | 231 | 31.875 |
| 09/29/2026 12:32 | 557 | 31.875 |
| 09/29/2026 12:32 | 438 | 31.88 |
| 09/29/2026 12:32 | 1206 | 31.88 |
| 09/29/2026 12:32 | 370 | 31.875 |
| 09/29/2026 12:32 | 258 | 31.87 |
| 09/29/2026 12:32 | 511 | 31.885 |
| 09/29/2026 12:31 | 23 | 31.885 |
| 09/29/2026 12:31 | 39 | 31.885 |
| 09/29/2026 12:31 | 271 | 31.885 |
| 09/29/2026 12:31 | 130 | 31.89 |
| 09/29/2026 12:30 | 475 | 31.895 |
| 09/29/2026 12:29 | 887 | 31.88 |
| 09/29/2026 12:29 | 51 | 31.875 |
| 09/29/2026 12:29 | 127 | 31.875 |
| 09/29/2026 12:29 | 52 | 31.875 |
| 09/29/2026 12:29 | 2506 | 31.87 |
| 09/29/2026 12:29 | 834 | 31.865 |
| 09/29/2026 12:29 | 24 | 31.86 |
| 09/29/2026 12:29 | 271 | 31.865 |
| 09/29/2026 12:26 | 85 | 31.855 |
| 09/29/2026 12:26 | 567 | 31.855 |
| 09/29/2026 12:25 | 126 | 31.87 |
| 09/29/2026 12:25 | 654 | 31.865 |
| 09/29/2026 12:23 | 175 | 31.855 |
| 09/29/2026 12:23 | 10 | 31.855 |
| 09/29/2026 12:23 | 330 | 31.845 |
| 09/29/2026 12:23 | 132 | 31.845 |
| 09/29/2026 12:23 | 132 | 31.845 |
| 09/29/2026 12:23 | 130 | 31.845 |
| 09/29/2026 12:23 | 388 | 31.84 |
| 09/29/2026 12:22 | 132 | 31.845 |
| 09/29/2026 12:22 | 153 | 31.845 |
| 09/29/2026 12:22 | 1910 | 31.845 |
| 09/29/2026 12:22 | 1149 | 31.845 |
| 09/29/2026 12:22 | 2233 | 31.845 |
| 09/29/2026 12:22 | 208 | 31.85 |
| 09/29/2026 12:22 | 300 | 31.86 |
| 09/29/2026 12:22 | 273 | 31.85 |
| 09/29/2026 12:21 | 126 | 31.85 |
| 09/29/2026 12:21 | 2297 | 31.865 |
| 09/29/2026 12:21 | 1659 | 31.86 |
| 09/29/2026 12:21 | 1044 | 31.855 |
| 09/29/2026 12:21 | 59 | 31.845 |
| 09/29/2026 12:21 | 395 | 31.855 |
| 09/29/2026 12:21 | 186 | 31.845 |
| 09/29/2026 12:21 | 130 | 31.845 |
| 09/29/2026 12:21 | 274 | 31.845 |
| 09/29/2026 12:21 | 130 | 31.845 |
| 09/29/2026 12:21 | 667 | 31.845 |
| 09/29/2026 12:20 | 242 | 31.84 |
| 09/29/2026 12:20 | 642 | 31.835 |
| 09/29/2026 12:20 | 363 | 31.84 |
| 09/29/2026 12:20 | 126 | 31.845 |
| 09/29/2026 12:20 | 280 | 31.85 |
| 09/29/2026 12:20 | 731 | 31.85 |
| 09/29/2026 12:20 | 357 | 31.845 |
| 09/29/2026 12:20 | 24 | 31.845 |
| 09/29/2026 12:20 | 3165 | 31.84 |
| 09/29/2026 12:20 | 634 | 31.84 |
| 09/29/2026 12:20 | 1408 | 31.84 |
| 09/29/2026 12:20 | 122 | 31.84 |
| 09/29/2026 12:20 | 800 | 31.84 |
| 09/29/2026 12:20 | 231 | 31.84 |
| 09/29/2026 12:20 | 1152 | 31.84 |
| 09/29/2026 12:20 | 2488 | 31.845 |
| 09/29/2026 12:19 | 53 | 31.845 |
| 09/29/2026 12:19 | 356 | 31.845 |
| 09/29/2026 12:19 | 73 | 31.85 |
| 09/29/2026 12:19 | 176 | 31.855 |
| 09/29/2026 12:19 | 61 | 31.86 |
| 09/29/2026 12:19 | 251 | 31.855 |
| 09/29/2026 12:18 | 58 | 31.8675 |
| 09/29/2026 12:18 | 384 | 31.865 |
| 09/29/2026 12:18 | 193 | 31.865 |
| 09/29/2026 12:18 | 278 | 31.865 |
| 09/29/2026 12:18 | 807 | 31.865 |
| 09/29/2026 12:18 | 205 | 31.87 |
| 09/29/2026 12:18 | 132 | 31.865 |
| 09/29/2026 12:17 | 1823 | 31.87 |
| 09/29/2026 12:17 | 116 | 31.87 |
| 09/29/2026 12:17 | 128 | 31.875 |
| 09/29/2026 12:17 | 211 | 31.86 |
| 09/29/2026 12:17 | 70 | 31.85 |
| 09/29/2026 12:16 | 124 | 31.865 |
| 09/29/2026 12:16 | 124 | 31.87 |
| 09/29/2026 12:16 | 124 | 31.88 |
| 09/29/2026 12:16 | 791 | 31.885 |
| 09/29/2026 12:16 | 48 | 31.885 |
| 09/29/2026 12:16 | 117 | 31.89 |
| 09/29/2026 12:15 | 470 | 31.895 |
| 09/29/2026 12:15 | 718 | 31.90 |
| 09/29/2026 12:15 | 28 | 31.905 |
| 09/29/2026 12:15 | 234 | 31.905 |
| 09/29/2026 12:15 | 745 | 31.90 |
| 09/29/2026 12:15 | 956 | 31.89 |
| 09/29/2026 12:15 | 146 | 31.895 |
| 09/29/2026 12:15 | 271 | 31.895 |
| 09/29/2026 12:14 | 433 | 31.895 |
| 09/29/2026 12:14 | 152 | 31.905 |
| 09/29/2026 12:14 | 295 | 31.90 |
| 09/29/2026 12:13 | 271 | 31.90 |
| 09/29/2026 12:13 | 142 | 31.905 |
| 09/29/2026 12:13 | 144 | 31.91 |
| 09/29/2026 12:13 | 294 | 31.915 |
| 09/29/2026 12:13 | 265 | 31.915 |
| 09/29/2026 12:12 | 155 | 31.915 |
| 09/29/2026 12:12 | 694 | 31.92 |
| 09/29/2026 12:12 | 561 | 31.90 |
| 09/29/2026 12:12 | 50 | 31.90 |
| 09/29/2026 12:12 | 190 | 31.89 |
| 09/29/2026 12:11 | 594 | 31.885 |
| 09/29/2026 12:10 | 400 | 31.88 |
| 09/29/2026 12:10 | 167 | 31.88 |
| 09/29/2026 12:09 | 127 | 31.875 |
| 09/29/2026 12:09 | 425 | 31.875 |
| 09/29/2026 12:09 | 140 | 31.875 |
| 09/29/2026 12:07 | 146 | 31.865 |
| 09/29/2026 12:07 | 146 | 31.87 |
| 09/29/2026 12:07 | 144 | 31.87 |
| 09/29/2026 12:07 | 607 | 31.875 |
| 09/29/2026 12:07 | 396 | 31.88 |
| 09/29/2026 12:07 | 415 | 31.89 |
| 09/29/2026 12:06 | 294 | 31.89 |
| 09/29/2026 12:06 | 20 | 31.895 |
| 09/29/2026 12:05 | 243 | 31.88 |
| 09/29/2026 12:05 | 251 | 31.865 |
| 09/29/2026 12:04 | 146 | 31.84 |
| 09/29/2026 12:04 | 150 | 31.855 |
| 09/29/2026 12:04 | 526 | 31.845 |
| 09/29/2026 12:02 | 749 | 31.835 |
| 09/29/2026 12:02 | 65 | 31.86 |
| 09/29/2026 12:01 | 743 | 31.87 |
| 09/29/2026 12:01 | 2149 | 31.875 |
| 09/29/2026 12:01 | 192 | 31.865 |
| 09/29/2026 12:01 | 198 | 31.865 |
| 09/29/2026 12:01 | 31 | 31.86 |
| 09/29/2026 12:01 | 175 | 31.86 |
| 09/29/2026 12:01 | 1325 | 31.855 |
| 09/29/2026 12:00 | 569 | 31.84 |
| 09/29/2026 12:00 | 48 | 31.84 |
| 09/29/2026 11:59 | 318 | 31.85 |
| 09/29/2026 11:59 | 259 | 31.855 |
| 09/29/2026 11:58 | 299 | 31.85 |
| 09/29/2026 11:58 | 174 | 31.825 |
| 09/29/2026 11:56 | 272 | 31.87 |
| 09/29/2026 11:56 | 166 | 31.87 |
| 09/29/2026 11:56 | 206 | 31.88 |
| 09/29/2026 11:55 | 1323 | 31.87 |
| 09/29/2026 11:55 | 65 | 31.895 |
| 09/29/2026 11:55 | 1 | 31.895 |
| 09/29/2026 11:55 | 178 | 31.895 |
| 09/29/2026 11:55 | 73 | 31.895 |
| 09/29/2026 11:55 | 280 | 31.88 |
| 09/29/2026 11:55 | 76 | 31.88 |
| 09/29/2026 11:55 | 314 | 31.88 |
| 09/29/2026 11:55 | 539 | 31.885 |
| 09/29/2026 11:55 | 8 | 31.885 |
| 09/29/2026 11:55 | 93 | 31.88 |
| 09/29/2026 11:55 | 427 | 31.88 |
| 09/29/2026 11:55 | 62 | 31.885 |
| 09/29/2026 11:55 | 1823 | 31.88 |
| 09/29/2026 11:55 | 62 | 31.88 |
| 09/29/2026 11:54 | 552 | 31.88 |
| 09/29/2026 11:54 | 200 | 31.895 |
| 09/29/2026 11:54 | 235 | 31.90 |
| 09/29/2026 11:54 | 72 | 31.90 |
| 09/29/2026 11:54 | 113 | 31.895 |
| 09/29/2026 11:54 | 229 | 31.88 |
| 09/29/2026 11:53 | 562 | 31.87 |
| 09/29/2026 11:53 | 459 | 31.865 |
| 09/29/2026 11:53 | 435 | 31.865 |
| 09/29/2026 11:53 | 935 | 31.87 |
| 09/29/2026 11:53 | 756 | 31.865 |
| 09/29/2026 11:53 | 1316 | 31.86 |
| 09/29/2026 11:53 | 201 | 31.855 |
| 09/29/2026 11:52 | 28 | 31.86 |
| 09/29/2026 11:52 | 1000 | 31.86 |
| 09/29/2026 11:52 | 276 | 31.88 |
| 09/29/2026 11:52 | 9 | 31.88 |
| 09/29/2026 11:52 | 394 | 31.88 |
| 09/29/2026 11:52 | 691 | 31.88 |
| 09/29/2026 11:51 | 500 | 31.895 |
| 09/29/2026 11:51 | 856 | 31.91 |
| 09/29/2026 11:51 | 144 | 31.905 |
| 09/29/2026 11:50 | 46 | 31.905 |
| 09/29/2026 11:50 | 177 | 31.905 |
| 09/29/2026 11:50 | 35 | 31.915 |
| 09/29/2026 11:50 | 619 | 31.915 |
| 09/29/2026 11:50 | 43 | 31.92 |
| 09/29/2026 11:50 | 136 | 31.925 |
| 09/29/2026 11:49 | 291 | 31.93 |
| 09/29/2026 11:49 | 41 | 31.93 |
| 09/29/2026 11:49 | 3 | 31.93 |
| 09/29/2026 11:48 | 155 | 31.94 |
| 09/29/2026 11:48 | 331 | 31.94 |
| 09/29/2026 11:48 | 378 | 31.935 |
| 09/29/2026 11:48 | 186 | 31.94 |
| 09/29/2026 11:48 | 95 | 31.93 |
| 09/29/2026 11:48 | 395 | 31.925 |
| 09/29/2026 11:47 | 87 | 31.93 |
| 09/29/2026 11:47 | 347 | 31.935 |
| 09/29/2026 11:47 | 153 | 31.935 |
| 09/29/2026 11:47 | 1191 | 31.94 |
| 09/29/2026 11:47 | 161 | 31.94 |
| 09/29/2026 11:47 | 279 | 31.945 |
| 09/29/2026 11:47 | 125 | 31.95 |
| 09/29/2026 11:47 | 1816 | 31.95 |
| 09/29/2026 11:47 | 558 | 31.945 |
| 09/29/2026 11:47 | 291 | 31.945 |
| 09/29/2026 11:47 | 1347 | 31.94 |
| 09/29/2026 11:47 | 290 | 31.935 |
| 09/29/2026 11:47 | 27 | 31.935 |
| 09/29/2026 11:47 | 135 | 31.915 |
| 09/29/2026 11:47 | 140 | 31.905 |
| 09/29/2026 11:46 | 382 | 31.905 |
| 09/29/2026 11:46 | 499 | 31.905 |
| 09/29/2026 11:45 | 95 | 31.92 |
| 09/29/2026 11:45 | 1040 | 31.905 |
| 09/29/2026 11:45 | 960 | 31.91 |
| 09/29/2026 11:45 | 672 | 31.93 |
| 09/29/2026 11:45 | 862 | 31.925 |
| 09/29/2026 11:45 | 610 | 31.915 |
| 09/29/2026 11:44 | 560 | 31.915 |
| 09/29/2026 11:43 | 174 | 31.905 |
| 09/29/2026 11:43 | 319 | 31.915 |
| 09/29/2026 11:43 | 268 | 31.905 |
| 09/29/2026 11:43 | 61 | 31.905 |
| 09/29/2026 11:43 | 162 | 31.905 |
| 09/29/2026 11:43 | 150 | 31.90 |
| 09/29/2026 11:42 | 481 | 31.885 |
| 09/29/2026 11:42 | 130 | 31.89 |
| 09/29/2026 11:42 | 132 | 31.89 |
| 09/29/2026 11:42 | 192 | 31.89 |
| 09/29/2026 11:41 | 614 | 31.89 |
| 09/29/2026 11:41 | 55 | 31.88 |
| 09/29/2026 11:41 | 43 | 31.885 |
| 09/29/2026 11:41 | 374 | 31.88 |
| 09/29/2026 11:41 | 7 | 31.885 |
| 09/29/2026 11:40 | 343 | 31.895 |
| 09/29/2026 11:39 | 366 | 31.87 |
| 09/29/2026 11:39 | 221 | 31.88 |
| 09/29/2026 11:38 | 427 | 31.885 |
| 09/29/2026 11:38 | 138 | 31.885 |
| 09/29/2026 11:38 | 1000 | 31.865 |
| 09/29/2026 11:38 | 1137 | 31.865 |
| 09/29/2026 11:37 | 188 | 31.85 |
| 09/29/2026 11:37 | 175 | 31.855 |
| 09/29/2026 11:37 | 318 | 31.855 |
| 09/29/2026 11:37 | 230 | 31.855 |
| 09/29/2026 11:37 | 950 | 31.855 |
| 09/29/2026 11:37 | 1132 | 31.85 |
| 09/29/2026 11:36 | 138 | 31.85 |
| 09/29/2026 11:36 | 375 | 31.87 |
| 09/29/2026 11:36 | 190 | 31.865 |
| 09/29/2026 11:35 | 148 | 31.875 |
| 09/29/2026 11:34 | 801 | 31.855 |
| 09/29/2026 11:34 | 249 | 31.84 |
| 09/29/2026 11:34 | 226 | 31.84 |
| 09/29/2026 11:34 | 1 | 31.855 |
| 09/29/2026 11:34 | 792 | 31.855 |
| 09/29/2026 11:34 | 208 | 31.86 |
| 09/29/2026 11:33 | 468 | 31.865 |
| 09/29/2026 11:33 | 438 | 31.86 |
| 09/29/2026 11:33 | 343 | 31.875 |
| 09/29/2026 11:33 | 1657 | 31.87 |
| 09/29/2026 11:33 | 781 | 31.86 |
| 09/29/2026 11:32 | 549 | 31.855 |
| 09/29/2026 11:32 | 570 | 31.85 |
| 09/29/2026 11:32 | 710 | 31.84 |
| 09/29/2026 11:32 | 1923 | 31.835 |
| 09/29/2026 11:31 | 653 | 31.835 |
| 09/29/2026 11:31 | 238 | 31.835 |
| 09/29/2026 11:31 | 200 | 31.84 |
| 09/29/2026 11:31 | 347 | 31.835 |
| 09/29/2026 11:31 | 48 | 31.845 |
| 09/29/2026 11:30 | 323 | 31.855 |
| 09/29/2026 11:30 | 177 | 31.85 |
| 09/29/2026 11:29 | 486 | 31.85 |
| 09/29/2026 11:29 | 653 | 31.855 |
| 09/29/2026 11:29 | 474 | 31.86 |
| 09/29/2026 11:29 | 426 | 31.855 |
| 09/29/2026 11:29 | 330 | 31.855 |
| 09/29/2026 11:29 | 392 | 31.855 |
| 09/29/2026 11:29 | 71 | 31.855 |
| 09/29/2026 11:29 | 4072 | 31.85 |
| 09/29/2026 11:29 | 8430 | 31.85 |
| 09/29/2026 11:28 | 100 | 31.835 |
| 09/29/2026 11:28 | 180 | 31.84 |
| 09/29/2026 11:27 | 194 | 31.83 |
| 09/29/2026 11:26 | 257 | 31.835 |
| 09/29/2026 11:26 | 695 | 31.825 |
| 09/29/2026 11:26 | 153 | 31.83 |
| 09/29/2026 11:25 | 411 | 31.83 |
| 09/29/2026 11:24 | 2350 | 31.84 |
| 09/29/2026 11:24 | 30 | 31.81 |
| 09/29/2026 11:23 | 81 | 31.81 |
| 09/29/2026 11:23 | 200 | 31.81 |
| 09/29/2026 11:23 | 376 | 31.81 |
| 09/29/2026 11:23 | 404 | 31.82 |
| 09/29/2026 11:22 | 250 | 31.82 |
| 09/29/2026 11:22 | 46 | 31.81 |
| 09/29/2026 11:20 | 17 | 31.815 |
| 09/29/2026 11:20 | 24 | 31.79 |
| 09/29/2026 11:19 | 12 | 31.82 |
| 09/29/2026 11:19 | 35 | 31.825 |
| 09/29/2026 11:19 | 202 | 31.825 |
| 09/29/2026 11:19 | 500 | 31.82 |
| 09/29/2026 11:18 | 427 | 31.81 |
| 09/29/2026 11:18 | 114 | 31.81 |
| 09/29/2026 11:18 | 20 | 31.81 |
| 09/29/2026 11:18 | 344 | 31.805 |
| 09/29/2026 11:18 | 94 | 31.805 |
| 09/29/2026 11:18 | 103 | 31.805 |
| 09/29/2026 11:18 | 42 | 31.805 |
| 09/29/2026 11:17 | 427 | 31.80 |
| 09/29/2026 11:17 | 1648 | 31.805 |
| 09/29/2026 11:17 | 246 | 31.805 |
| 09/29/2026 11:17 | 1648 | 31.81 |
| 09/29/2026 11:17 | 244 | 31.815 |
| 09/29/2026 11:16 | 518 | 31.815 |
| 09/29/2026 11:16 | 103 | 31.82 |
| 09/29/2026 11:16 | 80 | 31.82 |
| 09/29/2026 11:16 | 44 | 31.82 |
| 09/29/2026 11:15 | 991 | 31.82 |
| 09/29/2026 11:15 | 354 | 31.82 |
| 09/29/2026 11:15 | 12 | 31.82 |
| 09/29/2026 11:15 | 573 | 31.82 |
| 09/29/2026 11:15 | 268 | 31.82 |
| 09/29/2026 11:15 | 512 | 31.82 |
| 09/29/2026 11:15 | 573 | 31.82 |
| 09/29/2026 11:15 | 573 | 31.82 |
| 09/29/2026 11:15 | 1236 | 31.82 |
| 09/29/2026 11:15 | 1500 | 31.845 |
| 09/29/2026 11:14 | 170 | 31.83 |
| 09/29/2026 11:14 | 470 | 31.84 |
| 09/29/2026 11:13 | 492 | 31.865 |
| 09/29/2026 11:13 | 159 | 31.865 |
| 09/29/2026 11:13 | 450 | 31.85 |
| 09/29/2026 11:13 | 284 | 31.86 |
| 09/29/2026 11:13 | 1 | 31.865 |
| 09/29/2026 11:12 | 17 | 31.87 |
| 09/29/2026 11:12 | 488 | 31.875 |
| 09/29/2026 11:12 | 447 | 31.86 |
| 09/29/2026 11:12 | 36 | 31.86 |
| 09/29/2026 11:11 | 563 | 31.86 |
| 09/29/2026 11:11 | 33 | 31.855 |
| 09/29/2026 11:11 | 56 | 31.855 |
| 09/29/2026 11:11 | 51 | 31.845 |
| 09/29/2026 11:10 | 384 | 31.845 |
| 09/29/2026 11:10 | 331 | 31.84 |
| 09/29/2026 11:10 | 722 | 31.85 |
| 09/29/2026 11:07 | 379 | 31.845 |
| 09/29/2026 11:07 | 59 | 31.85 |
| 09/29/2026 11:07 | 59 | 31.845 |
| 09/29/2026 11:07 | 376 | 31.835 |
| 09/29/2026 11:07 | 76 | 31.84 |
| 09/29/2026 11:06 | 251 | 31.85 |
| 09/29/2026 11:06 | 218 | 31.85 |
| 09/29/2026 11:06 | 249 | 31.845 |
| 09/29/2026 11:06 | 246 | 31.845 |
| 09/29/2026 11:06 | 241 | 31.845 |
| 09/29/2026 11:05 | 546 | 31.84 |
| 09/29/2026 11:05 | 800 | 31.825 |
| 09/29/2026 11:04 | 1 | 31.83 |
| 09/29/2026 11:04 | 237 | 31.825 |
| 09/29/2026 11:04 | 26 | 31.81 |
| 09/29/2026 11:04 | 169 | 31.81 |
| 09/29/2026 11:02 | 1 | 31.825 |
| 09/29/2026 11:02 | 263 | 31.815 |
| 09/29/2026 11:02 | 277 | 31.82 |
| 09/29/2026 11:02 | 675 | 31.82 |
| 09/29/2026 11:02 | 610 | 31.82 |
| 09/29/2026 11:02 | 234 | 31.84 |
| 09/29/2026 11:02 | 33 | 31.845 |
| 09/29/2026 11:01 | 14 | 31.84 |
| 09/29/2026 11:01 | 100 | 31.85 |
| 09/29/2026 11:01 | 28 | 31.845 |
| 09/29/2026 11:01 | 111 | 31.835 |
| 09/29/2026 11:00 | 156 | 31.83 |
| 09/29/2026 11:00 | 46 | 31.835 |
| 09/29/2026 11:00 | 1313 | 31.83 |
| 09/29/2026 11:00 | 43 | 31.82 |
| 09/29/2026 10:59 | 44 | 31.815 |
| 09/29/2026 10:59 | 11 | 31.825 |
| 09/29/2026 10:59 | 364 | 31.825 |
| 09/29/2026 10:59 | 154 | 31.82 |
| 09/29/2026 10:59 | 155 | 31.82 |
| 09/29/2026 10:59 | 318 | 31.81 |
| 09/29/2026 10:58 | 161 | 31.80 |
| 09/29/2026 10:58 | 100 | 31.805 |
| 09/29/2026 10:58 | 309 | 31.795 |
| 09/29/2026 10:58 | 528 | 31.80 |
| 09/29/2026 10:58 | 207 | 31.80 |
| 09/29/2026 10:57 | 81 | 31.805 |
| 09/29/2026 10:57 | 161 | 31.81 |
| 09/29/2026 10:56 | 197 | 31.815 |
| 09/29/2026 10:56 | 174 | 31.81 |
| 09/29/2026 10:56 | 164 | 31.805 |
| 09/29/2026 10:55 | 6 | 31.80 |
| 09/29/2026 10:54 | 130 | 31.775 |
| 09/29/2026 10:54 | 183 | 31.765 |
| 09/29/2026 10:54 | 1000 | 31.77 |
| 09/29/2026 10:54 | 93 | 31.765 |
| 09/29/2026 10:53 | 692 | 31.775 |
| 09/29/2026 10:53 | 146 | 31.775 |
| 09/29/2026 10:53 | 75 | 31.77 |
| 09/29/2026 10:53 | 6 | 31.765 |
| 09/29/2026 10:53 | 271 | 31.76 |
| 09/29/2026 10:52 | 409 | 31.76 |
| 09/29/2026 10:52 | 2010 | 31.77 |
| 09/29/2026 10:52 | 368 | 31.78 |
| 09/29/2026 10:52 | 155 | 31.79 |
| 09/29/2026 10:51 | 196 | 31.79 |
| 09/29/2026 10:51 | 191 | 31.79 |
| 09/29/2026 10:51 | 100 | 31.795 |
| 09/29/2026 10:51 | 243 | 31.795 |
| 09/29/2026 10:51 | 312 | 31.79 |
| 09/29/2026 10:51 | 572 | 31.79 |
| 09/29/2026 10:51 | 43 | 31.795 |
| 09/29/2026 10:51 | 102 | 31.795 |
| 09/29/2026 10:51 | 259 | 31.79 |
| 09/29/2026 10:51 | 376 | 31.795 |
| 09/29/2026 10:50 | 50 | 31.785 |
| 09/29/2026 10:50 | 172 | 31.785 |
| 09/29/2026 10:50 | 1044 | 31.78 |
| 09/29/2026 10:50 | 100 | 31.765 |
| 09/29/2026 10:50 | 64 | 31.77 |
| 09/29/2026 10:50 | 427 | 31.77 |
| 09/29/2026 10:50 | 172 | 31.77 |
| 09/29/2026 10:50 | 155 | 31.77 |
| 09/29/2026 10:50 | 260 | 31.77 |
| 09/29/2026 10:50 | 15 | 31.77 |
| 09/29/2026 10:50 | 105 | 31.765 |
| 09/29/2026 10:50 | 195 | 31.765 |
| 09/29/2026 10:49 | 302 | 31.76 |
| 09/29/2026 10:49 | 115 | 31.755 |
| 09/29/2026 10:49 | 87 | 31.76 |
| 09/29/2026 10:48 | 527 | 31.76 |
| 09/29/2026 10:48 | 52 | 31.755 |
| 09/29/2026 10:48 | 612 | 31.755 |
| 09/29/2026 10:47 | 150 | 31.755 |
| 09/29/2026 10:47 | 214 | 31.755 |
| 09/29/2026 10:47 | 239 | 31.76 |
| 09/29/2026 10:47 | 251 | 31.76 |
| 09/29/2026 10:47 | 150 | 31.765 |
| 09/29/2026 10:47 | 1260 | 31.765 |
| 09/29/2026 10:47 | 159 | 31.765 |
| 09/29/2026 10:47 | 247 | 31.765 |
| 09/29/2026 10:47 | 150 | 31.76 |
| 09/29/2026 10:46 | 227 | 31.76 |
| 09/29/2026 10:46 | 351 | 31.765 |
| 09/29/2026 10:46 | 159 | 31.765 |
| 09/29/2026 10:46 | 283 | 31.77 |
| 09/29/2026 10:46 | 40 | 31.77 |
| 09/29/2026 10:46 | 635 | 31.77 |
| 09/29/2026 10:46 | 74 | 31.765 |
| 09/29/2026 10:46 | 824 | 31.77 |
| 09/29/2026 10:46 | 739 | 31.765 |
| 09/29/2026 10:46 | 322 | 31.765 |
| 09/29/2026 10:46 | 1574 | 31.76 |
| 09/29/2026 10:46 | 490 | 31.76 |
| 09/29/2026 10:46 | 162 | 31.76 |
| 09/29/2026 10:46 | 164 | 31.755 |
| 09/29/2026 10:46 | 40 | 31.755 |
| 09/29/2026 10:46 | 552 | 31.755 |
| 09/29/2026 10:46 | 31 | 31.75 |
| 09/29/2026 10:46 | 1 | 31.75 |
| 09/29/2026 10:46 | 56 | 31.75 |
| 09/29/2026 10:46 | 145 | 31.75 |
| 09/29/2026 10:46 | 54 | 31.75 |
| 09/29/2026 10:46 | 155 | 31.755 |
| 09/29/2026 10:46 | 214 | 31.755 |
| 09/29/2026 10:46 | 91 | 31.755 |
| 09/29/2026 10:46 | 427 | 31.76 |
| 09/29/2026 10:46 | 1574 | 31.76 |
| 09/29/2026 10:46 | 173 | 31.77 |
| 09/29/2026 10:46 | 138 | 31.77 |
| 09/29/2026 10:46 | 81 | 31.765 |
| 09/29/2026 10:46 | 138 | 31.77 |
| 09/29/2026 10:45 | 120 | 31.76 |
| 09/29/2026 10:45 | 178 | 31.765 |
| 09/29/2026 10:45 | 1000 | 31.77 |
| 09/29/2026 10:45 | 227 | 31.765 |
| 09/29/2026 10:45 | 18 | 31.765 |
| 09/29/2026 10:45 | 55 | 31.75 |
| 09/29/2026 10:45 | 167 | 31.75 |
| 09/29/2026 10:44 | 141 | 31.745 |
| 09/29/2026 10:44 | 761 | 31.745 |
| 09/29/2026 10:43 | 181 | 31.745 |
| 09/29/2026 10:43 | 99 | 31.755 |
| 09/29/2026 10:43 | 278 | 31.75 |
| 09/29/2026 10:43 | 17 | 31.745 |
| 09/29/2026 10:42 | 365 | 31.74 |
| 09/29/2026 10:42 | 247 | 31.74 |
| 09/29/2026 10:42 | 547 | 31.75 |
| 09/29/2026 10:42 | 426 | 31.74 |
| 09/29/2026 10:42 | 387 | 31.74 |
| 09/29/2026 10:42 | 2684 | 31.75 |
| 09/29/2026 10:42 | 516 | 31.75 |
| 09/29/2026 10:42 | 159 | 31.74 |
| 09/29/2026 10:42 | 195 | 31.74 |
| 09/29/2026 10:42 | 86 | 31.74 |
| 09/29/2026 10:42 | 52 | 31.745 |
| 09/29/2026 10:42 | 120 | 31.745 |
| 09/29/2026 10:41 | 395 | 31.74 |
| 09/29/2026 10:41 | 107 | 31.74 |
| 09/29/2026 10:41 | 508 | 31.75 |
| 09/29/2026 10:41 | 55 | 31.75 |
| 09/29/2026 10:41 | 151 | 31.75 |
| 09/29/2026 10:40 | 101 | 31.74 |
| 09/29/2026 10:40 | 259 | 31.735 |
| 09/29/2026 10:40 | 236 | 31.745 |
| 09/29/2026 10:40 | 311 | 31.74 |
| 09/29/2026 10:40 | 640 | 31.755 |
| 09/29/2026 10:40 | 31 | 31.75 |
| 09/29/2026 10:40 | 174 | 31.755 |
| 09/29/2026 10:40 | 893 | 31.75 |
| 09/29/2026 10:40 | 178 | 31.745 |
| 09/29/2026 10:40 | 98 | 31.745 |
| 09/29/2026 10:40 | 64 | 31.74 |
| 09/29/2026 10:40 | 157 | 31.74 |
| 09/29/2026 10:39 | 18 | 31.74 |
| 09/29/2026 10:39 | 65 | 31.73 |
| 09/29/2026 10:39 | 1 | 31.725 |
| 09/29/2026 10:39 | 26 | 31.725 |
| 09/29/2026 10:38 | 85 | 31.715 |
| 09/29/2026 10:38 | 320 | 31.71 |
| 09/29/2026 10:38 | 94 | 31.71 |
| 09/29/2026 10:38 | 200 | 31.715 |
| 09/29/2026 10:38 | 100 | 31.725 |
| 09/29/2026 10:38 | 154 | 31.73 |
| 09/29/2026 10:37 | 172 | 31.715 |
| 09/29/2026 10:37 | 247 | 31.705 |
| 09/29/2026 10:37 | 940 | 31.705 |
| 09/29/2026 10:37 | 358 | 31.71 |
| 09/29/2026 10:36 | 181 | 31.71 |
| 09/29/2026 10:36 | 174 | 31.71 |
| 09/29/2026 10:36 | 48 | 31.705 |
| 09/29/2026 10:36 | 305 | 31.70 |
| 09/29/2026 10:35 | 165 | 31.705 |
| 09/29/2026 10:34 | 685 | 31.72 |
| 09/29/2026 10:33 | 400 | 31.73 |
| 09/29/2026 10:33 | 238 | 31.725 |
| 09/29/2026 10:33 | 68 | 31.715 |
| 09/29/2026 10:33 | 407 | 31.72 |
| 09/29/2026 10:33 | 174 | 31.72 |
| 09/29/2026 10:33 | 18 | 31.725 |
| 09/29/2026 10:33 | 210 | 31.725 |
| 09/29/2026 10:33 | 334 | 31.725 |
| 09/29/2026 10:32 | 3 | 31.70 |
| 09/29/2026 10:32 | 475 | 31.70 |
| 09/29/2026 10:32 | 204 | 31.69 |
| 09/29/2026 10:32 | 19 | 31.705 |
| 09/29/2026 10:32 | 85 | 31.71 |
| 09/29/2026 10:31 | 710 | 31.725 |
| 09/29/2026 10:31 | 302 | 31.73 |
| 09/29/2026 10:31 | 271 | 31.73 |
| 09/29/2026 10:31 | 1000 | 31.73 |
| 09/29/2026 10:30 | 289 | 31.72 |
| 09/29/2026 10:30 | 151 | 31.73 |
| 09/29/2026 10:30 | 220 | 31.73 |
| 09/29/2026 10:30 | 1129 | 31.73 |
| 09/29/2026 10:30 | 256 | 31.735 |
| 09/29/2026 10:30 | 246 | 31.745 |
| 09/29/2026 10:30 | 24 | 31.745 |
| 09/29/2026 10:30 | 1 | 31.74 |
| 09/29/2026 10:29 | 25 | 31.73 |
| 09/29/2026 10:29 | 18 | 31.735 |
| 09/29/2026 10:29 | 254 | 31.71 |
| 09/29/2026 10:29 | 451 | 31.71 |
| 09/29/2026 10:28 | 90 | 31.705 |
| 09/29/2026 10:28 | 170 | 31.70 |
| 09/29/2026 10:28 | 155 | 31.705 |
| 09/29/2026 10:28 | 52 | 31.705 |
| 09/29/2026 10:27 | 18 | 31.705 |
| 09/29/2026 10:27 | 235 | 31.70 |
| 09/29/2026 10:27 | 208 | 31.72 |
| 09/29/2026 10:27 | 379 | 31.725 |
| 09/29/2026 10:27 | 300 | 31.725 |
| 09/29/2026 10:26 | 220 | 31.73 |
| 09/29/2026 10:26 | 790 | 31.725 |
| 09/29/2026 10:26 | 157 | 31.72 |
| 09/29/2026 10:26 | 19 | 31.73 |
| 09/29/2026 10:25 | 1 | 31.725 |
| 09/29/2026 10:25 | 436 | 31.715 |
| 09/29/2026 10:25 | 420 | 31.71 |
| 09/29/2026 10:25 | 298 | 31.715 |
| 09/29/2026 10:25 | 199 | 31.705 |
| 09/29/2026 10:24 | 234 | 31.715 |
| 09/29/2026 10:24 | 215 | 31.715 |
| 09/29/2026 10:24 | 422 | 31.71 |
| 09/29/2026 10:24 | 575 | 31.72 |
| 09/29/2026 10:24 | 65 | 31.715 |
| 09/29/2026 10:24 | 253 | 31.72 |
| 09/29/2026 10:24 | 172 | 31.725 |
| 09/29/2026 10:24 | 341 | 31.725 |
| 09/29/2026 10:24 | 341 | 31.725 |
| 09/29/2026 10:24 | 271 | 31.72 |
| 09/29/2026 10:24 | 319 | 31.73 |
| 09/29/2026 10:24 | 75 | 31.725 |
| 09/29/2026 10:23 | 180 | 31.72 |
| 09/29/2026 10:23 | 94 | 31.72 |
| 09/29/2026 10:23 | 4107 | 31.72 |
| 09/29/2026 10:23 | 1212 | 31.72 |
| 09/29/2026 10:23 | 55 | 31.725 |
| 09/29/2026 10:23 | 218 | 31.725 |
| 09/29/2026 10:23 | 457 | 31.725 |
| 09/29/2026 10:23 | 43 | 31.725 |
| 09/29/2026 10:23 | 57 | 31.725 |
| 09/29/2026 10:23 | 986 | 31.73 |
| 09/29/2026 10:22 | 134 | 31.735 |
| 09/29/2026 10:22 | 306 | 31.73 |
| 09/29/2026 10:22 | 30 | 31.745 |
| 09/29/2026 10:22 | 262 | 31.75 |
| 09/29/2026 10:22 | 155 | 31.75 |
| 09/29/2026 10:22 | 444 | 31.755 |
| 09/29/2026 10:22 | 32 | 31.745 |
| 09/29/2026 10:22 | 26 | 31.745 |
| 09/29/2026 10:21 | 149 | 31.745 |
| 09/29/2026 10:21 | 1166 | 31.735 |
| 09/29/2026 10:21 | 246 | 31.73 |
| 09/29/2026 10:21 | 170 | 31.725 |
| 09/29/2026 10:21 | 232 | 31.72 |
| 09/29/2026 10:21 | 1220 | 31.705 |
| 09/29/2026 10:20 | 55 | 31.695 |
| 09/29/2026 10:20 | 728 | 31.695 |
| 09/29/2026 10:20 | 647 | 31.695 |
| 09/29/2026 10:19 | 247 | 31.70 |
| 09/29/2026 10:19 | 237 | 31.695 |
| 09/29/2026 10:19 | 279 | 31.68 |
| 09/29/2026 10:19 | 235 | 31.685 |
| 09/29/2026 10:19 | 1520 | 31.675 |
| 09/29/2026 10:19 | 189 | 31.675 |
| 09/29/2026 10:19 | 475 | 31.675 |
| 09/29/2026 10:19 | 242 | 31.67 |
| 09/29/2026 10:18 | 239 | 31.67 |
| 09/29/2026 10:18 | 747 | 31.67 |
| 09/29/2026 10:18 | 12 | 31.665 |
| 09/29/2026 10:18 | 192 | 31.665 |
| 09/29/2026 10:18 | 127 | 31.68 |
| 09/29/2026 10:18 | 34 | 31.68 |
| 09/29/2026 10:17 | 21 | 31.695 |
| 09/29/2026 10:17 | 271 | 31.705 |
| 09/29/2026 10:17 | 150 | 31.71 |
| 09/29/2026 10:17 | 62 | 31.705 |
| 09/29/2026 10:17 | 832 | 31.70 |
| 09/29/2026 10:17 | 410 | 31.70 |
| 09/29/2026 10:16 | 1 | 31.69 |
| 09/29/2026 10:16 | 20 | 31.69 |
| 09/29/2026 10:16 | 319 | 31.685 |
| 09/29/2026 10:16 | 180 | 31.685 |
| 09/29/2026 10:16 | 172 | 31.69 |
| 09/29/2026 10:15 | 1198 | 31.69 |
| 09/29/2026 10:15 | 271 | 31.675 |
| 09/29/2026 10:15 | 74 | 31.68 |
| 09/29/2026 10:15 | 218 | 31.68 |
| 09/29/2026 10:14 | 306 | 31.70 |
| 09/29/2026 10:14 | 988 | 31.70 |
| 09/29/2026 10:14 | 183 | 31.70 |
| 09/29/2026 10:14 | 988 | 31.6975 |
| 09/29/2026 10:14 | 205 | 31.695 |
| 09/29/2026 10:14 | 205 | 31.6925 |
| 09/29/2026 10:14 | 465 | 31.69 |
| 09/29/2026 10:14 | 475 | 31.69 |
| 09/29/2026 10:14 | 271 | 31.685 |
| 09/29/2026 10:14 | 51 | 31.68 |
| 09/29/2026 10:14 | 760 | 31.70 |
| 09/29/2026 10:13 | 248 | 31.70 |
| 09/29/2026 10:13 | 409 | 31.70 |
| 09/29/2026 10:13 | 777 | 31.69 |
| 09/29/2026 10:13 | 500 | 31.68 |
| 09/29/2026 10:13 | 197 | 31.675 |
| 09/29/2026 10:13 | 61 | 31.665 |
| 09/29/2026 10:12 | 162 | 31.66 |
| 09/29/2026 10:12 | 2 | 31.67 |
| 09/29/2026 10:12 | 518 | 31.665 |
| 09/29/2026 10:12 | 14585 | 31.66 |
| 09/29/2026 10:12 | 9 | 31.665 |
| 09/29/2026 10:12 | 231 | 31.675 |
| 09/29/2026 10:11 | 276 | 31.675 |
| 09/29/2026 10:11 | 170 | 31.665 |
| 09/29/2026 10:11 | 1373 | 31.675 |
| 09/29/2026 10:11 | 271 | 31.675 |
| 09/29/2026 10:11 | 510 | 31.68 |
| 09/29/2026 10:10 | 626 | 31.705 |
| 09/29/2026 10:10 | 947 | 31.70 |
| 09/29/2026 10:10 | 191 | 31.70 |
| 09/29/2026 10:10 | 2 | 31.685 |
| 09/29/2026 10:10 | 576 | 31.695 |
| 09/29/2026 10:10 | 300 | 31.695 |
| 09/29/2026 10:10 | 822 | 31.70 |
| 09/29/2026 10:10 | 349 | 31.70 |
| 09/29/2026 10:10 | 155 | 31.71 |
| 09/29/2026 10:10 | 4 | 31.72 |
| 09/29/2026 10:10 | 194 | 31.715 |
| 09/29/2026 10:09 | 342 | 31.71 |
| 09/29/2026 10:09 | 658 | 31.705 |
| 09/29/2026 10:09 | 175 | 31.705 |
| 09/29/2026 10:09 | 1034 | 31.71 |
| 09/29/2026 10:09 | 84 | 31.71 |
| 09/29/2026 10:09 | 165 | 31.71 |
| 09/29/2026 10:09 | 233 | 31.715 |
| 09/29/2026 10:09 | 322 | 31.72 |
| 09/29/2026 10:09 | 386 | 31.72 |
| 09/29/2026 10:09 | 231 | 31.73 |
| 09/29/2026 10:09 | 602 | 31.73 |
| 09/29/2026 10:08 | 252 | 31.73 |
| 09/29/2026 10:08 | 271 | 31.735 |
| 09/29/2026 10:08 | 51 | 31.74 |
| 09/29/2026 10:07 | 181 | 31.75 |
| 09/29/2026 10:07 | 319 | 31.765 |
| 09/29/2026 10:07 | 991 | 31.765 |
| 09/29/2026 10:06 | 248 | 31.755 |
| 09/29/2026 10:06 | 676 | 31.745 |
| 09/29/2026 10:06 | 15 | 31.75 |
| 09/29/2026 10:06 | 430 | 31.75 |
| 09/29/2026 10:06 | 209 | 31.765 |
| 09/29/2026 10:06 | 191 | 31.76 |
| 09/29/2026 10:06 | 45 | 31.755 |
| 09/29/2026 10:05 | 319 | 31.745 |
| 09/29/2026 10:05 | 319 | 31.74 |
| 09/29/2026 10:05 | 166 | 31.735 |
| 09/29/2026 10:05 | 43 | 31.735 |
| 09/29/2026 10:04 | 155 | 31.76 |
| 09/29/2026 10:04 | 81 | 31.765 |
| 09/29/2026 10:03 | 42 | 31.77 |
| 09/29/2026 10:03 | 300 | 31.785 |
| 09/29/2026 10:03 | 241 | 31.795 |
| 09/29/2026 10:03 | 6 | 31.775 |
| 09/29/2026 10:03 | 191 | 31.775 |
| 09/29/2026 10:02 | 232 | 31.775 |
| 09/29/2026 10:02 | 7 | 31.785 |
| 09/29/2026 10:02 | 1235 | 31.77 |
| 09/29/2026 10:01 | 72 | 31.755 |
| 09/29/2026 10:01 | 409 | 31.755 |
| 09/29/2026 10:01 | 319 | 31.755 |
| 09/29/2026 10:01 | 85 | 31.735 |
| 09/29/2026 10:01 | 319 | 31.72 |
| 09/29/2026 10:01 | 248 | 31.715 |
| 09/29/2026 10:00 | 722 | 31.71 |
| 09/29/2026 10:00 | 58 | 31.71 |
| 09/29/2026 10:00 | 364 | 31.705 |
| 09/29/2026 10:00 | 453 | 31.705 |
| 09/29/2026 10:00 | 966 | 31.70 |
| 09/29/2026 10:00 | 14 | 31.685 |
| 09/29/2026 10:00 | 916 | 31.69 |
| 09/29/2026 09:59 | 251 | 31.70 |
| 09/29/2026 09:59 | 445 | 31.70 |
| 09/29/2026 09:59 | 445 | 31.705 |
| 09/29/2026 09:59 | 456 | 31.725 |
| 09/29/2026 09:58 | 15 | 31.72 |
| 09/29/2026 09:58 | 271 | 31.71 |
| 09/29/2026 09:58 | 21 | 31.725 |
| 09/29/2026 09:58 | 232 | 31.725 |
| 09/29/2026 09:58 | 171 | 31.725 |
| 09/29/2026 09:58 | 155 | 31.725 |
| 09/29/2026 09:58 | 18 | 31.725 |
| 09/29/2026 09:57 | 5 | 31.71 |
| 09/29/2026 09:57 | 38 | 31.71 |
| 09/29/2026 09:56 | 319 | 31.715 |
| 09/29/2026 09:56 | 50 | 31.71 |
| 09/29/2026 09:56 | 245 | 31.705 |
| 09/29/2026 09:55 | 795 | 31.705 |
| 09/29/2026 09:55 | 267 | 31.705 |
| 09/29/2026 09:54 | 271 | 31.72 |
| 09/29/2026 09:54 | 192 | 31.72 |
| 09/29/2026 09:53 | 557 | 31.735 |
| 09/29/2026 09:53 | 91 | 31.73 |
| 09/29/2026 09:53 | 262 | 31.72 |
| 09/29/2026 09:53 | 371 | 31.71 |
| 09/29/2026 09:53 | 271 | 31.74 |
| 09/29/2026 09:52 | 155 | 31.78 |
| 09/29/2026 09:52 | 385 | 31.785 |
| 09/29/2026 09:52 | 115 | 31.785 |
| 09/29/2026 09:52 | 448 | 31.78 |
| 09/29/2026 09:52 | 100 | 31.785 |
| 09/29/2026 09:51 | 318 | 31.79 |
| 09/29/2026 09:51 | 646 | 31.78 |
| 09/29/2026 09:51 | 570 | 31.775 |
| 09/29/2026 09:51 | 391 | 31.765 |
| 09/29/2026 09:51 | 315 | 31.77 |
| 09/29/2026 09:50 | 217 | 31.79 |
| 09/29/2026 09:50 | 259 | 31.79 |
| 09/29/2026 09:50 | 114 | 31.78 |
| 09/29/2026 09:50 | 159 | 31.78 |
| 09/29/2026 09:50 | 40 | 31.78 |
| 09/29/2026 09:50 | 278 | 31.78 |
| 09/29/2026 09:50 | 241 | 31.775 |
| 09/29/2026 09:50 | 152 | 31.775 |
| 09/29/2026 09:50 | 517 | 31.77 |
| 09/29/2026 09:50 | 544 | 31.775 |
| 09/29/2026 09:50 | 36 | 31.78 |
| 09/29/2026 09:50 | 124 | 31.775 |
| 09/29/2026 09:50 | 595 | 31.775 |
| 09/29/2026 09:50 | 200 | 31.77 |
| 09/29/2026 09:50 | 300 | 31.77 |
| 09/29/2026 09:50 | 570 | 31.76 |
| 09/29/2026 09:50 | 155 | 31.775 |
| 09/29/2026 09:50 | 155 | 31.78 |
| 09/29/2026 09:49 | 36 | 31.79 |
| 09/29/2026 09:49 | 23 | 31.79 |
| 09/29/2026 09:49 | 273 | 31.775 |
| 09/29/2026 09:49 | 639 | 31.77 |
| 09/29/2026 09:49 | 12 | 31.765 |
| 09/29/2026 09:48 | 234 | 31.77 |
| 09/29/2026 09:48 | 248 | 31.765 |
| 09/29/2026 09:48 | 142 | 31.755 |
| 09/29/2026 09:48 | 310 | 31.745 |
| 09/29/2026 09:48 | 1934 | 31.745 |
| 09/29/2026 09:48 | 241 | 31.745 |
| 09/29/2026 09:48 | 208 | 31.745 |
| 09/29/2026 09:48 | 1597 | 31.74 |
| 09/29/2026 09:48 | 217 | 31.725 |
| 09/29/2026 09:48 | 815 | 31.725 |
| 09/29/2026 09:48 | 251 | 31.725 |
| 09/29/2026 09:48 | 1639 | 31.72 |
| 09/29/2026 09:48 | 447 | 31.71 |
| 09/29/2026 09:48 | 212 | 31.70 |
| 09/29/2026 09:47 | 551 | 31.72 |
| 09/29/2026 09:47 | 208 | 31.73 |
| 09/29/2026 09:47 | 237 | 31.745 |
| 09/29/2026 09:47 | 159 | 31.745 |
| 09/29/2026 09:47 | 215 | 31.74 |
| 09/29/2026 09:47 | 458 | 31.745 |
| 09/29/2026 09:47 | 304 | 31.745 |
| 09/29/2026 09:47 | 159 | 31.74 |
| 09/29/2026 09:47 | 437 | 31.74 |
| 09/29/2026 09:47 | 38 | 31.74 |
| 09/29/2026 09:47 | 1084 | 31.74 |
| 09/29/2026 09:47 | 475 | 31.74 |
| 09/29/2026 09:47 | 452 | 31.735 |
| 09/29/2026 09:47 | 245 | 31.73 |
| 09/29/2026 09:47 | 255 | 31.73 |
| 09/29/2026 09:47 | 111 | 31.735 |
| 09/29/2026 09:47 | 831 | 31.73 |
| 09/29/2026 09:47 | 961 | 31.735 |
| 09/29/2026 09:47 | 1183 | 31.74 |
| 09/29/2026 09:47 | 155 | 31.75 |
| 09/29/2026 09:47 | 218 | 31.76 |
| 09/29/2026 09:47 | 592 | 31.76 |
| 09/29/2026 09:47 | 370 | 31.77 |
| 09/29/2026 09:47 | 99 | 31.78 |
| 09/29/2026 09:46 | 279 | 31.78 |
| 09/29/2026 09:46 | 132 | 31.775 |
| 09/29/2026 09:46 | 134 | 31.78 |
| 09/29/2026 09:46 | 24 | 31.795 |
| 09/29/2026 09:46 | 54 | 31.78 |
| 09/29/2026 09:46 | 111 | 31.78 |
| 09/29/2026 09:46 | 536 | 31.785 |
| 09/29/2026 09:46 | 363 | 31.78 |
| 09/29/2026 09:46 | 418 | 31.775 |
| 09/29/2026 09:46 | 174 | 31.775 |
| 09/29/2026 09:46 | 231 | 31.77 |
| 09/29/2026 09:46 | 473 | 31.77 |
| 09/29/2026 09:46 | 54 | 31.755 |
| 09/29/2026 09:46 | 205 | 31.75 |
| 09/29/2026 09:46 | 155 | 31.745 |
| 09/29/2026 09:46 | 291 | 31.755 |
| 09/29/2026 09:46 | 296 | 31.76 |
| 09/29/2026 09:46 | 87 | 31.75 |
| 09/29/2026 09:46 | 140 | 31.745 |
| 09/29/2026 09:46 | 632 | 31.755 |
| 09/29/2026 09:46 | 121 | 31.765 |
| 09/29/2026 09:46 | 35 | 31.765 |
| 09/29/2026 09:45 | 268 | 31.76 |
| 09/29/2026 09:44 | 436 | 31.81 |
| 09/29/2026 09:44 | 294 | 31.80 |
| 09/29/2026 09:44 | 155 | 31.805 |
| 09/29/2026 09:44 | 571 | 31.805 |
| 09/29/2026 09:44 | 257 | 31.805 |
| 09/29/2026 09:44 | 410 | 31.81 |
| 09/29/2026 09:44 | 437 | 31.805 |
| 09/29/2026 09:43 | 56 | 31.805 |
| 09/29/2026 09:43 | 394 | 31.81 |
| 09/29/2026 09:43 | 218 | 31.81 |
| 09/29/2026 09:43 | 964 | 31.815 |
| 09/29/2026 09:43 | 59 | 31.825 |
| 09/29/2026 09:42 | 126 | 31.815 |
| 09/29/2026 09:42 | 218 | 31.83 |
| 09/29/2026 09:42 | 218 | 31.825 |
| 09/29/2026 09:41 | 565 | 31.82 |
| 09/29/2026 09:41 | 568 | 31.815 |
| 09/29/2026 09:41 | 41 | 31.805 |
| 09/29/2026 09:40 | 5 | 31.81 |
| 09/29/2026 09:40 | 20 | 31.81 |
| 09/29/2026 09:40 | 128 | 31.81 |
| 09/29/2026 09:40 | 171 | 31.81 |
| 09/29/2026 09:40 | 132 | 31.805 |
| 09/29/2026 09:40 | 187 | 31.805 |
| 09/29/2026 09:40 | 65 | 31.795 |
| 09/29/2026 09:40 | 2 | 31.80 |
| 09/29/2026 09:40 | 137 | 31.80 |
| 09/29/2026 09:40 | 168 | 31.81 |
| 09/29/2026 09:40 | 155 | 31.805 |
| 09/29/2026 09:39 | 582 | 31.825 |
| 09/29/2026 09:39 | 105 | 31.835 |
| 09/29/2026 09:39 | 140 | 31.84 |
| 09/29/2026 09:39 | 290 | 31.85 |
| 09/29/2026 09:39 | 107 | 31.845 |
| 09/29/2026 09:39 | 187 | 31.84 |
| 09/29/2026 09:39 | 240 | 31.845 |
| 09/29/2026 09:39 | 218 | 31.845 |
| 09/29/2026 09:39 | 809 | 31.855 |
| 09/29/2026 09:39 | 46 | 31.835 |
| 09/29/2026 09:39 | 322 | 31.835 |
| 09/29/2026 09:39 | 75 | 31.84 |
| 09/29/2026 09:39 | 12 | 31.85 |
| 09/29/2026 09:39 | 34 | 31.85 |
| 09/29/2026 09:39 | 55 | 31.85 |
| 09/29/2026 09:39 | 218 | 31.84 |
| 09/29/2026 09:39 | 258 | 31.835 |
| 09/29/2026 09:39 | 202 | 31.84 |
| 09/29/2026 09:39 | 48 | 31.84 |
| 09/29/2026 09:39 | 202 | 31.835 |
| 09/29/2026 09:39 | 901 | 31.835 |
| 09/29/2026 09:39 | 188 | 31.835 |
| 09/29/2026 09:39 | 508 | 31.83 |
| 09/29/2026 09:39 | 188 | 31.83 |
| 09/29/2026 09:39 | 457 | 31.825 |
| 09/29/2026 09:39 | 188 | 31.825 |
| 09/29/2026 09:39 | 778 | 31.825 |
| 09/29/2026 09:39 | 121 | 31.82 |
| 09/29/2026 09:39 | 74 | 31.82 |
| 09/29/2026 09:39 | 756 | 31.82 |
| 09/29/2026 09:39 | 500 | 31.825 |
| 09/29/2026 09:39 | 97 | 31.82 |
| 09/29/2026 09:39 | 119 | 31.825 |
| 09/29/2026 09:38 | 420 | 31.82 |
| 09/29/2026 09:38 | 11 | 31.815 |
| 09/29/2026 09:38 | 3 | 31.81 |
| 09/29/2026 09:38 | 6 | 31.81 |
| 09/29/2026 09:38 | 370 | 31.815 |
| 09/29/2026 09:38 | 53 | 31.81 |
| 09/29/2026 09:38 | 215 | 31.81 |
| 09/29/2026 09:38 | 15 | 31.805 |
| 09/29/2026 09:38 | 5 | 31.80 |
| 09/29/2026 09:38 | 4 | 31.80 |
| 09/29/2026 09:38 | 30 | 31.795 |
| 09/29/2026 09:38 | 218 | 31.795 |
| 09/29/2026 09:38 | 28 | 31.795 |
| 09/29/2026 09:38 | 128 | 31.795 |
| 09/29/2026 09:38 | 378 | 31.795 |
| 09/29/2026 09:38 | 88 | 31.795 |
| 09/29/2026 09:38 | 177 | 31.79 |
| 09/29/2026 09:37 | 500 | 31.775 |
| 09/29/2026 09:37 | 500 | 31.775 |
| 09/29/2026 09:36 | 30 | 31.785 |
| 09/29/2026 09:36 | 66 | 31.79 |
| 09/29/2026 09:35 | 65 | 31.795 |
| 09/29/2026 09:35 | 781 | 31.79 |
| 09/29/2026 09:35 | 442 | 31.80 |
| 09/29/2026 09:35 | 142 | 31.795 |
| 09/29/2026 09:35 | 196 | 31.795 |
| 09/29/2026 09:35 | 140 | 31.795 |
| 09/29/2026 09:35 | 68 | 31.795 |
| 09/29/2026 09:35 | 203 | 31.79 |
| 09/29/2026 09:34 | 38 | 31.80 |
| 09/29/2026 09:34 | 45 | 31.80 |
| 09/29/2026 09:34 | 52 | 31.805 |
| 09/29/2026 09:34 | 103 | 31.805 |
| 09/29/2026 09:33 | 1698 | 31.80 |
| 09/29/2026 09:33 | 50 | 31.80 |
| 09/29/2026 09:33 | 57 | 31.795 |
| 09/29/2026 09:33 | 475 | 31.795 |
| 09/29/2026 09:32 | 15 | 31.78 |
| 09/29/2026 09:32 | 308 | 31.78 |
| 09/29/2026 09:32 | 628 | 31.77 |
| 09/29/2026 09:31 | 58 | 31.765 |
| 09/29/2026 09:31 | 114 | 31.765 |
| 09/29/2026 09:31 | 475 | 31.765 |
| 09/29/2026 09:31 | 232 | 31.765 |
| 09/29/2026 09:31 | 399 | 31.755 |
| 09/29/2026 09:31 | 200 | 31.75 |
| 09/29/2026 09:31 | 100 | 31.75 |
| 09/29/2026 09:31 | 257 | 31.74 |
| 09/29/2026 09:31 | 28 | 31.745 |
| 09/29/2026 09:31 | 6 | 31.745 |
| 09/29/2026 09:31 | 278 | 31.75 |
| 09/29/2026 09:31 | 24 | 31.76 |
| 09/29/2026 09:30 | 475 | 31.76 |
| 09/29/2026 09:30 | 170 | 31.76 |
| 09/29/2026 09:30 | 2 | 31.76 |
| 09/29/2026 09:30 | 35 | 31.76 |
| 09/29/2026 09:30 | 29 | 31.76 |
| 09/29/2026 09:30 | 37 | 31.76 |
| 09/29/2026 09:30 | 1 | 31.745 |
| 09/29/2026 09:29 | 66 | 31.765 |
| 09/29/2026 09:29 | 319 | 31.75 |
| 09/29/2026 09:29 | 321 | 31.745 |
| 09/29/2026 09:29 | 135 | 31.74 |
| 09/29/2026 09:29 | 42 | 31.74 |
| 09/29/2026 09:29 | 42 | 31.74 |
| 09/29/2026 09:29 | 42 | 31.74 |
| 09/29/2026 09:29 | 28 | 31.74 |
| 09/29/2026 09:29 | 3 | 31.74 |
| 09/29/2026 09:29 | 50 | 31.74 |
| 09/29/2026 09:29 | 208 | 31.74 |
| 09/29/2026 09:29 | 34 | 31.74 |
| 09/29/2026 09:29 | 416 | 31.74 |
| 09/29/2026 09:28 | 176 | 31.755 |
| 09/29/2026 09:28 | 143 | 31.755 |
| 09/29/2026 09:28 | 37 | 31.75 |
| 09/29/2026 09:28 | 20 | 31.75 |
| 09/29/2026 09:28 | 20 | 31.75 |
| 09/29/2026 09:28 | 1029 | 31.755 |
| 09/29/2026 09:28 | 869 | 31.75 |
| 09/29/2026 09:28 | 76 | 31.75 |
| 09/29/2026 09:28 | 6 | 31.755 |
| 09/29/2026 09:28 | 46 | 31.755 |
| 09/29/2026 09:28 | 140 | 31.755 |
| 09/29/2026 09:28 | 390 | 31.76 |
| 09/29/2026 09:28 | 318 | 31.755 |
| 09/29/2026 09:28 | 117 | 31.755 |
| 09/29/2026 09:28 | 428 | 31.765 |
| 09/29/2026 09:28 | 545 | 31.765 |
| 09/29/2026 09:28 | 155 | 31.775 |
| 09/29/2026 09:27 | 58 | 31.78 |
| 09/29/2026 09:27 | 150 | 31.775 |
| 09/29/2026 09:26 | 328 | 31.77 |
| 09/29/2026 09:26 | 16 | 31.765 |
| 09/29/2026 09:26 | 108 | 31.765 |
| 09/29/2026 09:26 | 237 | 31.75 |
| 09/29/2026 09:26 | 426 | 31.765 |
| 09/29/2026 09:26 | 35 | 31.75 |
| 09/29/2026 09:26 | 41 | 31.75 |
| 09/29/2026 09:26 | 369 | 31.74 |
| 09/29/2026 09:26 | 242 | 31.745 |
| 09/29/2026 09:26 | 304 | 31.745 |
| 09/29/2026 09:26 | 242 | 31.745 |
| 09/29/2026 09:25 | 182 | 31.76 |
| 09/29/2026 09:25 | 115 | 31.75 |
| 09/29/2026 09:25 | 559 | 31.74 |
| 09/29/2026 09:24 | 395 | 31.745 |
| 09/29/2026 09:24 | 393 | 31.74 |
| 09/29/2026 09:24 | 46 | 31.75 |
| 09/29/2026 09:24 | 463 | 31.765 |
| 09/29/2026 09:24 | 52 | 31.755 |
| 09/29/2026 09:23 | 497 | 31.755 |
| 09/29/2026 09:23 | 504 | 31.75 |
| 09/29/2026 09:23 | 402 | 31.74 |
| 09/29/2026 09:23 | 120 | 31.745 |
| 09/29/2026 09:23 | 1980 | 31.745 |
| 09/29/2026 09:23 | 418 | 31.74 |
| 09/29/2026 09:22 | 393 | 31.74 |
| 09/29/2026 09:22 | 377 | 31.74 |
| 09/29/2026 09:22 | 450 | 31.75 |
| 09/29/2026 09:22 | 232 | 31.735 |
| 09/29/2026 09:22 | 156 | 31.735 |
| 09/29/2026 09:22 | 335 | 31.725 |
| 09/29/2026 09:22 | 475 | 31.725 |
| 09/29/2026 09:21 | 42 | 31.72 |
| 09/29/2026 09:21 | 59 | 31.72 |
| 09/29/2026 09:21 | 373 | 31.71 |
| 09/29/2026 09:21 | 41 | 31.71 |
| 09/29/2026 09:21 | 50 | 31.72 |
| 09/29/2026 09:21 | 18 | 31.73 |
| 09/29/2026 09:21 | 463 | 31.73 |
| 09/29/2026 09:21 | 192 | 31.725 |
| 09/29/2026 09:21 | 555 | 31.72 |
| 09/29/2026 09:21 | 44 | 31.72 |
| 09/29/2026 09:20 | 443 | 31.71 |
| 09/29/2026 09:20 | 375 | 31.70 |
| 09/29/2026 09:20 | 831 | 31.71 |
| 09/29/2026 09:20 | 342 | 31.70 |
| 09/29/2026 09:20 | 319 | 31.705 |
| 09/29/2026 09:20 | 465 | 31.70 |
| 09/29/2026 09:20 | 197 | 31.69 |
| 09/29/2026 09:20 | 168 | 31.69 |
| 09/29/2026 09:20 | 155 | 31.69 |
| 09/29/2026 09:20 | 562 | 31.69 |
| 09/29/2026 09:20 | 12 | 31.69 |
| 09/29/2026 09:20 | 244 | 31.69 |
| 09/29/2026 09:19 | 37 | 31.685 |
| 09/29/2026 09:19 | 475 | 31.685 |
| 09/29/2026 09:19 | 162 | 31.685 |
| 09/29/2026 09:19 | 234 | 31.685 |
| 09/29/2026 09:19 | 257 | 31.685 |
| 09/29/2026 09:19 | 335 | 31.69 |
| 09/29/2026 09:19 | 531 | 31.69 |
| 09/29/2026 09:19 | 743 | 31.69 |
| 09/29/2026 09:19 | 282 | 31.695 |
| 09/29/2026 09:19 | 102 | 31.705 |
| 09/29/2026 09:19 | 399 | 31.705 |
| 09/29/2026 09:18 | 126 | 31.695 |
| 09/29/2026 09:18 | 263 | 31.695 |
| 09/29/2026 09:18 | 126 | 31.70 |
| 09/29/2026 09:18 | 100 | 31.71 |
| 09/29/2026 09:18 | 202 | 31.71 |
| 09/29/2026 09:17 | 509 | 31.725 |
| 09/29/2026 09:17 | 756 | 31.725 |
| 09/29/2026 09:17 | 6 | 31.72 |
| 09/29/2026 09:17 | 283 | 31.72 |
| 09/29/2026 09:17 | 280 | 31.71 |
| 09/29/2026 09:17 | 359 | 31.705 |
| 09/29/2026 09:17 | 100 | 31.71 |
| 09/29/2026 09:16 | 421 | 31.705 |
| 09/29/2026 09:16 | 318 | 31.705 |
| 09/29/2026 09:16 | 48 | 31.69 |
| 09/29/2026 09:16 | 262 | 31.69 |
| 09/29/2026 09:16 | 177 | 31.68 |
| 09/29/2026 09:16 | 128 | 31.68 |
| 09/29/2026 09:16 | 27 | 31.68 |
| 09/29/2026 09:16 | 178 | 31.685 |
| 09/29/2026 09:16 | 320 | 31.675 |
| 09/29/2026 09:16 | 44 | 31.66 |
| 09/29/2026 09:16 | 99 | 31.66 |
| 09/29/2026 09:15 | 312 | 31.65 |
| 09/29/2026 09:15 | 397 | 31.64 |
| 09/29/2026 09:15 | 6 | 31.645 |
| 09/29/2026 09:15 | 100 | 31.665 |
| 09/29/2026 09:15 | 10 | 31.66 |
| 09/29/2026 09:15 | 154 | 31.66 |
| 09/29/2026 09:15 | 349 | 31.66 |
| 09/29/2026 09:14 | 52 | 31.655 |
| 09/29/2026 09:14 | 252 | 31.655 |
| 09/29/2026 09:14 | 332 | 31.655 |
| 09/29/2026 09:14 | 403 | 31.65 |
| 09/29/2026 09:14 | 399 | 31.645 |
| 09/29/2026 09:14 | 49 | 31.655 |
| 09/29/2026 09:14 | 98 | 31.66 |
| 09/29/2026 09:13 | 155 | 31.67 |
| 09/29/2026 09:13 | 227 | 31.67 |
| 09/29/2026 09:13 | 322 | 31.665 |
| 09/29/2026 09:13 | 295 | 31.655 |
| 09/29/2026 09:13 | 501 | 31.655 |
| 09/29/2026 09:13 | 670 | 31.66 |
| 09/29/2026 09:13 | 340 | 31.665 |
| 09/29/2026 09:13 | 168 | 31.66 |
| 09/29/2026 09:13 | 252 | 31.66 |
| 09/29/2026 09:12 | 251 | 31.68 |
| 09/29/2026 09:12 | 330 | 31.67 |
| 09/29/2026 09:12 | 180 | 31.69 |
| 09/29/2026 09:12 | 813 | 31.685 |
| 09/29/2026 09:12 | 495 | 31.685 |
| 09/29/2026 09:11 | 543 | 31.67 |
| 09/29/2026 09:11 | 200 | 31.68 |
| 09/29/2026 09:11 | 397 | 31.675 |
| 09/29/2026 09:11 | 51 | 31.67 |
| 09/29/2026 09:10 | 226 | 31.69 |
| 09/29/2026 09:10 | 196 | 31.68 |
| 09/29/2026 09:10 | 410 | 31.68 |
| 09/29/2026 09:10 | 296 | 31.675 |
| 09/29/2026 09:10 | 756 | 31.685 |
| 09/29/2026 09:10 | 1212 | 31.69 |
| 09/29/2026 09:10 | 590 | 31.71 |
| 09/29/2026 09:10 | 718 | 31.72 |
| 09/29/2026 09:10 | 92 | 31.725 |
| 09/29/2026 09:10 | 100 | 31.74 |
| 09/29/2026 09:10 | 46 | 31.735 |
| 09/29/2026 09:10 | 298 | 31.735 |
| 09/29/2026 09:10 | 105 | 31.73 |
| 09/29/2026 09:10 | 29 | 31.73 |
| 09/29/2026 09:10 | 282 | 31.735 |
| 09/29/2026 09:10 | 253 | 31.74 |
| 09/29/2026 09:09 | 594 | 31.74 |
| 09/29/2026 09:09 | 112 | 31.73 |
| 09/29/2026 09:09 | 421 | 31.735 |
| 09/29/2026 09:09 | 896 | 31.73 |
| 09/29/2026 09:09 | 200 | 31.73 |
| 09/29/2026 09:09 | 96 | 31.715 |
| 09/29/2026 09:09 | 98 | 31.72 |
| 09/29/2026 09:09 | 38 | 31.72 |
| 09/29/2026 09:09 | 390 | 31.72 |
| 09/29/2026 09:09 | 1559 | 31.72 |
| 09/29/2026 09:09 | 247 | 31.72 |
| 09/29/2026 09:09 | 933 | 31.72 |
| 09/29/2026 09:09 | 525 | 31.72 |
| 09/29/2026 09:09 | 18 | 31.72 |
| 09/29/2026 09:09 | 330 | 31.72 |
| 09/29/2026 09:09 | 319 | 31.72 |
| 09/29/2026 09:09 | 243 | 31.715 |
| 09/29/2026 09:09 | 697 | 31.715 |
| 09/29/2026 09:09 | 246 | 31.69 |
| 09/29/2026 09:09 | 44 | 31.69 |
| 09/29/2026 09:09 | 799 | 31.685 |
| 09/29/2026 09:08 | 1500 | 31.69 |
| 09/29/2026 09:08 | 5 | 31.69 |
| 09/29/2026 09:08 | 1 | 31.69 |
| 09/29/2026 09:08 | 5 | 31.69 |
| 09/29/2026 09:08 | 60 | 31.69 |
| 09/29/2026 09:08 | 50 | 31.69 |
| 09/29/2026 09:08 | 36 | 31.68 |
| 09/29/2026 09:08 | 233 | 31.68 |
| 09/29/2026 09:08 | 318 | 31.68 |
| 09/29/2026 09:08 | 87 | 31.68 |
| 09/29/2026 09:08 | 201 | 31.675 |
| 09/29/2026 09:08 | 338 | 31.665 |
| 09/29/2026 09:08 | 399 | 31.67 |
| 09/29/2026 09:07 | 100 | 31.695 |
| 09/29/2026 09:07 | 390 | 31.69 |
| 09/29/2026 09:07 | 803 | 31.70 |
| 09/29/2026 09:07 | 102 | 31.69 |
| 09/29/2026 09:07 | 4000 | 31.67 |
| 09/29/2026 09:07 | 124 | 31.67 |
| 09/29/2026 09:07 | 48 | 31.675 |
| 09/29/2026 09:07 | 40 | 31.675 |
| 09/29/2026 09:07 | 21 | 31.67 |
| 09/29/2026 09:07 | 34 | 31.67 |
| 09/29/2026 09:07 | 207 | 31.67 |
| 09/29/2026 09:07 | 38 | 31.67 |
| 09/29/2026 09:07 | 55 | 31.67 |
| 09/29/2026 09:06 | 122 | 31.665 |
| 09/29/2026 09:06 | 194 | 31.665 |
| 09/29/2026 09:06 | 160 | 31.66 |
| 09/29/2026 09:06 | 631 | 31.655 |
| 09/29/2026 09:06 | 172 | 31.645 |
| 09/29/2026 09:05 | 2 | 31.64 |
| 09/29/2026 09:05 | 300 | 31.65 |
| 09/29/2026 09:05 | 101 | 31.66 |
| 09/29/2026 09:05 | 188 | 31.645 |
| 09/29/2026 09:05 | 559 | 31.655 |
| 09/29/2026 09:05 | 285 | 31.665 |
| 09/29/2026 09:04 | 124 | 31.675 |
| 09/29/2026 09:04 | 17 | 31.66 |
| 09/29/2026 09:04 | 200 | 31.66 |
| 09/29/2026 09:04 | 256 | 31.65 |
| 09/29/2026 09:03 | 4 | 31.635 |
| 09/29/2026 09:03 | 27 | 31.63 |
| 09/29/2026 09:03 | 61 | 31.63 |
| 09/29/2026 09:03 | 67 | 31.63 |
| 09/29/2026 09:03 | 83 | 31.63 |
| 09/29/2026 09:03 | 150 | 31.63 |
| 09/29/2026 09:03 | 4 | 31.61 |
| 09/29/2026 09:03 | 283 | 31.615 |
| 09/29/2026 09:03 | 50 | 31.615 |
| 09/29/2026 09:03 | 250 | 31.61 |
| 09/29/2026 09:03 | 213 | 31.60 |
| 09/29/2026 09:03 | 106 | 31.605 |
| 09/29/2026 09:03 | 28 | 31.605 |
| 09/29/2026 09:03 | 200 | 31.605 |
| 09/29/2026 09:03 | 28 | 31.59 |
| 09/29/2026 09:03 | 200 | 31.59 |
| 09/29/2026 09:03 | 15 | 31.585 |
| 09/29/2026 09:03 | 255 | 31.59 |
| 09/29/2026 09:03 | 170 | 31.605 |
| 09/29/2026 09:02 | 61 | 31.595 |
| 09/29/2026 09:02 | 1125 | 31.60 |
| 09/29/2026 09:02 | 106 | 31.615 |
| 09/29/2026 09:02 | 446 | 31.63 |
| 09/29/2026 09:02 | 200 | 31.645 |
| 09/29/2026 09:02 | 108 | 31.64 |
| 09/29/2026 09:02 | 35 | 31.645 |
| 09/29/2026 09:02 | 31 | 31.645 |
| 09/29/2026 09:02 | 29 | 31.645 |
| 09/29/2026 09:02 | 7 | 31.63 |
| 09/29/2026 09:02 | 44 | 31.63 |
| 09/29/2026 09:02 | 113 | 31.63 |
| 09/29/2026 09:02 | 34 | 31.61 |
| 09/29/2026 09:02 | 24 | 31.61 |
| 09/29/2026 09:01 | 28 | 31.615 |
| 09/29/2026 09:01 | 178 | 31.615 |
| 09/29/2026 09:01 | 8 | 31.63 |
| 09/29/2026 09:01 | 186 | 31.65 |
| 09/29/2026 09:01 | 28 | 31.65 |
| 09/29/2026 09:01 | 168 | 31.65 |
| 09/29/2026 09:01 | 214 | 31.65 |
| 09/29/2026 09:01 | 214 | 31.65 |
| 09/29/2026 09:01 | 214 | 31.65 |
| 09/29/2026 09:01 | 214 | 31.65 |
| 09/29/2026 09:01 | 214 | 31.65 |
| 09/29/2026 09:01 | 70 | 31.65 |
| 09/29/2026 09:01 | 5 | 31.65 |
| 09/29/2026 09:01 | 64 | 31.65 |
| 09/29/2026 09:01 | 75 | 31.65 |
| 09/29/2026 09:01 | 139 | 31.65 |
| 09/29/2026 09:01 | 75 | 31.65 |
| 09/29/2026 09:01 | 139 | 31.65 |
| 09/29/2026 09:01 | 139 | 31.65 |
| 09/29/2026 09:01 | 75 | 31.65 |
| 09/29/2026 09:01 | 75 | 31.65 |
| 09/29/2026 09:01 | 75 | 31.65 |
| 09/29/2026 09:01 | 139 | 31.65 |
| 09/29/2026 09:01 | 1820 | 31.65 |
| 09/29/2026 09:01 | 28 | 31.655 |
| 09/29/2026 09:01 | 500 | 31.675 |
| 09/29/2026 09:01 | 43 | 31.655 |
| 09/29/2026 09:01 | 262 | 31.655 |
| 09/29/2026 09:01 | 73 | 31.665 |
| 09/29/2026 09:01 | 94 | 31.67 |
| 09/29/2026 09:01 | 61 | 31.675 |
| 09/29/2026 09:01 | 62 | 31.675 |
| 09/29/2026 09:01 | 248 | 31.69 |
| 09/29/2026 09:01 | 217 | 31.705 |
| 09/29/2026 09:00 | 6 | 31.715 |
| 09/29/2026 09:00 | 279 | 31.72 |
| 09/29/2026 09:00 | 170 | 31.725 |
| 09/29/2026 09:00 | 119 | 31.74 |
| 09/29/2026 09:00 | 269 | 31.745 |
| 09/29/2026 09:00 | 28 | 31.75 |
| 09/29/2026 09:00 | 230 | 31.745 |
| 09/29/2026 09:00 | 6 | 31.77 |
| 09/29/2026 09:00 | 18 | 31.78 |
| 09/29/2026 09:00 | 41 | 31.78 |
| 09/29/2026 09:00 | 186 | 31.775 |
| 09/29/2026 09:00 | 226 | 31.77 |
| 09/29/2026 09:00 | 2024 | 31.76 |
| 09/29/2026 09:00 | 185 | 31.76 |
| 09/29/2026 09:00 | 32 | 31.76 |
| 09/29/2026 09:00 | 152 | 31.77 |
| 09/29/2026 09:00 | 126 | 31.78 |
| 09/29/2026 09:00 | 70 | 31.745 |
| 09/29/2026 09:00 | 15 | 31.76 |
| 09/29/2026 09:00 | 276 | 31.745 |
| 09/29/2026 09:00 | 2047 | 31.74 |
| 09/29/2026 09:00 | 1233 | 31.735 |
| 09/29/2026 09:00 | 41 | 31.71 |
| 09/29/2026 09:00 | 1126 | 31.71 |
| 09/29/2026 09:00 | 382 | 31.655 |
| 09/29/2026 09:00 | 29024 | 31.655 |
| 09/29/2026 08:28 | 40 | 31.785 |
| 09/29/2026 08:00 | 1730 | 31.705 |