Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:35:23
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.96
-1.82
(
-5.39% )
|
32.125
|
1,406 |
32.13
|
480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:35 | 4710 | 31.96 |
| 02/04/2026 17:35 | 4311 | 31.96 |
| 02/04/2026 17:35 | 2516486 | 31.96 |
| 02/04/2026 17:30 | 163 | 32.13 |
| 02/04/2026 17:30 | 661 | 32.125 |
| 02/04/2026 17:30 | 749 | 32.125 |
| 02/04/2026 17:29 | 103 | 32.125 |
| 02/04/2026 17:29 | 147 | 32.13 |
| 02/04/2026 17:29 | 98 | 32.135 |
| 02/04/2026 17:29 | 265 | 32.135 |
| 02/04/2026 17:29 | 148 | 32.13 |
| 02/04/2026 17:29 | 67 | 32.125 |
| 02/04/2026 17:29 | 73 | 32.13 |
| 02/04/2026 17:29 | 85 | 32.13 |
| 02/04/2026 17:29 | 114 | 32.125 |
| 02/04/2026 17:29 | 158 | 32.13 |
| 02/04/2026 17:29 | 250 | 32.125 |
| 02/04/2026 17:29 | 500 | 32.125 |
| 02/04/2026 17:29 | 340 | 32.13 |
| 02/04/2026 17:29 | 296 | 32.13 |
| 02/04/2026 17:29 | 160 | 32.125 |
| 02/04/2026 17:29 | 90 | 32.125 |
| 02/04/2026 17:29 | 163 | 32.115 |
| 02/04/2026 17:29 | 636 | 32.12 |
| 02/04/2026 17:29 | 26 | 32.115 |
| 02/04/2026 17:29 | 250 | 32.115 |
| 02/04/2026 17:29 | 523 | 32.125 |
| 02/04/2026 17:29 | 465 | 32.115 |
| 02/04/2026 17:29 | 96 | 32.115 |
| 02/04/2026 17:29 | 370 | 32.115 |
| 02/04/2026 17:29 | 636 | 32.105 |
| 02/04/2026 17:29 | 897 | 32.105 |
| 02/04/2026 17:29 | 36 | 32.11 |
| 02/04/2026 17:29 | 179 | 32.11 |
| 02/04/2026 17:29 | 3 | 32.11 |
| 02/04/2026 17:29 | 636 | 32.105 |
| 02/04/2026 17:29 | 1333 | 32.105 |
| 02/04/2026 17:29 | 397 | 32.11 |
| 02/04/2026 17:29 | 239 | 32.11 |
| 02/04/2026 17:29 | 2244 | 32.105 |
| 02/04/2026 17:29 | 525 | 32.11 |
| 02/04/2026 17:29 | 460 | 32.11 |
| 02/04/2026 17:29 | 176 | 32.11 |
| 02/04/2026 17:29 | 41 | 32.11 |
| 02/04/2026 17:29 | 449 | 32.11 |
| 02/04/2026 17:29 | 255 | 32.115 |
| 02/04/2026 17:29 | 155 | 32.12 |
| 02/04/2026 17:29 | 923 | 32.12 |
| 02/04/2026 17:29 | 334 | 32.115 |
| 02/04/2026 17:29 | 302 | 32.115 |
| 02/04/2026 17:29 | 250 | 32.11 |
| 02/04/2026 17:29 | 250 | 32.11 |
| 02/04/2026 17:29 | 1267 | 32.115 |
| 02/04/2026 17:29 | 330 | 32.115 |
| 02/04/2026 17:29 | 356 | 32.125 |
| 02/04/2026 17:29 | 280 | 32.125 |
| 02/04/2026 17:29 | 636 | 32.125 |
| 02/04/2026 17:29 | 221 | 32.125 |
| 02/04/2026 17:29 | 69 | 32.125 |
| 02/04/2026 17:29 | 113 | 32.125 |
| 02/04/2026 17:28 | 82 | 32.12 |
| 02/04/2026 17:28 | 315 | 32.125 |
| 02/04/2026 17:28 | 2 | 32.12 |
| 02/04/2026 17:28 | 6 | 32.115 |
| 02/04/2026 17:28 | 84 | 32.115 |
| 02/04/2026 17:28 | 301 | 32.115 |
| 02/04/2026 17:28 | 186 | 32.115 |
| 02/04/2026 17:28 | 151 | 32.115 |
| 02/04/2026 17:28 | 791 | 32.115 |
| 02/04/2026 17:28 | 296 | 32.12 |
| 02/04/2026 17:28 | 90 | 32.12 |
| 02/04/2026 17:28 | 636 | 32.125 |
| 02/04/2026 17:28 | 182 | 32.125 |
| 02/04/2026 17:28 | 68 | 32.125 |
| 02/04/2026 17:28 | 1603 | 32.13 |
| 02/04/2026 17:28 | 1852 | 32.135 |
| 02/04/2026 17:28 | 109 | 32.135 |
| 02/04/2026 17:28 | 206 | 32.135 |
| 02/04/2026 17:28 | 374 | 32.14 |
| 02/04/2026 17:28 | 503 | 32.1375 |
| 02/04/2026 17:28 | 1368 | 32.135 |
| 02/04/2026 17:28 | 250 | 32.135 |
| 02/04/2026 17:28 | 10 | 32.135 |
| 02/04/2026 17:28 | 1560 | 32.14 |
| 02/04/2026 17:28 | 1350 | 32.145 |
| 02/04/2026 17:28 | 2190 | 32.15 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 333 | 32.16 |
| 02/04/2026 17:28 | 84 | 32.16 |
| 02/04/2026 17:28 | 7 | 32.155 |
| 02/04/2026 17:28 | 3 | 32.155 |
| 02/04/2026 17:28 | 1021 | 32.155 |
| 02/04/2026 17:28 | 135 | 32.155 |
| 02/04/2026 17:28 | 140 | 32.155 |
| 02/04/2026 17:28 | 141 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 100 | 32.155 |
| 02/04/2026 17:28 | 294 | 32.165 |
| 02/04/2026 17:28 | 100 | 32.165 |
| 02/04/2026 17:28 | 1028 | 32.16 |
| 02/04/2026 17:27 | 43 | 32.16 |
| 02/04/2026 17:27 | 203 | 32.16 |
| 02/04/2026 17:27 | 94 | 32.16 |
| 02/04/2026 17:27 | 250 | 32.155 |
| 02/04/2026 17:27 | 1595 | 32.16 |
| 02/04/2026 17:27 | 250 | 32.16 |
| 02/04/2026 17:27 | 2556 | 32.165 |
| 02/04/2026 17:27 | 138 | 32.175 |
| 02/04/2026 17:27 | 105 | 32.175 |
| 02/04/2026 17:27 | 79 | 32.175 |
| 02/04/2026 17:27 | 250 | 32.17 |
| 02/04/2026 17:27 | 384 | 32.17 |
| 02/04/2026 17:27 | 725 | 32.165 |
| 02/04/2026 17:27 | 10 | 32.16 |
| 02/04/2026 17:27 | 461 | 32.165 |
| 02/04/2026 17:27 | 4973 | 32.165 |
| 02/04/2026 17:27 | 904 | 32.17 |
| 02/04/2026 17:27 | 150 | 32.165 |
| 02/04/2026 17:27 | 100 | 32.165 |
| 02/04/2026 17:27 | 2143 | 32.17 |
| 02/04/2026 17:27 | 238 | 32.17 |
| 02/04/2026 17:27 | 406 | 32.175 |
| 02/04/2026 17:27 | 1274 | 32.175 |
| 02/04/2026 17:27 | 157 | 32.175 |
| 02/04/2026 17:27 | 142 | 32.155 |
| 02/04/2026 17:27 | 83 | 32.16 |
| 02/04/2026 17:27 | 237 | 32.16 |
| 02/04/2026 17:27 | 13 | 32.165 |
| 02/04/2026 17:27 | 610 | 32.17 |
| 02/04/2026 17:27 | 88 | 32.17 |
| 02/04/2026 17:27 | 140 | 32.175 |
| 02/04/2026 17:27 | 1076 | 32.165 |
| 02/04/2026 17:27 | 250 | 32.16 |
| 02/04/2026 17:27 | 315 | 32.16 |
| 02/04/2026 17:27 | 581 | 32.155 |
| 02/04/2026 17:27 | 250 | 32.165 |
| 02/04/2026 17:27 | 115 | 32.16 |
| 02/04/2026 17:26 | 87 | 32.16 |
| 02/04/2026 17:26 | 13 | 32.165 |
| 02/04/2026 17:26 | 187 | 32.17 |
| 02/04/2026 17:26 | 665 | 32.16 |
| 02/04/2026 17:26 | 65 | 32.165 |
| 02/04/2026 17:26 | 100 | 32.16 |
| 02/04/2026 17:26 | 150 | 32.16 |
| 02/04/2026 17:26 | 250 | 32.16 |
| 02/04/2026 17:26 | 30 | 32.16 |
| 02/04/2026 17:26 | 301 | 32.165 |
| 02/04/2026 17:26 | 374 | 32.165 |
| 02/04/2026 17:26 | 65 | 32.165 |
| 02/04/2026 17:26 | 920 | 32.165 |
| 02/04/2026 17:26 | 1599 | 32.17 |
| 02/04/2026 17:26 | 70 | 32.17 |
| 02/04/2026 17:26 | 100 | 32.165 |
| 02/04/2026 17:26 | 200 | 32.165 |
| 02/04/2026 17:26 | 250 | 32.165 |
| 02/04/2026 17:26 | 10 | 32.165 |
| 02/04/2026 17:26 | 21 | 32.17 |
| 02/04/2026 17:26 | 296 | 32.17 |
| 02/04/2026 17:26 | 507 | 32.17 |
| 02/04/2026 17:26 | 839 | 32.17 |
| 02/04/2026 17:26 | 126 | 32.17 |
| 02/04/2026 17:26 | 462 | 32.17 |
| 02/04/2026 17:26 | 184 | 32.17 |
| 02/04/2026 17:26 | 1020 | 32.17 |
| 02/04/2026 17:26 | 30 | 32.165 |
| 02/04/2026 17:26 | 149 | 32.175 |
| 02/04/2026 17:26 | 4539 | 32.175 |
| 02/04/2026 17:26 | 296 | 32.175 |
| 02/04/2026 17:26 | 674 | 32.175 |
| 02/04/2026 17:26 | 296 | 32.175 |
| 02/04/2026 17:26 | 192 | 32.18 |
| 02/04/2026 17:26 | 809 | 32.17 |
| 02/04/2026 17:26 | 25 | 32.16 |
| 02/04/2026 17:26 | 296 | 32.165 |
| 02/04/2026 17:26 | 49 | 32.165 |
| 02/04/2026 17:26 | 707 | 32.165 |
| 02/04/2026 17:26 | 3 | 32.145 |
| 02/04/2026 17:26 | 385 | 32.14 |
| 02/04/2026 17:26 | 1875 | 32.135 |
| 02/04/2026 17:26 | 442 | 32.13 |
| 02/04/2026 17:26 | 256 | 32.135 |
| 02/04/2026 17:26 | 250 | 32.125 |
| 02/04/2026 17:26 | 166 | 32.13 |
| 02/04/2026 17:26 | 250 | 32.13 |
| 02/04/2026 17:26 | 574 | 32.13 |
| 02/04/2026 17:26 | 200 | 32.12 |
| 02/04/2026 17:26 | 636 | 32.125 |
| 02/04/2026 17:26 | 69 | 32.12 |
| 02/04/2026 17:26 | 1021 | 32.12 |
| 02/04/2026 17:25 | 100 | 32.12 |
| 02/04/2026 17:25 | 294 | 32.12 |
| 02/04/2026 17:25 | 2406 | 32.12 |
| 02/04/2026 17:25 | 1738 | 32.115 |
| 02/04/2026 17:25 | 1817 | 32.11 |
| 02/04/2026 17:25 | 149 | 32.115 |
| 02/04/2026 17:25 | 1142 | 32.115 |
| 02/04/2026 17:25 | 8 | 32.115 |
| 02/04/2026 17:25 | 210 | 32.12 |
| 02/04/2026 17:25 | 4166 | 32.12 |
| 02/04/2026 17:25 | 1021 | 32.13 |
| 02/04/2026 17:25 | 636 | 32.125 |
| 02/04/2026 17:25 | 317 | 32.13 |
| 02/04/2026 17:25 | 242 | 32.12 |
| 02/04/2026 17:25 | 1334 | 32.115 |
| 02/04/2026 17:25 | 31 | 32.115 |
| 02/04/2026 17:25 | 42 | 32.11 |
| 02/04/2026 17:25 | 6 | 32.105 |
| 02/04/2026 17:25 | 66 | 32.095 |
| 02/04/2026 17:25 | 1322 | 32.08 |
| 02/04/2026 17:25 | 380 | 32.08 |
| 02/04/2026 17:25 | 2 | 32.08 |
| 02/04/2026 17:25 | 8 | 32.08 |
| 02/04/2026 17:25 | 1813 | 32.08 |
| 02/04/2026 17:25 | 2960 | 32.08 |
| 02/04/2026 17:25 | 950 | 32.08 |
| 02/04/2026 17:25 | 96 | 32.08 |
| 02/04/2026 17:25 | 100 | 32.08 |
| 02/04/2026 17:25 | 770 | 32.085 |
| 02/04/2026 17:25 | 580 | 32.085 |
| 02/04/2026 17:25 | 390 | 32.085 |
| 02/04/2026 17:25 | 260 | 32.085 |
| 02/04/2026 17:25 | 6713 | 32.085 |
| 02/04/2026 17:25 | 636 | 32.09 |
| 02/04/2026 17:25 | 289 | 32.09 |
| 02/04/2026 17:25 | 250 | 32.09 |
| 02/04/2026 17:25 | 197 | 32.095 |
| 02/04/2026 17:25 | 77 | 32.09 |
| 02/04/2026 17:25 | 188 | 32.095 |
| 02/04/2026 17:25 | 636 | 32.09 |
| 02/04/2026 17:25 | 1543 | 32.09 |
| 02/04/2026 17:24 | 362 | 32.095 |
| 02/04/2026 17:24 | 105 | 32.095 |
| 02/04/2026 17:24 | 696 | 32.095 |
| 02/04/2026 17:24 | 988 | 32.095 |
| 02/04/2026 17:24 | 80 | 32.10 |
| 02/04/2026 17:24 | 2 | 32.10 |
| 02/04/2026 17:24 | 250 | 32.10 |
| 02/04/2026 17:24 | 118 | 32.10 |
| 02/04/2026 17:24 | 35 | 32.10 |
| 02/04/2026 17:24 | 315 | 32.095 |
| 02/04/2026 17:24 | 260 | 32.09 |
| 02/04/2026 17:24 | 385 | 32.095 |
| 02/04/2026 17:24 | 961 | 32.09 |
| 02/04/2026 17:24 | 912 | 32.10 |
| 02/04/2026 17:24 | 4 | 32.095 |
| 02/04/2026 17:24 | 235 | 32.085 |
| 02/04/2026 17:24 | 250 | 32.085 |
| 02/04/2026 17:24 | 100 | 32.085 |
| 02/04/2026 17:24 | 133 | 32.09 |
| 02/04/2026 17:24 | 247 | 32.095 |
| 02/04/2026 17:23 | 731 | 32.095 |
| 02/04/2026 17:23 | 99 | 32.10 |
| 02/04/2026 17:23 | 100 | 32.095 |
| 02/04/2026 17:23 | 636 | 32.095 |
| 02/04/2026 17:23 | 250 | 32.09 |
| 02/04/2026 17:23 | 50 | 32.09 |
| 02/04/2026 17:23 | 361 | 32.095 |
| 02/04/2026 17:23 | 620 | 32.095 |
| 02/04/2026 17:23 | 624 | 32.095 |
| 02/04/2026 17:23 | 52 | 32.095 |
| 02/04/2026 17:23 | 4968 | 32.095 |
| 02/04/2026 17:23 | 40 | 32.10 |
| 02/04/2026 17:23 | 250 | 32.09 |
| 02/04/2026 17:23 | 149 | 32.08 |
| 02/04/2026 17:23 | 149 | 32.08 |
| 02/04/2026 17:23 | 102 | 32.08 |
| 02/04/2026 17:23 | 100 | 32.08 |
| 02/04/2026 17:23 | 110 | 32.08 |
| 02/04/2026 17:23 | 636 | 32.085 |
| 02/04/2026 17:23 | 2760 | 32.075 |
| 02/04/2026 17:23 | 783 | 32.07 |
| 02/04/2026 17:23 | 93 | 32.07 |
| 02/04/2026 17:23 | 240 | 32.075 |
| 02/04/2026 17:23 | 883 | 32.075 |
| 02/04/2026 17:23 | 1091 | 32.07 |
| 02/04/2026 17:23 | 3644 | 32.075 |
| 02/04/2026 17:23 | 2932 | 32.08 |
| 02/04/2026 17:23 | 2216 | 32.085 |
| 02/04/2026 17:23 | 2893 | 32.09 |
| 02/04/2026 17:23 | 705 | 32.09 |
| 02/04/2026 17:23 | 175 | 32.085 |
| 02/04/2026 17:23 | 461 | 32.085 |
| 02/04/2026 17:23 | 879 | 32.08 |
| 02/04/2026 17:23 | 138 | 32.08 |
| 02/04/2026 17:23 | 168 | 32.08 |
| 02/04/2026 17:23 | 326 | 32.075 |
| 02/04/2026 17:23 | 381 | 32.075 |
| 02/04/2026 17:23 | 330 | 32.07 |
| 02/04/2026 17:23 | 250 | 32.065 |
| 02/04/2026 17:23 | 255 | 32.075 |
| 02/04/2026 17:23 | 149 | 32.075 |
| 02/04/2026 17:23 | 24 | 32.075 |
| 02/04/2026 17:23 | 234 | 32.075 |
| 02/04/2026 17:23 | 2400 | 32.08 |
| 02/04/2026 17:23 | 149 | 32.08 |
| 02/04/2026 17:23 | 250 | 32.08 |
| 02/04/2026 17:23 | 100 | 32.08 |
| 02/04/2026 17:23 | 296 | 32.085 |
| 02/04/2026 17:22 | 460 | 32.085 |
| 02/04/2026 17:22 | 1628 | 32.09 |
| 02/04/2026 17:22 | 509 | 32.09 |
| 02/04/2026 17:22 | 59 | 32.085 |
| 02/04/2026 17:22 | 46 | 32.085 |
| 02/04/2026 17:22 | 514 | 32.08 |
| 02/04/2026 17:22 | 78 | 32.08 |
| 02/04/2026 17:22 | 17 | 32.08 |
| 02/04/2026 17:22 | 1334 | 32.08 |
| 02/04/2026 17:22 | 636 | 32.08 |
| 02/04/2026 17:22 | 475 | 32.08 |
| 02/04/2026 17:22 | 1524 | 32.075 |
| 02/04/2026 17:22 | 250 | 32.075 |
| 02/04/2026 17:22 | 150 | 32.07 |
| 02/04/2026 17:22 | 125 | 32.07 |
| 02/04/2026 17:22 | 636 | 32.075 |
| 02/04/2026 17:22 | 203 | 32.075 |
| 02/04/2026 17:22 | 182 | 32.075 |
| 02/04/2026 17:22 | 650 | 32.075 |
| 02/04/2026 17:22 | 1170 | 32.075 |
| 02/04/2026 17:22 | 460 | 32.075 |
| 02/04/2026 17:22 | 2 | 32.065 |
| 02/04/2026 17:22 | 250 | 32.06 |
| 02/04/2026 17:22 | 271 | 32.065 |
| 02/04/2026 17:22 | 568 | 32.065 |
| 02/04/2026 17:22 | 636 | 32.06 |
| 02/04/2026 17:22 | 1968 | 32.06 |
| 02/04/2026 17:22 | 1291 | 32.055 |
| 02/04/2026 17:22 | 197 | 32.055 |
| 02/04/2026 17:22 | 73 | 32.055 |
| 02/04/2026 17:22 | 100 | 32.06 |
| 02/04/2026 17:21 | 359 | 32.055 |
| 02/04/2026 17:21 | 149 | 32.055 |
| 02/04/2026 17:21 | 1227 | 32.055 |
| 02/04/2026 17:21 | 250 | 32.055 |
| 02/04/2026 17:21 | 20 | 32.055 |
| 02/04/2026 17:21 | 250 | 32.06 |
| 02/04/2026 17:21 | 250 | 32.06 |
| 02/04/2026 17:21 | 82 | 32.06 |
| 02/04/2026 17:21 | 910 | 32.065 |
| 02/04/2026 17:21 | 229 | 32.07 |
| 02/04/2026 17:21 | 230 | 32.07 |
| 02/04/2026 17:21 | 200 | 32.07 |
| 02/04/2026 17:21 | 676 | 32.07 |
| 02/04/2026 17:21 | 508 | 32.07 |
| 02/04/2026 17:21 | 100 | 32.07 |
| 02/04/2026 17:21 | 204 | 32.075 |
| 02/04/2026 17:21 | 296 | 32.075 |
| 02/04/2026 17:21 | 1 | 32.07 |
| 02/04/2026 17:21 | 1 | 32.07 |
| 02/04/2026 17:21 | 438 | 32.07 |
| 02/04/2026 17:21 | 332 | 32.065 |
| 02/04/2026 17:21 | 5 | 32.065 |
| 02/04/2026 17:21 | 100 | 32.065 |
| 02/04/2026 17:21 | 194 | 32.075 |
| 02/04/2026 17:21 | 1125 | 32.075 |
| 02/04/2026 17:21 | 100 | 32.075 |
| 02/04/2026 17:21 | 150 | 32.075 |
| 02/04/2026 17:21 | 442 | 32.075 |
| 02/04/2026 17:21 | 1578 | 32.08 |
| 02/04/2026 17:21 | 100 | 32.08 |
| 02/04/2026 17:21 | 100 | 32.08 |
| 02/04/2026 17:21 | 296 | 32.08 |
| 02/04/2026 17:21 | 840 | 32.08 |
| 02/04/2026 17:21 | 133 | 32.08 |
| 02/04/2026 17:21 | 1165 | 32.075 |
| 02/04/2026 17:21 | 16351 | 32.07 |
| 02/04/2026 17:21 | 51 | 32.07 |
| 02/04/2026 17:21 | 11000 | 32.07 |
| 02/04/2026 17:21 | 325 | 32.06 |
| 02/04/2026 17:21 | 467 | 32.055 |
| 02/04/2026 17:21 | 150 | 32.05 |
| 02/04/2026 17:21 | 100 | 32.05 |
| 02/04/2026 17:21 | 150 | 32.045 |
| 02/04/2026 17:21 | 472 | 32.05 |
| 02/04/2026 17:21 | 117 | 32.05 |
| 02/04/2026 17:20 | 250 | 32.045 |
| 02/04/2026 17:20 | 250 | 32.045 |
| 02/04/2026 17:20 | 1091 | 32.05 |
| 02/04/2026 17:20 | 3577 | 32.055 |
| 02/04/2026 17:20 | 84 | 32.055 |
| 02/04/2026 17:20 | 250 | 32.055 |
| 02/04/2026 17:20 | 250 | 32.055 |
| 02/04/2026 17:20 | 10 | 32.055 |
| 02/04/2026 17:20 | 270 | 32.055 |
| 02/04/2026 17:20 | 140 | 32.06 |
| 02/04/2026 17:20 | 6 | 32.06 |
| 02/04/2026 17:20 | 250 | 32.06 |
| 02/04/2026 17:20 | 49 | 32.06 |
| 02/04/2026 17:20 | 294 | 32.07 |
| 02/04/2026 17:20 | 250 | 32.07 |
| 02/04/2026 17:20 | 430 | 32.07 |
| 02/04/2026 17:20 | 300 | 32.07 |
| 02/04/2026 17:20 | 7 | 32.07 |
| 02/04/2026 17:20 | 18 | 32.07 |
| 02/04/2026 17:20 | 2 | 32.075 |
| 02/04/2026 17:20 | 620 | 32.075 |
| 02/04/2026 17:20 | 1222 | 32.075 |
| 02/04/2026 17:20 | 250 | 32.07 |
| 02/04/2026 17:20 | 926 | 32.07 |
| 02/04/2026 17:20 | 149 | 32.065 |
| 02/04/2026 17:20 | 274 | 32.065 |
| 02/04/2026 17:20 | 250 | 32.065 |
| 02/04/2026 17:20 | 10 | 32.07 |
| 02/04/2026 17:20 | 100 | 32.07 |
| 02/04/2026 17:20 | 749 | 32.07 |
| 02/04/2026 17:20 | 768 | 32.075 |
| 02/04/2026 17:20 | 917 | 32.07 |
| 02/04/2026 17:20 | 132 | 32.06 |
| 02/04/2026 17:20 | 618 | 32.055 |
| 02/04/2026 17:20 | 752 | 32.05 |
| 02/04/2026 17:20 | 930 | 32.05 |
| 02/04/2026 17:20 | 4731 | 32.04 |
| 02/04/2026 17:20 | 43 | 32.04 |
| 02/04/2026 17:20 | 566 | 32.035 |
| 02/04/2026 17:20 | 40 | 32.03 |
| 02/04/2026 17:20 | 548 | 32.03 |
| 02/04/2026 17:20 | 507 | 32.03 |
| 02/04/2026 17:20 | 185 | 32.03 |
| 02/04/2026 17:20 | 1 | 32.03 |
| 02/04/2026 17:20 | 2 | 32.03 |
| 02/04/2026 17:19 | 523 | 32.03 |
| 02/04/2026 17:19 | 208 | 32.02 |
| 02/04/2026 17:19 | 1411 | 32.02 |
| 02/04/2026 17:19 | 92 | 32.015 |
| 02/04/2026 17:19 | 217 | 32.015 |
| 02/04/2026 17:19 | 1716 | 32.015 |
| 02/04/2026 17:19 | 250 | 32.015 |
| 02/04/2026 17:19 | 150 | 32.015 |
| 02/04/2026 17:19 | 100 | 32.015 |
| 02/04/2026 17:19 | 100 | 32.015 |
| 02/04/2026 17:19 | 149 | 32.02 |
| 02/04/2026 17:19 | 1192 | 32.02 |
| 02/04/2026 17:19 | 126 | 32.02 |
| 02/04/2026 17:19 | 5 | 32.02 |
| 02/04/2026 17:19 | 4650 | 32.02 |
| 02/04/2026 17:19 | 508 | 32.025 |
| 02/04/2026 17:19 | 508 | 32.025 |
| 02/04/2026 17:19 | 1267 | 32.025 |
| 02/04/2026 17:19 | 3 | 32.03 |
| 02/04/2026 17:19 | 3 | 32.03 |
| 02/04/2026 17:19 | 101 | 32.03 |
| 02/04/2026 17:19 | 70 | 32.03 |
| 02/04/2026 17:19 | 5 | 32.03 |
| 02/04/2026 17:19 | 52 | 32.03 |
| 02/04/2026 17:19 | 3 | 32.03 |
| 02/04/2026 17:19 | 1409 | 32.03 |
| 02/04/2026 17:19 | 50 | 32.04 |
| 02/04/2026 17:19 | 205 | 32.04 |
| 02/04/2026 17:19 | 250 | 32.035 |
| 02/04/2026 17:19 | 957 | 32.04 |
| 02/04/2026 17:19 | 755 | 32.045 |
| 02/04/2026 17:19 | 211 | 32.05 |
| 02/04/2026 17:19 | 170 | 32.05 |
| 02/04/2026 17:19 | 3 | 32.045 |
| 02/04/2026 17:19 | 100 | 32.05 |
| 02/04/2026 17:19 | 508 | 32.05 |
| 02/04/2026 17:19 | 1180 | 32.045 |
| 02/04/2026 17:19 | 4 | 32.045 |
| 02/04/2026 17:19 | 219 | 32.05 |
| 02/04/2026 17:19 | 250 | 32.05 |
| 02/04/2026 17:19 | 1297 | 32.05 |
| 02/04/2026 17:19 | 508 | 32.055 |
| 02/04/2026 17:19 | 219 | 32.055 |
| 02/04/2026 17:18 | 162 | 32.06 |
| 02/04/2026 17:18 | 5 | 32.055 |
| 02/04/2026 17:18 | 150 | 32.055 |
| 02/04/2026 17:18 | 100 | 32.055 |
| 02/04/2026 17:18 | 250 | 32.055 |
| 02/04/2026 17:18 | 100 | 32.055 |
| 02/04/2026 17:18 | 310 | 32.06 |
| 02/04/2026 17:18 | 749 | 32.06 |
| 02/04/2026 17:18 | 190 | 32.06 |
| 02/04/2026 17:18 | 885 | 32.065 |
| 02/04/2026 17:18 | 7 | 32.065 |
| 02/04/2026 17:18 | 11 | 32.065 |
| 02/04/2026 17:18 | 14 | 32.065 |
| 02/04/2026 17:18 | 19 | 32.06 |
| 02/04/2026 17:18 | 987 | 32.07 |
| 02/04/2026 17:18 | 2613 | 32.075 |
| 02/04/2026 17:18 | 200 | 32.085 |
| 02/04/2026 17:18 | 1741 | 32.08 |
| 02/04/2026 17:18 | 25 | 32.08 |
| 02/04/2026 17:18 | 1088 | 32.085 |
| 02/04/2026 17:18 | 168 | 32.09 |
| 02/04/2026 17:18 | 250 | 32.085 |
| 02/04/2026 17:18 | 2383 | 32.085 |
| 02/04/2026 17:18 | 200 | 32.08 |
| 02/04/2026 17:18 | 41 | 32.075 |
| 02/04/2026 17:18 | 46 | 32.08 |
| 02/04/2026 17:18 | 6 | 32.085 |
| 02/04/2026 17:18 | 881 | 32.085 |
| 02/04/2026 17:18 | 5 | 32.075 |
| 02/04/2026 17:18 | 60 | 32.08 |
| 02/04/2026 17:18 | 91 | 32.085 |
| 02/04/2026 17:18 | 81 | 32.075 |
| 02/04/2026 17:18 | 795 | 32.08 |
| 02/04/2026 17:18 | 1140 | 32.075 |
| 02/04/2026 17:18 | 71 | 32.075 |
| 02/04/2026 17:18 | 92 | 32.075 |
| 02/04/2026 17:18 | 335 | 32.075 |
| 02/04/2026 17:17 | 800 | 32.08 |
| 02/04/2026 17:17 | 141 | 32.08 |
| 02/04/2026 17:17 | 100 | 32.085 |
| 02/04/2026 17:17 | 637 | 32.08 |
| 02/04/2026 17:17 | 278 | 32.085 |
| 02/04/2026 17:17 | 1537 | 32.085 |
| 02/04/2026 17:17 | 1167 | 32.095 |
| 02/04/2026 17:17 | 333 | 32.09 |
| 02/04/2026 17:17 | 198 | 32.085 |
| 02/04/2026 17:17 | 47 | 32.085 |
| 02/04/2026 17:17 | 516 | 32.095 |
| 02/04/2026 17:17 | 327 | 32.095 |
| 02/04/2026 17:17 | 149 | 32.10 |
| 02/04/2026 17:17 | 2165 | 32.10 |
| 02/04/2026 17:17 | 476 | 32.10 |
| 02/04/2026 17:17 | 1356 | 32.105 |
| 02/04/2026 17:17 | 100 | 32.11 |
| 02/04/2026 17:17 | 595 | 32.11 |
| 02/04/2026 17:17 | 4 | 32.12 |
| 02/04/2026 17:17 | 945 | 32.115 |
| 02/04/2026 17:17 | 449 | 32.115 |
| 02/04/2026 17:17 | 329 | 32.12 |
| 02/04/2026 17:17 | 50 | 32.125 |
| 02/04/2026 17:17 | 570 | 32.125 |
| 02/04/2026 17:16 | 62 | 32.12 |
| 02/04/2026 17:16 | 3 | 32.12 |
| 02/04/2026 17:16 | 1082 | 32.11 |
| 02/04/2026 17:16 | 100 | 32.11 |
| 02/04/2026 17:16 | 150 | 32.11 |
| 02/04/2026 17:16 | 250 | 32.11 |
| 02/04/2026 17:16 | 100 | 32.11 |
| 02/04/2026 17:16 | 396 | 32.12 |
| 02/04/2026 17:16 | 84 | 32.115 |
| 02/04/2026 17:16 | 665 | 32.12 |
| 02/04/2026 17:16 | 296 | 32.12 |
| 02/04/2026 17:16 | 130 | 32.125 |
| 02/04/2026 17:16 | 378 | 32.125 |
| 02/04/2026 17:16 | 1174 | 32.12 |
| 02/04/2026 17:16 | 1147 | 32.125 |
| 02/04/2026 17:16 | 359 | 32.13 |
| 02/04/2026 17:16 | 149 | 32.13 |
| 02/04/2026 17:16 | 298 | 32.13 |
| 02/04/2026 17:16 | 44 | 32.13 |
| 02/04/2026 17:16 | 134 | 32.13 |
| 02/04/2026 17:16 | 364 | 32.13 |
| 02/04/2026 17:16 | 508 | 32.13 |
| 02/04/2026 17:16 | 149 | 32.135 |
| 02/04/2026 17:16 | 1444 | 32.135 |
| 02/04/2026 17:16 | 270 | 32.135 |
| 02/04/2026 17:16 | 149 | 32.14 |
| 02/04/2026 17:16 | 2024 | 32.14 |
| 02/04/2026 17:16 | 800 | 32.155 |
| 02/04/2026 17:16 | 200 | 32.15 |
| 02/04/2026 17:16 | 19 | 32.15 |
| 02/04/2026 17:16 | 1099 | 32.15 |
| 02/04/2026 17:16 | 1291 | 32.155 |
| 02/04/2026 17:16 | 250 | 32.155 |
| 02/04/2026 17:16 | 252 | 32.16 |
| 02/04/2026 17:16 | 406 | 32.16 |
| 02/04/2026 17:16 | 388 | 32.165 |
| 02/04/2026 17:16 | 676 | 32.165 |
| 02/04/2026 17:16 | 573 | 32.17 |
| 02/04/2026 17:16 | 250 | 32.17 |
| 02/04/2026 17:15 | 1292 | 32.165 |
| 02/04/2026 17:15 | 510 | 32.165 |
| 02/04/2026 17:15 | 651 | 32.16 |
| 02/04/2026 17:15 | 91 | 32.16 |
| 02/04/2026 17:15 | 979 | 32.16 |
| 02/04/2026 17:15 | 3 | 32.16 |
| 02/04/2026 17:15 | 5 | 32.16 |
| 02/04/2026 17:15 | 27 | 32.16 |
| 02/04/2026 17:15 | 587 | 32.16 |
| 02/04/2026 17:15 | 584 | 32.165 |
| 02/04/2026 17:15 | 508 | 32.165 |
| 02/04/2026 17:15 | 892 | 32.17 |
| 02/04/2026 17:15 | 183 | 32.16 |
| 02/04/2026 17:15 | 5 | 32.155 |
| 02/04/2026 17:15 | 100 | 32.16 |
| 02/04/2026 17:15 | 424 | 32.16 |
| 02/04/2026 17:15 | 325 | 32.165 |
| 02/04/2026 17:15 | 16 | 32.17 |
| 02/04/2026 17:15 | 676 | 32.17 |
| 02/04/2026 17:15 | 1952 | 32.165 |
| 02/04/2026 17:15 | 16 | 32.16 |
| 02/04/2026 17:15 | 2230 | 32.16 |
| 02/04/2026 17:15 | 16 | 32.16 |
| 02/04/2026 17:15 | 2337 | 32.16 |
| 02/04/2026 17:15 | 149 | 32.17 |
| 02/04/2026 17:15 | 1089 | 32.17 |
| 02/04/2026 17:15 | 606 | 32.175 |
| 02/04/2026 17:15 | 1760 | 32.17 |
| 02/04/2026 17:15 | 66 | 32.165 |
| 02/04/2026 17:15 | 2092 | 32.165 |
| 02/04/2026 17:15 | 88 | 32.165 |
| 02/04/2026 17:15 | 62 | 32.165 |
| 02/04/2026 17:14 | 26 | 32.165 |
| 02/04/2026 17:14 | 610 | 32.165 |
| 02/04/2026 17:14 | 256 | 32.17 |
| 02/04/2026 17:14 | 554 | 32.17 |
| 02/04/2026 17:14 | 494 | 32.17 |
| 02/04/2026 17:14 | 758 | 32.175 |
| 02/04/2026 17:14 | 239 | 32.18 |
| 02/04/2026 17:14 | 157 | 32.175 |
| 02/04/2026 17:14 | 149 | 32.175 |
| 02/04/2026 17:14 | 364 | 32.175 |
| 02/04/2026 17:14 | 676 | 32.175 |
| 02/04/2026 17:14 | 31 | 32.18 |
| 02/04/2026 17:14 | 76 | 32.175 |
| 02/04/2026 17:14 | 673 | 32.18 |
| 02/04/2026 17:14 | 692 | 32.175 |
| 02/04/2026 17:14 | 519 | 32.175 |
| 02/04/2026 17:13 | 190 | 32.175 |
| 02/04/2026 17:13 | 563 | 32.17 |
| 02/04/2026 17:13 | 1786 | 32.17 |
| 02/04/2026 17:13 | 570 | 32.175 |
| 02/04/2026 17:13 | 1073 | 32.175 |
| 02/04/2026 17:13 | 730 | 32.18 |
| 02/04/2026 17:13 | 183 | 32.185 |
| 02/04/2026 17:13 | 508 | 32.185 |
| 02/04/2026 17:13 | 455 | 32.18 |
| 02/04/2026 17:13 | 2414 | 32.185 |
| 02/04/2026 17:13 | 787 | 32.19 |
| 02/04/2026 17:13 | 530 | 32.19 |
| 02/04/2026 17:13 | 6 | 32.19 |
| 02/04/2026 17:13 | 260 | 32.19 |
| 02/04/2026 17:12 | 508 | 32.195 |
| 02/04/2026 17:12 | 1700 | 32.19 |
| 02/04/2026 17:12 | 1482 | 32.195 |
| 02/04/2026 17:12 | 68 | 32.205 |
| 02/04/2026 17:12 | 508 | 32.195 |
| 02/04/2026 17:12 | 713 | 32.195 |
| 02/04/2026 17:12 | 270 | 32.20 |
| 02/04/2026 17:12 | 67 | 32.20 |
| 02/04/2026 17:12 | 270 | 32.185 |
| 02/04/2026 17:12 | 395 | 32.185 |
| 02/04/2026 17:12 | 67 | 32.18 |
| 02/04/2026 17:12 | 508 | 32.17 |
| 02/04/2026 17:12 | 19 | 32.17 |
| 02/04/2026 17:12 | 156 | 32.17 |
| 02/04/2026 17:12 | 1233 | 32.165 |
| 02/04/2026 17:11 | 100 | 32.16 |
| 02/04/2026 17:11 | 153 | 32.16 |
| 02/04/2026 17:11 | 149 | 32.155 |
| 02/04/2026 17:11 | 417 | 32.16 |
| 02/04/2026 17:11 | 282 | 32.155 |
| 02/04/2026 17:11 | 776 | 32.15 |
| 02/04/2026 17:11 | 296 | 32.15 |
| 02/04/2026 17:11 | 592 | 32.145 |
| 02/04/2026 17:11 | 574 | 32.155 |
| 02/04/2026 17:11 | 646 | 32.16 |
| 02/04/2026 17:11 | 6961 | 32.16 |
| 02/04/2026 17:11 | 42 | 32.16 |
| 02/04/2026 17:11 | 58 | 32.165 |
| 02/04/2026 17:11 | 776 | 32.165 |
| 02/04/2026 17:11 | 924 | 32.165 |
| 02/04/2026 17:11 | 185 | 32.17 |
| 02/04/2026 17:11 | 70 | 32.17 |
| 02/04/2026 17:11 | 708 | 32.17 |
| 02/04/2026 17:11 | 838 | 32.17 |
| 02/04/2026 17:11 | 1213 | 32.175 |
| 02/04/2026 17:11 | 149 | 32.175 |
| 02/04/2026 17:11 | 393 | 32.175 |
| 02/04/2026 17:11 | 189 | 32.175 |
| 02/04/2026 17:11 | 1227 | 32.165 |
| 02/04/2026 17:11 | 140 | 32.17 |
| 02/04/2026 17:10 | 1420 | 32.17 |
| 02/04/2026 17:10 | 947 | 32.175 |
| 02/04/2026 17:10 | 142 | 32.165 |
| 02/04/2026 17:10 | 118 | 32.165 |
| 02/04/2026 17:10 | 785 | 32.175 |
| 02/04/2026 17:10 | 137 | 32.17 |
| 02/04/2026 17:10 | 371 | 32.17 |
| 02/04/2026 17:10 | 508 | 32.175 |
| 02/04/2026 17:10 | 779 | 32.18 |
| 02/04/2026 17:10 | 508 | 32.185 |
| 02/04/2026 17:10 | 439 | 32.175 |
| 02/04/2026 17:10 | 185 | 32.17 |
| 02/04/2026 17:10 | 2691 | 32.16 |
| 02/04/2026 17:10 | 1324 | 32.155 |
| 02/04/2026 17:10 | 156 | 32.15 |
| 02/04/2026 17:10 | 91 | 32.14 |
| 02/04/2026 17:10 | 1 | 32.14 |
| 02/04/2026 17:10 | 669 | 32.135 |
| 02/04/2026 17:10 | 60 | 32.125 |
| 02/04/2026 17:10 | 34 | 32.125 |
| 02/04/2026 17:10 | 155 | 32.125 |
| 02/04/2026 17:10 | 1355 | 32.13 |
| 02/04/2026 17:10 | 100 | 32.13 |
| 02/04/2026 17:10 | 170 | 32.135 |
| 02/04/2026 17:10 | 991 | 32.15 |
| 02/04/2026 17:10 | 1361 | 32.155 |
| 02/04/2026 17:10 | 406 | 32.16 |
| 02/04/2026 17:10 | 1325 | 32.16 |
| 02/04/2026 17:10 | 285 | 32.165 |
| 02/04/2026 17:10 | 1578 | 32.165 |
| 02/04/2026 17:10 | 1474 | 32.17 |
| 02/04/2026 17:10 | 138 | 32.175 |
| 02/04/2026 17:10 | 1204 | 32.175 |
| 02/04/2026 17:10 | 312 | 32.175 |
| 02/04/2026 17:10 | 1542 | 32.17 |
| 02/04/2026 17:10 | 721 | 32.165 |
| 02/04/2026 17:10 | 56 | 32.17 |
| 02/04/2026 17:10 | 250 | 32.17 |
| 02/04/2026 17:10 | 100 | 32.17 |
| 02/04/2026 17:10 | 208 | 32.17 |
| 02/04/2026 17:10 | 723 | 32.17 |
| 02/04/2026 17:10 | 1113 | 32.165 |
| 02/04/2026 17:10 | 77 | 32.16 |
| 02/04/2026 17:10 | 308 | 32.16 |
| 02/04/2026 17:10 | 406 | 32.17 |
| 02/04/2026 17:10 | 662 | 32.165 |
| 02/04/2026 17:10 | 110 | 32.17 |
| 02/04/2026 17:10 | 296 | 32.17 |
| 02/04/2026 17:10 | 2487 | 32.17 |
| 02/04/2026 17:10 | 1760 | 32.175 |
| 02/04/2026 17:10 | 4955 | 32.18 |
| 02/04/2026 17:10 | 2190 | 32.19 |
| 02/04/2026 17:10 | 678 | 32.195 |
| 02/04/2026 17:10 | 8071 | 32.20 |
| 02/04/2026 17:09 | 606 | 32.21 |
| 02/04/2026 17:09 | 692 | 32.205 |
| 02/04/2026 17:09 | 699 | 32.21 |
| 02/04/2026 17:09 | 296 | 32.21 |
| 02/04/2026 17:09 | 790 | 32.215 |
| 02/04/2026 17:09 | 30 | 32.215 |
| 02/04/2026 17:09 | 556 | 32.22 |
| 02/04/2026 17:09 | 639 | 32.22 |
| 02/04/2026 17:09 | 739 | 32.225 |
| 02/04/2026 17:09 | 1391 | 32.23 |
| 02/04/2026 17:09 | 289 | 32.235 |
| 02/04/2026 17:09 | 560 | 32.235 |
| 02/04/2026 17:09 | 735 | 32.235 |
| 02/04/2026 17:09 | 350 | 32.24 |
| 02/04/2026 17:09 | 300 | 32.24 |
| 02/04/2026 17:09 | 591 | 32.235 |
| 02/04/2026 17:09 | 140 | 32.235 |
| 02/04/2026 17:08 | 500 | 32.23 |
| 02/04/2026 17:08 | 15 | 32.24 |
| 02/04/2026 17:08 | 409 | 32.23 |
| 02/04/2026 17:08 | 149 | 32.225 |
| 02/04/2026 17:08 | 689 | 32.225 |
| 02/04/2026 17:08 | 577 | 32.23 |
| 02/04/2026 17:08 | 428 | 32.235 |
| 02/04/2026 17:08 | 133 | 32.235 |
| 02/04/2026 17:08 | 130 | 32.245 |
| 02/04/2026 17:08 | 26 | 32.245 |
| 02/04/2026 17:08 | 140 | 32.245 |
| 02/04/2026 17:08 | 729 | 32.245 |
| 02/04/2026 17:08 | 792 | 32.245 |
| 02/04/2026 17:07 | 323 | 32.245 |
| 02/04/2026 17:07 | 490 | 32.24 |
| 02/04/2026 17:07 | 670 | 32.245 |
| 02/04/2026 17:07 | 589 | 32.25 |
| 02/04/2026 17:07 | 213 | 32.255 |
| 02/04/2026 17:07 | 296 | 32.245 |
| 02/04/2026 17:07 | 322 | 32.245 |
| 02/04/2026 17:07 | 1000 | 32.24 |
| 02/04/2026 17:07 | 66 | 32.255 |
| 02/04/2026 17:07 | 856 | 32.24 |
| 02/04/2026 17:07 | 406 | 32.245 |
| 02/04/2026 17:07 | 40 | 32.235 |
| 02/04/2026 17:07 | 319 | 32.24 |
| 02/04/2026 17:06 | 786 | 32.23 |
| 02/04/2026 17:06 | 525 | 32.235 |
| 02/04/2026 17:06 | 228 | 32.235 |
| 02/04/2026 17:06 | 111 | 32.235 |
| 02/04/2026 17:06 | 1500 | 32.235 |
| 02/04/2026 17:06 | 149 | 32.235 |
| 02/04/2026 17:06 | 1851 | 32.235 |
| 02/04/2026 17:06 | 920 | 32.24 |
| 02/04/2026 17:06 | 39 | 32.245 |
| 02/04/2026 17:06 | 323 | 32.245 |
| 02/04/2026 17:06 | 1614 | 32.24 |
| 02/04/2026 17:06 | 434 | 32.23 |
| 02/04/2026 17:06 | 406 | 32.23 |
| 02/04/2026 17:06 | 337 | 32.23 |
| 02/04/2026 17:05 | 689 | 32.215 |
| 02/04/2026 17:05 | 1373 | 32.205 |
| 02/04/2026 17:05 | 201 | 32.21 |
| 02/04/2026 17:05 | 55 | 32.21 |
| 02/04/2026 17:05 | 550 | 32.21 |
| 02/04/2026 17:05 | 406 | 32.195 |
| 02/04/2026 17:05 | 1029 | 32.20 |
| 02/04/2026 17:05 | 741 | 32.195 |
| 02/04/2026 17:05 | 230 | 32.20 |
| 02/04/2026 17:05 | 488 | 32.20 |
| 02/04/2026 17:05 | 1464 | 32.20 |
| 02/04/2026 17:05 | 406 | 32.205 |
| 02/04/2026 17:05 | 486 | 32.205 |
| 02/04/2026 17:05 | 406 | 32.205 |
| 02/04/2026 17:05 | 250 | 32.195 |
| 02/04/2026 17:05 | 406 | 32.20 |
| 02/04/2026 17:05 | 1675 | 32.20 |
| 02/04/2026 17:05 | 495 | 32.19 |
| 02/04/2026 17:05 | 171 | 32.195 |
| 02/04/2026 17:05 | 79 | 32.195 |
| 02/04/2026 17:05 | 104 | 32.20 |
| 02/04/2026 17:05 | 100 | 32.19 |
| 02/04/2026 17:05 | 250 | 32.19 |
| 02/04/2026 17:05 | 188 | 32.20 |
| 02/04/2026 17:05 | 439 | 32.185 |
| 02/04/2026 17:05 | 749 | 32.185 |
| 02/04/2026 17:05 | 571 | 32.185 |
| 02/04/2026 17:05 | 819 | 32.19 |
| 02/04/2026 17:05 | 406 | 32.195 |
| 02/04/2026 17:05 | 406 | 32.195 |
| 02/04/2026 17:05 | 1400 | 32.195 |
| 02/04/2026 17:05 | 1072 | 32.20 |
| 02/04/2026 17:05 | 406 | 32.205 |
| 02/04/2026 17:05 | 306 | 32.20 |
| 02/04/2026 17:05 | 686 | 32.20 |
| 02/04/2026 17:05 | 406 | 32.20 |
| 02/04/2026 17:05 | 406 | 32.20 |
| 02/04/2026 17:05 | 4983 | 32.20 |
| 02/04/2026 17:05 | 2259 | 32.195 |
| 02/04/2026 17:05 | 195 | 32.195 |
| 02/04/2026 17:05 | 660 | 32.195 |
| 02/04/2026 17:05 | 148 | 32.19 |
| 02/04/2026 17:05 | 991 | 32.185 |
| 02/04/2026 17:05 | 194 | 32.185 |
| 02/04/2026 17:05 | 619 | 32.18 |
| 02/04/2026 17:05 | 1287 | 32.17 |
| 02/04/2026 17:05 | 182 | 32.175 |
| 02/04/2026 17:05 | 2587 | 32.175 |
| 02/04/2026 17:05 | 1643 | 32.175 |
| 02/04/2026 17:05 | 3185 | 32.175 |
| 02/04/2026 17:05 | 406 | 32.175 |
| 02/04/2026 17:05 | 10031 | 32.18 |
| 02/04/2026 17:05 | 563 | 32.18 |
| 02/04/2026 17:05 | 4710 | 32.18 |
| 02/04/2026 17:05 | 406 | 32.18 |
| 02/04/2026 17:05 | 500 | 32.18 |
| 02/04/2026 17:05 | 188 | 32.185 |
| 02/04/2026 17:05 | 55 | 32.185 |
| 02/04/2026 17:05 | 14 | 32.18 |
| 02/04/2026 17:04 | 158 | 32.17 |
| 02/04/2026 17:04 | 92 | 32.17 |
| 02/04/2026 17:04 | 563 | 32.175 |
| 02/04/2026 17:04 | 1440 | 32.18 |
| 02/04/2026 17:04 | 154 | 32.18 |
| 02/04/2026 17:04 | 420 | 32.175 |
| 02/04/2026 17:04 | 891 | 32.175 |
| 02/04/2026 17:04 | 250 | 32.17 |
| 02/04/2026 17:04 | 565 | 32.175 |
| 02/04/2026 17:04 | 14 | 32.18 |
| 02/04/2026 17:04 | 406 | 32.185 |
| 02/04/2026 17:04 | 475 | 32.185 |
| 02/04/2026 17:04 | 234 | 32.18 |
| 02/04/2026 17:04 | 197 | 32.18 |
| 02/04/2026 17:03 | 3 | 32.18 |
| 02/04/2026 17:03 | 304 | 32.175 |
| 02/04/2026 17:03 | 1578 | 32.175 |
| 02/04/2026 17:03 | 240 | 32.18 |
| 02/04/2026 17:03 | 1579 | 32.18 |
| 02/04/2026 17:03 | 3 | 32.19 |
| 02/04/2026 17:03 | 420 | 32.195 |
| 02/04/2026 17:03 | 28 | 32.19 |
| 02/04/2026 17:03 | 225 | 32.19 |
| 02/04/2026 17:03 | 1134 | 32.195 |
| 02/04/2026 17:03 | 230 | 32.19 |
| 02/04/2026 17:03 | 3 | 32.19 |
| 02/04/2026 17:03 | 3 | 32.185 |
| 02/04/2026 17:03 | 420 | 32.185 |
| 02/04/2026 17:03 | 4 | 32.185 |
| 02/04/2026 17:03 | 6 | 32.19 |
| 02/04/2026 17:03 | 9 | 32.185 |
| 02/04/2026 17:03 | 108 | 32.18 |
| 02/04/2026 17:03 | 12 | 32.185 |
| 02/04/2026 17:02 | 166 | 32.19 |
| 02/04/2026 17:02 | 834 | 32.185 |
| 02/04/2026 17:02 | 20 | 32.185 |
| 02/04/2026 17:02 | 421 | 32.175 |
| 02/04/2026 17:02 | 406 | 32.175 |
| 02/04/2026 17:02 | 42 | 32.175 |
| 02/04/2026 17:02 | 1621 | 32.175 |
| 02/04/2026 17:02 | 303 | 32.185 |
| 02/04/2026 17:02 | 832 | 32.185 |
| 02/04/2026 17:02 | 32 | 32.195 |
| 02/04/2026 17:02 | 41 | 32.195 |
| 02/04/2026 17:02 | 197 | 32.19 |
| 02/04/2026 17:02 | 55 | 32.19 |
| 02/04/2026 17:02 | 2368 | 32.18 |
| 02/04/2026 17:02 | 73 | 32.18 |
| 02/04/2026 17:02 | 919 | 32.175 |
| 02/04/2026 17:02 | 83 | 32.175 |
| 02/04/2026 17:02 | 96 | 32.185 |
| 02/04/2026 17:02 | 1885 | 32.175 |
| 02/04/2026 17:02 | 307 | 32.175 |
| 02/04/2026 17:02 | 151 | 32.18 |
| 02/04/2026 17:02 | 145 | 32.185 |
| 02/04/2026 17:02 | 893 | 32.18 |
| 02/04/2026 17:02 | 416 | 32.19 |
| 02/04/2026 17:02 | 14 | 32.195 |
| 02/04/2026 17:02 | 583 | 32.20 |
| 02/04/2026 17:02 | 190 | 32.21 |
| 02/04/2026 17:02 | 505 | 32.20 |
| 02/04/2026 17:02 | 1071 | 32.195 |
| 02/04/2026 17:02 | 911 | 32.20 |
| 02/04/2026 17:02 | 570 | 32.195 |
| 02/04/2026 17:02 | 150 | 32.195 |
| 02/04/2026 17:02 | 100 | 32.195 |
| 02/04/2026 17:02 | 505 | 32.20 |
| 02/04/2026 17:02 | 149 | 32.19 |
| 02/04/2026 17:02 | 149 | 32.19 |
| 02/04/2026 17:02 | 149 | 32.19 |
| 02/04/2026 17:02 | 273 | 32.19 |
| 02/04/2026 17:02 | 599 | 32.195 |
| 02/04/2026 17:02 | 149 | 32.195 |
| 02/04/2026 17:02 | 126 | 32.195 |
| 02/04/2026 17:02 | 50 | 32.20 |
| 02/04/2026 17:02 | 156 | 32.20 |
| 02/04/2026 17:02 | 250 | 32.20 |
| 02/04/2026 17:02 | 100 | 32.195 |
| 02/04/2026 17:02 | 1261 | 32.20 |
| 02/04/2026 17:02 | 452 | 32.195 |
| 02/04/2026 17:02 | 3797 | 32.20 |
| 02/04/2026 17:02 | 2960 | 32.20 |
| 02/04/2026 17:02 | 296 | 32.20 |
| 02/04/2026 17:02 | 331 | 32.21 |
| 02/04/2026 17:02 | 281 | 32.205 |
| 02/04/2026 17:02 | 296 | 32.205 |
| 02/04/2026 17:02 | 443 | 32.215 |
| 02/04/2026 17:02 | 124 | 32.205 |
| 02/04/2026 17:02 | 395 | 32.21 |
| 02/04/2026 17:02 | 590 | 32.21 |
| 02/04/2026 17:01 | 13 | 32.205 |
| 02/04/2026 17:01 | 89 | 32.205 |
| 02/04/2026 17:01 | 657 | 32.21 |
| 02/04/2026 17:01 | 195 | 32.205 |
| 02/04/2026 17:01 | 1000 | 32.21 |
| 02/04/2026 17:01 | 1 | 32.205 |
| 02/04/2026 17:01 | 412 | 32.205 |
| 02/04/2026 17:01 | 400 | 32.21 |
| 02/04/2026 17:01 | 296 | 32.21 |
| 02/04/2026 17:01 | 265 | 32.215 |
| 02/04/2026 17:01 | 406 | 32.22 |
| 02/04/2026 17:01 | 50 | 32.225 |
| 02/04/2026 17:01 | 505 | 32.22 |
| 02/04/2026 17:00 | 103 | 32.205 |
| 02/04/2026 17:00 | 50 | 32.195 |
| 02/04/2026 17:00 | 7901 | 32.20 |
| 02/04/2026 17:00 | 2211 | 32.205 |
| 02/04/2026 17:00 | 722 | 32.21 |
| 02/04/2026 17:00 | 232 | 32.215 |
| 02/04/2026 17:00 | 300 | 32.225 |
| 02/04/2026 17:00 | 1710 | 32.22 |
| 02/04/2026 17:00 | 380 | 32.205 |
| 02/04/2026 17:00 | 856 | 32.21 |
| 02/04/2026 17:00 | 260 | 32.23 |
| 02/04/2026 17:00 | 54 | 32.225 |
| 02/04/2026 17:00 | 606 | 32.215 |
| 02/04/2026 17:00 | 1097 | 32.225 |
| 02/04/2026 17:00 | 339 | 32.23 |
| 02/04/2026 17:00 | 413 | 32.22 |
| 02/04/2026 17:00 | 94 | 32.22 |
| 02/04/2026 17:00 | 296 | 32.22 |
| 02/04/2026 17:00 | 406 | 32.225 |
| 02/04/2026 17:00 | 302 | 32.22 |
| 02/04/2026 16:59 | 2 | 32.22 |
| 02/04/2026 16:59 | 385 | 32.22 |
| 02/04/2026 16:59 | 1813 | 32.225 |
| 02/04/2026 16:59 | 115 | 32.23 |
| 02/04/2026 16:59 | 897 | 32.24 |
| 02/04/2026 16:59 | 415 | 32.25 |
| 02/04/2026 16:59 | 962 | 32.265 |
| 02/04/2026 16:59 | 1200 | 32.27 |
| 02/04/2026 16:59 | 1250 | 32.28 |
| 02/04/2026 16:59 | 268 | 32.28 |
| 02/04/2026 16:59 | 732 | 32.28 |
| 02/04/2026 16:58 | 406 | 32.28 |
| 02/04/2026 16:58 | 200 | 32.275 |
| 02/04/2026 16:58 | 735 | 32.26 |
| 02/04/2026 16:58 | 718 | 32.255 |
| 02/04/2026 16:58 | 932 | 32.26 |
| 02/04/2026 16:58 | 377 | 32.255 |
| 02/04/2026 16:58 | 959 | 32.255 |
| 02/04/2026 16:58 | 713 | 32.245 |
| 02/04/2026 16:58 | 46 | 32.25 |
| 02/04/2026 16:58 | 775 | 32.25 |
| 02/04/2026 16:58 | 316 | 32.255 |
| 02/04/2026 16:58 | 3 | 32.25 |
| 02/04/2026 16:58 | 775 | 32.245 |
| 02/04/2026 16:58 | 377 | 32.24 |
| 02/04/2026 16:58 | 376 | 32.24 |
| 02/04/2026 16:57 | 370 | 32.245 |
| 02/04/2026 16:57 | 139 | 32.24 |
| 02/04/2026 16:57 | 775 | 32.235 |
| 02/04/2026 16:57 | 161 | 32.25 |
| 02/04/2026 16:57 | 389 | 32.255 |
| 02/04/2026 16:57 | 438 | 32.255 |
| 02/04/2026 16:57 | 406 | 32.265 |
| 02/04/2026 16:57 | 294 | 32.295 |
| 02/04/2026 16:57 | 112 | 32.295 |
| 02/04/2026 16:57 | 366 | 32.30 |
| 02/04/2026 16:57 | 2172 | 32.305 |
| 02/04/2026 16:57 | 379 | 32.30 |
| 02/04/2026 16:57 | 1094 | 32.305 |
| 02/04/2026 16:57 | 290 | 32.305 |
| 02/04/2026 16:57 | 406 | 32.305 |
| 02/04/2026 16:57 | 406 | 32.305 |
| 02/04/2026 16:57 | 406 | 32.305 |
| 02/04/2026 16:57 | 918 | 32.30 |
| 02/04/2026 16:57 | 318 | 32.305 |
| 02/04/2026 16:56 | 406 | 32.305 |
| 02/04/2026 16:56 | 1591 | 32.295 |
| 02/04/2026 16:56 | 478 | 32.30 |
| 02/04/2026 16:56 | 406 | 32.305 |
| 02/04/2026 16:56 | 454 | 32.305 |
| 02/04/2026 16:56 | 406 | 32.305 |
| 02/04/2026 16:56 | 406 | 32.305 |
| 02/04/2026 16:56 | 395 | 32.295 |
| 02/04/2026 16:56 | 249 | 32.295 |
| 02/04/2026 16:56 | 514 | 32.295 |
| 02/04/2026 16:56 | 1048 | 32.30 |
| 02/04/2026 16:56 | 406 | 32.305 |
| 02/04/2026 16:56 | 439 | 32.30 |
| 02/04/2026 16:56 | 406 | 32.305 |
| 02/04/2026 16:56 | 720 | 32.305 |
| 02/04/2026 16:56 | 721 | 32.30 |
| 02/04/2026 16:56 | 390 | 32.295 |
| 02/04/2026 16:56 | 521 | 32.30 |
| 02/04/2026 16:56 | 370 | 32.305 |
| 02/04/2026 16:56 | 185 | 32.31 |
| 02/04/2026 16:56 | 406 | 32.305 |
| 02/04/2026 16:56 | 406 | 32.31 |
| 02/04/2026 16:56 | 406 | 32.30 |
| 02/04/2026 16:56 | 1406 | 32.30 |
| 02/04/2026 16:56 | 185 | 32.305 |
| 02/04/2026 16:56 | 74 | 32.315 |
| 02/04/2026 16:56 | 332 | 32.315 |
| 02/04/2026 16:56 | 263 | 32.31 |
| 02/04/2026 16:56 | 15 | 32.31 |
| 02/04/2026 16:56 | 185 | 32.305 |
| 02/04/2026 16:56 | 930 | 32.305 |
| 02/04/2026 16:56 | 699 | 32.29 |
| 02/04/2026 16:56 | 299 | 32.29 |
| 02/04/2026 16:56 | 541 | 32.295 |
| 02/04/2026 16:56 | 406 | 32.295 |
| 02/04/2026 16:56 | 406 | 32.295 |
| 02/04/2026 16:56 | 945 | 32.285 |
| 02/04/2026 16:56 | 100 | 32.29 |
| 02/04/2026 16:56 | 196 | 32.31 |
| 02/04/2026 16:55 | 407 | 32.31 |
| 02/04/2026 16:55 | 289 | 32.32 |
| 02/04/2026 16:55 | 4 | 32.32 |
| 02/04/2026 16:55 | 710 | 32.325 |
| 02/04/2026 16:55 | 264 | 32.32 |
| 02/04/2026 16:55 | 1757 | 32.31 |
| 02/04/2026 16:55 | 1991 | 32.31 |
| 02/04/2026 16:55 | 406 | 32.315 |
| 02/04/2026 16:55 | 423 | 32.32 |
| 02/04/2026 16:55 | 406 | 32.32 |
| 02/04/2026 16:55 | 204 | 32.315 |
| 02/04/2026 16:55 | 1157 | 32.305 |
| 02/04/2026 16:55 | 252 | 32.27 |
| 02/04/2026 16:55 | 140 | 32.25 |
| 02/04/2026 16:54 | 140 | 32.24 |
| 02/04/2026 16:54 | 328 | 32.24 |
| 02/04/2026 16:54 | 456 | 32.24 |
| 02/04/2026 16:54 | 1040 | 32.245 |
| 02/04/2026 16:54 | 115 | 32.245 |
| 02/04/2026 16:54 | 760 | 32.24 |
| 02/04/2026 16:54 | 567 | 32.245 |
| 02/04/2026 16:54 | 1277 | 32.24 |
| 02/04/2026 16:54 | 406 | 32.245 |
| 02/04/2026 16:54 | 140 | 32.25 |
| 02/04/2026 16:54 | 868 | 32.235 |
| 02/04/2026 16:54 | 71 | 32.225 |
| 02/04/2026 16:54 | 544 | 32.22 |
| 02/04/2026 16:54 | 406 | 32.22 |
| 02/04/2026 16:54 | 323 | 32.22 |
| 02/04/2026 16:54 | 805 | 32.23 |
| 02/04/2026 16:54 | 2500 | 32.24 |
| 02/04/2026 16:54 | 380 | 32.245 |
| 02/04/2026 16:54 | 580 | 32.25 |
| 02/04/2026 16:54 | 296 | 32.255 |
| 02/04/2026 16:54 | 711 | 32.25 |
| 02/04/2026 16:54 | 66 | 32.255 |
| 02/04/2026 16:54 | 122 | 32.255 |
| 02/04/2026 16:54 | 187 | 32.255 |
| 02/04/2026 16:54 | 130 | 32.255 |
| 02/04/2026 16:54 | 601 | 32.26 |
| 02/04/2026 16:54 | 400 | 32.27 |
| 02/04/2026 16:53 | 774 | 32.26 |
| 02/04/2026 16:53 | 487 | 32.265 |
| 02/04/2026 16:53 | 230 | 32.27 |
| 02/04/2026 16:53 | 232 | 32.275 |
| 02/04/2026 16:53 | 389 | 32.28 |
| 02/04/2026 16:53 | 386 | 32.28 |
| 02/04/2026 16:53 | 91 | 32.28 |
| 02/04/2026 16:53 | 320 | 32.285 |
| 02/04/2026 16:53 | 371 | 32.29 |
| 02/04/2026 16:53 | 1000 | 32.30 |
| 02/04/2026 16:53 | 314 | 32.29 |
| 02/04/2026 16:53 | 611 | 32.295 |
| 02/04/2026 16:53 | 5513 | 32.285 |
| 02/04/2026 16:53 | 539 | 32.285 |
| 02/04/2026 16:53 | 2397 | 32.29 |
| 02/04/2026 16:53 | 142 | 32.295 |
| 02/04/2026 16:53 | 373 | 32.295 |
| 02/04/2026 16:53 | 357 | 32.295 |
| 02/04/2026 16:53 | 261 | 32.295 |
| 02/04/2026 16:53 | 406 | 32.295 |
| 02/04/2026 16:53 | 1311 | 32.29 |
| 02/04/2026 16:53 | 256 | 32.29 |
| 02/04/2026 16:53 | 313 | 32.29 |
| 02/04/2026 16:52 | 406 | 32.285 |
| 02/04/2026 16:52 | 455 | 32.285 |
| 02/04/2026 16:52 | 156 | 32.275 |
| 02/04/2026 16:52 | 7 | 32.275 |
| 02/04/2026 16:52 | 57 | 32.265 |
| 02/04/2026 16:52 | 830 | 32.265 |
| 02/04/2026 16:52 | 50 | 32.265 |
| 02/04/2026 16:52 | 549 | 32.27 |
| 02/04/2026 16:52 | 297 | 32.275 |
| 02/04/2026 16:52 | 406 | 32.28 |
| 02/04/2026 16:52 | 844 | 32.285 |
| 02/04/2026 16:52 | 406 | 32.285 |
| 02/04/2026 16:52 | 500 | 32.285 |
| 02/04/2026 16:52 | 546 | 32.28 |
| 02/04/2026 16:52 | 333 | 32.285 |
| 02/04/2026 16:52 | 7 | 32.265 |
| 02/04/2026 16:52 | 141 | 32.265 |
| 02/04/2026 16:52 | 13 | 32.265 |
| 02/04/2026 16:51 | 204 | 32.265 |
| 02/04/2026 16:51 | 577 | 32.27 |
| 02/04/2026 16:51 | 336 | 32.275 |
| 02/04/2026 16:51 | 546 | 32.28 |
| 02/04/2026 16:51 | 441 | 32.275 |
| 02/04/2026 16:51 | 626 | 32.275 |
| 02/04/2026 16:50 | 300 | 32.27 |
| 02/04/2026 16:50 | 2 | 32.265 |
| 02/04/2026 16:50 | 1038 | 32.255 |
| 02/04/2026 16:50 | 1047 | 32.25 |
| 02/04/2026 16:50 | 703 | 32.245 |
| 02/04/2026 16:50 | 81 | 32.25 |
| 02/04/2026 16:50 | 213 | 32.25 |
| 02/04/2026 16:50 | 499 | 32.25 |
| 02/04/2026 16:50 | 391 | 32.245 |
| 02/04/2026 16:50 | 406 | 32.235 |
| 02/04/2026 16:50 | 277 | 32.235 |
| 02/04/2026 16:50 | 126 | 32.235 |
| 02/04/2026 16:50 | 46 | 32.235 |
| 02/04/2026 16:50 | 93 | 32.23 |
| 02/04/2026 16:50 | 516 | 32.225 |
| 02/04/2026 16:50 | 209 | 32.23 |
| 02/04/2026 16:50 | 714 | 32.23 |
| 02/04/2026 16:50 | 724 | 32.24 |
| 02/04/2026 16:50 | 264 | 32.245 |
| 02/04/2026 16:50 | 369 | 32.235 |
| 02/04/2026 16:50 | 170 | 32.24 |
| 02/04/2026 16:49 | 113 | 32.24 |
| 02/04/2026 16:49 | 1546 | 32.24 |
| 02/04/2026 16:49 | 252 | 32.245 |
| 02/04/2026 16:49 | 1067 | 32.245 |
| 02/04/2026 16:49 | 355 | 32.25 |
| 02/04/2026 16:49 | 690 | 32.245 |
| 02/04/2026 16:49 | 443 | 32.26 |
| 02/04/2026 16:49 | 1137 | 32.25 |
| 02/04/2026 16:49 | 446 | 32.24 |
| 02/04/2026 16:49 | 75 | 32.23 |
| 02/04/2026 16:49 | 26 | 32.225 |
| 02/04/2026 16:48 | 1 | 32.23 |
| 02/04/2026 16:48 | 254 | 32.23 |
| 02/04/2026 16:48 | 713 | 32.225 |
| 02/04/2026 16:48 | 648 | 32.215 |
| 02/04/2026 16:48 | 1003 | 32.21 |
| 02/04/2026 16:48 | 340 | 32.21 |
| 02/04/2026 16:48 | 2295 | 32.215 |
| 02/04/2026 16:48 | 406 | 32.22 |
| 02/04/2026 16:48 | 1027 | 32.22 |
| 02/04/2026 16:48 | 280 | 32.215 |
| 02/04/2026 16:48 | 300 | 32.215 |
| 02/04/2026 16:48 | 141 | 32.21 |
| 02/04/2026 16:48 | 521 | 32.205 |
| 02/04/2026 16:48 | 109 | 32.21 |
| 02/04/2026 16:48 | 1 | 32.215 |
| 02/04/2026 16:48 | 396 | 32.215 |
| 02/04/2026 16:47 | 1813 | 32.20 |
| 02/04/2026 16:47 | 1121 | 32.21 |
| 02/04/2026 16:47 | 734 | 32.215 |
| 02/04/2026 16:47 | 560 | 32.215 |
| 02/04/2026 16:47 | 590 | 32.225 |
| 02/04/2026 16:47 | 3320 | 32.23 |
| 02/04/2026 16:47 | 312 | 32.225 |
| 02/04/2026 16:47 | 625 | 32.215 |
| 02/04/2026 16:47 | 718 | 32.205 |
| 02/04/2026 16:47 | 469 | 32.205 |
| 02/04/2026 16:47 | 711 | 32.21 |
| 02/04/2026 16:47 | 406 | 32.21 |
| 02/04/2026 16:47 | 29 | 32.21 |
| 02/04/2026 16:47 | 1042 | 32.21 |
| 02/04/2026 16:47 | 3000 | 32.205 |
| 02/04/2026 16:47 | 406 | 32.20 |
| 02/04/2026 16:47 | 715 | 32.195 |
| 02/04/2026 16:47 | 12 | 32.20 |
| 02/04/2026 16:47 | 197 | 32.20 |
| 02/04/2026 16:47 | 197 | 32.20 |
| 02/04/2026 16:47 | 406 | 32.20 |
| 02/04/2026 16:47 | 4682 | 32.20 |
| 02/04/2026 16:47 | 1049 | 32.195 |
| 02/04/2026 16:47 | 72 | 32.19 |
| 02/04/2026 16:47 | 1472 | 32.19 |
| 02/04/2026 16:47 | 1871 | 32.195 |
| 02/04/2026 16:47 | 406 | 32.20 |
| 02/04/2026 16:47 | 321 | 32.20 |
| 02/04/2026 16:47 | 1727 | 32.20 |
| 02/04/2026 16:47 | 312 | 32.205 |
| 02/04/2026 16:47 | 27 | 32.205 |
| 02/04/2026 16:47 | 406 | 32.205 |
| 02/04/2026 16:47 | 995 | 32.20 |
| 02/04/2026 16:47 | 410 | 32.21 |
| 02/04/2026 16:47 | 66 | 32.21 |
| 02/04/2026 16:47 | 50 | 32.215 |
| 02/04/2026 16:46 | 100 | 32.21 |
| 02/04/2026 16:46 | 65 | 32.20 |
| 02/04/2026 16:46 | 296 | 32.20 |
| 02/04/2026 16:46 | 140 | 32.195 |
| 02/04/2026 16:46 | 406 | 32.19 |
| 02/04/2026 16:46 | 41 | 32.19 |
| 02/04/2026 16:46 | 434 | 32.18 |
| 02/04/2026 16:46 | 234 | 32.185 |
| 02/04/2026 16:46 | 90 | 32.195 |
| 02/04/2026 16:46 | 718 | 32.195 |
| 02/04/2026 16:46 | 373 | 32.185 |
| 02/04/2026 16:46 | 925 | 32.185 |
| 02/04/2026 16:46 | 916 | 32.185 |
| 02/04/2026 16:46 | 2630 | 32.19 |
| 02/04/2026 16:45 | 726 | 32.195 |
| 02/04/2026 16:45 | 185 | 32.2025 |
| 02/04/2026 16:45 | 78 | 32.20 |
| 02/04/2026 16:45 | 1505 | 32.20 |
| 02/04/2026 16:45 | 671 | 32.20 |
| 02/04/2026 16:45 | 296 | 32.20 |
| 02/04/2026 16:45 | 144 | 32.205 |
| 02/04/2026 16:45 | 442 | 32.205 |
| 02/04/2026 16:45 | 793 | 32.21 |
| 02/04/2026 16:45 | 637 | 32.21 |
| 02/04/2026 16:45 | 291 | 32.215 |
| 02/04/2026 16:45 | 238 | 32.22 |
| 02/04/2026 16:45 | 232 | 32.22 |
| 02/04/2026 16:45 | 775 | 32.23 |
| 02/04/2026 16:45 | 264 | 32.23 |
| 02/04/2026 16:45 | 40 | 32.22 |
| 02/04/2026 16:45 | 79 | 32.22 |
| 02/04/2026 16:45 | 798 | 32.225 |
| 02/04/2026 16:45 | 918 | 32.23 |
| 02/04/2026 16:45 | 433 | 32.23 |
| 02/04/2026 16:45 | 332 | 32.24 |
| 02/04/2026 16:45 | 864 | 32.23 |
| 02/04/2026 16:45 | 434 | 32.235 |
| 02/04/2026 16:44 | 359 | 32.24 |
| 02/04/2026 16:44 | 718 | 32.23 |
| 02/04/2026 16:44 | 546 | 32.235 |
| 02/04/2026 16:44 | 406 | 32.24 |
| 02/04/2026 16:44 | 759 | 32.24 |
| 02/04/2026 16:44 | 110 | 32.235 |
| 02/04/2026 16:44 | 296 | 32.235 |
| 02/04/2026 16:44 | 1105 | 32.23 |
| 02/04/2026 16:44 | 7 | 32.22 |
| 02/04/2026 16:44 | 991 | 32.225 |
| 02/04/2026 16:44 | 140 | 32.225 |
| 02/04/2026 16:44 | 406 | 32.215 |
| 02/04/2026 16:44 | 4120 | 32.215 |
| 02/04/2026 16:44 | 406 | 32.225 |
| 02/04/2026 16:44 | 639 | 32.235 |
| 02/04/2026 16:44 | 406 | 32.24 |
| 02/04/2026 16:44 | 1429 | 32.24 |
| 02/04/2026 16:44 | 406 | 32.24 |
| 02/04/2026 16:44 | 12 | 32.245 |
| 02/04/2026 16:44 | 523 | 32.25 |
| 02/04/2026 16:44 | 200 | 32.235 |
| 02/04/2026 16:44 | 866 | 32.24 |
| 02/04/2026 16:44 | 406 | 32.235 |
| 02/04/2026 16:44 | 1583 | 32.235 |
| 02/04/2026 16:44 | 1370 | 32.235 |
| 02/04/2026 16:44 | 599 | 32.23 |
| 02/04/2026 16:44 | 14 | 32.23 |
| 02/04/2026 16:44 | 74 | 32.235 |
| 02/04/2026 16:44 | 186 | 32.235 |
| 02/04/2026 16:44 | 3314 | 32.235 |
| 02/04/2026 16:44 | 325 | 32.21 |
| 02/04/2026 16:44 | 341 | 32.205 |
| 02/04/2026 16:44 | 1006 | 32.205 |
| 02/04/2026 16:44 | 49 | 32.205 |
| 02/04/2026 16:43 | 264 | 32.19 |
| 02/04/2026 16:43 | 406 | 32.18 |
| 02/04/2026 16:43 | 341 | 32.175 |
| 02/04/2026 16:43 | 406 | 32.18 |
| 02/04/2026 16:43 | 876 | 32.18 |
| 02/04/2026 16:43 | 406 | 32.185 |
| 02/04/2026 16:43 | 480 | 32.18 |
| 02/04/2026 16:43 | 3355 | 32.175 |
| 02/04/2026 16:43 | 658 | 32.17 |
| 02/04/2026 16:43 | 241 | 32.145 |
| 02/04/2026 16:43 | 1069 | 32.15 |
| 02/04/2026 16:43 | 296 | 32.15 |
| 02/04/2026 16:43 | 15 | 32.165 |
| 02/04/2026 16:43 | 304 | 32.16 |
| 02/04/2026 16:43 | 183 | 32.16 |
| 02/04/2026 16:43 | 124 | 32.175 |
| 02/04/2026 16:43 | 33 | 32.15 |
| 02/04/2026 16:43 | 749 | 32.15 |
| 02/04/2026 16:43 | 406 | 32.155 |
| 02/04/2026 16:43 | 41 | 32.155 |
| 02/04/2026 16:43 | 140 | 32.15 |
| 02/04/2026 16:42 | 49 | 32.135 |
| 02/04/2026 16:42 | 998 | 32.125 |
| 02/04/2026 16:42 | 182 | 32.13 |
| 02/04/2026 16:42 | 374 | 32.12 |
| 02/04/2026 16:42 | 394 | 32.125 |
| 02/04/2026 16:42 | 203 | 32.125 |
| 02/04/2026 16:42 | 89 | 32.125 |
| 02/04/2026 16:42 | 46 | 32.125 |
| 02/04/2026 16:42 | 422 | 32.11 |
| 02/04/2026 16:42 | 184 | 32.11 |
| 02/04/2026 16:42 | 185 | 32.1075 |
| 02/04/2026 16:42 | 328 | 32.105 |
| 02/04/2026 16:42 | 848 | 32.10 |
| 02/04/2026 16:42 | 509 | 32.10 |
| 02/04/2026 16:42 | 131 | 32.105 |
| 02/04/2026 16:42 | 82 | 32.12 |
| 02/04/2026 16:42 | 463 | 32.115 |
| 02/04/2026 16:42 | 140 | 32.115 |
| 02/04/2026 16:42 | 481 | 32.115 |
| 02/04/2026 16:42 | 670 | 32.115 |
| 02/04/2026 16:42 | 41 | 32.125 |
| 02/04/2026 16:42 | 317 | 32.125 |
| 02/04/2026 16:42 | 70 | 32.115 |
| 02/04/2026 16:42 | 32 | 32.125 |
| 02/04/2026 16:42 | 57 | 32.115 |
| 02/04/2026 16:42 | 2 | 32.13 |
| 02/04/2026 16:42 | 38 | 32.13 |
| 02/04/2026 16:42 | 20 | 32.13 |
| 02/04/2026 16:42 | 104 | 32.125 |
| 02/04/2026 16:42 | 336 | 32.12 |
| 02/04/2026 16:42 | 405 | 32.12 |
| 02/04/2026 16:42 | 400 | 32.125 |
| 02/04/2026 16:41 | 720 | 32.125 |
| 02/04/2026 16:41 | 406 | 32.14 |
| 02/04/2026 16:41 | 406 | 32.145 |
| 02/04/2026 16:41 | 330 | 32.14 |
| 02/04/2026 16:41 | 1335 | 32.135 |
| 02/04/2026 16:41 | 777 | 32.155 |
| 02/04/2026 16:41 | 1054 | 32.155 |
| 02/04/2026 16:41 | 777 | 32.15 |
| 02/04/2026 16:41 | 568 | 32.155 |
| 02/04/2026 16:41 | 773 | 32.16 |
| 02/04/2026 16:41 | 296 | 32.16 |
| 02/04/2026 16:41 | 406 | 32.155 |
| 02/04/2026 16:41 | 75 | 32.16 |
| 02/04/2026 16:41 | 1425 | 32.155 |
| 02/04/2026 16:41 | 49 | 32.15 |
| 02/04/2026 16:41 | 406 | 32.145 |
| 02/04/2026 16:40 | 696 | 32.14 |
| 02/04/2026 16:40 | 643 | 32.14 |
| 02/04/2026 16:40 | 481 | 32.14 |
| 02/04/2026 16:40 | 283 | 32.14 |
| 02/04/2026 16:40 | 706 | 32.15 |
| 02/04/2026 16:40 | 785 | 32.155 |
| 02/04/2026 16:40 | 219 | 32.165 |
| 02/04/2026 16:40 | 753 | 32.17 |
| 02/04/2026 16:40 | 41 | 32.155 |
| 02/04/2026 16:40 | 406 | 32.15 |
| 02/04/2026 16:40 | 326 | 32.145 |
| 02/04/2026 16:40 | 1063 | 32.125 |
| 02/04/2026 16:40 | 310 | 32.12 |
| 02/04/2026 16:40 | 307 | 32.11 |
| 02/04/2026 16:40 | 48 | 32.10 |
| 02/04/2026 16:40 | 43 | 32.10 |
| 02/04/2026 16:40 | 565 | 32.09 |
| 02/04/2026 16:39 | 61 | 32.10 |
| 02/04/2026 16:39 | 436 | 32.105 |
| 02/04/2026 16:39 | 412 | 32.105 |
| 02/04/2026 16:39 | 79 | 32.115 |
| 02/04/2026 16:39 | 1680 | 32.12 |
| 02/04/2026 16:39 | 221 | 32.13 |
| 02/04/2026 16:39 | 296 | 32.13 |
| 02/04/2026 16:39 | 566 | 32.12 |
| 02/04/2026 16:39 | 20 | 32.135 |
| 02/04/2026 16:39 | 140 | 32.135 |
| 02/04/2026 16:39 | 1001 | 32.14 |
| 02/04/2026 16:39 | 140 | 32.13 |
| 02/04/2026 16:39 | 406 | 32.13 |
| 02/04/2026 16:39 | 406 | 32.135 |
| 02/04/2026 16:39 | 246 | 32.13 |
| 02/04/2026 16:39 | 852 | 32.14 |
| 02/04/2026 16:39 | 709 | 32.13 |
| 02/04/2026 16:39 | 627 | 32.135 |
| 02/04/2026 16:39 | 2132 | 32.135 |
| 02/04/2026 16:39 | 235 | 32.125 |
| 02/04/2026 16:39 | 72 | 32.125 |
| 02/04/2026 16:39 | 176 | 32.125 |
| 02/04/2026 16:39 | 126 | 32.125 |
| 02/04/2026 16:38 | 876 | 32.115 |
| 02/04/2026 16:38 | 432 | 32.10 |
| 02/04/2026 16:38 | 11 | 32.11 |
| 02/04/2026 16:38 | 623 | 32.10 |
| 02/04/2026 16:38 | 494 | 32.10 |
| 02/04/2026 16:38 | 406 | 32.11 |
| 02/04/2026 16:38 | 275 | 32.11 |
| 02/04/2026 16:38 | 759 | 32.10 |
| 02/04/2026 16:38 | 41 | 32.105 |
| 02/04/2026 16:38 | 222 | 32.11 |
| 02/04/2026 16:38 | 300 | 32.115 |
| 02/04/2026 16:38 | 236 | 32.125 |
| 02/04/2026 16:38 | 2612 | 32.135 |
| 02/04/2026 16:38 | 663 | 32.15 |
| 02/04/2026 16:38 | 184 | 32.14 |
| 02/04/2026 16:38 | 184 | 32.14 |
| 02/04/2026 16:38 | 818 | 32.135 |
| 02/04/2026 16:38 | 5286 | 32.14 |
| 02/04/2026 16:38 | 19 | 32.14 |
| 02/04/2026 16:38 | 126 | 32.14 |
| 02/04/2026 16:38 | 55 | 32.135 |
| 02/04/2026 16:38 | 546 | 32.12 |
| 02/04/2026 16:38 | 8 | 32.12 |
| 02/04/2026 16:38 | 179 | 32.12 |
| 02/04/2026 16:38 | 179 | 32.12 |
| 02/04/2026 16:38 | 747 | 32.12 |
| 02/04/2026 16:38 | 406 | 32.12 |
| 02/04/2026 16:38 | 184 | 32.115 |
| 02/04/2026 16:38 | 338 | 32.09 |
| 02/04/2026 16:38 | 250 | 32.085 |
| 02/04/2026 16:38 | 17 | 32.085 |
| 02/04/2026 16:38 | 97 | 32.0825 |
| 02/04/2026 16:38 | 77 | 32.0825 |
| 02/04/2026 16:38 | 308 | 32.0825 |
| 02/04/2026 16:38 | 60 | 32.08 |
| 02/04/2026 16:38 | 786 | 32.08 |
| 02/04/2026 16:38 | 266 | 32.08 |
| 02/04/2026 16:38 | 285 | 32.075 |
| 02/04/2026 16:38 | 489 | 32.075 |
| 02/04/2026 16:38 | 55 | 32.08 |
| 02/04/2026 16:38 | 182 | 32.08 |
| 02/04/2026 16:38 | 121 | 32.08 |
| 02/04/2026 16:38 | 103 | 32.08 |
| 02/04/2026 16:38 | 80 | 32.08 |
| 02/04/2026 16:38 | 195 | 32.075 |
| 02/04/2026 16:38 | 332 | 32.075 |
| 02/04/2026 16:37 | 152 | 32.075 |
| 02/04/2026 16:37 | 98 | 32.075 |
| 02/04/2026 16:37 | 545 | 32.07 |
| 02/04/2026 16:37 | 244 | 32.065 |
| 02/04/2026 16:37 | 7 | 32.065 |
| 02/04/2026 16:37 | 158 | 32.065 |
| 02/04/2026 16:37 | 44 | 32.065 |
| 02/04/2026 16:37 | 10 | 32.065 |
| 02/04/2026 16:37 | 404 | 32.06 |
| 02/04/2026 16:37 | 84 | 32.055 |
| 02/04/2026 16:37 | 185 | 32.065 |
| 02/04/2026 16:37 | 353 | 32.06 |
| 02/04/2026 16:37 | 869 | 32.065 |
| 02/04/2026 16:37 | 267 | 32.06 |
| 02/04/2026 16:37 | 446 | 32.055 |
| 02/04/2026 16:37 | 567 | 32.05 |
| 02/04/2026 16:37 | 570 | 32.05 |
| 02/04/2026 16:37 | 377 | 32.05 |
| 02/04/2026 16:37 | 520 | 32.05 |
| 02/04/2026 16:37 | 749 | 32.05 |
| 02/04/2026 16:37 | 891 | 32.055 |
| 02/04/2026 16:37 | 15 | 32.055 |
| 02/04/2026 16:36 | 11 | 32.065 |
| 02/04/2026 16:36 | 744 | 32.06 |
| 02/04/2026 16:36 | 61 | 32.065 |
| 02/04/2026 16:36 | 749 | 32.065 |
| 02/04/2026 16:36 | 940 | 32.06 |
| 02/04/2026 16:36 | 1391 | 32.05 |
| 02/04/2026 16:36 | 41 | 32.04 |
| 02/04/2026 16:36 | 1592 | 32.04 |
| 02/04/2026 16:36 | 4 | 32.04 |
| 02/04/2026 16:36 | 457 | 32.04 |
| 02/04/2026 16:36 | 21 | 32.045 |
| 02/04/2026 16:36 | 185 | 32.045 |
| 02/04/2026 16:36 | 17 | 32.045 |
| 02/04/2026 16:36 | 4 | 32.045 |
| 02/04/2026 16:36 | 6723 | 32.045 |
| 02/04/2026 16:36 | 71 | 32.05 |
| 02/04/2026 16:36 | 71 | 32.05 |
| 02/04/2026 16:36 | 198 | 32.045 |
| 02/04/2026 16:36 | 47 | 32.035 |
| 02/04/2026 16:36 | 1212 | 32.035 |
| 02/04/2026 16:36 | 442 | 32.03 |
| 02/04/2026 16:36 | 103 | 32.035 |
| 02/04/2026 16:36 | 250 | 32.025 |
| 02/04/2026 16:36 | 450 | 32.03 |
| 02/04/2026 16:36 | 264 | 32.035 |
| 02/04/2026 16:36 | 358 | 32.04 |
| 02/04/2026 16:36 | 296 | 32.04 |
| 02/04/2026 16:36 | 40 | 32.04 |
| 02/04/2026 16:36 | 13 | 32.045 |
| 02/04/2026 16:36 | 152 | 32.045 |
| 02/04/2026 16:36 | 489 | 32.045 |
| 02/04/2026 16:35 | 406 | 32.05 |
| 02/04/2026 16:35 | 737 | 32.045 |
| 02/04/2026 16:35 | 1657 | 32.05 |
| 02/04/2026 16:35 | 4839 | 32.05 |
| 02/04/2026 16:35 | 2593 | 32.05 |
| 02/04/2026 16:35 | 582 | 32.05 |
| 02/04/2026 16:35 | 5332 | 32.05 |
| 02/04/2026 16:35 | 5683 | 32.05 |
| 02/04/2026 16:35 | 27 | 32.05 |
| 02/04/2026 16:35 | 22106 | 32.05 |
| 02/04/2026 16:35 | 630 | 32.055 |
| 02/04/2026 16:35 | 460 | 32.06 |
| 02/04/2026 16:35 | 216 | 32.055 |
| 02/04/2026 16:35 | 21 | 32.055 |
| 02/04/2026 16:35 | 169 | 32.055 |
| 02/04/2026 16:35 | 566 | 32.055 |
| 02/04/2026 16:35 | 97 | 32.055 |
| 02/04/2026 16:35 | 253 | 32.055 |
| 02/04/2026 16:35 | 406 | 32.055 |
| 02/04/2026 16:35 | 27 | 32.05 |
| 02/04/2026 16:35 | 538 | 32.05 |
| 02/04/2026 16:35 | 765 | 32.05 |
| 02/04/2026 16:35 | 621 | 32.05 |
| 02/04/2026 16:35 | 9770 | 32.05 |
| 02/04/2026 16:35 | 3019 | 32.05 |
| 02/04/2026 16:35 | 5975 | 32.05 |
| 02/04/2026 16:35 | 9937 | 32.05 |
| 02/04/2026 16:35 | 11000 | 32.05 |
| 02/04/2026 16:35 | 2960 | 32.05 |
| 02/04/2026 16:35 | 11000 | 32.05 |
| 02/04/2026 16:35 | 11000 | 32.05 |
| 02/04/2026 16:35 | 16924 | 32.05 |
| 02/04/2026 16:35 | 3081 | 32.055 |
| 02/04/2026 16:35 | 1851 | 32.06 |
| 02/04/2026 16:35 | 578 | 32.065 |
| 02/04/2026 16:35 | 232 | 32.07 |
| 02/04/2026 16:35 | 970 | 32.065 |
| 02/04/2026 16:35 | 461 | 32.07 |
| 02/04/2026 16:35 | 779 | 32.075 |