Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:35:27
|
Bid
03/20/2026 -
17:29:59
|
Bid Volume |
Ask
03/20/2026 -
17:39:42
|
Ask Volume |
|---|---|---|---|---|
|
24.76
-0.39
(
-1.55% )
|
24.685
|
471 |
24.76
|
48,024 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:29 | 644 | 24.685 |
| 03/20/2026 17:29 | 300 | 24.695 |
| 03/20/2026 17:29 | 344 | 24.695 |
| 03/20/2026 17:29 | 344 | 24.695 |
| 03/20/2026 17:29 | 340 | 24.695 |
| 03/20/2026 17:29 | 1174 | 24.69 |
| 03/20/2026 17:29 | 87 | 24.69 |
| 03/20/2026 17:29 | 110 | 24.69 |
| 03/20/2026 17:29 | 197 | 24.69 |
| 03/20/2026 17:29 | 165 | 24.69 |
| 03/20/2026 17:29 | 344 | 24.695 |
| 03/20/2026 17:29 | 1 | 24.69 |
| 03/20/2026 17:29 | 100 | 24.69 |
| 03/20/2026 17:29 | 21 | 24.69 |
| 03/20/2026 17:29 | 344 | 24.695 |
| 03/20/2026 17:29 | 676 | 24.69 |
| 03/20/2026 17:29 | 1004 | 24.685 |
| 03/20/2026 17:29 | 323 | 24.68 |
| 03/20/2026 17:29 | 225 | 24.685 |
| 03/20/2026 17:29 | 124 | 24.685 |
| 03/20/2026 17:29 | 80 | 24.68 |
| 03/20/2026 17:29 | 130 | 24.685 |
| 03/20/2026 17:29 | 273 | 24.685 |
| 03/20/2026 17:29 | 934 | 24.685 |
| 03/20/2026 17:29 | 1020 | 24.685 |
| 03/20/2026 17:29 | 110 | 24.695 |
| 03/20/2026 17:29 | 110 | 24.695 |
| 03/20/2026 17:29 | 181 | 24.695 |
| 03/20/2026 17:29 | 121 | 24.69 |
| 03/20/2026 17:29 | 263 | 24.69 |
| 03/20/2026 17:29 | 179 | 24.69 |
| 03/20/2026 17:29 | 136 | 24.695 |
| 03/20/2026 17:29 | 6 | 24.70 |
| 03/20/2026 17:29 | 386 | 24.70 |
| 03/20/2026 17:29 | 332 | 24.705 |
| 03/20/2026 17:29 | 344 | 24.705 |
| 03/20/2026 17:29 | 1049 | 24.70 |
| 03/20/2026 17:29 | 1162 | 24.70 |
| 03/20/2026 17:29 | 327 | 24.695 |
| 03/20/2026 17:28 | 344 | 24.695 |
| 03/20/2026 17:28 | 5 | 24.69 |
| 03/20/2026 17:28 | 480 | 24.695 |
| 03/20/2026 17:28 | 333 | 24.695 |
| 03/20/2026 17:28 | 165 | 24.685 |
| 03/20/2026 17:28 | 203 | 24.685 |
| 03/20/2026 17:28 | 559 | 24.685 |
| 03/20/2026 17:28 | 121 | 24.695 |
| 03/20/2026 17:28 | 333 | 24.695 |
| 03/20/2026 17:28 | 88 | 24.69 |
| 03/20/2026 17:28 | 110 | 24.69 |
| 03/20/2026 17:28 | 13 | 24.685 |
| 03/20/2026 17:28 | 100 | 24.695 |
| 03/20/2026 17:28 | 111 | 24.705 |
| 03/20/2026 17:28 | 109 | 24.705 |
| 03/20/2026 17:28 | 109 | 24.705 |
| 03/20/2026 17:28 | 151 | 24.71 |
| 03/20/2026 17:28 | 195 | 24.705 |
| 03/20/2026 17:28 | 718 | 24.70 |
| 03/20/2026 17:28 | 26 | 24.695 |
| 03/20/2026 17:28 | 110 | 24.695 |
| 03/20/2026 17:28 | 20 | 24.70 |
| 03/20/2026 17:28 | 151 | 24.695 |
| 03/20/2026 17:27 | 250 | 24.70 |
| 03/20/2026 17:27 | 786 | 24.695 |
| 03/20/2026 17:27 | 348 | 24.70 |
| 03/20/2026 17:27 | 915 | 24.70 |
| 03/20/2026 17:27 | 344 | 24.70 |
| 03/20/2026 17:27 | 344 | 24.70 |
| 03/20/2026 17:27 | 2855 | 24.695 |
| 03/20/2026 17:27 | 240 | 24.69 |
| 03/20/2026 17:27 | 588 | 24.685 |
| 03/20/2026 17:27 | 344 | 24.685 |
| 03/20/2026 17:27 | 286 | 24.68 |
| 03/20/2026 17:27 | 333 | 24.68 |
| 03/20/2026 17:27 | 20 | 24.68 |
| 03/20/2026 17:27 | 2139 | 24.685 |
| 03/20/2026 17:27 | 47 | 24.69 |
| 03/20/2026 17:27 | 83 | 24.69 |
| 03/20/2026 17:27 | 70 | 24.69 |
| 03/20/2026 17:27 | 70 | 24.69 |
| 03/20/2026 17:27 | 13 | 24.69 |
| 03/20/2026 17:27 | 263 | 24.69 |
| 03/20/2026 17:26 | 175 | 24.69 |
| 03/20/2026 17:26 | 169 | 24.695 |
| 03/20/2026 17:26 | 110 | 24.695 |
| 03/20/2026 17:26 | 110 | 24.695 |
| 03/20/2026 17:26 | 117 | 24.695 |
| 03/20/2026 17:26 | 237 | 24.695 |
| 03/20/2026 17:26 | 109 | 24.695 |
| 03/20/2026 17:26 | 225 | 24.695 |
| 03/20/2026 17:26 | 119 | 24.695 |
| 03/20/2026 17:26 | 225 | 24.695 |
| 03/20/2026 17:26 | 109 | 24.695 |
| 03/20/2026 17:26 | 2300 | 24.685 |
| 03/20/2026 17:26 | 297 | 24.695 |
| 03/20/2026 17:26 | 59 | 24.69 |
| 03/20/2026 17:26 | 297 | 24.685 |
| 03/20/2026 17:26 | 532 | 24.685 |
| 03/20/2026 17:26 | 340 | 24.685 |
| 03/20/2026 17:26 | 188 | 24.69 |
| 03/20/2026 17:26 | 199 | 24.69 |
| 03/20/2026 17:26 | 1 | 24.69 |
| 03/20/2026 17:25 | 179 | 24.70 |
| 03/20/2026 17:25 | 329 | 24.70 |
| 03/20/2026 17:25 | 294 | 24.70 |
| 03/20/2026 17:25 | 1011 | 24.70 |
| 03/20/2026 17:25 | 333 | 24.70 |
| 03/20/2026 17:25 | 500 | 24.70 |
| 03/20/2026 17:25 | 21 | 24.695 |
| 03/20/2026 17:25 | 34 | 24.695 |
| 03/20/2026 17:25 | 170 | 24.695 |
| 03/20/2026 17:25 | 750 | 24.695 |
| 03/20/2026 17:25 | 166 | 24.695 |
| 03/20/2026 17:25 | 30 | 24.695 |
| 03/20/2026 17:25 | 150 | 24.70 |
| 03/20/2026 17:25 | 100 | 24.70 |
| 03/20/2026 17:25 | 344 | 24.70 |
| 03/20/2026 17:25 | 20 | 24.695 |
| 03/20/2026 17:25 | 27 | 24.695 |
| 03/20/2026 17:25 | 51 | 24.695 |
| 03/20/2026 17:25 | 215 | 24.695 |
| 03/20/2026 17:25 | 107 | 24.69 |
| 03/20/2026 17:25 | 2125 | 24.69 |
| 03/20/2026 17:25 | 4 | 24.695 |
| 03/20/2026 17:25 | 530 | 24.70 |
| 03/20/2026 17:25 | 22 | 24.70 |
| 03/20/2026 17:25 | 19 | 24.70 |
| 03/20/2026 17:25 | 35 | 24.70 |
| 03/20/2026 17:25 | 200 | 24.705 |
| 03/20/2026 17:25 | 260 | 24.71 |
| 03/20/2026 17:25 | 100 | 24.73 |
| 03/20/2026 17:25 | 237 | 24.73 |
| 03/20/2026 17:25 | 409 | 24.725 |
| 03/20/2026 17:25 | 503 | 24.725 |
| 03/20/2026 17:25 | 2872 | 24.72 |
| 03/20/2026 17:24 | 110 | 24.72 |
| 03/20/2026 17:24 | 23 | 24.715 |
| 03/20/2026 17:24 | 49 | 24.715 |
| 03/20/2026 17:24 | 110 | 24.715 |
| 03/20/2026 17:24 | 113 | 24.715 |
| 03/20/2026 17:24 | 86 | 24.715 |
| 03/20/2026 17:24 | 1 | 24.715 |
| 03/20/2026 17:24 | 29 | 24.715 |
| 03/20/2026 17:24 | 40 | 24.715 |
| 03/20/2026 17:24 | 22 | 24.715 |
| 03/20/2026 17:24 | 229 | 24.725 |
| 03/20/2026 17:24 | 50 | 24.725 |
| 03/20/2026 17:24 | 25 | 24.725 |
| 03/20/2026 17:24 | 223 | 24.725 |
| 03/20/2026 17:24 | 22 | 24.725 |
| 03/20/2026 17:24 | 204 | 24.725 |
| 03/20/2026 17:24 | 300 | 24.725 |
| 03/20/2026 17:24 | 96 | 24.73 |
| 03/20/2026 17:24 | 199 | 24.73 |
| 03/20/2026 17:24 | 85 | 24.73 |
| 03/20/2026 17:24 | 2477 | 24.73 |
| 03/20/2026 17:24 | 203 | 24.725 |
| 03/20/2026 17:24 | 45 | 24.725 |
| 03/20/2026 17:24 | 50 | 24.725 |
| 03/20/2026 17:24 | 161 | 24.725 |
| 03/20/2026 17:24 | 1485 | 24.72 |
| 03/20/2026 17:23 | 183 | 24.72 |
| 03/20/2026 17:23 | 423 | 24.72 |
| 03/20/2026 17:23 | 93 | 24.73 |
| 03/20/2026 17:23 | 333 | 24.73 |
| 03/20/2026 17:23 | 110 | 24.725 |
| 03/20/2026 17:23 | 1220 | 24.72 |
| 03/20/2026 17:23 | 344 | 24.73 |
| 03/20/2026 17:23 | 1368 | 24.725 |
| 03/20/2026 17:23 | 141 | 24.72 |
| 03/20/2026 17:23 | 170 | 24.72 |
| 03/20/2026 17:23 | 236 | 24.72 |
| 03/20/2026 17:23 | 244 | 24.72 |
| 03/20/2026 17:23 | 397 | 24.715 |
| 03/20/2026 17:23 | 50 | 24.725 |
| 03/20/2026 17:23 | 377 | 24.715 |
| 03/20/2026 17:23 | 201 | 24.725 |
| 03/20/2026 17:23 | 600 | 24.72 |
| 03/20/2026 17:23 | 3373 | 24.725 |
| 03/20/2026 17:22 | 3581 | 24.715 |
| 03/20/2026 17:22 | 344 | 24.715 |
| 03/20/2026 17:22 | 1784 | 24.71 |
| 03/20/2026 17:22 | 42 | 24.71 |
| 03/20/2026 17:22 | 4 | 24.70 |
| 03/20/2026 17:22 | 344 | 24.705 |
| 03/20/2026 17:22 | 575 | 24.705 |
| 03/20/2026 17:22 | 489 | 24.705 |
| 03/20/2026 17:22 | 316 | 24.705 |
| 03/20/2026 17:22 | 200 | 24.705 |
| 03/20/2026 17:22 | 1462 | 24.705 |
| 03/20/2026 17:22 | 2787 | 24.70 |
| 03/20/2026 17:22 | 4 | 24.695 |
| 03/20/2026 17:22 | 94 | 24.695 |
| 03/20/2026 17:22 | 206 | 24.695 |
| 03/20/2026 17:22 | 4 | 24.695 |
| 03/20/2026 17:22 | 110 | 24.70 |
| 03/20/2026 17:22 | 111 | 24.70 |
| 03/20/2026 17:22 | 137 | 24.70 |
| 03/20/2026 17:22 | 344 | 24.70 |
| 03/20/2026 17:22 | 25 | 24.695 |
| 03/20/2026 17:22 | 111 | 24.71 |
| 03/20/2026 17:22 | 4 | 24.70 |
| 03/20/2026 17:22 | 99 | 24.705 |
| 03/20/2026 17:22 | 4 | 24.70 |
| 03/20/2026 17:22 | 4 | 24.70 |
| 03/20/2026 17:22 | 122 | 24.71 |
| 03/20/2026 17:22 | 4 | 24.695 |
| 03/20/2026 17:22 | 69 | 24.70 |
| 03/20/2026 17:22 | 4 | 24.70 |
| 03/20/2026 17:22 | 4 | 24.705 |
| 03/20/2026 17:22 | 152 | 24.71 |
| 03/20/2026 17:22 | 214 | 24.71 |
| 03/20/2026 17:22 | 4 | 24.705 |
| 03/20/2026 17:22 | 40 | 24.715 |
| 03/20/2026 17:22 | 179 | 24.715 |
| 03/20/2026 17:22 | 576 | 24.71 |
| 03/20/2026 17:21 | 118 | 24.705 |
| 03/20/2026 17:21 | 1275 | 24.71 |
| 03/20/2026 17:21 | 195 | 24.71 |
| 03/20/2026 17:21 | 121 | 24.71 |
| 03/20/2026 17:21 | 4 | 24.70 |
| 03/20/2026 17:21 | 333 | 24.71 |
| 03/20/2026 17:21 | 468 | 24.71 |
| 03/20/2026 17:21 | 949 | 24.71 |
| 03/20/2026 17:21 | 1495 | 24.72 |
| 03/20/2026 17:21 | 139 | 24.715 |
| 03/20/2026 17:21 | 173 | 24.715 |
| 03/20/2026 17:21 | 43 | 24.715 |
| 03/20/2026 17:21 | 900 | 24.72 |
| 03/20/2026 17:21 | 964 | 24.72 |
| 03/20/2026 17:21 | 1099 | 24.72 |
| 03/20/2026 17:21 | 1032 | 24.72 |
| 03/20/2026 17:21 | 1677 | 24.715 |
| 03/20/2026 17:21 | 1380 | 24.72 |
| 03/20/2026 17:21 | 4 | 24.71 |
| 03/20/2026 17:21 | 25 | 24.715 |
| 03/20/2026 17:21 | 420 | 24.715 |
| 03/20/2026 17:21 | 4 | 24.71 |
| 03/20/2026 17:21 | 619 | 24.72 |
| 03/20/2026 17:21 | 108 | 24.72 |
| 03/20/2026 17:21 | 172 | 24.72 |
| 03/20/2026 17:21 | 23 | 24.72 |
| 03/20/2026 17:21 | 4 | 24.72 |
| 03/20/2026 17:21 | 103 | 24.725 |
| 03/20/2026 17:21 | 4 | 24.725 |
| 03/20/2026 17:21 | 4 | 24.725 |
| 03/20/2026 17:21 | 4 | 24.73 |
| 03/20/2026 17:21 | 701 | 24.74 |
| 03/20/2026 17:21 | 336 | 24.74 |
| 03/20/2026 17:21 | 4 | 24.73 |
| 03/20/2026 17:21 | 373 | 24.735 |
| 03/20/2026 17:21 | 246 | 24.735 |
| 03/20/2026 17:21 | 5 | 24.73 |
| 03/20/2026 17:21 | 1223 | 24.735 |
| 03/20/2026 17:21 | 99 | 24.735 |
| 03/20/2026 17:21 | 5 | 24.73 |
| 03/20/2026 17:21 | 6 | 24.735 |
| 03/20/2026 17:21 | 644 | 24.74 |
| 03/20/2026 17:21 | 7 | 24.73 |
| 03/20/2026 17:20 | 7 | 24.73 |
| 03/20/2026 17:20 | 165 | 24.735 |
| 03/20/2026 17:20 | 178 | 24.735 |
| 03/20/2026 17:20 | 162 | 24.74 |
| 03/20/2026 17:20 | 302 | 24.735 |
| 03/20/2026 17:20 | 100 | 24.74 |
| 03/20/2026 17:20 | 6 | 24.735 |
| 03/20/2026 17:20 | 1167 | 24.745 |
| 03/20/2026 17:20 | 7 | 24.735 |
| 03/20/2026 17:20 | 322 | 24.74 |
| 03/20/2026 17:20 | 8 | 24.74 |
| 03/20/2026 17:20 | 589 | 24.75 |
| 03/20/2026 17:20 | 425 | 24.745 |
| 03/20/2026 17:20 | 3 | 24.75 |
| 03/20/2026 17:20 | 12 | 24.75 |
| 03/20/2026 17:20 | 69 | 24.75 |
| 03/20/2026 17:20 | 39 | 24.75 |
| 03/20/2026 17:20 | 114 | 24.75 |
| 03/20/2026 17:20 | 13 | 24.74 |
| 03/20/2026 17:20 | 387 | 24.745 |
| 03/20/2026 17:20 | 25 | 24.74 |
| 03/20/2026 17:20 | 17 | 24.73 |
| 03/20/2026 17:20 | 884 | 24.735 |
| 03/20/2026 17:20 | 20 | 24.73 |
| 03/20/2026 17:20 | 869 | 24.73 |
| 03/20/2026 17:20 | 466 | 24.73 |
| 03/20/2026 17:20 | 121 | 24.73 |
| 03/20/2026 17:20 | 380 | 24.725 |
| 03/20/2026 17:20 | 23 | 24.72 |
| 03/20/2026 17:20 | 102 | 24.725 |
| 03/20/2026 17:20 | 134 | 24.725 |
| 03/20/2026 17:20 | 25 | 24.715 |
| 03/20/2026 17:20 | 29 | 24.72 |
| 03/20/2026 17:20 | 280 | 24.72 |
| 03/20/2026 17:20 | 2 | 24.725 |
| 03/20/2026 17:20 | 34 | 24.725 |
| 03/20/2026 17:19 | 903 | 24.725 |
| 03/20/2026 17:19 | 110 | 24.725 |
| 03/20/2026 17:19 | 39 | 24.715 |
| 03/20/2026 17:19 | 619 | 24.72 |
| 03/20/2026 17:19 | 45 | 24.715 |
| 03/20/2026 17:19 | 150 | 24.72 |
| 03/20/2026 17:19 | 21 | 24.725 |
| 03/20/2026 17:19 | 51 | 24.72 |
| 03/20/2026 17:19 | 21 | 24.72 |
| 03/20/2026 17:19 | 19 | 24.72 |
| 03/20/2026 17:19 | 442 | 24.725 |
| 03/20/2026 17:19 | 61 | 24.715 |
| 03/20/2026 17:19 | 260 | 24.725 |
| 03/20/2026 17:19 | 897 | 24.725 |
| 03/20/2026 17:19 | 72 | 24.73 |
| 03/20/2026 17:19 | 42 | 24.73 |
| 03/20/2026 17:19 | 251 | 24.73 |
| 03/20/2026 17:19 | 39 | 24.73 |
| 03/20/2026 17:19 | 25 | 24.73 |
| 03/20/2026 17:19 | 39 | 24.73 |
| 03/20/2026 17:19 | 25 | 24.73 |
| 03/20/2026 17:19 | 39 | 24.73 |
| 03/20/2026 17:19 | 25 | 24.73 |
| 03/20/2026 17:19 | 261 | 24.73 |
| 03/20/2026 17:19 | 34 | 24.73 |
| 03/20/2026 17:19 | 64 | 24.73 |
| 03/20/2026 17:19 | 61 | 24.73 |
| 03/20/2026 17:19 | 259 | 24.73 |
| 03/20/2026 17:19 | 195 | 24.73 |
| 03/20/2026 17:19 | 329 | 24.73 |
| 03/20/2026 17:19 | 70 | 24.725 |
| 03/20/2026 17:19 | 80 | 24.725 |
| 03/20/2026 17:19 | 91 | 24.72 |
| 03/20/2026 17:19 | 619 | 24.725 |
| 03/20/2026 17:19 | 105 | 24.72 |
| 03/20/2026 17:19 | 121 | 24.72 |
| 03/20/2026 17:19 | 137 | 24.73 |
| 03/20/2026 17:19 | 1323 | 24.73 |
| 03/20/2026 17:19 | 186 | 24.73 |
| 03/20/2026 17:19 | 212 | 24.73 |
| 03/20/2026 17:19 | 4450 | 24.73 |
| 03/20/2026 17:19 | 550 | 24.725 |
| 03/20/2026 17:19 | 138 | 24.715 |
| 03/20/2026 17:19 | 159 | 24.715 |
| 03/20/2026 17:18 | 350 | 24.72 |
| 03/20/2026 17:18 | 2875 | 24.72 |
| 03/20/2026 17:18 | 344 | 24.72 |
| 03/20/2026 17:18 | 182 | 24.705 |
| 03/20/2026 17:18 | 208 | 24.705 |
| 03/20/2026 17:18 | 237 | 24.70 |
| 03/20/2026 17:18 | 39 | 24.71 |
| 03/20/2026 17:18 | 2891 | 24.715 |
| 03/20/2026 17:18 | 270 | 24.705 |
| 03/20/2026 17:18 | 275 | 24.71 |
| 03/20/2026 17:18 | 344 | 24.71 |
| 03/20/2026 17:18 | 216 | 24.71 |
| 03/20/2026 17:18 | 316 | 24.715 |
| 03/20/2026 17:18 | 400 | 24.715 |
| 03/20/2026 17:18 | 3 | 24.715 |
| 03/20/2026 17:18 | 1461 | 24.715 |
| 03/20/2026 17:18 | 148 | 24.715 |
| 03/20/2026 17:18 | 72 | 24.715 |
| 03/20/2026 17:18 | 140 | 24.715 |
| 03/20/2026 17:18 | 792 | 24.72 |
| 03/20/2026 17:18 | 283 | 24.72 |
| 03/20/2026 17:18 | 309 | 24.71 |
| 03/20/2026 17:18 | 353 | 24.715 |
| 03/20/2026 17:18 | 813 | 24.72 |
| 03/20/2026 17:18 | 403 | 24.715 |
| 03/20/2026 17:18 | 461 | 24.715 |
| 03/20/2026 17:18 | 393 | 24.72 |
| 03/20/2026 17:18 | 527 | 24.71 |
| 03/20/2026 17:18 | 602 | 24.71 |
| 03/20/2026 17:18 | 2122 | 24.715 |
| 03/20/2026 17:18 | 689 | 24.705 |
| 03/20/2026 17:18 | 343 | 24.71 |
| 03/20/2026 17:18 | 249 | 24.705 |
| 03/20/2026 17:18 | 557 | 24.705 |
| 03/20/2026 17:18 | 788 | 24.705 |
| 03/20/2026 17:17 | 238 | 24.71 |
| 03/20/2026 17:17 | 660 | 24.71 |
| 03/20/2026 17:17 | 186 | 24.71 |
| 03/20/2026 17:17 | 112 | 24.71 |
| 03/20/2026 17:17 | 875 | 24.70 |
| 03/20/2026 17:17 | 870 | 24.705 |
| 03/20/2026 17:17 | 144 | 24.705 |
| 03/20/2026 17:17 | 875 | 24.695 |
| 03/20/2026 17:17 | 254 | 24.70 |
| 03/20/2026 17:17 | 365 | 24.70 |
| 03/20/2026 17:17 | 778 | 24.705 |
| 03/20/2026 17:17 | 875 | 24.695 |
| 03/20/2026 17:17 | 875 | 24.695 |
| 03/20/2026 17:17 | 72 | 24.715 |
| 03/20/2026 17:17 | 114 | 24.71 |
| 03/20/2026 17:17 | 344 | 24.715 |
| 03/20/2026 17:17 | 2283 | 24.71 |
| 03/20/2026 17:17 | 891 | 24.71 |
| 03/20/2026 17:17 | 875 | 24.695 |
| 03/20/2026 17:17 | 586 | 24.70 |
| 03/20/2026 17:17 | 810 | 24.70 |
| 03/20/2026 17:17 | 279 | 24.70 |
| 03/20/2026 17:17 | 875 | 24.69 |
| 03/20/2026 17:17 | 40 | 24.695 |
| 03/20/2026 17:17 | 87 | 24.695 |
| 03/20/2026 17:17 | 104 | 24.695 |
| 03/20/2026 17:17 | 428 | 24.695 |
| 03/20/2026 17:17 | 333 | 24.695 |
| 03/20/2026 17:17 | 875 | 24.69 |
| 03/20/2026 17:17 | 875 | 24.69 |
| 03/20/2026 17:17 | 853 | 24.695 |
| 03/20/2026 17:17 | 4157 | 24.695 |
| 03/20/2026 17:17 | 3843 | 24.695 |
| 03/20/2026 17:17 | 875 | 24.68 |
| 03/20/2026 17:17 | 110 | 24.69 |
| 03/20/2026 17:17 | 875 | 24.685 |
| 03/20/2026 17:17 | 220 | 24.69 |
| 03/20/2026 17:17 | 399 | 24.69 |
| 03/20/2026 17:17 | 610 | 24.69 |
| 03/20/2026 17:17 | 875 | 24.685 |
| 03/20/2026 17:16 | 85 | 24.69 |
| 03/20/2026 17:16 | 278 | 24.69 |
| 03/20/2026 17:16 | 34 | 24.69 |
| 03/20/2026 17:16 | 46 | 24.69 |
| 03/20/2026 17:16 | 33 | 24.69 |
| 03/20/2026 17:16 | 46 | 24.69 |
| 03/20/2026 17:16 | 20 | 24.69 |
| 03/20/2026 17:16 | 243 | 24.69 |
| 03/20/2026 17:16 | 26 | 24.69 |
| 03/20/2026 17:16 | 46 | 24.69 |
| 03/20/2026 17:16 | 46 | 24.69 |
| 03/20/2026 17:16 | 46 | 24.69 |
| 03/20/2026 17:16 | 388 | 24.69 |
| 03/20/2026 17:16 | 847 | 24.685 |
| 03/20/2026 17:16 | 99 | 24.685 |
| 03/20/2026 17:16 | 94 | 24.685 |
| 03/20/2026 17:16 | 1204 | 24.68 |
| 03/20/2026 17:16 | 766 | 24.68 |
| 03/20/2026 17:16 | 782 | 24.68 |
| 03/20/2026 17:16 | 8149 | 24.68 |
| 03/20/2026 17:16 | 351 | 24.6775 |
| 03/20/2026 17:16 | 4242 | 24.68 |
| 03/20/2026 17:16 | 199 | 24.68 |
| 03/20/2026 17:16 | 3929 | 24.68 |
| 03/20/2026 17:16 | 729 | 24.685 |
| 03/20/2026 17:16 | 194 | 24.685 |
| 03/20/2026 17:16 | 558 | 24.695 |
| 03/20/2026 17:16 | 344 | 24.695 |
| 03/20/2026 17:16 | 1819 | 24.69 |
| 03/20/2026 17:16 | 1 | 24.69 |
| 03/20/2026 17:16 | 922 | 24.685 |
| 03/20/2026 17:16 | 334 | 24.685 |
| 03/20/2026 17:16 | 33 | 24.69 |
| 03/20/2026 17:16 | 48 | 24.695 |
| 03/20/2026 17:16 | 56 | 24.695 |
| 03/20/2026 17:16 | 864 | 24.695 |
| 03/20/2026 17:16 | 91 | 24.695 |
| 03/20/2026 17:16 | 1 | 24.695 |
| 03/20/2026 17:16 | 39 | 24.70 |
| 03/20/2026 17:15 | 100 | 24.71 |
| 03/20/2026 17:15 | 619 | 24.705 |
| 03/20/2026 17:15 | 619 | 24.705 |
| 03/20/2026 17:15 | 974 | 24.71 |
| 03/20/2026 17:15 | 110 | 24.71 |
| 03/20/2026 17:15 | 714 | 24.71 |
| 03/20/2026 17:15 | 157 | 24.705 |
| 03/20/2026 17:15 | 145 | 24.705 |
| 03/20/2026 17:15 | 50 | 24.705 |
| 03/20/2026 17:15 | 1 | 24.705 |
| 03/20/2026 17:15 | 271 | 24.71 |
| 03/20/2026 17:15 | 121 | 24.71 |
| 03/20/2026 17:15 | 336 | 24.71 |
| 03/20/2026 17:15 | 1690 | 24.705 |
| 03/20/2026 17:15 | 148 | 24.70 |
| 03/20/2026 17:15 | 75 | 24.70 |
| 03/20/2026 17:15 | 874 | 24.705 |
| 03/20/2026 17:15 | 2092 | 24.705 |
| 03/20/2026 17:15 | 154 | 24.71 |
| 03/20/2026 17:14 | 17 | 24.715 |
| 03/20/2026 17:14 | 30 | 24.72 |
| 03/20/2026 17:14 | 148 | 24.72 |
| 03/20/2026 17:14 | 360 | 24.72 |
| 03/20/2026 17:14 | 907 | 24.72 |
| 03/20/2026 17:14 | 1158 | 24.715 |
| 03/20/2026 17:14 | 156 | 24.71 |
| 03/20/2026 17:14 | 619 | 24.715 |
| 03/20/2026 17:14 | 3064 | 24.72 |
| 03/20/2026 17:14 | 13 | 24.715 |
| 03/20/2026 17:14 | 24 | 24.715 |
| 03/20/2026 17:14 | 39 | 24.715 |
| 03/20/2026 17:14 | 91 | 24.715 |
| 03/20/2026 17:14 | 220 | 24.715 |
| 03/20/2026 17:14 | 347 | 24.72 |
| 03/20/2026 17:13 | 200 | 24.725 |
| 03/20/2026 17:13 | 576 | 24.725 |
| 03/20/2026 17:13 | 1185 | 24.72 |
| 03/20/2026 17:13 | 1190 | 24.72 |
| 03/20/2026 17:13 | 1450 | 24.71 |
| 03/20/2026 17:13 | 347 | 24.715 |
| 03/20/2026 17:13 | 6 | 24.715 |
| 03/20/2026 17:13 | 6 | 24.715 |
| 03/20/2026 17:13 | 2 | 24.715 |
| 03/20/2026 17:13 | 3045 | 24.72 |
| 03/20/2026 17:13 | 619 | 24.715 |
| 03/20/2026 17:13 | 62 | 24.715 |
| 03/20/2026 17:13 | 2 | 24.715 |
| 03/20/2026 17:12 | 25 | 24.72 |
| 03/20/2026 17:12 | 22 | 24.725 |
| 03/20/2026 17:12 | 51 | 24.725 |
| 03/20/2026 17:12 | 22 | 24.725 |
| 03/20/2026 17:12 | 54 | 24.725 |
| 03/20/2026 17:12 | 12 | 24.725 |
| 03/20/2026 17:12 | 32 | 24.725 |
| 03/20/2026 17:12 | 1 | 24.73 |
| 03/20/2026 17:12 | 225 | 24.735 |
| 03/20/2026 17:12 | 619 | 24.73 |
| 03/20/2026 17:12 | 500 | 24.745 |
| 03/20/2026 17:12 | 121 | 24.735 |
| 03/20/2026 17:12 | 206 | 24.74 |
| 03/20/2026 17:12 | 630 | 24.735 |
| 03/20/2026 17:12 | 805 | 24.735 |
| 03/20/2026 17:12 | 160 | 24.73 |
| 03/20/2026 17:12 | 823 | 24.725 |
| 03/20/2026 17:12 | 800 | 24.715 |
| 03/20/2026 17:12 | 1 | 24.72 |
| 03/20/2026 17:11 | 344 | 24.715 |
| 03/20/2026 17:11 | 1053 | 24.71 |
| 03/20/2026 17:11 | 1038 | 24.71 |
| 03/20/2026 17:11 | 208 | 24.705 |
| 03/20/2026 17:11 | 511 | 24.705 |
| 03/20/2026 17:11 | 50 | 24.705 |
| 03/20/2026 17:11 | 22 | 24.70 |
| 03/20/2026 17:11 | 2921 | 24.70 |
| 03/20/2026 17:11 | 128 | 24.70 |
| 03/20/2026 17:11 | 200 | 24.70 |
| 03/20/2026 17:11 | 167 | 24.70 |
| 03/20/2026 17:11 | 100 | 24.70 |
| 03/20/2026 17:11 | 2116 | 24.695 |
| 03/20/2026 17:11 | 468 | 24.69 |
| 03/20/2026 17:11 | 432 | 24.69 |
| 03/20/2026 17:11 | 1232 | 24.685 |
| 03/20/2026 17:11 | 190 | 24.685 |
| 03/20/2026 17:11 | 382 | 24.685 |
| 03/20/2026 17:11 | 24 | 24.69 |
| 03/20/2026 17:11 | 39 | 24.69 |
| 03/20/2026 17:11 | 136 | 24.69 |
| 03/20/2026 17:10 | 1 | 24.695 |
| 03/20/2026 17:10 | 480 | 24.695 |
| 03/20/2026 17:10 | 216 | 24.705 |
| 03/20/2026 17:10 | 341 | 24.70 |
| 03/20/2026 17:10 | 408 | 24.70 |
| 03/20/2026 17:10 | 320 | 24.705 |
| 03/20/2026 17:10 | 5065 | 24.70 |
| 03/20/2026 17:10 | 344 | 24.695 |
| 03/20/2026 17:10 | 337 | 24.70 |
| 03/20/2026 17:10 | 225 | 24.695 |
| 03/20/2026 17:10 | 576 | 24.69 |
| 03/20/2026 17:10 | 656 | 24.685 |
| 03/20/2026 17:10 | 397 | 24.68 |
| 03/20/2026 17:10 | 210 | 24.68 |
| 03/20/2026 17:10 | 12 | 24.68 |
| 03/20/2026 17:10 | 1849 | 24.675 |
| 03/20/2026 17:10 | 564 | 24.675 |
| 03/20/2026 17:10 | 100 | 24.68 |
| 03/20/2026 17:10 | 2 | 24.68 |
| 03/20/2026 17:10 | 213 | 24.68 |
| 03/20/2026 17:10 | 134 | 24.68 |
| 03/20/2026 17:10 | 148 | 24.68 |
| 03/20/2026 17:10 | 1869 | 24.685 |
| 03/20/2026 17:10 | 138 | 24.69 |
| 03/20/2026 17:10 | 139 | 24.69 |
| 03/20/2026 17:10 | 29 | 24.69 |
| 03/20/2026 17:10 | 39 | 24.69 |
| 03/20/2026 17:10 | 78 | 24.69 |
| 03/20/2026 17:10 | 217 | 24.695 |
| 03/20/2026 17:10 | 2353 | 24.69 |
| 03/20/2026 17:10 | 94 | 24.685 |
| 03/20/2026 17:10 | 111 | 24.685 |
| 03/20/2026 17:10 | 197 | 24.685 |
| 03/20/2026 17:10 | 172 | 24.685 |
| 03/20/2026 17:10 | 344 | 24.69 |
| 03/20/2026 17:10 | 455 | 24.685 |
| 03/20/2026 17:10 | 164 | 24.685 |
| 03/20/2026 17:09 | 395 | 24.695 |
| 03/20/2026 17:09 | 547 | 24.695 |
| 03/20/2026 17:09 | 331 | 24.695 |
| 03/20/2026 17:09 | 24 | 24.685 |
| 03/20/2026 17:09 | 49 | 24.695 |
| 03/20/2026 17:09 | 87 | 24.695 |
| 03/20/2026 17:09 | 172 | 24.695 |
| 03/20/2026 17:09 | 220 | 24.695 |
| 03/20/2026 17:09 | 368 | 24.695 |
| 03/20/2026 17:09 | 443 | 24.695 |
| 03/20/2026 17:09 | 311 | 24.69 |
| 03/20/2026 17:09 | 264 | 24.69 |
| 03/20/2026 17:09 | 1186 | 24.685 |
| 03/20/2026 17:09 | 678 | 24.685 |
| 03/20/2026 17:09 | 3071 | 24.68 |
| 03/20/2026 17:09 | 6542 | 24.675 |
| 03/20/2026 17:09 | 3976 | 24.675 |
| 03/20/2026 17:09 | 6346 | 24.675 |
| 03/20/2026 17:09 | 3654 | 24.675 |
| 03/20/2026 17:09 | 31 | 24.685 |
| 03/20/2026 17:09 | 314 | 24.695 |
| 03/20/2026 17:08 | 945 | 24.695 |
| 03/20/2026 17:08 | 298 | 24.69 |
| 03/20/2026 17:08 | 50 | 24.69 |
| 03/20/2026 17:08 | 77 | 24.6875 |
| 03/20/2026 17:08 | 72 | 24.685 |
| 03/20/2026 17:08 | 598 | 24.69 |
| 03/20/2026 17:08 | 576 | 24.695 |
| 03/20/2026 17:08 | 381 | 24.70 |
| 03/20/2026 17:08 | 1939 | 24.70 |
| 03/20/2026 17:08 | 1137 | 24.695 |
| 03/20/2026 17:08 | 424 | 24.695 |
| 03/20/2026 17:08 | 296 | 24.695 |
| 03/20/2026 17:08 | 61 | 24.695 |
| 03/20/2026 17:08 | 806 | 24.69 |
| 03/20/2026 17:08 | 5681 | 24.70 |
| 03/20/2026 17:08 | 9130 | 24.70 |
| 03/20/2026 17:08 | 17 | 24.70 |
| 03/20/2026 17:08 | 3096 | 24.70 |
| 03/20/2026 17:08 | 3096 | 24.70 |
| 03/20/2026 17:08 | 692 | 24.70 |
| 03/20/2026 17:08 | 692 | 24.70 |
| 03/20/2026 17:08 | 692 | 24.70 |
| 03/20/2026 17:08 | 7596 | 24.70 |
| 03/20/2026 17:08 | 1500 | 24.70 |
| 03/20/2026 17:08 | 6264 | 24.70 |
| 03/20/2026 17:08 | 8500 | 24.70 |
| 03/20/2026 17:08 | 2612 | 24.70 |
| 03/20/2026 17:08 | 3553 | 24.70 |
| 03/20/2026 17:08 | 432 | 24.70 |
| 03/20/2026 17:08 | 6447 | 24.70 |
| 03/20/2026 17:08 | 6225 | 24.70 |
| 03/20/2026 17:08 | 3775 | 24.70 |
| 03/20/2026 17:08 | 417 | 24.70 |
| 03/20/2026 17:08 | 3358 | 24.70 |
| 03/20/2026 17:08 | 4480 | 24.70 |
| 03/20/2026 17:08 | 1745 | 24.70 |
| 03/20/2026 17:08 | 4521 | 24.70 |
| 03/20/2026 17:08 | 806 | 24.70 |
| 03/20/2026 17:08 | 3655 | 24.70 |
| 03/20/2026 17:08 | 699 | 24.705 |
| 03/20/2026 17:08 | 199 | 24.70 |
| 03/20/2026 17:08 | 152 | 24.70 |
| 03/20/2026 17:08 | 1251 | 24.705 |
| 03/20/2026 17:08 | 28 | 24.715 |
| 03/20/2026 17:08 | 698 | 24.715 |
| 03/20/2026 17:08 | 348 | 24.71 |
| 03/20/2026 17:08 | 366 | 24.705 |
| 03/20/2026 17:08 | 72 | 24.705 |
| 03/20/2026 17:08 | 966 | 24.705 |
| 03/20/2026 17:08 | 4248 | 24.70 |
| 03/20/2026 17:08 | 7519 | 24.70 |
| 03/20/2026 17:08 | 549 | 24.715 |
| 03/20/2026 17:08 | 58 | 24.72 |
| 03/20/2026 17:08 | 70 | 24.72 |
| 03/20/2026 17:08 | 34731 | 24.725 |
| 03/20/2026 17:08 | 5018 | 24.725 |
| 03/20/2026 17:08 | 12154 | 24.725 |
| 03/20/2026 17:08 | 3896 | 24.725 |
| 03/20/2026 17:08 | 805 | 24.725 |
| 03/20/2026 17:08 | 408 | 24.725 |
| 03/20/2026 17:08 | 1904 | 24.725 |
| 03/20/2026 17:08 | 199 | 24.725 |
| 03/20/2026 17:08 | 300 | 24.725 |
| 03/20/2026 17:08 | 8500 | 24.725 |
| 03/20/2026 17:08 | 12154 | 24.725 |
| 03/20/2026 17:08 | 1715 | 24.725 |
| 03/20/2026 17:08 | 1829 | 24.725 |
| 03/20/2026 17:08 | 128 | 24.73 |
| 03/20/2026 17:08 | 114 | 24.73 |
| 03/20/2026 17:08 | 160 | 24.73 |
| 03/20/2026 17:08 | 58 | 24.745 |
| 03/20/2026 17:08 | 489 | 24.745 |
| 03/20/2026 17:08 | 1189 | 24.745 |
| 03/20/2026 17:08 | 8 | 24.75 |
| 03/20/2026 17:08 | 55 | 24.755 |
| 03/20/2026 17:08 | 147 | 24.755 |
| 03/20/2026 17:08 | 181 | 24.755 |
| 03/20/2026 17:08 | 1392 | 24.755 |
| 03/20/2026 17:07 | 619 | 24.74 |
| 03/20/2026 17:07 | 558 | 24.745 |
| 03/20/2026 17:07 | 135 | 24.745 |
| 03/20/2026 17:07 | 60 | 24.745 |
| 03/20/2026 17:07 | 139 | 24.73 |
| 03/20/2026 17:07 | 206 | 24.73 |
| 03/20/2026 17:07 | 1173 | 24.735 |
| 03/20/2026 17:07 | 2150 | 24.74 |
| 03/20/2026 17:07 | 2008 | 24.74 |
| 03/20/2026 17:07 | 224 | 24.74 |
| 03/20/2026 17:07 | 72 | 24.745 |
| 03/20/2026 17:07 | 619 | 24.745 |
| 03/20/2026 17:07 | 1928 | 24.745 |
| 03/20/2026 17:07 | 25 | 24.745 |
| 03/20/2026 17:07 | 219 | 24.75 |
| 03/20/2026 17:07 | 1540 | 24.745 |
| 03/20/2026 17:07 | 135 | 24.74 |
| 03/20/2026 17:07 | 210 | 24.74 |
| 03/20/2026 17:07 | 47 | 24.73 |
| 03/20/2026 17:06 | 1608 | 24.735 |
| 03/20/2026 17:06 | 34 | 24.735 |
| 03/20/2026 17:06 | 71 | 24.735 |
| 03/20/2026 17:06 | 1486 | 24.74 |
| 03/20/2026 17:06 | 971 | 24.745 |
| 03/20/2026 17:06 | 804 | 24.745 |
| 03/20/2026 17:06 | 2350 | 24.745 |
| 03/20/2026 17:06 | 35 | 24.755 |
| 03/20/2026 17:06 | 60 | 24.755 |
| 03/20/2026 17:06 | 19 | 24.765 |
| 03/20/2026 17:06 | 578 | 24.765 |
| 03/20/2026 17:06 | 1373 | 24.76 |
| 03/20/2026 17:06 | 43 | 24.755 |
| 03/20/2026 17:06 | 135 | 24.755 |
| 03/20/2026 17:06 | 416 | 24.755 |
| 03/20/2026 17:06 | 348 | 24.755 |
| 03/20/2026 17:06 | 29 | 24.75 |
| 03/20/2026 17:06 | 255 | 24.77 |
| 03/20/2026 17:05 | 619 | 24.775 |
| 03/20/2026 17:05 | 597 | 24.775 |
| 03/20/2026 17:05 | 324 | 24.765 |
| 03/20/2026 17:05 | 619 | 24.77 |
| 03/20/2026 17:05 | 315 | 24.775 |
| 03/20/2026 17:05 | 767 | 24.775 |
| 03/20/2026 17:05 | 111 | 24.765 |
| 03/20/2026 17:05 | 456 | 24.775 |
| 03/20/2026 17:05 | 576 | 24.77 |
| 03/20/2026 17:05 | 297 | 24.77 |
| 03/20/2026 17:05 | 1339 | 24.765 |
| 03/20/2026 17:05 | 1807 | 24.76 |
| 03/20/2026 17:05 | 605 | 24.76 |
| 03/20/2026 17:05 | 442 | 24.76 |
| 03/20/2026 17:05 | 254 | 24.76 |
| 03/20/2026 17:05 | 365 | 24.76 |
| 03/20/2026 17:05 | 508 | 24.76 |
| 03/20/2026 17:05 | 48 | 24.76 |
| 03/20/2026 17:05 | 72 | 24.76 |
| 03/20/2026 17:05 | 40 | 24.76 |
| 03/20/2026 17:05 | 35 | 24.76 |
| 03/20/2026 17:05 | 372 | 24.76 |
| 03/20/2026 17:05 | 347 | 24.765 |
| 03/20/2026 17:05 | 120 | 24.765 |
| 03/20/2026 17:05 | 149 | 24.765 |
| 03/20/2026 17:05 | 86 | 24.77 |
| 03/20/2026 17:05 | 22 | 24.77 |
| 03/20/2026 17:05 | 154 | 24.77 |
| 03/20/2026 17:05 | 41 | 24.78 |
| 03/20/2026 17:05 | 1942 | 24.78 |
| 03/20/2026 17:05 | 803 | 24.78 |
| 03/20/2026 17:05 | 6861 | 24.78 |
| 03/20/2026 17:05 | 11218 | 24.78 |
| 03/20/2026 17:05 | 332 | 24.78 |
| 03/20/2026 17:04 | 411 | 24.785 |
| 03/20/2026 17:04 | 1003 | 24.785 |
| 03/20/2026 17:04 | 1507 | 24.79 |
| 03/20/2026 17:04 | 191 | 24.785 |
| 03/20/2026 17:04 | 100 | 24.785 |
| 03/20/2026 17:04 | 82 | 24.78 |
| 03/20/2026 17:04 | 500 | 24.785 |
| 03/20/2026 17:04 | 357 | 24.775 |
| 03/20/2026 17:04 | 519 | 24.77 |
| 03/20/2026 17:04 | 64 | 24.765 |
| 03/20/2026 17:04 | 111 | 24.765 |
| 03/20/2026 17:04 | 10 | 24.765 |
| 03/20/2026 17:04 | 397 | 24.765 |
| 03/20/2026 17:04 | 574 | 24.76 |
| 03/20/2026 17:04 | 404 | 24.765 |
| 03/20/2026 17:04 | 121 | 24.76 |
| 03/20/2026 17:04 | 32 | 24.765 |
| 03/20/2026 17:04 | 681 | 24.765 |
| 03/20/2026 17:04 | 741 | 24.76 |
| 03/20/2026 17:04 | 18 | 24.76 |
| 03/20/2026 17:04 | 31 | 24.76 |
| 03/20/2026 17:04 | 82 | 24.76 |
| 03/20/2026 17:03 | 619 | 24.765 |
| 03/20/2026 17:03 | 619 | 24.765 |
| 03/20/2026 17:03 | 200 | 24.765 |
| 03/20/2026 17:03 | 419 | 24.765 |
| 03/20/2026 17:03 | 353 | 24.765 |
| 03/20/2026 17:03 | 1663 | 24.755 |
| 03/20/2026 17:03 | 101 | 24.755 |
| 03/20/2026 17:03 | 431 | 24.75 |
| 03/20/2026 17:03 | 303 | 24.75 |
| 03/20/2026 17:03 | 229 | 24.75 |
| 03/20/2026 17:03 | 41 | 24.75 |
| 03/20/2026 17:03 | 48 | 24.745 |
| 03/20/2026 17:03 | 648 | 24.75 |
| 03/20/2026 17:03 | 694 | 24.75 |
| 03/20/2026 17:03 | 395 | 24.755 |
| 03/20/2026 17:03 | 239 | 24.76 |
| 03/20/2026 17:03 | 619 | 24.77 |
| 03/20/2026 17:03 | 200 | 24.77 |
| 03/20/2026 17:03 | 100 | 24.765 |
| 03/20/2026 17:03 | 306 | 24.76 |
| 03/20/2026 17:03 | 313 | 24.76 |
| 03/20/2026 17:03 | 264 | 24.76 |
| 03/20/2026 17:03 | 22 | 24.76 |
| 03/20/2026 17:03 | 300 | 24.765 |
| 03/20/2026 17:03 | 1000 | 24.77 |
| 03/20/2026 17:03 | 425 | 24.76 |
| 03/20/2026 17:03 | 561 | 24.76 |
| 03/20/2026 17:02 | 808 | 24.775 |
| 03/20/2026 17:02 | 619 | 24.775 |
| 03/20/2026 17:02 | 477 | 24.775 |
| 03/20/2026 17:02 | 441 | 24.77 |
| 03/20/2026 17:02 | 23 | 24.77 |
| 03/20/2026 17:02 | 1158 | 24.765 |
| 03/20/2026 17:02 | 144 | 24.755 |
| 03/20/2026 17:02 | 234 | 24.755 |
| 03/20/2026 17:02 | 1484 | 24.75 |
| 03/20/2026 17:02 | 411 | 24.745 |
| 03/20/2026 17:02 | 619 | 24.74 |
| 03/20/2026 17:02 | 200 | 24.74 |
| 03/20/2026 17:02 | 416 | 24.74 |
| 03/20/2026 17:02 | 619 | 24.74 |
| 03/20/2026 17:02 | 20 | 24.74 |
| 03/20/2026 17:02 | 100 | 24.735 |
| 03/20/2026 17:02 | 42 | 24.73 |
| 03/20/2026 17:02 | 1571 | 24.735 |
| 03/20/2026 17:02 | 96 | 24.73 |
| 03/20/2026 17:02 | 204 | 24.73 |
| 03/20/2026 17:02 | 14 | 24.735 |
| 03/20/2026 17:02 | 36 | 24.735 |
| 03/20/2026 17:02 | 133 | 24.735 |
| 03/20/2026 17:02 | 4 | 24.735 |
| 03/20/2026 17:02 | 1069 | 24.745 |
| 03/20/2026 17:02 | 19 | 24.745 |
| 03/20/2026 17:01 | 203 | 24.74 |
| 03/20/2026 17:01 | 228 | 24.74 |
| 03/20/2026 17:01 | 4 | 24.745 |
| 03/20/2026 17:01 | 862 | 24.745 |
| 03/20/2026 17:01 | 2752 | 24.74 |
| 03/20/2026 17:01 | 4 | 24.73 |
| 03/20/2026 17:01 | 4 | 24.73 |
| 03/20/2026 17:01 | 328 | 24.735 |
| 03/20/2026 17:01 | 5 | 24.725 |
| 03/20/2026 17:01 | 6 | 24.725 |
| 03/20/2026 17:01 | 10 | 24.73 |
| 03/20/2026 17:01 | 18 | 24.72 |
| 03/20/2026 17:01 | 28 | 24.73 |
| 03/20/2026 17:01 | 184 | 24.73 |
| 03/20/2026 17:01 | 21 | 24.725 |
| 03/20/2026 17:01 | 910 | 24.73 |
| 03/20/2026 17:01 | 37 | 24.725 |
| 03/20/2026 17:01 | 1360 | 24.73 |
| 03/20/2026 17:01 | 283 | 24.73 |
| 03/20/2026 17:01 | 55 | 24.725 |
| 03/20/2026 17:01 | 19 | 24.73 |
| 03/20/2026 17:01 | 32 | 24.73 |
| 03/20/2026 17:01 | 85 | 24.73 |
| 03/20/2026 17:01 | 293 | 24.735 |
| 03/20/2026 17:01 | 134 | 24.735 |
| 03/20/2026 17:01 | 36 | 24.735 |
| 03/20/2026 17:01 | 83 | 24.74 |
| 03/20/2026 17:01 | 619 | 24.745 |
| 03/20/2026 17:01 | 500 | 24.745 |
| 03/20/2026 17:01 | 127 | 24.745 |
| 03/20/2026 17:01 | 619 | 24.755 |
| 03/20/2026 17:01 | 734 | 24.755 |
| 03/20/2026 17:01 | 423 | 24.755 |
| 03/20/2026 17:00 | 166 | 24.74 |
| 03/20/2026 17:00 | 217 | 24.74 |
| 03/20/2026 17:00 | 885 | 24.745 |
| 03/20/2026 17:00 | 175 | 24.74 |
| 03/20/2026 17:00 | 347 | 24.735 |
| 03/20/2026 17:00 | 331 | 24.73 |
| 03/20/2026 17:00 | 182 | 24.73 |
| 03/20/2026 17:00 | 144 | 24.73 |
| 03/20/2026 17:00 | 182 | 24.73 |
| 03/20/2026 17:00 | 312 | 24.735 |
| 03/20/2026 17:00 | 97 | 24.735 |
| 03/20/2026 17:00 | 1084 | 24.74 |
| 03/20/2026 17:00 | 401 | 24.735 |
| 03/20/2026 17:00 | 39 | 24.74 |
| 03/20/2026 17:00 | 57 | 24.74 |
| 03/20/2026 17:00 | 1041 | 24.74 |
| 03/20/2026 17:00 | 579 | 24.735 |
| 03/20/2026 17:00 | 604 | 24.735 |
| 03/20/2026 17:00 | 347 | 24.73 |
| 03/20/2026 17:00 | 74 | 24.73 |
| 03/20/2026 17:00 | 619 | 24.73 |
| 03/20/2026 17:00 | 2457 | 24.73 |
| 03/20/2026 17:00 | 544 | 24.72 |
| 03/20/2026 17:00 | 619 | 24.725 |
| 03/20/2026 17:00 | 619 | 24.725 |
| 03/20/2026 17:00 | 651 | 24.72 |
| 03/20/2026 17:00 | 619 | 24.725 |
| 03/20/2026 17:00 | 1045 | 24.725 |
| 03/20/2026 17:00 | 619 | 24.72 |
| 03/20/2026 17:00 | 202 | 24.72 |
| 03/20/2026 17:00 | 862 | 24.725 |
| 03/20/2026 17:00 | 75 | 24.725 |
| 03/20/2026 17:00 | 875 | 24.725 |
| 03/20/2026 17:00 | 1626 | 24.73 |
| 03/20/2026 17:00 | 619 | 24.735 |
| 03/20/2026 17:00 | 221 | 24.735 |
| 03/20/2026 17:00 | 161 | 24.735 |
| 03/20/2026 17:00 | 5968 | 24.735 |
| 03/20/2026 17:00 | 532 | 24.735 |
| 03/20/2026 17:00 | 211 | 24.73 |
| 03/20/2026 17:00 | 619 | 24.725 |
| 03/20/2026 17:00 | 1058 | 24.725 |
| 03/20/2026 17:00 | 640 | 24.73 |
| 03/20/2026 16:59 | 20 | 24.735 |
| 03/20/2026 16:59 | 619 | 24.74 |
| 03/20/2026 16:59 | 866 | 24.745 |
| 03/20/2026 16:59 | 619 | 24.745 |
| 03/20/2026 16:59 | 1380 | 24.745 |
| 03/20/2026 16:59 | 1303 | 24.745 |
| 03/20/2026 16:59 | 769 | 24.745 |
| 03/20/2026 16:59 | 168 | 24.75 |
| 03/20/2026 16:59 | 58 | 24.755 |
| 03/20/2026 16:59 | 105 | 24.755 |
| 03/20/2026 16:59 | 257 | 24.755 |
| 03/20/2026 16:59 | 716 | 24.755 |
| 03/20/2026 16:59 | 611 | 24.765 |
| 03/20/2026 16:59 | 280 | 24.765 |
| 03/20/2026 16:59 | 292 | 24.765 |
| 03/20/2026 16:59 | 295 | 24.765 |
| 03/20/2026 16:59 | 619 | 24.76 |
| 03/20/2026 16:59 | 619 | 24.765 |
| 03/20/2026 16:59 | 283 | 24.765 |
| 03/20/2026 16:59 | 630 | 24.76 |
| 03/20/2026 16:59 | 31 | 24.76 |
| 03/20/2026 16:59 | 1307 | 24.76 |
| 03/20/2026 16:59 | 110 | 24.76 |
| 03/20/2026 16:59 | 31 | 24.76 |
| 03/20/2026 16:59 | 1060 | 24.765 |
| 03/20/2026 16:59 | 31 | 24.76 |
| 03/20/2026 16:59 | 21 | 24.76 |
| 03/20/2026 16:59 | 10 | 24.76 |
| 03/20/2026 16:59 | 4 | 24.76 |
| 03/20/2026 16:59 | 20 | 24.76 |
| 03/20/2026 16:59 | 11 | 24.76 |
| 03/20/2026 16:59 | 1408 | 24.76 |
| 03/20/2026 16:59 | 295 | 24.76 |
| 03/20/2026 16:59 | 534 | 24.76 |
| 03/20/2026 16:59 | 85 | 24.76 |
| 03/20/2026 16:59 | 29 | 24.76 |
| 03/20/2026 16:59 | 197 | 24.76 |
| 03/20/2026 16:59 | 197 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 46 | 24.76 |
| 03/20/2026 16:59 | 46 | 24.76 |
| 03/20/2026 16:59 | 223 | 24.76 |
| 03/20/2026 16:59 | 197 | 24.76 |
| 03/20/2026 16:59 | 217 | 24.76 |
| 03/20/2026 16:59 | 217 | 24.76 |
| 03/20/2026 16:59 | 46 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 72 | 24.76 |
| 03/20/2026 16:59 | 440 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 243 | 24.76 |
| 03/20/2026 16:59 | 72 | 24.76 |
| 03/20/2026 16:59 | 3579 | 24.76 |
| 03/20/2026 16:59 | 2596 | 24.755 |
| 03/20/2026 16:59 | 1381 | 24.75 |
| 03/20/2026 16:59 | 454 | 24.745 |
| 03/20/2026 16:59 | 883 | 24.75 |
| 03/20/2026 16:59 | 804 | 24.75 |
| 03/20/2026 16:59 | 765 | 24.75 |
| 03/20/2026 16:59 | 321 | 24.75 |
| 03/20/2026 16:59 | 496 | 24.75 |
| 03/20/2026 16:59 | 123 | 24.75 |
| 03/20/2026 16:59 | 495 | 24.75 |
| 03/20/2026 16:59 | 72 | 24.75 |
| 03/20/2026 16:59 | 278 | 24.745 |
| 03/20/2026 16:59 | 535 | 24.745 |
| 03/20/2026 16:59 | 28 | 24.75 |
| 03/20/2026 16:59 | 161 | 24.75 |
| 03/20/2026 16:59 | 321 | 24.75 |
| 03/20/2026 16:59 | 1371 | 24.755 |
| 03/20/2026 16:59 | 286 | 24.75 |
| 03/20/2026 16:59 | 304 | 24.745 |
| 03/20/2026 16:59 | 1119 | 24.75 |
| 03/20/2026 16:58 | 12 | 24.75 |
| 03/20/2026 16:58 | 193 | 24.74 |
| 03/20/2026 16:58 | 165 | 24.735 |
| 03/20/2026 16:58 | 619 | 24.73 |
| 03/20/2026 16:58 | 306 | 24.72 |
| 03/20/2026 16:58 | 146 | 24.72 |
| 03/20/2026 16:58 | 161 | 24.715 |
| 03/20/2026 16:58 | 748 | 24.715 |
| 03/20/2026 16:58 | 2808 | 24.71 |
| 03/20/2026 16:58 | 30 | 24.705 |
| 03/20/2026 16:58 | 1134 | 24.705 |
| 03/20/2026 16:58 | 1990 | 24.71 |
| 03/20/2026 16:58 | 195 | 24.72 |
| 03/20/2026 16:58 | 192 | 24.72 |
| 03/20/2026 16:58 | 192 | 24.72 |
| 03/20/2026 16:58 | 619 | 24.72 |
| 03/20/2026 16:58 | 619 | 24.72 |
| 03/20/2026 16:58 | 242 | 24.72 |
| 03/20/2026 16:58 | 263 | 24.72 |
| 03/20/2026 16:58 | 2 | 24.725 |
| 03/20/2026 16:58 | 414 | 24.725 |
| 03/20/2026 16:58 | 625 | 24.725 |
| 03/20/2026 16:58 | 25 | 24.73 |
| 03/20/2026 16:58 | 619 | 24.735 |
| 03/20/2026 16:58 | 2695 | 24.735 |
| 03/20/2026 16:58 | 387 | 24.73 |
| 03/20/2026 16:58 | 406 | 24.735 |
| 03/20/2026 16:58 | 213 | 24.735 |
| 03/20/2026 16:57 | 1008 | 24.74 |
| 03/20/2026 16:57 | 348 | 24.73 |
| 03/20/2026 16:57 | 619 | 24.735 |
| 03/20/2026 16:57 | 221 | 24.735 |
| 03/20/2026 16:57 | 762 | 24.74 |
| 03/20/2026 16:57 | 21 | 24.74 |
| 03/20/2026 16:57 | 169 | 24.74 |
| 03/20/2026 16:57 | 306 | 24.745 |
| 03/20/2026 16:57 | 187 | 24.75 |
| 03/20/2026 16:57 | 432 | 24.75 |
| 03/20/2026 16:57 | 343 | 24.75 |
| 03/20/2026 16:57 | 488 | 24.745 |
| 03/20/2026 16:57 | 232 | 24.745 |
| 03/20/2026 16:57 | 486 | 24.74 |
| 03/20/2026 16:57 | 324 | 24.73 |
| 03/20/2026 16:57 | 300 | 24.725 |
| 03/20/2026 16:57 | 276 | 24.73 |
| 03/20/2026 16:56 | 1250 | 24.715 |
| 03/20/2026 16:56 | 865 | 24.72 |
| 03/20/2026 16:56 | 757 | 24.72 |
| 03/20/2026 16:56 | 281 | 24.715 |
| 03/20/2026 16:56 | 164 | 24.715 |
| 03/20/2026 16:56 | 59 | 24.715 |
| 03/20/2026 16:56 | 626 | 24.71 |
| 03/20/2026 16:56 | 71 | 24.705 |
| 03/20/2026 16:56 | 109 | 24.705 |
| 03/20/2026 16:56 | 100 | 24.705 |
| 03/20/2026 16:56 | 1003 | 24.705 |
| 03/20/2026 16:56 | 686 | 24.705 |
| 03/20/2026 16:56 | 29 | 24.705 |
| 03/20/2026 16:56 | 72 | 24.705 |
| 03/20/2026 16:56 | 280 | 24.705 |
| 03/20/2026 16:56 | 972 | 24.70 |
| 03/20/2026 16:56 | 1075 | 24.70 |
| 03/20/2026 16:56 | 228 | 24.705 |
| 03/20/2026 16:56 | 1904 | 24.715 |
| 03/20/2026 16:56 | 716 | 24.71 |
| 03/20/2026 16:56 | 375 | 24.715 |
| 03/20/2026 16:56 | 973 | 24.71 |
| 03/20/2026 16:56 | 241 | 24.705 |
| 03/20/2026 16:56 | 47 | 24.705 |
| 03/20/2026 16:56 | 1125 | 24.70 |
| 03/20/2026 16:56 | 806 | 24.70 |
| 03/20/2026 16:56 | 501 | 24.695 |
| 03/20/2026 16:56 | 2000 | 24.695 |
| 03/20/2026 16:56 | 3070 | 24.695 |
| 03/20/2026 16:56 | 1 | 24.695 |
| 03/20/2026 16:56 | 1221 | 24.69 |
| 03/20/2026 16:56 | 110 | 24.69 |
| 03/20/2026 16:56 | 408 | 24.685 |
| 03/20/2026 16:56 | 37 | 24.695 |
| 03/20/2026 16:56 | 123 | 24.69 |
| 03/20/2026 16:56 | 50 | 24.69 |
| 03/20/2026 16:56 | 344 | 24.69 |
| 03/20/2026 16:56 | 751 | 24.69 |
| 03/20/2026 16:56 | 2 | 24.695 |
| 03/20/2026 16:56 | 1789 | 24.695 |
| 03/20/2026 16:56 | 66 | 24.695 |
| 03/20/2026 16:56 | 169 | 24.695 |
| 03/20/2026 16:56 | 163 | 24.695 |
| 03/20/2026 16:56 | 286 | 24.695 |
| 03/20/2026 16:56 | 2924 | 24.69 |
| 03/20/2026 16:56 | 72 | 24.69 |
| 03/20/2026 16:56 | 141 | 24.69 |
| 03/20/2026 16:56 | 843 | 24.695 |
| 03/20/2026 16:56 | 67 | 24.695 |
| 03/20/2026 16:56 | 72 | 24.69 |
| 03/20/2026 16:56 | 45 | 24.695 |
| 03/20/2026 16:56 | 7171 | 24.70 |
| 03/20/2026 16:56 | 2242 | 24.70 |
| 03/20/2026 16:56 | 50 | 24.70 |
| 03/20/2026 16:56 | 440 | 24.70 |
| 03/20/2026 16:56 | 440 | 24.70 |
| 03/20/2026 16:56 | 97 | 24.70 |
| 03/20/2026 16:56 | 1496 | 24.70 |
| 03/20/2026 16:56 | 2994 | 24.70 |
| 03/20/2026 16:56 | 133 | 24.70 |
| 03/20/2026 16:56 | 5853 | 24.70 |
| 03/20/2026 16:56 | 4595 | 24.70 |
| 03/20/2026 16:56 | 500 | 24.70 |
| 03/20/2026 16:56 | 585 | 24.70 |
| 03/20/2026 16:56 | 3989 | 24.70 |
| 03/20/2026 16:56 | 8409 | 24.70 |
| 03/20/2026 16:56 | 619 | 24.70 |
| 03/20/2026 16:56 | 2452 | 24.705 |
| 03/20/2026 16:56 | 741 | 24.705 |
| 03/20/2026 16:56 | 286 | 24.70 |
| 03/20/2026 16:56 | 1797 | 24.70 |
| 03/20/2026 16:56 | 101 | 24.70 |
| 03/20/2026 16:56 | 2779 | 24.70 |
| 03/20/2026 16:56 | 10254 | 24.70 |
| 03/20/2026 16:56 | 2872 | 24.70 |
| 03/20/2026 16:56 | 2060 | 24.70 |
| 03/20/2026 16:56 | 238 | 24.70 |
| 03/20/2026 16:56 | 8602 | 24.70 |
| 03/20/2026 16:56 | 87 | 24.70 |
| 03/20/2026 16:56 | 88 | 24.70 |
| 03/20/2026 16:56 | 101 | 24.70 |
| 03/20/2026 16:56 | 181 | 24.70 |
| 03/20/2026 16:56 | 293 | 24.705 |
| 03/20/2026 16:56 | 2797 | 24.70 |
| 03/20/2026 16:56 | 247 | 24.70 |
| 03/20/2026 16:56 | 290 | 24.70 |
| 03/20/2026 16:56 | 272 | 24.70 |
| 03/20/2026 16:56 | 6607 | 24.70 |
| 03/20/2026 16:56 | 145 | 24.70 |
| 03/20/2026 16:56 | 3976 | 24.70 |
| 03/20/2026 16:56 | 6607 | 24.70 |
| 03/20/2026 16:56 | 998 | 24.70 |
| 03/20/2026 16:56 | 5609 | 24.70 |
| 03/20/2026 16:56 | 3976 | 24.70 |
| 03/20/2026 16:56 | 281 | 24.705 |
| 03/20/2026 16:56 | 338 | 24.705 |
| 03/20/2026 16:56 | 99 | 24.715 |
| 03/20/2026 16:56 | 110 | 24.715 |
| 03/20/2026 16:56 | 889 | 24.71 |
| 03/20/2026 16:56 | 108 | 24.71 |
| 03/20/2026 16:56 | 125 | 24.71 |
| 03/20/2026 16:56 | 31 | 24.715 |
| 03/20/2026 16:56 | 3972 | 24.73 |
| 03/20/2026 16:56 | 715 | 24.725 |
| 03/20/2026 16:55 | 620 | 24.735 |
| 03/20/2026 16:55 | 426 | 24.735 |
| 03/20/2026 16:55 | 169 | 24.735 |
| 03/20/2026 16:55 | 432 | 24.735 |
| 03/20/2026 16:55 | 191 | 24.735 |
| 03/20/2026 16:55 | 10 | 24.7375 |
| 03/20/2026 16:55 | 350 | 24.7375 |
| 03/20/2026 16:55 | 1850 | 24.735 |
| 03/20/2026 16:55 | 220 | 24.735 |
| 03/20/2026 16:55 | 292 | 24.73 |
| 03/20/2026 16:55 | 85 | 24.73 |
| 03/20/2026 16:55 | 212 | 24.73 |
| 03/20/2026 16:55 | 291 | 24.725 |
| 03/20/2026 16:55 | 210 | 24.73 |
| 03/20/2026 16:55 | 293 | 24.73 |
| 03/20/2026 16:55 | 317 | 24.73 |
| 03/20/2026 16:55 | 350 | 24.735 |
| 03/20/2026 16:55 | 269 | 24.735 |
| 03/20/2026 16:55 | 2174 | 24.74 |
| 03/20/2026 16:55 | 80 | 24.74 |
| 03/20/2026 16:55 | 619 | 24.74 |
| 03/20/2026 16:55 | 710 | 24.745 |
| 03/20/2026 16:55 | 6874 | 24.75 |
| 03/20/2026 16:55 | 98 | 24.75 |
| 03/20/2026 16:55 | 7151 | 24.75 |
| 03/20/2026 16:55 | 1022 | 24.75 |
| 03/20/2026 16:55 | 500 | 24.75 |
| 03/20/2026 16:55 | 3333 | 24.75 |
| 03/20/2026 16:55 | 1022 | 24.75 |
| 03/20/2026 16:55 | 1022 | 24.75 |
| 03/20/2026 16:55 | 8500 | 24.75 |
| 03/20/2026 16:55 | 478 | 24.75 |
| 03/20/2026 16:55 | 1934 | 24.75 |
| 03/20/2026 16:55 | 513 | 24.75 |
| 03/20/2026 16:55 | 318 | 24.75 |
| 03/20/2026 16:55 | 9375 | 24.75 |
| 03/20/2026 16:55 | 4934 | 24.75 |
| 03/20/2026 16:55 | 804 | 24.75 |
| 03/20/2026 16:55 | 576 | 24.75 |
| 03/20/2026 16:55 | 457 | 24.75 |
| 03/20/2026 16:55 | 1089 | 24.75 |
| 03/20/2026 16:55 | 2824 | 24.75 |
| 03/20/2026 16:55 | 1662 | 24.75 |
| 03/20/2026 16:55 | 1662 | 24.75 |
| 03/20/2026 16:55 | 2126 | 24.75 |
| 03/20/2026 16:55 | 3388 | 24.75 |
| 03/20/2026 16:55 | 1739 | 24.75 |
| 03/20/2026 16:55 | 651 | 24.75 |
| 03/20/2026 16:55 | 4015 | 24.75 |
| 03/20/2026 16:55 | 13 | 24.75 |
| 03/20/2026 16:55 | 5084 | 24.75 |
| 03/20/2026 16:55 | 5084 | 24.75 |
| 03/20/2026 16:55 | 418 | 24.75 |
| 03/20/2026 16:55 | 6250 | 24.75 |
| 03/20/2026 16:55 | 5084 | 24.75 |
| 03/20/2026 16:55 | 5084 | 24.75 |
| 03/20/2026 16:55 | 4916 | 24.75 |
| 03/20/2026 16:55 | 827 | 24.755 |
| 03/20/2026 16:55 | 619 | 24.755 |
| 03/20/2026 16:55 | 619 | 24.755 |
| 03/20/2026 16:55 | 8 | 24.755 |
| 03/20/2026 16:55 | 26 | 24.76 |
| 03/20/2026 16:55 | 41 | 24.76 |
| 03/20/2026 16:55 | 943 | 24.765 |
| 03/20/2026 16:55 | 60 | 24.765 |
| 03/20/2026 16:55 | 3812 | 24.775 |
| 03/20/2026 16:55 | 883 | 24.77 |
| 03/20/2026 16:54 | 374 | 24.775 |
| 03/20/2026 16:54 | 43 | 24.775 |
| 03/20/2026 16:54 | 1066 | 24.77 |
| 03/20/2026 16:54 | 33 | 24.76 |
| 03/20/2026 16:54 | 63 | 24.76 |
| 03/20/2026 16:54 | 619 | 24.765 |
| 03/20/2026 16:54 | 122 | 24.77 |
| 03/20/2026 16:54 | 104 | 24.77 |
| 03/20/2026 16:54 | 576 | 24.775 |
| 03/20/2026 16:54 | 619 | 24.775 |
| 03/20/2026 16:54 | 2115 | 24.785 |
| 03/20/2026 16:54 | 3314 | 24.785 |
| 03/20/2026 16:54 | 2172 | 24.785 |
| 03/20/2026 16:54 | 694 | 24.78 |
| 03/20/2026 16:54 | 217 | 24.775 |
| 03/20/2026 16:54 | 8 | 24.77 |
| 03/20/2026 16:54 | 406 | 24.775 |
| 03/20/2026 16:54 | 550 | 24.79 |
| 03/20/2026 16:54 | 30 | 24.79 |
| 03/20/2026 16:53 | 291 | 24.79 |
| 03/20/2026 16:53 | 98 | 24.785 |
| 03/20/2026 16:53 | 1709 | 24.79 |
| 03/20/2026 16:53 | 1307 | 24.785 |
| 03/20/2026 16:53 | 138 | 24.78 |
| 03/20/2026 16:53 | 907 | 24.785 |
| 03/20/2026 16:53 | 400 | 24.78 |
| 03/20/2026 16:53 | 768 | 24.78 |
| 03/20/2026 16:53 | 20 | 24.775 |
| 03/20/2026 16:53 | 252 | 24.775 |
| 03/20/2026 16:53 | 367 | 24.775 |
| 03/20/2026 16:53 | 255 | 24.775 |
| 03/20/2026 16:53 | 447 | 24.775 |
| 03/20/2026 16:53 | 427 | 24.785 |
| 03/20/2026 16:53 | 63 | 24.785 |
| 03/20/2026 16:53 | 216 | 24.785 |
| 03/20/2026 16:53 | 558 | 24.78 |
| 03/20/2026 16:53 | 674 | 24.785 |
| 03/20/2026 16:53 | 809 | 24.795 |
| 03/20/2026 16:53 | 10 | 24.785 |
| 03/20/2026 16:53 | 305 | 24.785 |
| 03/20/2026 16:53 | 314 | 24.785 |
| 03/20/2026 16:53 | 643 | 24.785 |
| 03/20/2026 16:52 | 150 | 24.79 |
| 03/20/2026 16:52 | 619 | 24.79 |
| 03/20/2026 16:52 | 29 | 24.79 |
| 03/20/2026 16:52 | 995 | 24.79 |
| 03/20/2026 16:52 | 412 | 24.795 |
| 03/20/2026 16:52 | 77 | 24.785 |
| 03/20/2026 16:52 | 144 | 24.785 |
| 03/20/2026 16:52 | 864 | 24.795 |
| 03/20/2026 16:52 | 471 | 24.795 |
| 03/20/2026 16:52 | 18 | 24.795 |
| 03/20/2026 16:52 | 204 | 24.795 |
| 03/20/2026 16:52 | 178 | 24.79 |
| 03/20/2026 16:52 | 861 | 24.785 |
| 03/20/2026 16:52 | 292 | 24.78 |
| 03/20/2026 16:52 | 1379 | 24.775 |
| 03/20/2026 16:52 | 281 | 24.765 |
| 03/20/2026 16:52 | 2390 | 24.765 |
| 03/20/2026 16:52 | 91 | 24.76 |
| 03/20/2026 16:52 | 527 | 24.76 |
| 03/20/2026 16:51 | 480 | 24.755 |
| 03/20/2026 16:51 | 20 | 24.75 |
| 03/20/2026 16:51 | 494 | 24.75 |
| 03/20/2026 16:51 | 2779 | 24.745 |
| 03/20/2026 16:51 | 278 | 24.74 |
| 03/20/2026 16:51 | 337 | 24.745 |
| 03/20/2026 16:51 | 97 | 24.745 |
| 03/20/2026 16:51 | 3023 | 24.75 |
| 03/20/2026 16:51 | 23 | 24.755 |
| 03/20/2026 16:51 | 3 | 24.755 |
| 03/20/2026 16:51 | 34 | 24.755 |
| 03/20/2026 16:51 | 52 | 24.755 |
| 03/20/2026 16:51 | 164 | 24.755 |
| 03/20/2026 16:51 | 110 | 24.75 |
| 03/20/2026 16:51 | 716 | 24.75 |
| 03/20/2026 16:51 | 103 | 24.74 |
| 03/20/2026 16:51 | 2376 | 24.74 |
| 03/20/2026 16:51 | 411 | 24.735 |
| 03/20/2026 16:51 | 157 | 24.735 |
| 03/20/2026 16:51 | 198 | 24.735 |
| 03/20/2026 16:51 | 65 | 24.73 |
| 03/20/2026 16:51 | 1201 | 24.73 |
| 03/20/2026 16:50 | 19 | 24.72 |
| 03/20/2026 16:50 | 219 | 24.725 |
| 03/20/2026 16:50 | 22 | 24.725 |
| 03/20/2026 16:50 | 326 | 24.725 |
| 03/20/2026 16:50 | 556 | 24.725 |
| 03/20/2026 16:50 | 619 | 24.73 |
| 03/20/2026 16:50 | 1037 | 24.73 |
| 03/20/2026 16:50 | 25 | 24.735 |
| 03/20/2026 16:50 | 1367 | 24.735 |
| 03/20/2026 16:50 | 109 | 24.735 |
| 03/20/2026 16:50 | 222 | 24.735 |
| 03/20/2026 16:50 | 19 | 24.74 |
| 03/20/2026 16:50 | 112 | 24.745 |
| 03/20/2026 16:50 | 208 | 24.745 |
| 03/20/2026 16:50 | 1151 | 24.745 |
| 03/20/2026 16:50 | 245 | 24.745 |
| 03/20/2026 16:50 | 187 | 24.745 |
| 03/20/2026 16:50 | 801 | 24.74 |
| 03/20/2026 16:50 | 2466 | 24.745 |
| 03/20/2026 16:50 | 727 | 24.74 |
| 03/20/2026 16:50 | 1683 | 24.745 |
| 03/20/2026 16:50 | 1148 | 24.745 |
| 03/20/2026 16:50 | 192 | 24.745 |
| 03/20/2026 16:50 | 218 | 24.745 |
| 03/20/2026 16:50 | 1512 | 24.75 |
| 03/20/2026 16:50 | 1673 | 24.75 |
| 03/20/2026 16:50 | 473 | 24.745 |
| 03/20/2026 16:50 | 12 | 24.75 |
| 03/20/2026 16:50 | 173 | 24.75 |
| 03/20/2026 16:50 | 5 | 24.75 |
| 03/20/2026 16:50 | 229 | 24.75 |
| 03/20/2026 16:50 | 461 | 24.75 |
| 03/20/2026 16:50 | 113 | 24.75 |
| 03/20/2026 16:50 | 44 | 24.75 |
| 03/20/2026 16:50 | 314 | 24.75 |
| 03/20/2026 16:50 | 139 | 24.745 |
| 03/20/2026 16:50 | 1764 | 24.745 |
| 03/20/2026 16:50 | 109 | 24.74 |
| 03/20/2026 16:50 | 804 | 24.74 |
| 03/20/2026 16:50 | 1157 | 24.745 |
| 03/20/2026 16:49 | 150 | 24.745 |
| 03/20/2026 16:49 | 619 | 24.76 |
| 03/20/2026 16:49 | 1 | 24.76 |
| 03/20/2026 16:49 | 276 | 24.755 |
| 03/20/2026 16:49 | 96 | 24.75 |
| 03/20/2026 16:49 | 446 | 24.75 |
| 03/20/2026 16:49 | 291 | 24.75 |
| 03/20/2026 16:49 | 97 | 24.75 |
| 03/20/2026 16:49 | 58 | 24.75 |
| 03/20/2026 16:49 | 319 | 24.745 |
| 03/20/2026 16:49 | 48 | 24.745 |
| 03/20/2026 16:49 | 711 | 24.745 |
| 03/20/2026 16:49 | 55 | 24.745 |
| 03/20/2026 16:49 | 263 | 24.74 |
| 03/20/2026 16:49 | 259 | 24.735 |
| 03/20/2026 16:49 | 138 | 24.735 |
| 03/20/2026 16:49 | 256 | 24.735 |
| 03/20/2026 16:49 | 2394 | 24.745 |
| 03/20/2026 16:49 | 408 | 24.74 |
| 03/20/2026 16:49 | 66 | 24.745 |
| 03/20/2026 16:49 | 597 | 24.75 |
| 03/20/2026 16:49 | 3974 | 24.75 |
| 03/20/2026 16:49 | 714 | 24.75 |
| 03/20/2026 16:49 | 881 | 24.75 |
| 03/20/2026 16:49 | 619 | 24.75 |
| 03/20/2026 16:49 | 619 | 24.75 |
| 03/20/2026 16:49 | 745 | 24.75 |
| 03/20/2026 16:49 | 878 | 24.75 |
| 03/20/2026 16:49 | 1366 | 24.75 |
| 03/20/2026 16:49 | 2027 | 24.75 |
| 03/20/2026 16:49 | 1005 | 24.75 |
| 03/20/2026 16:49 | 1681 | 24.75 |
| 03/20/2026 16:49 | 788 | 24.75 |
| 03/20/2026 16:49 | 2760 | 24.75 |
| 03/20/2026 16:49 | 619 | 24.745 |
| 03/20/2026 16:49 | 790 | 24.75 |
| 03/20/2026 16:49 | 2547 | 24.75 |
| 03/20/2026 16:49 | 375 | 24.745 |
| 03/20/2026 16:49 | 743 | 24.745 |
| 03/20/2026 16:49 | 1022 | 24.75 |
| 03/20/2026 16:49 | 1151 | 24.75 |
| 03/20/2026 16:49 | 956 | 24.75 |
| 03/20/2026 16:49 | 64 | 24.75 |
| 03/20/2026 16:49 | 671 | 24.75 |
| 03/20/2026 16:49 | 297 | 24.75 |
| 03/20/2026 16:49 | 365 | 24.75 |
| 03/20/2026 16:49 | 10 | 24.75 |
| 03/20/2026 16:48 | 22 | 24.75 |
| 03/20/2026 16:48 | 224 | 24.755 |
| 03/20/2026 16:48 | 26 | 24.75 |
| 03/20/2026 16:48 | 406 | 24.75 |
| 03/20/2026 16:48 | 26 | 24.745 |
| 03/20/2026 16:48 | 34 | 24.745 |
| 03/20/2026 16:48 | 2585 | 24.75 |
| 03/20/2026 16:48 | 5609 | 24.75 |
| 03/20/2026 16:48 | 358 | 24.75 |
| 03/20/2026 16:48 | 407 | 24.755 |
| 03/20/2026 16:48 | 312 | 24.755 |
| 03/20/2026 16:48 | 218 | 24.755 |
| 03/20/2026 16:48 | 148 | 24.755 |
| 03/20/2026 16:48 | 64 | 24.755 |
| 03/20/2026 16:48 | 218 | 24.76 |
| 03/20/2026 16:48 | 200 | 24.76 |
| 03/20/2026 16:48 | 893 | 24.75 |
| 03/20/2026 16:48 | 266 | 24.745 |
| 03/20/2026 16:48 | 57 | 24.745 |
| 03/20/2026 16:48 | 279 | 24.745 |
| 03/20/2026 16:48 | 1222 | 24.745 |
| 03/20/2026 16:48 | 191 | 24.74 |
| 03/20/2026 16:48 | 197 | 24.74 |
| 03/20/2026 16:48 | 884 | 24.745 |
| 03/20/2026 16:48 | 1623 | 24.75 |
| 03/20/2026 16:48 | 233 | 24.745 |
| 03/20/2026 16:48 | 437 | 24.745 |
| 03/20/2026 16:48 | 45 | 24.74 |
| 03/20/2026 16:48 | 2842 | 24.745 |
| 03/20/2026 16:48 | 2949 | 24.745 |
| 03/20/2026 16:48 | 234 | 24.75 |
| 03/20/2026 16:48 | 388 | 24.755 |
| 03/20/2026 16:48 | 619 | 24.765 |
| 03/20/2026 16:48 | 294 | 24.765 |
| 03/20/2026 16:48 | 7 | 24.76 |
| 03/20/2026 16:48 | 442 | 24.76 |
| 03/20/2026 16:48 | 568 | 24.755 |
| 03/20/2026 16:47 | 405 | 24.75 |
| 03/20/2026 16:47 | 693 | 24.745 |
| 03/20/2026 16:47 | 672 | 24.745 |
| 03/20/2026 16:47 | 90 | 24.745 |
| 03/20/2026 16:47 | 48 | 24.74 |
| 03/20/2026 16:47 | 125 | 24.74 |
| 03/20/2026 16:47 | 852 | 24.735 |
| 03/20/2026 16:47 | 964 | 24.735 |
| 03/20/2026 16:47 | 96 | 24.735 |
| 03/20/2026 16:47 | 117 | 24.735 |
| 03/20/2026 16:47 | 1068 | 24.735 |
| 03/20/2026 16:47 | 333 | 24.735 |
| 03/20/2026 16:47 | 934 | 24.72 |
| 03/20/2026 16:47 | 48 | 24.715 |
| 03/20/2026 16:47 | 1107 | 24.715 |
| 03/20/2026 16:47 | 828 | 24.705 |
| 03/20/2026 16:47 | 120 | 24.705 |
| 03/20/2026 16:47 | 6 | 24.71 |
| 03/20/2026 16:47 | 619 | 24.715 |
| 03/20/2026 16:47 | 263 | 24.715 |
| 03/20/2026 16:47 | 625 | 24.715 |
| 03/20/2026 16:46 | 220 | 24.715 |
| 03/20/2026 16:46 | 348 | 24.72 |
| 03/20/2026 16:46 | 143 | 24.72 |
| 03/20/2026 16:46 | 1033 | 24.72 |
| 03/20/2026 16:46 | 351 | 24.72 |
| 03/20/2026 16:46 | 217 | 24.72 |
| 03/20/2026 16:46 | 2063 | 24.72 |
| 03/20/2026 16:46 | 87 | 24.72 |
| 03/20/2026 16:46 | 56 | 24.72 |
| 03/20/2026 16:46 | 68 | 24.72 |
| 03/20/2026 16:46 | 151 | 24.72 |
| 03/20/2026 16:46 | 1141 | 24.72 |
| 03/20/2026 16:46 | 121 | 24.72 |
| 03/20/2026 16:46 | 200 | 24.725 |
| 03/20/2026 16:46 | 1101 | 24.715 |
| 03/20/2026 16:46 | 1038 | 24.71 |
| 03/20/2026 16:46 | 1044 | 24.71 |
| 03/20/2026 16:46 | 377 | 24.71 |
| 03/20/2026 16:46 | 619 | 24.70 |
| 03/20/2026 16:46 | 829 | 24.70 |
| 03/20/2026 16:46 | 619 | 24.70 |
| 03/20/2026 16:46 | 680 | 24.70 |
| 03/20/2026 16:46 | 938 | 24.70 |
| 03/20/2026 16:46 | 378 | 24.70 |
| 03/20/2026 16:46 | 619 | 24.71 |
| 03/20/2026 16:46 | 619 | 24.71 |
| 03/20/2026 16:46 | 241 | 24.715 |
| 03/20/2026 16:46 | 89 | 24.715 |
| 03/20/2026 16:46 | 343 | 24.715 |
| 03/20/2026 16:46 | 10 | 24.715 |
| 03/20/2026 16:46 | 619 | 24.71 |
| 03/20/2026 16:46 | 839 | 24.71 |
| 03/20/2026 16:46 | 99 | 24.715 |
| 03/20/2026 16:46 | 175 | 24.715 |
| 03/20/2026 16:45 | 344 | 24.715 |
| 03/20/2026 16:45 | 981 | 24.705 |
| 03/20/2026 16:45 | 635 | 24.705 |
| 03/20/2026 16:45 | 48 | 24.70 |
| 03/20/2026 16:45 | 90 | 24.70 |
| 03/20/2026 16:45 | 22 | 24.69 |
| 03/20/2026 16:45 | 30 | 24.69 |
| 03/20/2026 16:45 | 1269 | 24.70 |
| 03/20/2026 16:45 | 50 | 24.70 |
| 03/20/2026 16:45 | 1022 | 24.695 |
| 03/20/2026 16:45 | 169 | 24.695 |
| 03/20/2026 16:45 | 100 | 24.695 |
| 03/20/2026 16:45 | 97 | 24.695 |
| 03/20/2026 16:45 | 272 | 24.695 |
| 03/20/2026 16:45 | 34 | 24.695 |
| 03/20/2026 16:45 | 314 | 24.695 |
| 03/20/2026 16:45 | 21 | 24.695 |
| 03/20/2026 16:45 | 21 | 24.695 |
| 03/20/2026 16:45 | 348 | 24.695 |
| 03/20/2026 16:45 | 172 | 24.695 |
| 03/20/2026 16:45 | 396 | 24.695 |
| 03/20/2026 16:45 | 102 | 24.695 |
| 03/20/2026 16:45 | 68 | 24.695 |
| 03/20/2026 16:45 | 97 | 24.695 |
| 03/20/2026 16:45 | 282 | 24.695 |
| 03/20/2026 16:45 | 272 | 24.695 |
| 03/20/2026 16:45 | 414 | 24.695 |
| 03/20/2026 16:45 | 314 | 24.695 |
| 03/20/2026 16:45 | 139 | 24.695 |
| 03/20/2026 16:45 | 272 | 24.695 |
| 03/20/2026 16:45 | 348 | 24.695 |
| 03/20/2026 16:45 | 55 | 24.695 |
| 03/20/2026 16:45 | 445 | 24.695 |
| 03/20/2026 16:45 | 249 | 24.695 |
| 03/20/2026 16:45 | 136 | 24.695 |
| 03/20/2026 16:45 | 107 | 24.695 |
| 03/20/2026 16:45 | 220 | 24.695 |
| 03/20/2026 16:45 | 220 | 24.695 |
| 03/20/2026 16:45 | 256 | 24.695 |
| 03/20/2026 16:45 | 340 | 24.695 |
| 03/20/2026 16:45 | 113 | 24.695 |
| 03/20/2026 16:45 | 262 | 24.695 |
| 03/20/2026 16:45 | 256 | 24.695 |
| 03/20/2026 16:45 | 369 | 24.695 |
| 03/20/2026 16:45 | 369 | 24.695 |
| 03/20/2026 16:45 | 443 | 24.695 |
| 03/20/2026 16:45 | 617 | 24.69 |
| 03/20/2026 16:45 | 1073 | 24.69 |
| 03/20/2026 16:45 | 811 | 24.69 |
| 03/20/2026 16:45 | 1123 | 24.69 |
| 03/20/2026 16:45 | 100 | 24.69 |
| 03/20/2026 16:45 | 21 | 24.685 |
| 03/20/2026 16:45 | 72 | 24.685 |
| 03/20/2026 16:45 | 870 | 24.69 |
| 03/20/2026 16:45 | 6 | 24.695 |
| 03/20/2026 16:45 | 26 | 24.695 |
| 03/20/2026 16:45 | 35 | 24.695 |
| 03/20/2026 16:45 | 1071 | 24.70 |
| 03/20/2026 16:45 | 776 | 24.705 |
| 03/20/2026 16:45 | 100 | 24.705 |
| 03/20/2026 16:45 | 773 | 24.705 |
| 03/20/2026 16:45 | 100 | 24.705 |
| 03/20/2026 16:45 | 100 | 24.705 |
| 03/20/2026 16:45 | 175 | 24.705 |
| 03/20/2026 16:45 | 40 | 24.70 |
| 03/20/2026 16:45 | 169 | 24.705 |
| 03/20/2026 16:45 | 100 | 24.705 |
| 03/20/2026 16:45 | 72 | 24.70 |
| 03/20/2026 16:45 | 23 | 24.70 |
| 03/20/2026 16:45 | 49 | 24.70 |
| 03/20/2026 16:45 | 2067 | 24.705 |
| 03/20/2026 16:45 | 619 | 24.71 |
| 03/20/2026 16:45 | 480 | 24.71 |
| 03/20/2026 16:45 | 2765 | 24.71 |
| 03/20/2026 16:45 | 1145 | 24.705 |
| 03/20/2026 16:45 | 148 | 24.705 |
| 03/20/2026 16:45 | 100 | 24.71 |
| 03/20/2026 16:45 | 111 | 24.72 |
| 03/20/2026 16:44 | 1932 | 24.725 |
| 03/20/2026 16:44 | 333 | 24.725 |
| 03/20/2026 16:44 | 871 | 24.72 |
| 03/20/2026 16:44 | 244 | 24.715 |
| 03/20/2026 16:44 | 44 | 24.72 |
| 03/20/2026 16:44 | 131 | 24.725 |
| 03/20/2026 16:44 | 250 | 24.725 |
| 03/20/2026 16:44 | 1606 | 24.735 |
| 03/20/2026 16:44 | 212 | 24.735 |
| 03/20/2026 16:44 | 811 | 24.74 |
| 03/20/2026 16:44 | 191 | 24.74 |
| 03/20/2026 16:44 | 254 | 24.745 |
| 03/20/2026 16:44 | 1042 | 24.745 |
| 03/20/2026 16:44 | 341 | 24.735 |
| 03/20/2026 16:44 | 443 | 24.735 |
| 03/20/2026 16:44 | 300 | 24.735 |
| 03/20/2026 16:44 | 1252 | 24.735 |
| 03/20/2026 16:44 | 114 | 24.735 |
| 03/20/2026 16:44 | 153 | 24.735 |
| 03/20/2026 16:44 | 619 | 24.74 |
| 03/20/2026 16:44 | 562 | 24.74 |
| 03/20/2026 16:44 | 258 | 24.74 |
| 03/20/2026 16:44 | 164 | 24.735 |
| 03/20/2026 16:44 | 72 | 24.735 |
| 03/20/2026 16:44 | 155 | 24.735 |
| 03/20/2026 16:43 | 199 | 24.74 |
| 03/20/2026 16:43 | 345 | 24.74 |
| 03/20/2026 16:43 | 1547 | 24.74 |
| 03/20/2026 16:43 | 251 | 24.74 |
| 03/20/2026 16:43 | 98 | 24.735 |
| 03/20/2026 16:43 | 805 | 24.735 |
| 03/20/2026 16:43 | 80 | 24.735 |
| 03/20/2026 16:43 | 24 | 24.735 |
| 03/20/2026 16:43 | 306 | 24.735 |
| 03/20/2026 16:43 | 102 | 24.735 |
| 03/20/2026 16:43 | 586 | 24.73 |
| 03/20/2026 16:43 | 426 | 24.725 |
| 03/20/2026 16:43 | 208 | 24.715 |
| 03/20/2026 16:43 | 218 | 24.715 |
| 03/20/2026 16:43 | 1 | 24.72 |
| 03/20/2026 16:43 | 500 | 24.72 |
| 03/20/2026 16:43 | 371 | 24.72 |
| 03/20/2026 16:43 | 891 | 24.72 |
| 03/20/2026 16:43 | 310 | 24.72 |
| 03/20/2026 16:43 | 38 | 24.725 |
| 03/20/2026 16:43 | 82 | 24.725 |
| 03/20/2026 16:43 | 102 | 24.725 |
| 03/20/2026 16:43 | 68 | 24.725 |
| 03/20/2026 16:43 | 83 | 24.725 |
| 03/20/2026 16:43 | 266 | 24.725 |
| 03/20/2026 16:43 | 773 | 24.725 |
| 03/20/2026 16:43 | 5 | 24.73 |
| 03/20/2026 16:43 | 392 | 24.73 |
| 03/20/2026 16:43 | 432 | 24.73 |
| 03/20/2026 16:43 | 21 | 24.735 |
| 03/20/2026 16:43 | 238 | 24.735 |
| 03/20/2026 16:43 | 170 | 24.735 |
| 03/20/2026 16:43 | 141 | 24.73 |
| 03/20/2026 16:43 | 97 | 24.73 |
| 03/20/2026 16:43 | 162 | 24.73 |
| 03/20/2026 16:42 | 93 | 24.725 |
| 03/20/2026 16:42 | 1003 | 24.72 |
| 03/20/2026 16:42 | 5424 | 24.715 |
| 03/20/2026 16:42 | 1003 | 24.71 |
| 03/20/2026 16:42 | 78 | 24.71 |
| 03/20/2026 16:42 | 172 | 24.705 |
| 03/20/2026 16:42 | 447 | 24.705 |
| 03/20/2026 16:42 | 25 | 24.71 |
| 03/20/2026 16:42 | 75 | 24.71 |
| 03/20/2026 16:42 | 176 | 24.71 |
| 03/20/2026 16:42 | 328 | 24.71 |
| 03/20/2026 16:42 | 1453 | 24.71 |
| 03/20/2026 16:42 | 619 | 24.705 |
| 03/20/2026 16:42 | 63 | 24.705 |
| 03/20/2026 16:42 | 77 | 24.705 |
| 03/20/2026 16:42 | 150 | 24.705 |
| 03/20/2026 16:42 | 329 | 24.705 |
| 03/20/2026 16:42 | 196 | 24.705 |
| 03/20/2026 16:42 | 1003 | 24.71 |
| 03/20/2026 16:42 | 1003 | 24.71 |
| 03/20/2026 16:42 | 450 | 24.71 |
| 03/20/2026 16:42 | 1377 | 24.71 |
| 03/20/2026 16:42 | 78 | 24.705 |
| 03/20/2026 16:42 | 174 | 24.705 |
| 03/20/2026 16:42 | 1003 | 24.71 |
| 03/20/2026 16:42 | 192 | 24.72 |
| 03/20/2026 16:42 | 2755 | 24.72 |
| 03/20/2026 16:42 | 446 | 24.72 |
| 03/20/2026 16:42 | 450 | 24.715 |
| 03/20/2026 16:42 | 1003 | 24.715 |
| 03/20/2026 16:42 | 1003 | 24.71 |
| 03/20/2026 16:42 | 220 | 24.70 |
| 03/20/2026 16:42 | 1003 | 24.71 |
| 03/20/2026 16:42 | 210 | 24.71 |
| 03/20/2026 16:42 | 1003 | 24.71 |
| 03/20/2026 16:42 | 1003 | 24.705 |
| 03/20/2026 16:42 | 402 | 24.71 |
| 03/20/2026 16:42 | 406 | 24.715 |
| 03/20/2026 16:42 | 777 | 24.71 |
| 03/20/2026 16:42 | 607 | 24.705 |
| 03/20/2026 16:42 | 56 | 24.695 |
| 03/20/2026 16:42 | 87 | 24.695 |
| 03/20/2026 16:42 | 866 | 24.705 |
| 03/20/2026 16:42 | 1003 | 24.70 |
| 03/20/2026 16:42 | 344 | 24.69 |
| 03/20/2026 16:42 | 607 | 24.695 |
| 03/20/2026 16:42 | 1345 | 24.70 |
| 03/20/2026 16:42 | 192 | 24.695 |
| 03/20/2026 16:42 | 428 | 24.695 |
| 03/20/2026 16:42 | 755 | 24.69 |
| 03/20/2026 16:42 | 626 | 24.685 |
| 03/20/2026 16:42 | 445 | 24.68 |
| 03/20/2026 16:42 | 374 | 24.685 |
| 03/20/2026 16:42 | 2374 | 24.68 |
| 03/20/2026 16:42 | 1880 | 24.67 |
| 03/20/2026 16:42 | 253 | 24.67 |
| 03/20/2026 16:42 | 433 | 24.67 |
| 03/20/2026 16:42 | 566 | 24.665 |
| 03/20/2026 16:42 | 560 | 24.655 |
| 03/20/2026 16:42 | 807 | 24.655 |
| 03/20/2026 16:42 | 1003 | 24.65 |
| 03/20/2026 16:42 | 408 | 24.645 |
| 03/20/2026 16:42 | 1486 | 24.64 |
| 03/20/2026 16:42 | 64 | 24.64 |
| 03/20/2026 16:42 | 160 | 24.64 |
| 03/20/2026 16:42 | 622 | 24.635 |
| 03/20/2026 16:42 | 185 | 24.64 |
| 03/20/2026 16:42 | 12 | 24.635 |
| 03/20/2026 16:42 | 991 | 24.635 |
| 03/20/2026 16:42 | 983 | 24.67 |
| 03/20/2026 16:42 | 1017 | 24.665 |
| 03/20/2026 16:42 | 2347 | 24.60 |
| 03/20/2026 16:42 | 5108 | 24.60 |
| 03/20/2026 16:42 | 6938 | 24.60 |
| 03/20/2026 16:42 | 104 | 24.60 |
| 03/20/2026 16:42 | 205 | 24.60 |
| 03/20/2026 16:42 | 436 | 24.60 |
| 03/20/2026 16:42 | 1178 | 24.605 |
| 03/20/2026 16:42 | 1610 | 24.61 |
| 03/20/2026 16:42 | 427 | 24.615 |
| 03/20/2026 16:42 | 3303 | 24.62 |
| 03/20/2026 16:42 | 1514 | 24.625 |
| 03/20/2026 16:42 | 1263 | 24.63 |
| 03/20/2026 16:42 | 1749 | 24.635 |
| 03/20/2026 16:42 | 10562 | 24.64 |
| 03/20/2026 16:42 | 5102 | 24.645 |
| 03/20/2026 16:42 | 1439 | 24.65 |
| 03/20/2026 16:42 | 2676 | 24.655 |
| 03/20/2026 16:42 | 2376 | 24.66 |
| 03/20/2026 16:42 | 5095 | 24.665 |
| 03/20/2026 16:42 | 2654 | 24.67 |
| 03/20/2026 16:42 | 3054 | 24.675 |
| 03/20/2026 16:42 | 4031 | 24.68 |
| 03/20/2026 16:42 | 3084 | 24.685 |
| 03/20/2026 16:42 | 2851 | 24.69 |
| 03/20/2026 16:42 | 5079 | 24.695 |
| 03/20/2026 16:42 | 3213 | 24.70 |
| 03/20/2026 16:42 | 3912 | 24.705 |
| 03/20/2026 16:42 | 4535 | 24.71 |
| 03/20/2026 16:42 | 6699 | 24.715 |
| 03/20/2026 16:42 | 3868 | 24.72 |
| 03/20/2026 16:42 | 5007 | 24.725 |
| 03/20/2026 16:42 | 3581 | 24.73 |
| 03/20/2026 16:42 | 292 | 24.73 |
| 03/20/2026 16:42 | 40 | 24.74 |
| 03/20/2026 16:42 | 29 | 24.74 |
| 03/20/2026 16:42 | 38 | 24.74 |
| 03/20/2026 16:42 | 216 | 24.745 |
| 03/20/2026 16:42 | 48 | 24.74 |
| 03/20/2026 16:42 | 420 | 24.74 |
| 03/20/2026 16:42 | 1425 | 24.74 |
| 03/20/2026 16:42 | 328 | 24.735 |
| 03/20/2026 16:42 | 1748 | 24.725 |
| 03/20/2026 16:42 | 126 | 24.73 |
| 03/20/2026 16:42 | 148 | 24.73 |
| 03/20/2026 16:42 | 245 | 24.735 |
| 03/20/2026 16:42 | 1190 | 24.735 |
| 03/20/2026 16:42 | 22 | 24.74 |
| 03/20/2026 16:42 | 1138 | 24.74 |
| 03/20/2026 16:42 | 255 | 24.745 |
| 03/20/2026 16:42 | 800 | 24.735 |
| 03/20/2026 16:42 | 912 | 24.735 |
| 03/20/2026 16:42 | 434 | 24.735 |
| 03/20/2026 16:42 | 1512 | 24.73 |
| 03/20/2026 16:42 | 175 | 24.73 |
| 03/20/2026 16:42 | 351 | 24.715 |
| 03/20/2026 16:42 | 3 | 24.715 |
| 03/20/2026 16:42 | 344 | 24.73 |
| 03/20/2026 16:42 | 98 | 24.725 |
| 03/20/2026 16:42 | 18 | 24.715 |
| 03/20/2026 16:41 | 868 | 24.725 |
| 03/20/2026 16:41 | 245 | 24.725 |
| 03/20/2026 16:41 | 245 | 24.715 |
| 03/20/2026 16:41 | 533 | 24.715 |
| 03/20/2026 16:41 | 173 | 24.715 |
| 03/20/2026 16:41 | 109 | 24.715 |
| 03/20/2026 16:41 | 1 | 24.72 |
| 03/20/2026 16:41 | 11 | 24.72 |
| 03/20/2026 16:41 | 327 | 24.725 |
| 03/20/2026 16:41 | 136 | 24.72 |
| 03/20/2026 16:41 | 483 | 24.72 |
| 03/20/2026 16:41 | 530 | 24.725 |
| 03/20/2026 16:41 | 350 | 24.725 |
| 03/20/2026 16:41 | 169 | 24.73 |
| 03/20/2026 16:41 | 1372 | 24.73 |
| 03/20/2026 16:41 | 587 | 24.735 |
| 03/20/2026 16:41 | 49 | 24.735 |
| 03/20/2026 16:41 | 312 | 24.73 |
| 03/20/2026 16:41 | 117 | 24.73 |
| 03/20/2026 16:41 | 116 | 24.73 |
| 03/20/2026 16:41 | 117 | 24.73 |
| 03/20/2026 16:41 | 100 | 24.725 |
| 03/20/2026 16:41 | 942 | 24.725 |
| 03/20/2026 16:41 | 866 | 24.72 |
| 03/20/2026 16:41 | 5 | 24.725 |
| 03/20/2026 16:41 | 25 | 24.725 |
| 03/20/2026 16:41 | 55 | 24.725 |
| 03/20/2026 16:41 | 100 | 24.73 |
| 03/20/2026 16:41 | 254 | 24.73 |
| 03/20/2026 16:41 | 344 | 24.74 |
| 03/20/2026 16:40 | 1000 | 24.725 |
| 03/20/2026 16:40 | 1460 | 24.725 |
| 03/20/2026 16:40 | 15 | 24.73 |
| 03/20/2026 16:40 | 25 | 24.73 |
| 03/20/2026 16:40 | 1188 | 24.73 |
| 03/20/2026 16:40 | 1098 | 24.74 |
| 03/20/2026 16:40 | 178 | 24.74 |
| 03/20/2026 16:40 | 100 | 24.745 |
| 03/20/2026 16:40 | 392 | 24.735 |
| 03/20/2026 16:40 | 490 | 24.74 |
| 03/20/2026 16:40 | 344 | 24.74 |
| 03/20/2026 16:40 | 1 | 24.745 |
| 03/20/2026 16:40 | 7 | 24.745 |
| 03/20/2026 16:40 | 23 | 24.745 |
| 03/20/2026 16:40 | 2 | 24.745 |
| 03/20/2026 16:40 | 344 | 24.74 |
| 03/20/2026 16:40 | 898 | 24.735 |
| 03/20/2026 16:39 | 581 | 24.74 |
| 03/20/2026 16:39 | 72 | 24.745 |
| 03/20/2026 16:39 | 50 | 24.745 |
| 03/20/2026 16:39 | 72 | 24.745 |
| 03/20/2026 16:39 | 4 | 24.74 |
| 03/20/2026 16:39 | 23 | 24.74 |
| 03/20/2026 16:39 | 272 | 24.74 |
| 03/20/2026 16:39 | 229 | 24.745 |
| 03/20/2026 16:39 | 741 | 24.745 |
| 03/20/2026 16:39 | 317 | 24.75 |
| 03/20/2026 16:39 | 1160 | 24.755 |
| 03/20/2026 16:39 | 90 | 24.75 |
| 03/20/2026 16:39 | 183 | 24.75 |
| 03/20/2026 16:39 | 367 | 24.755 |
| 03/20/2026 16:39 | 191 | 24.755 |
| 03/20/2026 16:39 | 412 | 24.755 |
| 03/20/2026 16:39 | 13 | 24.76 |
| 03/20/2026 16:39 | 432 | 24.76 |
| 03/20/2026 16:39 | 412 | 24.76 |
| 03/20/2026 16:39 | 804 | 24.755 |
| 03/20/2026 16:39 | 307 | 24.745 |
| 03/20/2026 16:39 | 370 | 24.745 |
| 03/20/2026 16:39 | 120 | 24.75 |
| 03/20/2026 16:39 | 137 | 24.75 |
| 03/20/2026 16:39 | 955 | 24.75 |
| 03/20/2026 16:39 | 174 | 24.75 |
| 03/20/2026 16:38 | 398 | 24.75 |
| 03/20/2026 16:38 | 409 | 24.755 |
| 03/20/2026 16:38 | 238 | 24.75 |
| 03/20/2026 16:38 | 432 | 24.755 |
| 03/20/2026 16:38 | 238 | 24.75 |
| 03/20/2026 16:38 | 288 | 24.75 |
| 03/20/2026 16:38 | 541 | 24.75 |
| 03/20/2026 16:38 | 324 | 24.75 |
| 03/20/2026 16:38 | 258 | 24.755 |
| 03/20/2026 16:38 | 575 | 24.765 |
| 03/20/2026 16:38 | 425 | 24.76 |
| 03/20/2026 16:38 | 189 | 24.75 |
| 03/20/2026 16:38 | 340 | 24.75 |
| 03/20/2026 16:38 | 45 | 24.75 |
| 03/20/2026 16:38 | 44 | 24.75 |
| 03/20/2026 16:38 | 270 | 24.755 |
| 03/20/2026 16:38 | 9 | 24.75 |
| 03/20/2026 16:38 | 102 | 24.75 |
| 03/20/2026 16:38 | 3 | 24.745 |
| 03/20/2026 16:38 | 533 | 24.74 |
| 03/20/2026 16:38 | 200 | 24.73 |
| 03/20/2026 16:38 | 259 | 24.73 |
| 03/20/2026 16:38 | 75 | 24.73 |
| 03/20/2026 16:38 | 182 | 24.73 |
| 03/20/2026 16:38 | 88 | 24.73 |
| 03/20/2026 16:38 | 366 | 24.725 |
| 03/20/2026 16:38 | 380 | 24.73 |
| 03/20/2026 16:38 | 164 | 24.735 |
| 03/20/2026 16:38 | 259 | 24.73 |
| 03/20/2026 16:38 | 259 | 24.725 |
| 03/20/2026 16:38 | 21 | 24.725 |
| 03/20/2026 16:38 | 653 | 24.725 |
| 03/20/2026 16:38 | 236 | 24.725 |
| 03/20/2026 16:38 | 14 | 24.72 |
| 03/20/2026 16:38 | 374 | 24.72 |
| 03/20/2026 16:37 | 180 | 24.715 |
| 03/20/2026 16:37 | 163 | 24.715 |
| 03/20/2026 16:37 | 428 | 24.715 |
| 03/20/2026 16:37 | 253 | 24.715 |
| 03/20/2026 16:37 | 574 | 24.715 |
| 03/20/2026 16:37 | 574 | 24.72 |
| 03/20/2026 16:37 | 377 | 24.72 |
| 03/20/2026 16:37 | 1028 | 24.725 |
| 03/20/2026 16:37 | 14 | 24.725 |
| 03/20/2026 16:37 | 72 | 24.725 |
| 03/20/2026 16:37 | 597 | 24.715 |
| 03/20/2026 16:37 | 159 | 24.71 |
| 03/20/2026 16:37 | 266 | 24.705 |
| 03/20/2026 16:37 | 96 | 24.705 |
| 03/20/2026 16:37 | 254 | 24.705 |
| 03/20/2026 16:37 | 50 | 24.695 |
| 03/20/2026 16:36 | 182 | 24.70 |
| 03/20/2026 16:36 | 697 | 24.69 |
| 03/20/2026 16:36 | 1045 | 24.685 |
| 03/20/2026 16:36 | 1485 | 24.675 |
| 03/20/2026 16:36 | 398 | 24.68 |
| 03/20/2026 16:36 | 380 | 24.675 |
| 03/20/2026 16:36 | 432 | 24.68 |
| 03/20/2026 16:36 | 904 | 24.68 |
| 03/20/2026 16:36 | 1641 | 24.695 |
| 03/20/2026 16:36 | 40 | 24.70 |
| 03/20/2026 16:36 | 22 | 24.70 |
| 03/20/2026 16:36 | 1762 | 24.71 |
| 03/20/2026 16:36 | 61 | 24.715 |
| 03/20/2026 16:36 | 619 | 24.72 |
| 03/20/2026 16:36 | 62 | 24.72 |
| 03/20/2026 16:36 | 90 | 24.72 |
| 03/20/2026 16:36 | 186 | 24.72 |
| 03/20/2026 16:36 | 1949 | 24.725 |
| 03/20/2026 16:36 | 200 | 24.73 |
| 03/20/2026 16:36 | 329 | 24.73 |
| 03/20/2026 16:36 | 255 | 24.73 |
| 03/20/2026 16:36 | 88 | 24.73 |
| 03/20/2026 16:36 | 126 | 24.73 |
| 03/20/2026 16:36 | 325 | 24.735 |
| 03/20/2026 16:36 | 264 | 24.74 |
| 03/20/2026 16:36 | 13 | 24.74 |
| 03/20/2026 16:36 | 206 | 24.74 |
| 03/20/2026 16:36 | 344 | 24.74 |
| 03/20/2026 16:36 | 7 | 24.735 |
| 03/20/2026 16:36 | 329 | 24.74 |
| 03/20/2026 16:36 | 245 | 24.74 |
| 03/20/2026 16:35 | 517 | 24.73 |
| 03/20/2026 16:35 | 58 | 24.725 |
| 03/20/2026 16:35 | 423 | 24.72 |
| 03/20/2026 16:35 | 165 | 24.72 |
| 03/20/2026 16:35 | 61 | 24.72 |
| 03/20/2026 16:35 | 272 | 24.715 |
| 03/20/2026 16:35 | 195 | 24.705 |
| 03/20/2026 16:35 | 111 | 24.705 |
| 03/20/2026 16:35 | 81 | 24.715 |
| 03/20/2026 16:35 | 268 | 24.71 |
| 03/20/2026 16:35 | 1000 | 24.71 |
| 03/20/2026 16:35 | 344 | 24.70 |
| 03/20/2026 16:35 | 786 | 24.71 |
| 03/20/2026 16:35 | 284 | 24.71 |
| 03/20/2026 16:35 | 563 | 24.715 |
| 03/20/2026 16:35 | 619 | 24.715 |
| 03/20/2026 16:35 | 49 | 24.715 |
| 03/20/2026 16:35 | 329 | 24.715 |
| 03/20/2026 16:35 | 103 | 24.715 |
| 03/20/2026 16:35 | 333 | 24.715 |
| 03/20/2026 16:35 | 177 | 24.72 |
| 03/20/2026 16:35 | 1091 | 24.73 |
| 03/20/2026 16:35 | 30 | 24.73 |
| 03/20/2026 16:35 | 181 | 24.725 |
| 03/20/2026 16:35 | 36 | 24.725 |