Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:23
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
29.63
-0.85
(
-2.79% )
|
29.715
|
381 |
29.725
|
3,288 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 20:37 | 746 | 29.49 |
| 06/26/2026 20:37 | 445 | 29.495 |
| 06/26/2026 20:17 | 1 | 29.59 |
| 06/26/2026 19:00 | 40 | 29.535 |
| 06/26/2026 18:38 | 7 | 29.545 |
| 06/26/2026 18:21 | 200 | 29.56 |
| 06/26/2026 17:49 | 80 | 29.665 |
| 06/26/2026 17:35 | 1417884 | 29.63 |
| 06/26/2026 17:30 | 187 | 29.725 |
| 06/26/2026 17:29 | 307 | 29.725 |
| 06/26/2026 17:29 | 157 | 29.72 |
| 06/26/2026 17:29 | 174 | 29.725 |
| 06/26/2026 17:29 | 536 | 29.72 |
| 06/26/2026 17:29 | 235 | 29.725 |
| 06/26/2026 17:29 | 118 | 29.725 |
| 06/26/2026 17:29 | 96 | 29.725 |
| 06/26/2026 17:29 | 137 | 29.72 |
| 06/26/2026 17:29 | 160 | 29.72 |
| 06/26/2026 17:29 | 113 | 29.72 |
| 06/26/2026 17:29 | 55 | 29.715 |
| 06/26/2026 17:29 | 225 | 29.71 |
| 06/26/2026 17:29 | 216 | 29.715 |
| 06/26/2026 17:29 | 218 | 29.715 |
| 06/26/2026 17:29 | 55 | 29.72 |
| 06/26/2026 17:29 | 1189 | 29.705 |
| 06/26/2026 17:29 | 217 | 29.70 |
| 06/26/2026 17:29 | 217 | 29.70 |
| 06/26/2026 17:29 | 215 | 29.70 |
| 06/26/2026 17:29 | 52 | 29.695 |
| 06/26/2026 17:29 | 2414 | 29.705 |
| 06/26/2026 17:29 | 55 | 29.70 |
| 06/26/2026 17:29 | 211 | 29.70 |
| 06/26/2026 17:29 | 211 | 29.70 |
| 06/26/2026 17:29 | 52 | 29.695 |
| 06/26/2026 17:29 | 118 | 29.695 |
| 06/26/2026 17:29 | 208 | 29.695 |
| 06/26/2026 17:29 | 55 | 29.695 |
| 06/26/2026 17:29 | 795 | 29.705 |
| 06/26/2026 17:29 | 795 | 29.70 |
| 06/26/2026 17:29 | 214 | 29.695 |
| 06/26/2026 17:29 | 504 | 29.695 |
| 06/26/2026 17:29 | 949 | 29.70 |
| 06/26/2026 17:29 | 176 | 29.70 |
| 06/26/2026 17:29 | 883 | 29.69 |
| 06/26/2026 17:29 | 27 | 29.69 |
| 06/26/2026 17:29 | 227 | 29.68 |
| 06/26/2026 17:28 | 67 | 29.685 |
| 06/26/2026 17:28 | 107 | 29.685 |
| 06/26/2026 17:28 | 194 | 29.685 |
| 06/26/2026 17:28 | 236 | 29.6825 |
| 06/26/2026 17:28 | 40 | 29.685 |
| 06/26/2026 17:28 | 795 | 29.675 |
| 06/26/2026 17:28 | 344 | 29.67 |
| 06/26/2026 17:28 | 91 | 29.67 |
| 06/26/2026 17:28 | 106 | 29.67 |
| 06/26/2026 17:28 | 202 | 29.67 |
| 06/26/2026 17:28 | 253 | 29.665 |
| 06/26/2026 17:28 | 747 | 29.665 |
| 06/26/2026 17:28 | 1000 | 29.66 |
| 06/26/2026 17:28 | 300 | 29.655 |
| 06/26/2026 17:28 | 447 | 29.65 |
| 06/26/2026 17:28 | 953 | 29.645 |
| 06/26/2026 17:28 | 2444 | 29.64 |
| 06/26/2026 17:28 | 391 | 29.645 |
| 06/26/2026 17:27 | 823 | 29.65 |
| 06/26/2026 17:27 | 2386 | 29.64 |
| 06/26/2026 17:27 | 180 | 29.64 |
| 06/26/2026 17:27 | 167 | 29.65 |
| 06/26/2026 17:27 | 217 | 29.655 |
| 06/26/2026 17:27 | 110 | 29.66 |
| 06/26/2026 17:27 | 372 | 29.655 |
| 06/26/2026 17:27 | 333 | 29.66 |
| 06/26/2026 17:26 | 55 | 29.655 |
| 06/26/2026 17:26 | 34 | 29.65 |
| 06/26/2026 17:25 | 179 | 29.66 |
| 06/26/2026 17:25 | 108 | 29.66 |
| 06/26/2026 17:25 | 2790 | 29.65 |
| 06/26/2026 17:25 | 161 | 29.65 |
| 06/26/2026 17:25 | 2166 | 29.65 |
| 06/26/2026 17:25 | 795 | 29.645 |
| 06/26/2026 17:25 | 783 | 29.65 |
| 06/26/2026 17:25 | 2436 | 29.655 |
| 06/26/2026 17:25 | 341 | 29.665 |
| 06/26/2026 17:25 | 207 | 29.66 |
| 06/26/2026 17:25 | 795 | 29.655 |
| 06/26/2026 17:24 | 13 | 29.65 |
| 06/26/2026 17:24 | 270 | 29.65 |
| 06/26/2026 17:24 | 91 | 29.65 |
| 06/26/2026 17:24 | 261 | 29.645 |
| 06/26/2026 17:24 | 471 | 29.645 |
| 06/26/2026 17:24 | 799 | 29.645 |
| 06/26/2026 17:24 | 727 | 29.645 |
| 06/26/2026 17:24 | 55 | 29.645 |
| 06/26/2026 17:24 | 473 | 29.64 |
| 06/26/2026 17:24 | 22 | 29.64 |
| 06/26/2026 17:24 | 364 | 29.64 |
| 06/26/2026 17:24 | 407 | 29.65 |
| 06/26/2026 17:24 | 25 | 29.65 |
| 06/26/2026 17:24 | 165 | 29.655 |
| 06/26/2026 17:24 | 1160 | 29.65 |
| 06/26/2026 17:24 | 795 | 29.65 |
| 06/26/2026 17:23 | 2140 | 29.645 |
| 06/26/2026 17:23 | 2377 | 29.645 |
| 06/26/2026 17:23 | 252 | 29.64 |
| 06/26/2026 17:23 | 1849 | 29.635 |
| 06/26/2026 17:23 | 319 | 29.625 |
| 06/26/2026 17:23 | 780 | 29.625 |
| 06/26/2026 17:23 | 84 | 29.625 |
| 06/26/2026 17:23 | 795 | 29.615 |
| 06/26/2026 17:23 | 533 | 29.61 |
| 06/26/2026 17:23 | 65 | 29.61 |
| 06/26/2026 17:23 | 510 | 29.615 |
| 06/26/2026 17:23 | 1295 | 29.615 |
| 06/26/2026 17:23 | 25 | 29.615 |
| 06/26/2026 17:23 | 162 | 29.615 |
| 06/26/2026 17:22 | 150 | 29.625 |
| 06/26/2026 17:22 | 471 | 29.625 |
| 06/26/2026 17:22 | 170 | 29.63 |
| 06/26/2026 17:22 | 18 | 29.635 |
| 06/26/2026 17:22 | 1552 | 29.635 |
| 06/26/2026 17:22 | 906 | 29.64 |
| 06/26/2026 17:22 | 50 | 29.64 |
| 06/26/2026 17:22 | 551 | 29.64 |
| 06/26/2026 17:22 | 272 | 29.64 |
| 06/26/2026 17:22 | 432 | 29.645 |
| 06/26/2026 17:22 | 2038 | 29.645 |
| 06/26/2026 17:22 | 287 | 29.65 |
| 06/26/2026 17:22 | 55 | 29.655 |
| 06/26/2026 17:22 | 149 | 29.655 |
| 06/26/2026 17:22 | 331 | 29.655 |
| 06/26/2026 17:22 | 178 | 29.655 |
| 06/26/2026 17:22 | 1201 | 29.655 |
| 06/26/2026 17:21 | 636 | 29.65 |
| 06/26/2026 17:21 | 1758 | 29.645 |
| 06/26/2026 17:21 | 636 | 29.645 |
| 06/26/2026 17:21 | 1398 | 29.64 |
| 06/26/2026 17:21 | 2912 | 29.635 |
| 06/26/2026 17:21 | 1151 | 29.64 |
| 06/26/2026 17:21 | 286 | 29.645 |
| 06/26/2026 17:21 | 2583 | 29.64 |
| 06/26/2026 17:21 | 183 | 29.65 |
| 06/26/2026 17:21 | 55 | 29.65 |
| 06/26/2026 17:21 | 806 | 29.65 |
| 06/26/2026 17:21 | 1103 | 29.65 |
| 06/26/2026 17:21 | 7544 | 29.645 |
| 06/26/2026 17:20 | 500 | 29.64 |
| 06/26/2026 17:20 | 636 | 29.645 |
| 06/26/2026 17:20 | 1089 | 29.64 |
| 06/26/2026 17:20 | 248 | 29.635 |
| 06/26/2026 17:20 | 10 | 29.635 |
| 06/26/2026 17:20 | 380 | 29.64 |
| 06/26/2026 17:20 | 1011 | 29.645 |
| 06/26/2026 17:19 | 339 | 29.645 |
| 06/26/2026 17:19 | 137 | 29.64 |
| 06/26/2026 17:19 | 150 | 29.64 |
| 06/26/2026 17:19 | 219 | 29.64 |
| 06/26/2026 17:19 | 1342 | 29.635 |
| 06/26/2026 17:19 | 56 | 29.635 |
| 06/26/2026 17:19 | 78 | 29.635 |
| 06/26/2026 17:19 | 420 | 29.63 |
| 06/26/2026 17:18 | 1025 | 29.63 |
| 06/26/2026 17:18 | 150 | 29.63 |
| 06/26/2026 17:18 | 23 | 29.63 |
| 06/26/2026 17:18 | 331 | 29.64 |
| 06/26/2026 17:17 | 176 | 29.645 |
| 06/26/2026 17:17 | 233 | 29.645 |
| 06/26/2026 17:17 | 1675 | 29.65 |
| 06/26/2026 17:17 | 271 | 29.65 |
| 06/26/2026 17:16 | 1289 | 29.645 |
| 06/26/2026 17:16 | 20 | 29.645 |
| 06/26/2026 17:16 | 208 | 29.64 |
| 06/26/2026 17:16 | 9 | 29.635 |
| 06/26/2026 17:16 | 111 | 29.635 |
| 06/26/2026 17:16 | 613 | 29.635 |
| 06/26/2026 17:16 | 506 | 29.635 |
| 06/26/2026 17:16 | 391 | 29.63 |
| 06/26/2026 17:16 | 193 | 29.63 |
| 06/26/2026 17:16 | 223 | 29.63 |
| 06/26/2026 17:15 | 466 | 29.625 |
| 06/26/2026 17:15 | 104 | 29.62 |
| 06/26/2026 17:15 | 73 | 29.62 |
| 06/26/2026 17:15 | 510 | 29.62 |
| 06/26/2026 17:15 | 613 | 29.62 |
| 06/26/2026 17:15 | 342 | 29.615 |
| 06/26/2026 17:15 | 683 | 29.62 |
| 06/26/2026 17:15 | 1244 | 29.62 |
| 06/26/2026 17:15 | 496 | 29.615 |
| 06/26/2026 17:15 | 3043 | 29.61 |
| 06/26/2026 17:15 | 388 | 29.61 |
| 06/26/2026 17:15 | 715 | 29.605 |
| 06/26/2026 17:15 | 1392 | 29.60 |
| 06/26/2026 17:15 | 536 | 29.605 |
| 06/26/2026 17:15 | 100 | 29.605 |
| 06/26/2026 17:15 | 241 | 29.605 |
| 06/26/2026 17:15 | 613 | 29.605 |
| 06/26/2026 17:15 | 448 | 29.61 |
| 06/26/2026 17:15 | 766 | 29.605 |
| 06/26/2026 17:15 | 286 | 29.605 |
| 06/26/2026 17:15 | 50 | 29.605 |
| 06/26/2026 17:15 | 416 | 29.61 |
| 06/26/2026 17:15 | 1562 | 29.62 |
| 06/26/2026 17:15 | 636 | 29.625 |
| 06/26/2026 17:15 | 88 | 29.625 |
| 06/26/2026 17:14 | 289 | 29.625 |
| 06/26/2026 17:14 | 909 | 29.625 |
| 06/26/2026 17:14 | 500 | 29.625 |
| 06/26/2026 17:14 | 161 | 29.625 |
| 06/26/2026 17:14 | 417 | 29.63 |
| 06/26/2026 17:14 | 155 | 29.625 |
| 06/26/2026 17:14 | 21 | 29.615 |
| 06/26/2026 17:14 | 1038 | 29.62 |
| 06/26/2026 17:14 | 1813 | 29.615 |
| 06/26/2026 17:14 | 358 | 29.625 |
| 06/26/2026 17:14 | 234 | 29.63 |
| 06/26/2026 17:14 | 636 | 29.635 |
| 06/26/2026 17:14 | 162 | 29.64 |
| 06/26/2026 17:14 | 341 | 29.645 |
| 06/26/2026 17:13 | 369 | 29.65 |
| 06/26/2026 17:13 | 1308 | 29.65 |
| 06/26/2026 17:13 | 18 | 29.64 |
| 06/26/2026 17:13 | 535 | 29.645 |
| 06/26/2026 17:13 | 101 | 29.65 |
| 06/26/2026 17:13 | 78 | 29.65 |
| 06/26/2026 17:13 | 19 | 29.65 |
| 06/26/2026 17:13 | 416 | 29.66 |
| 06/26/2026 17:13 | 203 | 29.665 |
| 06/26/2026 17:13 | 2004 | 29.665 |
| 06/26/2026 17:13 | 1052 | 29.66 |
| 06/26/2026 17:13 | 540 | 29.665 |
| 06/26/2026 17:13 | 2069 | 29.66 |
| 06/26/2026 17:13 | 5093 | 29.655 |
| 06/26/2026 17:13 | 420 | 29.66 |
| 06/26/2026 17:13 | 1011 | 29.665 |
| 06/26/2026 17:13 | 584 | 29.665 |
| 06/26/2026 17:12 | 453 | 29.66 |
| 06/26/2026 17:12 | 1017 | 29.665 |
| 06/26/2026 17:12 | 1042 | 29.665 |
| 06/26/2026 17:12 | 309 | 29.665 |
| 06/26/2026 17:12 | 605 | 29.67 |
| 06/26/2026 17:11 | 429 | 29.665 |
| 06/26/2026 17:11 | 48 | 29.66 |
| 06/26/2026 17:11 | 673 | 29.665 |
| 06/26/2026 17:11 | 184 | 29.67 |
| 06/26/2026 17:10 | 540 | 29.675 |
| 06/26/2026 17:10 | 83 | 29.675 |
| 06/26/2026 17:10 | 281 | 29.68 |
| 06/26/2026 17:10 | 16 | 29.68 |
| 06/26/2026 17:10 | 374 | 29.68 |
| 06/26/2026 17:10 | 660 | 29.685 |
| 06/26/2026 17:10 | 440 | 29.685 |
| 06/26/2026 17:10 | 71 | 29.685 |
| 06/26/2026 17:10 | 52 | 29.685 |
| 06/26/2026 17:09 | 365 | 29.70 |
| 06/26/2026 17:09 | 385 | 29.695 |
| 06/26/2026 17:09 | 219 | 29.695 |
| 06/26/2026 17:09 | 4630 | 29.695 |
| 06/26/2026 17:09 | 623 | 29.695 |
| 06/26/2026 17:09 | 850 | 29.695 |
| 06/26/2026 17:09 | 384 | 29.695 |
| 06/26/2026 17:09 | 1589 | 29.695 |
| 06/26/2026 17:09 | 172 | 29.695 |
| 06/26/2026 17:09 | 455 | 29.70 |
| 06/26/2026 17:09 | 75 | 29.695 |
| 06/26/2026 17:09 | 4 | 29.70 |
| 06/26/2026 17:08 | 283 | 29.70 |
| 06/26/2026 17:08 | 309 | 29.69 |
| 06/26/2026 17:08 | 484 | 29.69 |
| 06/26/2026 17:08 | 330 | 29.69 |
| 06/26/2026 17:08 | 174 | 29.69 |
| 06/26/2026 17:07 | 23 | 29.685 |
| 06/26/2026 17:07 | 708 | 29.68 |
| 06/26/2026 17:07 | 477 | 29.67 |
| 06/26/2026 17:07 | 4301 | 29.665 |
| 06/26/2026 17:07 | 439 | 29.665 |
| 06/26/2026 17:06 | 130 | 29.655 |
| 06/26/2026 17:06 | 226 | 29.655 |
| 06/26/2026 17:06 | 2385 | 29.65 |
| 06/26/2026 17:06 | 600 | 29.645 |
| 06/26/2026 17:06 | 138 | 29.645 |
| 06/26/2026 17:06 | 8 | 29.645 |
| 06/26/2026 17:06 | 193 | 29.64 |
| 06/26/2026 17:05 | 42 | 29.64 |
| 06/26/2026 17:05 | 214 | 29.635 |
| 06/26/2026 17:05 | 17 | 29.625 |
| 06/26/2026 17:05 | 6 | 29.63 |
| 06/26/2026 17:05 | 540 | 29.63 |
| 06/26/2026 17:05 | 73 | 29.635 |
| 06/26/2026 17:05 | 319 | 29.64 |
| 06/26/2026 17:05 | 636 | 29.645 |
| 06/26/2026 17:05 | 482 | 29.64 |
| 06/26/2026 17:05 | 1456 | 29.645 |
| 06/26/2026 17:05 | 3744 | 29.645 |
| 06/26/2026 17:05 | 429 | 29.645 |
| 06/26/2026 17:05 | 403 | 29.65 |
| 06/26/2026 17:05 | 184 | 29.65 |
| 06/26/2026 17:04 | 1217 | 29.645 |
| 06/26/2026 17:04 | 195 | 29.645 |
| 06/26/2026 17:04 | 76 | 29.645 |
| 06/26/2026 17:04 | 34 | 29.64 |
| 06/26/2026 17:04 | 24 | 29.635 |
| 06/26/2026 17:04 | 169 | 29.645 |
| 06/26/2026 17:04 | 2635 | 29.655 |
| 06/26/2026 17:04 | 19 | 29.645 |
| 06/26/2026 17:03 | 104 | 29.65 |
| 06/26/2026 17:03 | 1054 | 29.67 |
| 06/26/2026 17:03 | 381 | 29.675 |
| 06/26/2026 17:03 | 1441 | 29.675 |
| 06/26/2026 17:03 | 98 | 29.67 |
| 06/26/2026 17:03 | 451 | 29.67 |
| 06/26/2026 17:02 | 3600 | 29.67 |
| 06/26/2026 17:02 | 99 | 29.665 |
| 06/26/2026 17:02 | 2891 | 29.675 |
| 06/26/2026 17:02 | 94 | 29.685 |
| 06/26/2026 17:02 | 211 | 29.685 |
| 06/26/2026 17:02 | 722 | 29.69 |
| 06/26/2026 17:01 | 1242 | 29.695 |
| 06/26/2026 17:01 | 42 | 29.695 |
| 06/26/2026 17:01 | 27 | 29.695 |
| 06/26/2026 17:01 | 156 | 29.695 |
| 06/26/2026 17:00 | 198 | 29.685 |
| 06/26/2026 17:00 | 10 | 29.68 |
| 06/26/2026 17:00 | 134 | 29.67 |
| 06/26/2026 16:59 | 90 | 29.665 |
| 06/26/2026 16:59 | 1244 | 29.67 |
| 06/26/2026 16:58 | 1224 | 29.665 |
| 06/26/2026 16:58 | 299 | 29.66 |
| 06/26/2026 16:58 | 36 | 29.665 |
| 06/26/2026 16:58 | 500 | 29.67 |
| 06/26/2026 16:58 | 660 | 29.67 |
| 06/26/2026 16:58 | 3 | 29.675 |
| 06/26/2026 16:57 | 400 | 29.675 |
| 06/26/2026 16:57 | 400 | 29.675 |
| 06/26/2026 16:57 | 400 | 29.675 |
| 06/26/2026 16:57 | 400 | 29.675 |
| 06/26/2026 16:57 | 400 | 29.675 |
| 06/26/2026 16:57 | 341 | 29.69 |
| 06/26/2026 16:57 | 19 | 29.69 |
| 06/26/2026 16:57 | 1689 | 29.69 |
| 06/26/2026 16:57 | 170 | 29.68 |
| 06/26/2026 16:57 | 1923 | 29.68 |
| 06/26/2026 16:56 | 18 | 29.68 |
| 06/26/2026 16:56 | 421 | 29.67 |
| 06/26/2026 16:56 | 161 | 29.665 |
| 06/26/2026 16:55 | 373 | 29.67 |
| 06/26/2026 16:55 | 439 | 29.67 |
| 06/26/2026 16:55 | 5 | 29.665 |
| 06/26/2026 16:55 | 53 | 29.665 |
| 06/26/2026 16:55 | 4 | 29.665 |
| 06/26/2026 16:55 | 514 | 29.665 |
| 06/26/2026 16:55 | 134 | 29.66 |
| 06/26/2026 16:54 | 47 | 29.67 |
| 06/26/2026 16:54 | 1384 | 29.67 |
| 06/26/2026 16:54 | 200 | 29.68 |
| 06/26/2026 16:54 | 1873 | 29.69 |
| 06/26/2026 16:54 | 140 | 29.685 |
| 06/26/2026 16:54 | 66 | 29.69 |
| 06/26/2026 16:54 | 66 | 29.695 |
| 06/26/2026 16:54 | 906 | 29.70 |
| 06/26/2026 16:54 | 297 | 29.70 |
| 06/26/2026 16:54 | 133 | 29.70 |
| 06/26/2026 16:53 | 78 | 29.70 |
| 06/26/2026 16:53 | 444 | 29.705 |
| 06/26/2026 16:53 | 144 | 29.705 |
| 06/26/2026 16:53 | 244 | 29.70 |
| 06/26/2026 16:53 | 57 | 29.71 |
| 06/26/2026 16:53 | 612 | 29.71 |
| 06/26/2026 16:53 | 112 | 29.71 |
| 06/26/2026 16:52 | 919 | 29.715 |
| 06/26/2026 16:52 | 555 | 29.71 |
| 06/26/2026 16:52 | 359 | 29.715 |
| 06/26/2026 16:51 | 40 | 29.705 |
| 06/26/2026 16:51 | 18 | 29.70 |
| 06/26/2026 16:51 | 4 | 29.70 |
| 06/26/2026 16:50 | 541 | 29.685 |
| 06/26/2026 16:49 | 588 | 29.70 |
| 06/26/2026 16:49 | 110 | 29.695 |
| 06/26/2026 16:49 | 178 | 29.695 |
| 06/26/2026 16:49 | 150 | 29.69 |
| 06/26/2026 16:49 | 105 | 29.695 |
| 06/26/2026 16:49 | 1074 | 29.70 |
| 06/26/2026 16:49 | 1274 | 29.705 |
| 06/26/2026 16:49 | 588 | 29.705 |
| 06/26/2026 16:48 | 42 | 29.695 |
| 06/26/2026 16:48 | 3052 | 29.70 |
| 06/26/2026 16:48 | 48 | 29.70 |
| 06/26/2026 16:48 | 188 | 29.705 |
| 06/26/2026 16:47 | 322 | 29.70 |
| 06/26/2026 16:47 | 217 | 29.70 |
| 06/26/2026 16:47 | 230 | 29.70 |
| 06/26/2026 16:47 | 322 | 29.69 |
| 06/26/2026 16:47 | 636 | 29.69 |
| 06/26/2026 16:47 | 1669 | 29.695 |
| 06/26/2026 16:47 | 856 | 29.69 |
| 06/26/2026 16:47 | 76 | 29.69 |
| 06/26/2026 16:47 | 77 | 29.69 |
| 06/26/2026 16:47 | 343 | 29.70 |
| 06/26/2026 16:47 | 400 | 29.705 |
| 06/26/2026 16:46 | 350 | 29.71 |
| 06/26/2026 16:46 | 519 | 29.71 |
| 06/26/2026 16:46 | 442 | 29.70 |
| 06/26/2026 16:46 | 326 | 29.70 |
| 06/26/2026 16:46 | 1528 | 29.68 |
| 06/26/2026 16:46 | 420 | 29.68 |
| 06/26/2026 16:46 | 636 | 29.685 |
| 06/26/2026 16:45 | 606 | 29.67 |
| 06/26/2026 16:45 | 77 | 29.68 |
| 06/26/2026 16:45 | 56 | 29.685 |
| 06/26/2026 16:45 | 3 | 29.695 |
| 06/26/2026 16:45 | 581 | 29.69 |
| 06/26/2026 16:44 | 36 | 29.685 |
| 06/26/2026 16:44 | 6 | 29.69 |
| 06/26/2026 16:44 | 20 | 29.695 |
| 06/26/2026 16:43 | 1078 | 29.685 |
| 06/26/2026 16:43 | 976 | 29.68 |
| 06/26/2026 16:43 | 49 | 29.68 |
| 06/26/2026 16:42 | 213 | 29.695 |
| 06/26/2026 16:42 | 1787 | 29.695 |
| 06/26/2026 16:42 | 3137 | 29.705 |
| 06/26/2026 16:42 | 40 | 29.715 |
| 06/26/2026 16:42 | 389 | 29.705 |
| 06/26/2026 16:42 | 138 | 29.705 |
| 06/26/2026 16:42 | 52 | 29.705 |
| 06/26/2026 16:41 | 68 | 29.71 |
| 06/26/2026 16:41 | 212 | 29.705 |
| 06/26/2026 16:41 | 4000 | 29.71 |
| 06/26/2026 16:41 | 100 | 29.715 |
| 06/26/2026 16:40 | 222 | 29.715 |
| 06/26/2026 16:40 | 38 | 29.715 |
| 06/26/2026 16:40 | 112 | 29.715 |
| 06/26/2026 16:40 | 351 | 29.715 |
| 06/26/2026 16:40 | 427 | 29.705 |
| 06/26/2026 16:40 | 202 | 29.705 |
| 06/26/2026 16:40 | 4 | 29.705 |
| 06/26/2026 16:39 | 42 | 29.71 |
| 06/26/2026 16:39 | 40 | 29.71 |
| 06/26/2026 16:39 | 292 | 29.71 |
| 06/26/2026 16:39 | 56 | 29.71 |
| 06/26/2026 16:39 | 1336 | 29.705 |
| 06/26/2026 16:39 | 103 | 29.705 |
| 06/26/2026 16:39 | 264 | 29.72 |
| 06/26/2026 16:39 | 500 | 29.72 |
| 06/26/2026 16:39 | 135 | 29.72 |
| 06/26/2026 16:39 | 70 | 29.72 |
| 06/26/2026 16:38 | 110 | 29.715 |
| 06/26/2026 16:38 | 13 | 29.71 |
| 06/26/2026 16:38 | 300 | 29.715 |
| 06/26/2026 16:38 | 516 | 29.71 |
| 06/26/2026 16:38 | 180 | 29.72 |
| 06/26/2026 16:38 | 1720 | 29.72 |
| 06/26/2026 16:38 | 5 | 29.715 |
| 06/26/2026 16:37 | 280 | 29.715 |
| 06/26/2026 16:37 | 18 | 29.72 |
| 06/26/2026 16:37 | 636 | 29.725 |
| 06/26/2026 16:37 | 100 | 29.725 |
| 06/26/2026 16:37 | 604 | 29.72 |
| 06/26/2026 16:37 | 112 | 29.72 |
| 06/26/2026 16:37 | 400 | 29.72 |
| 06/26/2026 16:36 | 100 | 29.72 |
| 06/26/2026 16:36 | 359 | 29.72 |
| 06/26/2026 16:36 | 441 | 29.72 |
| 06/26/2026 16:36 | 1954 | 29.715 |
| 06/26/2026 16:36 | 1646 | 29.715 |
| 06/26/2026 16:36 | 225 | 29.715 |
| 06/26/2026 16:35 | 2761 | 29.725 |
| 06/26/2026 16:35 | 3571 | 29.72 |
| 06/26/2026 16:35 | 3659 | 29.715 |
| 06/26/2026 16:35 | 9 | 29.71 |
| 06/26/2026 16:35 | 338 | 29.70 |
| 06/26/2026 16:35 | 25 | 29.70 |
| 06/26/2026 16:35 | 1 | 29.715 |
| 06/26/2026 16:35 | 1000 | 29.715 |
| 06/26/2026 16:35 | 8 | 29.71 |
| 06/26/2026 16:35 | 171 | 29.71 |
| 06/26/2026 16:35 | 400 | 29.71 |
| 06/26/2026 16:34 | 485 | 29.70 |
| 06/26/2026 16:34 | 121 | 29.705 |
| 06/26/2026 16:34 | 50 | 29.715 |
| 06/26/2026 16:34 | 217 | 29.725 |
| 06/26/2026 16:34 | 375 | 29.725 |
| 06/26/2026 16:34 | 38 | 29.715 |
| 06/26/2026 16:33 | 70 | 29.715 |
| 06/26/2026 16:33 | 432 | 29.72 |
| 06/26/2026 16:33 | 566 | 29.725 |
| 06/26/2026 16:33 | 121 | 29.735 |
| 06/26/2026 16:32 | 375 | 29.735 |
| 06/26/2026 16:32 | 48 | 29.745 |
| 06/26/2026 16:32 | 385 | 29.75 |
| 06/26/2026 16:31 | 1000 | 29.74 |
| 06/26/2026 16:31 | 1377 | 29.73 |
| 06/26/2026 16:31 | 1321 | 29.73 |
| 06/26/2026 16:31 | 422 | 29.735 |
| 06/26/2026 16:31 | 170 | 29.735 |
| 06/26/2026 16:31 | 51 | 29.735 |
| 06/26/2026 16:31 | 610 | 29.735 |
| 06/26/2026 16:30 | 115 | 29.735 |
| 06/26/2026 16:30 | 10 | 29.74 |
| 06/26/2026 16:30 | 57 | 29.745 |
| 06/26/2026 16:30 | 200 | 29.745 |
| 06/26/2026 16:30 | 5483 | 29.75 |
| 06/26/2026 16:30 | 181 | 29.75 |
| 06/26/2026 16:30 | 3791 | 29.75 |
| 06/26/2026 16:30 | 935 | 29.75 |
| 06/26/2026 16:30 | 610 | 29.75 |
| 06/26/2026 16:30 | 60 | 29.74 |
| 06/26/2026 16:30 | 4721 | 29.735 |
| 06/26/2026 16:30 | 955 | 29.735 |
| 06/26/2026 16:30 | 17 | 29.725 |
| 06/26/2026 16:29 | 25 | 29.70 |
| 06/26/2026 16:29 | 4 | 29.70 |
| 06/26/2026 16:29 | 27 | 29.705 |
| 06/26/2026 16:28 | 184 | 29.695 |
| 06/26/2026 16:28 | 215 | 29.70 |
| 06/26/2026 16:28 | 24 | 29.70 |
| 06/26/2026 16:28 | 274 | 29.70 |
| 06/26/2026 16:28 | 102 | 29.70 |
| 06/26/2026 16:28 | 215 | 29.71 |
| 06/26/2026 16:27 | 16 | 29.705 |
| 06/26/2026 16:27 | 100 | 29.70 |
| 06/26/2026 16:27 | 1 | 29.70 |
| 06/26/2026 16:27 | 22 | 29.695 |
| 06/26/2026 16:26 | 39 | 29.685 |
| 06/26/2026 16:26 | 100 | 29.68 |
| 06/26/2026 16:26 | 443 | 29.68 |
| 06/26/2026 16:26 | 341 | 29.68 |
| 06/26/2026 16:26 | 22 | 29.68 |
| 06/26/2026 16:26 | 469 | 29.675 |
| 06/26/2026 16:25 | 322 | 29.675 |
| 06/26/2026 16:25 | 184 | 29.67 |
| 06/26/2026 16:25 | 200 | 29.67 |
| 06/26/2026 16:25 | 358 | 29.675 |
| 06/26/2026 16:25 | 384 | 29.675 |
| 06/26/2026 16:25 | 959 | 29.67 |
| 06/26/2026 16:25 | 178 | 29.67 |
| 06/26/2026 16:25 | 334 | 29.67 |
| 06/26/2026 16:24 | 488 | 29.675 |
| 06/26/2026 16:24 | 488 | 29.675 |
| 06/26/2026 16:24 | 206 | 29.675 |
| 06/26/2026 16:24 | 156 | 29.67 |
| 06/26/2026 16:24 | 83 | 29.675 |
| 06/26/2026 16:24 | 1393 | 29.675 |
| 06/26/2026 16:24 | 534 | 29.675 |
| 06/26/2026 16:24 | 469 | 29.675 |
| 06/26/2026 16:24 | 54 | 29.675 |
| 06/26/2026 16:24 | 56 | 29.68 |
| 06/26/2026 16:23 | 629 | 29.68 |
| 06/26/2026 16:23 | 1048 | 29.665 |
| 06/26/2026 16:23 | 195 | 29.655 |
| 06/26/2026 16:23 | 10 | 29.655 |
| 06/26/2026 16:23 | 304 | 29.655 |
| 06/26/2026 16:22 | 360 | 29.665 |
| 06/26/2026 16:22 | 384 | 29.67 |
| 06/26/2026 16:22 | 1737 | 29.675 |
| 06/26/2026 16:22 | 15 | 29.675 |
| 06/26/2026 16:21 | 25 | 29.68 |
| 06/26/2026 16:21 | 274 | 29.68 |
| 06/26/2026 16:21 | 67 | 29.68 |
| 06/26/2026 16:21 | 13 | 29.68 |
| 06/26/2026 16:21 | 55 | 29.68 |
| 06/26/2026 16:21 | 15 | 29.685 |
| 06/26/2026 16:21 | 470 | 29.695 |
| 06/26/2026 16:21 | 111 | 29.69 |
| 06/26/2026 16:21 | 46 | 29.68 |
| 06/26/2026 16:21 | 1336 | 29.675 |
| 06/26/2026 16:21 | 1498 | 29.675 |
| 06/26/2026 16:21 | 1463 | 29.68 |
| 06/26/2026 16:21 | 701 | 29.67 |
| 06/26/2026 16:20 | 346 | 29.65 |
| 06/26/2026 16:20 | 21 | 29.65 |
| 06/26/2026 16:20 | 1605 | 29.64 |
| 06/26/2026 16:20 | 71 | 29.64 |
| 06/26/2026 16:19 | 22 | 29.64 |
| 06/26/2026 16:19 | 4 | 29.645 |
| 06/26/2026 16:19 | 327 | 29.645 |
| 06/26/2026 16:19 | 466 | 29.645 |
| 06/26/2026 16:18 | 251 | 29.645 |
| 06/26/2026 16:18 | 112 | 29.64 |
| 06/26/2026 16:18 | 649 | 29.64 |
| 06/26/2026 16:18 | 407 | 29.64 |
| 06/26/2026 16:18 | 655 | 29.645 |
| 06/26/2026 16:18 | 91 | 29.655 |
| 06/26/2026 16:17 | 411 | 29.67 |
| 06/26/2026 16:17 | 98 | 29.67 |
| 06/26/2026 16:17 | 91 | 29.675 |
| 06/26/2026 16:17 | 66 | 29.685 |
| 06/26/2026 16:17 | 451 | 29.685 |
| 06/26/2026 16:17 | 28 | 29.685 |
| 06/26/2026 16:17 | 21 | 29.675 |
| 06/26/2026 16:17 | 90 | 29.685 |
| 06/26/2026 16:17 | 862 | 29.695 |
| 06/26/2026 16:17 | 8 | 29.705 |
| 06/26/2026 16:17 | 122 | 29.71 |
| 06/26/2026 16:17 | 85 | 29.705 |
| 06/26/2026 16:17 | 256 | 29.705 |
| 06/26/2026 16:16 | 341 | 29.70 |
| 06/26/2026 16:16 | 208 | 29.70 |
| 06/26/2026 16:15 | 52 | 29.68 |
| 06/26/2026 16:15 | 169 | 29.68 |
| 06/26/2026 16:15 | 40 | 29.69 |
| 06/26/2026 16:15 | 109 | 29.69 |
| 06/26/2026 16:15 | 25 | 29.685 |
| 06/26/2026 16:15 | 25 | 29.69 |
| 06/26/2026 16:15 | 75 | 29.69 |
| 06/26/2026 16:14 | 148 | 29.69 |
| 06/26/2026 16:14 | 101 | 29.695 |
| 06/26/2026 16:14 | 44 | 29.705 |
| 06/26/2026 16:13 | 247 | 29.69 |
| 06/26/2026 16:13 | 1487 | 29.695 |
| 06/26/2026 16:13 | 416 | 29.685 |
| 06/26/2026 16:13 | 48 | 29.69 |
| 06/26/2026 16:13 | 4 | 29.695 |
| 06/26/2026 16:13 | 341 | 29.705 |
| 06/26/2026 16:13 | 596 | 29.69 |
| 06/26/2026 16:13 | 74 | 29.705 |
| 06/26/2026 16:13 | 62 | 29.71 |
| 06/26/2026 16:12 | 28 | 29.715 |
| 06/26/2026 16:12 | 203 | 29.72 |
| 06/26/2026 16:12 | 1049 | 29.715 |
| 06/26/2026 16:12 | 711 | 29.715 |
| 06/26/2026 16:12 | 705 | 29.725 |
| 06/26/2026 16:12 | 203 | 29.73 |
| 06/26/2026 16:12 | 636 | 29.735 |
| 06/26/2026 16:12 | 215 | 29.735 |
| 06/26/2026 16:12 | 460 | 29.73 |
| 06/26/2026 16:12 | 106 | 29.735 |
| 06/26/2026 16:11 | 22 | 29.715 |
| 06/26/2026 16:11 | 470 | 29.71 |
| 06/26/2026 16:11 | 1606 | 29.715 |
| 06/26/2026 16:11 | 506 | 29.72 |
| 06/26/2026 16:11 | 2061 | 29.725 |
| 06/26/2026 16:10 | 66 | 29.73 |
| 06/26/2026 16:10 | 340 | 29.725 |
| 06/26/2026 16:10 | 360 | 29.71 |
| 06/26/2026 16:10 | 341 | 29.70 |
| 06/26/2026 16:10 | 196 | 29.69 |
| 06/26/2026 16:10 | 45 | 29.695 |
| 06/26/2026 16:09 | 341 | 29.69 |
| 06/26/2026 16:09 | 334 | 29.685 |
| 06/26/2026 16:09 | 75 | 29.685 |
| 06/26/2026 16:09 | 106 | 29.68 |
| 06/26/2026 16:09 | 66 | 29.675 |
| 06/26/2026 16:09 | 1061 | 29.685 |
| 06/26/2026 16:09 | 1075 | 29.68 |
| 06/26/2026 16:09 | 5968 | 29.675 |
| 06/26/2026 16:09 | 1032 | 29.675 |
| 06/26/2026 16:09 | 258 | 29.67 |
| 06/26/2026 16:09 | 636 | 29.67 |
| 06/26/2026 16:09 | 277 | 29.67 |
| 06/26/2026 16:08 | 89 | 29.68 |
| 06/26/2026 16:08 | 859 | 29.69 |
| 06/26/2026 16:08 | 277 | 29.705 |
| 06/26/2026 16:08 | 1094 | 29.705 |
| 06/26/2026 16:08 | 1092 | 29.70 |
| 06/26/2026 16:08 | 485 | 29.695 |
| 06/26/2026 16:08 | 95 | 29.695 |
| 06/26/2026 16:08 | 311 | 29.695 |
| 06/26/2026 16:08 | 704 | 29.70 |
| 06/26/2026 16:08 | 7333 | 29.69 |
| 06/26/2026 16:08 | 3148 | 29.69 |
| 06/26/2026 16:08 | 4 | 29.69 |
| 06/26/2026 16:08 | 279 | 29.685 |
| 06/26/2026 16:08 | 4 | 29.685 |
| 06/26/2026 16:08 | 1116 | 29.685 |
| 06/26/2026 16:08 | 50 | 29.67 |
| 06/26/2026 16:08 | 977 | 29.68 |
| 06/26/2026 16:08 | 736 | 29.68 |
| 06/26/2026 16:08 | 690 | 29.68 |
| 06/26/2026 16:08 | 3 | 29.67 |
| 06/26/2026 16:07 | 2051 | 29.67 |
| 06/26/2026 16:07 | 940 | 29.67 |
| 06/26/2026 16:07 | 100 | 29.66 |
| 06/26/2026 16:07 | 172 | 29.67 |
| 06/26/2026 16:07 | 341 | 29.67 |
| 06/26/2026 16:07 | 1444 | 29.67 |
| 06/26/2026 16:07 | 1059 | 29.67 |
| 06/26/2026 16:07 | 33 | 29.675 |
| 06/26/2026 16:07 | 350 | 29.68 |
| 06/26/2026 16:07 | 528 | 29.685 |
| 06/26/2026 16:07 | 215 | 29.68 |
| 06/26/2026 16:07 | 566 | 29.68 |
| 06/26/2026 16:07 | 680 | 29.675 |
| 06/26/2026 16:06 | 977 | 29.67 |
| 06/26/2026 16:06 | 352 | 29.66 |
| 06/26/2026 16:06 | 341 | 29.66 |
| 06/26/2026 16:06 | 488 | 29.66 |
| 06/26/2026 16:06 | 4 | 29.665 |
| 06/26/2026 16:06 | 3461 | 29.67 |
| 06/26/2026 16:06 | 1 | 29.67 |
| 06/26/2026 16:06 | 1538 | 29.67 |
| 06/26/2026 16:06 | 140 | 29.665 |
| 06/26/2026 16:06 | 228 | 29.66 |
| 06/26/2026 16:06 | 1044 | 29.66 |
| 06/26/2026 16:06 | 4676 | 29.66 |
| 06/26/2026 16:06 | 3280 | 29.66 |
| 06/26/2026 16:06 | 311 | 29.655 |
| 06/26/2026 16:06 | 175 | 29.655 |
| 06/26/2026 16:06 | 1018 | 29.655 |
| 06/26/2026 16:06 | 193 | 29.65 |
| 06/26/2026 16:05 | 98 | 29.64 |
| 06/26/2026 16:05 | 50 | 29.63 |
| 06/26/2026 16:05 | 385 | 29.645 |
| 06/26/2026 16:05 | 341 | 29.64 |
| 06/26/2026 16:05 | 21 | 29.64 |
| 06/26/2026 16:05 | 116 | 29.63 |
| 06/26/2026 16:05 | 361 | 29.625 |
| 06/26/2026 16:05 | 280 | 29.625 |
| 06/26/2026 16:04 | 157 | 29.635 |
| 06/26/2026 16:04 | 184 | 29.635 |
| 06/26/2026 16:04 | 491 | 29.63 |
| 06/26/2026 16:04 | 23 | 29.625 |
| 06/26/2026 16:04 | 64 | 29.62 |
| 06/26/2026 16:04 | 6 | 29.62 |
| 06/26/2026 16:04 | 53 | 29.62 |
| 06/26/2026 16:04 | 361 | 29.62 |
| 06/26/2026 16:04 | 123 | 29.62 |
| 06/26/2026 16:03 | 96 | 29.62 |
| 06/26/2026 16:03 | 215 | 29.63 |
| 06/26/2026 16:03 | 7 | 29.63 |
| 06/26/2026 16:02 | 240 | 29.63 |
| 06/26/2026 16:02 | 366 | 29.625 |
| 06/26/2026 16:02 | 100 | 29.63 |
| 06/26/2026 16:02 | 20 | 29.61 |
| 06/26/2026 16:02 | 863 | 29.62 |
| 06/26/2026 16:02 | 176 | 29.63 |
| 06/26/2026 16:02 | 778 | 29.64 |
| 06/26/2026 16:02 | 96 | 29.64 |
| 06/26/2026 16:02 | 66 | 29.645 |
| 06/26/2026 16:02 | 900 | 29.645 |
| 06/26/2026 16:02 | 29 | 29.64 |
| 06/26/2026 16:02 | 231 | 29.64 |
| 06/26/2026 16:01 | 327 | 29.645 |
| 06/26/2026 16:01 | 1241 | 29.65 |
| 06/26/2026 16:01 | 707 | 29.645 |
| 06/26/2026 16:01 | 193 | 29.64 |
| 06/26/2026 16:01 | 85 | 29.635 |
| 06/26/2026 16:01 | 333 | 29.635 |
| 06/26/2026 16:01 | 231 | 29.625 |
| 06/26/2026 16:01 | 34 | 29.635 |
| 06/26/2026 16:01 | 384 | 29.62 |
| 06/26/2026 16:00 | 371 | 29.625 |
| 06/26/2026 16:00 | 335 | 29.625 |
| 06/26/2026 16:00 | 1099 | 29.625 |
| 06/26/2026 16:00 | 609 | 29.63 |
| 06/26/2026 16:00 | 110 | 29.64 |
| 06/26/2026 16:00 | 63 | 29.635 |
| 06/26/2026 16:00 | 87 | 29.635 |
| 06/26/2026 16:00 | 335 | 29.645 |
| 06/26/2026 16:00 | 323 | 29.645 |
| 06/26/2026 16:00 | 72 | 29.645 |
| 06/26/2026 16:00 | 263 | 29.635 |
| 06/26/2026 16:00 | 72 | 29.635 |
| 06/26/2026 16:00 | 645 | 29.63 |
| 06/26/2026 16:00 | 250 | 29.62 |
| 06/26/2026 16:00 | 648 | 29.62 |
| 06/26/2026 16:00 | 1330 | 29.62 |
| 06/26/2026 16:00 | 55 | 29.61 |
| 06/26/2026 16:00 | 500 | 29.625 |
| 06/26/2026 15:59 | 76 | 29.615 |
| 06/26/2026 15:59 | 29 | 29.615 |
| 06/26/2026 15:59 | 1584 | 29.625 |
| 06/26/2026 15:59 | 558 | 29.625 |
| 06/26/2026 15:59 | 1297 | 29.635 |
| 06/26/2026 15:59 | 800 | 29.63 |
| 06/26/2026 15:58 | 353 | 29.62 |
| 06/26/2026 15:58 | 179 | 29.615 |
| 06/26/2026 15:58 | 5 | 29.61 |
| 06/26/2026 15:57 | 7 | 29.605 |
| 06/26/2026 15:57 | 3 | 29.61 |
| 06/26/2026 15:57 | 22 | 29.61 |
| 06/26/2026 15:57 | 342 | 29.61 |
| 06/26/2026 15:57 | 288 | 29.61 |
| 06/26/2026 15:57 | 1483 | 29.61 |
| 06/26/2026 15:57 | 385 | 29.605 |
| 06/26/2026 15:56 | 34 | 29.615 |
| 06/26/2026 15:56 | 629 | 29.605 |
| 06/26/2026 15:56 | 228 | 29.605 |
| 06/26/2026 15:56 | 76 | 29.585 |
| 06/26/2026 15:56 | 179 | 29.59 |
| 06/26/2026 15:56 | 163 | 29.59 |
| 06/26/2026 15:56 | 123 | 29.59 |
| 06/26/2026 15:56 | 497 | 29.585 |
| 06/26/2026 15:56 | 380 | 29.585 |
| 06/26/2026 15:55 | 902 | 29.58 |
| 06/26/2026 15:55 | 162 | 29.58 |
| 06/26/2026 15:55 | 134 | 29.575 |
| 06/26/2026 15:55 | 360 | 29.575 |
| 06/26/2026 15:55 | 360 | 29.575 |
| 06/26/2026 15:55 | 604 | 29.575 |
| 06/26/2026 15:55 | 843 | 29.575 |
| 06/26/2026 15:55 | 260 | 29.57 |
| 06/26/2026 15:55 | 291 | 29.57 |
| 06/26/2026 15:55 | 260 | 29.57 |
| 06/26/2026 15:55 | 2039 | 29.58 |
| 06/26/2026 15:55 | 1274 | 29.585 |
| 06/26/2026 15:55 | 37 | 29.60 |
| 06/26/2026 15:55 | 696 | 29.60 |
| 06/26/2026 15:55 | 6 | 29.58 |
| 06/26/2026 15:55 | 12 | 29.585 |
| 06/26/2026 15:55 | 1200 | 29.595 |
| 06/26/2026 15:55 | 381 | 29.585 |
| 06/26/2026 15:55 | 83 | 29.585 |
| 06/26/2026 15:55 | 172 | 29.595 |
| 06/26/2026 15:55 | 14 | 29.59 |
| 06/26/2026 15:55 | 272 | 29.59 |
| 06/26/2026 15:55 | 916 | 29.595 |
| 06/26/2026 15:55 | 33 | 29.595 |
| 06/26/2026 15:55 | 342 | 29.60 |
| 06/26/2026 15:54 | 46 | 29.60 |
| 06/26/2026 15:54 | 62 | 29.60 |
| 06/26/2026 15:54 | 582 | 29.605 |
| 06/26/2026 15:54 | 92 | 29.61 |
| 06/26/2026 15:54 | 801 | 29.61 |
| 06/26/2026 15:54 | 19 | 29.595 |
| 06/26/2026 15:53 | 18 | 29.60 |
| 06/26/2026 15:53 | 594 | 29.61 |
| 06/26/2026 15:53 | 261 | 29.61 |
| 06/26/2026 15:53 | 78 | 29.615 |
| 06/26/2026 15:53 | 693 | 29.625 |
| 06/26/2026 15:53 | 486 | 29.62 |
| 06/26/2026 15:53 | 1166 | 29.615 |
| 06/26/2026 15:53 | 223 | 29.615 |
| 06/26/2026 15:53 | 92 | 29.615 |
| 06/26/2026 15:53 | 270 | 29.60 |
| 06/26/2026 15:53 | 386 | 29.60 |
| 06/26/2026 15:53 | 183 | 29.605 |
| 06/26/2026 15:53 | 342 | 29.605 |
| 06/26/2026 15:53 | 270 | 29.60 |
| 06/26/2026 15:53 | 23 | 29.60 |
| 06/26/2026 15:53 | 23 | 29.60 |
| 06/26/2026 15:52 | 167 | 29.605 |
| 06/26/2026 15:52 | 177 | 29.585 |
| 06/26/2026 15:52 | 153 | 29.585 |
| 06/26/2026 15:52 | 330 | 29.585 |
| 06/26/2026 15:52 | 21 | 29.60 |
| 06/26/2026 15:52 | 100 | 29.57 |
| 06/26/2026 15:52 | 11 | 29.58 |
| 06/26/2026 15:52 | 17 | 29.585 |
| 06/26/2026 15:51 | 200 | 29.59 |
| 06/26/2026 15:51 | 209 | 29.585 |
| 06/26/2026 15:51 | 175 | 29.59 |
| 06/26/2026 15:51 | 24 | 29.605 |
| 06/26/2026 15:51 | 15 | 29.595 |
| 06/26/2026 15:51 | 342 | 29.595 |
| 06/26/2026 15:51 | 1532 | 29.60 |
| 06/26/2026 15:51 | 168 | 29.60 |
| 06/26/2026 15:51 | 17 | 29.595 |
| 06/26/2026 15:51 | 11 | 29.595 |
| 06/26/2026 15:50 | 199 | 29.595 |
| 06/26/2026 15:50 | 342 | 29.585 |
| 06/26/2026 15:50 | 7 | 29.575 |
| 06/26/2026 15:50 | 215 | 29.58 |
| 06/26/2026 15:50 | 556 | 29.58 |
| 06/26/2026 15:50 | 688 | 29.575 |
| 06/26/2026 15:50 | 23 | 29.58 |
| 06/26/2026 15:49 | 342 | 29.56 |
| 06/26/2026 15:49 | 193 | 29.555 |
| 06/26/2026 15:49 | 277 | 29.555 |
| 06/26/2026 15:49 | 129 | 29.565 |
| 06/26/2026 15:49 | 190 | 29.57 |
| 06/26/2026 15:49 | 50 | 29.565 |
| 06/26/2026 15:49 | 156 | 29.565 |
| 06/26/2026 15:49 | 343 | 29.56 |
| 06/26/2026 15:49 | 252 | 29.56 |
| 06/26/2026 15:49 | 1 | 29.55 |
| 06/26/2026 15:49 | 1512 | 29.57 |
| 06/26/2026 15:49 | 98 | 29.57 |
| 06/26/2026 15:49 | 138 | 29.57 |
| 06/26/2026 15:49 | 1 | 29.57 |
| 06/26/2026 15:49 | 1417 | 29.575 |
| 06/26/2026 15:48 | 84 | 29.595 |
| 06/26/2026 15:48 | 591 | 29.605 |
| 06/26/2026 15:48 | 158 | 29.615 |
| 06/26/2026 15:48 | 758 | 29.615 |
| 06/26/2026 15:48 | 342 | 29.59 |
| 06/26/2026 15:48 | 509 | 29.58 |
| 06/26/2026 15:48 | 85 | 29.585 |
| 06/26/2026 15:48 | 130 | 29.595 |
| 06/26/2026 15:48 | 57 | 29.595 |
| 06/26/2026 15:48 | 67 | 29.595 |
| 06/26/2026 15:48 | 348 | 29.595 |
| 06/26/2026 15:48 | 229 | 29.595 |
| 06/26/2026 15:48 | 18342 | 29.605 |
| 06/26/2026 15:48 | 1658 | 29.605 |
| 06/26/2026 15:47 | 294 | 29.60 |
| 06/26/2026 15:47 | 153 | 29.60 |
| 06/26/2026 15:47 | 242 | 29.60 |
| 06/26/2026 15:47 | 483 | 29.595 |
| 06/26/2026 15:47 | 223 | 29.585 |
| 06/26/2026 15:47 | 342 | 29.585 |
| 06/26/2026 15:47 | 867 | 29.60 |
| 06/26/2026 15:47 | 95 | 29.605 |
| 06/26/2026 15:47 | 107 | 29.605 |
| 06/26/2026 15:47 | 53 | 29.61 |
| 06/26/2026 15:47 | 80 | 29.615 |
| 06/26/2026 15:47 | 20 | 29.615 |
| 06/26/2026 15:47 | 135 | 29.615 |
| 06/26/2026 15:47 | 447 | 29.60 |
| 06/26/2026 15:47 | 88 | 29.595 |
| 06/26/2026 15:47 | 106 | 29.60 |
| 06/26/2026 15:47 | 1 | 29.60 |
| 06/26/2026 15:47 | 342 | 29.595 |
| 06/26/2026 15:46 | 174 | 29.595 |
| 06/26/2026 15:46 | 13360 | 29.59 |
| 06/26/2026 15:46 | 268 | 29.60 |
| 06/26/2026 15:46 | 87 | 29.60 |
| 06/26/2026 15:46 | 145 | 29.595 |
| 06/26/2026 15:46 | 701 | 29.595 |
| 06/26/2026 15:46 | 180 | 29.60 |
| 06/26/2026 15:46 | 515 | 29.585 |
| 06/26/2026 15:46 | 21 | 29.58 |
| 06/26/2026 15:46 | 403 | 29.585 |
| 06/26/2026 15:46 | 21 | 29.585 |
| 06/26/2026 15:46 | 509 | 29.57 |
| 06/26/2026 15:46 | 100 | 29.57 |
| 06/26/2026 15:46 | 215 | 29.575 |
| 06/26/2026 15:46 | 215 | 29.575 |
| 06/26/2026 15:46 | 150 | 29.5775 |
| 06/26/2026 15:46 | 451 | 29.575 |
| 06/26/2026 15:46 | 215 | 29.5675 |
| 06/26/2026 15:45 | 660 | 29.565 |
| 06/26/2026 15:45 | 215 | 29.57 |
| 06/26/2026 15:45 | 930 | 29.575 |
| 06/26/2026 15:45 | 150 | 29.565 |
| 06/26/2026 15:45 | 85 | 29.56 |
| 06/26/2026 15:45 | 194 | 29.56 |
| 06/26/2026 15:45 | 964 | 29.575 |
| 06/26/2026 15:45 | 3736 | 29.575 |
| 06/26/2026 15:45 | 774 | 29.565 |
| 06/26/2026 15:45 | 350 | 29.555 |
| 06/26/2026 15:45 | 310 | 29.54 |
| 06/26/2026 15:45 | 509 | 29.5375 |
| 06/26/2026 15:45 | 509 | 29.5375 |
| 06/26/2026 15:45 | 693 | 29.535 |
| 06/26/2026 15:45 | 21 | 29.535 |
| 06/26/2026 15:45 | 606 | 29.54 |
| 06/26/2026 15:45 | 1 | 29.545 |
| 06/26/2026 15:45 | 3130 | 29.54 |
| 06/26/2026 15:45 | 1018 | 29.535 |
| 06/26/2026 15:45 | 137 | 29.525 |
| 06/26/2026 15:45 | 151 | 29.525 |
| 06/26/2026 15:45 | 417 | 29.54 |
| 06/26/2026 15:45 | 292 | 29.54 |
| 06/26/2026 15:45 | 94 | 29.54 |
| 06/26/2026 15:45 | 67 | 29.545 |
| 06/26/2026 15:45 | 74 | 29.545 |
| 06/26/2026 15:45 | 153 | 29.545 |
| 06/26/2026 15:45 | 113 | 29.54 |
| 06/26/2026 15:45 | 235 | 29.54 |
| 06/26/2026 15:45 | 414 | 29.55 |
| 06/26/2026 15:45 | 363 | 29.55 |
| 06/26/2026 15:44 | 111 | 29.545 |
| 06/26/2026 15:44 | 1158 | 29.54 |
| 06/26/2026 15:44 | 160 | 29.535 |
| 06/26/2026 15:44 | 364 | 29.53 |
| 06/26/2026 15:44 | 274 | 29.53 |
| 06/26/2026 15:44 | 25 | 29.53 |
| 06/26/2026 15:44 | 800 | 29.53 |
| 06/26/2026 15:44 | 335 | 29.54 |
| 06/26/2026 15:44 | 69 | 29.54 |
| 06/26/2026 15:44 | 312 | 29.55 |
| 06/26/2026 15:44 | 401 | 29.54 |
| 06/26/2026 15:44 | 278 | 29.545 |
| 06/26/2026 15:44 | 193 | 29.55 |
| 06/26/2026 15:44 | 499 | 29.55 |
| 06/26/2026 15:44 | 2193 | 29.555 |
| 06/26/2026 15:44 | 34 | 29.56 |
| 06/26/2026 15:44 | 252 | 29.56 |
| 06/26/2026 15:44 | 166 | 29.565 |
| 06/26/2026 15:44 | 14 | 29.565 |
| 06/26/2026 15:44 | 215 | 29.5675 |
| 06/26/2026 15:44 | 215 | 29.57 |
| 06/26/2026 15:44 | 91 | 29.57 |
| 06/26/2026 15:44 | 963 | 29.57 |
| 06/26/2026 15:44 | 49 | 29.57 |
| 06/26/2026 15:44 | 45 | 29.57 |
| 06/26/2026 15:44 | 1 | 29.565 |
| 06/26/2026 15:44 | 12 | 29.56 |
| 06/26/2026 15:43 | 188 | 29.55 |
| 06/26/2026 15:43 | 215 | 29.5525 |
| 06/26/2026 15:43 | 171 | 29.545 |
| 06/26/2026 15:43 | 31 | 29.545 |
| 06/26/2026 15:43 | 1461 | 29.545 |
| 06/26/2026 15:43 | 665 | 29.54 |
| 06/26/2026 15:43 | 1869 | 29.54 |
| 06/26/2026 15:43 | 1476 | 29.535 |
| 06/26/2026 15:43 | 370 | 29.535 |
| 06/26/2026 15:43 | 390 | 29.535 |
| 06/26/2026 15:43 | 284 | 29.54 |
| 06/26/2026 15:43 | 974 | 29.54 |
| 06/26/2026 15:43 | 224 | 29.54 |
| 06/26/2026 15:43 | 166 | 29.545 |
| 06/26/2026 15:43 | 97 | 29.535 |
| 06/26/2026 15:43 | 97 | 29.535 |
| 06/26/2026 15:43 | 70 | 29.535 |
| 06/26/2026 15:43 | 508 | 29.54 |
| 06/26/2026 15:43 | 325 | 29.545 |
| 06/26/2026 15:43 | 78 | 29.545 |
| 06/26/2026 15:43 | 200 | 29.545 |
| 06/26/2026 15:43 | 265 | 29.55 |
| 06/26/2026 15:43 | 189 | 29.55 |
| 06/26/2026 15:43 | 218 | 29.55 |
| 06/26/2026 15:43 | 164 | 29.56 |
| 06/26/2026 15:43 | 156 | 29.56 |
| 06/26/2026 15:43 | 1 | 29.565 |
| 06/26/2026 15:43 | 356 | 29.57 |
| 06/26/2026 15:43 | 113 | 29.575 |
| 06/26/2026 15:43 | 238 | 29.575 |
| 06/26/2026 15:43 | 206 | 29.565 |
| 06/26/2026 15:43 | 288 | 29.565 |
| 06/26/2026 15:43 | 1970 | 29.565 |
| 06/26/2026 15:43 | 675 | 29.57 |
| 06/26/2026 15:43 | 970 | 29.57 |
| 06/26/2026 15:43 | 837 | 29.56 |
| 06/26/2026 15:43 | 731 | 29.56 |
| 06/26/2026 15:43 | 4604 | 29.565 |
| 06/26/2026 15:43 | 310 | 29.57 |
| 06/26/2026 15:43 | 785 | 29.57 |
| 06/26/2026 15:43 | 736 | 29.575 |
| 06/26/2026 15:43 | 110 | 29.575 |
| 06/26/2026 15:43 | 66 | 29.575 |
| 06/26/2026 15:43 | 912 | 29.5775 |
| 06/26/2026 15:43 | 197 | 29.575 |
| 06/26/2026 15:43 | 93 | 29.58 |
| 06/26/2026 15:43 | 93 | 29.58 |
| 06/26/2026 15:43 | 93 | 29.5825 |
| 06/26/2026 15:43 | 215 | 29.5825 |
| 06/26/2026 15:43 | 93 | 29.5825 |
| 06/26/2026 15:43 | 93 | 29.5825 |
| 06/26/2026 15:43 | 476 | 29.58 |
| 06/26/2026 15:43 | 103 | 29.58 |
| 06/26/2026 15:43 | 163 | 29.585 |
| 06/26/2026 15:43 | 156 | 29.585 |
| 06/26/2026 15:42 | 443 | 29.585 |
| 06/26/2026 15:42 | 178 | 29.58 |
| 06/26/2026 15:42 | 257 | 29.585 |
| 06/26/2026 15:42 | 142 | 29.58 |
| 06/26/2026 15:42 | 1116 | 29.58 |
| 06/26/2026 15:42 | 533 | 29.58 |
| 06/26/2026 15:42 | 215 | 29.5775 |
| 06/26/2026 15:42 | 268 | 29.58 |
| 06/26/2026 15:42 | 291 | 29.57 |
| 06/26/2026 15:42 | 200 | 29.57 |
| 06/26/2026 15:42 | 117 | 29.575 |
| 06/26/2026 15:42 | 117 | 29.5775 |
| 06/26/2026 15:42 | 91 | 29.575 |
| 06/26/2026 15:42 | 119 | 29.575 |
| 06/26/2026 15:42 | 119 | 29.5775 |
| 06/26/2026 15:42 | 89 | 29.575 |
| 06/26/2026 15:42 | 2 | 29.575 |
| 06/26/2026 15:42 | 91 | 29.575 |
| 06/26/2026 15:42 | 797 | 29.575 |
| 06/26/2026 15:42 | 797 | 29.575 |
| 06/26/2026 15:42 | 77 | 29.575 |
| 06/26/2026 15:42 | 96 | 29.575 |
| 06/26/2026 15:42 | 686 | 29.575 |
| 06/26/2026 15:42 | 197 | 29.575 |
| 06/26/2026 15:42 | 262 | 29.58 |
| 06/26/2026 15:42 | 25 | 29.59 |
| 06/26/2026 15:42 | 72 | 29.59 |
| 06/26/2026 15:42 | 97 | 29.5925 |
| 06/26/2026 15:42 | 208 | 29.59 |
| 06/26/2026 15:42 | 215 | 29.595 |
| 06/26/2026 15:42 | 215 | 29.5975 |
| 06/26/2026 15:42 | 215 | 29.595 |
| 06/26/2026 15:42 | 185 | 29.595 |
| 06/26/2026 15:42 | 215 | 29.5975 |
| 06/26/2026 15:42 | 105 | 29.595 |
| 06/26/2026 15:42 | 215 | 29.59 |
| 06/26/2026 15:42 | 114 | 29.59 |
| 06/26/2026 15:42 | 29 | 29.59 |
| 06/26/2026 15:42 | 78 | 29.59 |
| 06/26/2026 15:42 | 107 | 29.5925 |
| 06/26/2026 15:42 | 7 | 29.59 |
| 06/26/2026 15:42 | 215 | 29.595 |
| 06/26/2026 15:42 | 595 | 29.595 |
| 06/26/2026 15:42 | 53 | 29.59 |
| 06/26/2026 15:42 | 202 | 29.59 |
| 06/26/2026 15:42 | 298 | 29.59 |
| 06/26/2026 15:42 | 1110 | 29.58 |
| 06/26/2026 15:42 | 920 | 29.585 |
| 06/26/2026 15:42 | 236 | 29.585 |
| 06/26/2026 15:42 | 126 | 29.59 |
| 06/26/2026 15:42 | 274 | 29.59 |
| 06/26/2026 15:42 | 1687 | 29.5925 |
| 06/26/2026 15:42 | 1548 | 29.59 |
| 06/26/2026 15:42 | 139 | 29.59 |
| 06/26/2026 15:42 | 536 | 29.59 |
| 06/26/2026 15:42 | 215 | 29.595 |
| 06/26/2026 15:42 | 29 | 29.595 |
| 06/26/2026 15:42 | 77 | 29.595 |
| 06/26/2026 15:42 | 61 | 29.595 |
| 06/26/2026 15:42 | 58 | 29.595 |
| 06/26/2026 15:41 | 1 | 29.595 |
| 06/26/2026 15:41 | 113 | 29.595 |
| 06/26/2026 15:41 | 215 | 29.595 |
| 06/26/2026 15:41 | 25 | 29.595 |
| 06/26/2026 15:41 | 241 | 29.595 |
| 06/26/2026 15:41 | 108 | 29.595 |
| 06/26/2026 15:41 | 215 | 29.595 |
| 06/26/2026 15:41 | 108 | 29.595 |
| 06/26/2026 15:41 | 215 | 29.5925 |
| 06/26/2026 15:41 | 940 | 29.5925 |
| 06/26/2026 15:41 | 108 | 29.595 |
| 06/26/2026 15:41 | 325 | 29.595 |
| 06/26/2026 15:41 | 633 | 29.595 |
| 06/26/2026 15:41 | 290 | 29.605 |
| 06/26/2026 15:41 | 85 | 29.605 |
| 06/26/2026 15:41 | 49 | 29.605 |
| 06/26/2026 15:41 | 174 | 29.605 |
| 06/26/2026 15:41 | 55 | 29.605 |
| 06/26/2026 15:40 | 509 | 29.60 |
| 06/26/2026 15:40 | 215 | 29.60 |
| 06/26/2026 15:40 | 215 | 29.60 |
| 06/26/2026 15:40 | 1282 | 29.60 |
| 06/26/2026 15:40 | 218 | 29.60 |
| 06/26/2026 15:40 | 182 | 29.60 |
| 06/26/2026 15:40 | 215 | 29.5925 |
| 06/26/2026 15:40 | 226 | 29.60 |
| 06/26/2026 15:40 | 3158 | 29.595 |
| 06/26/2026 15:40 | 1196 | 29.59 |
| 06/26/2026 15:40 | 126 | 29.60 |
| 06/26/2026 15:40 | 688 | 29.60 |
| 06/26/2026 15:40 | 223 | 29.585 |
| 06/26/2026 15:40 | 629 | 29.585 |
| 06/26/2026 15:40 | 3880 | 29.5875 |
| 06/26/2026 15:40 | 1046 | 29.59 |
| 06/26/2026 15:40 | 509 | 29.59 |
| 06/26/2026 15:40 | 1445 | 29.59 |
| 06/26/2026 15:40 | 189 | 29.585 |
| 06/26/2026 15:40 | 152 | 29.585 |
| 06/26/2026 15:40 | 230 | 29.585 |
| 06/26/2026 15:40 | 155 | 29.58 |
| 06/26/2026 15:40 | 215 | 29.5775 |
| 06/26/2026 15:39 | 215 | 29.5875 |
| 06/26/2026 15:39 | 106 | 29.58 |
| 06/26/2026 15:39 | 175 | 29.58 |
| 06/26/2026 15:39 | 300 | 29.58 |
| 06/26/2026 15:39 | 1049 | 29.57 |
| 06/26/2026 15:39 | 565 | 29.57 |
| 06/26/2026 15:39 | 608 | 29.575 |
| 06/26/2026 15:39 | 268 | 29.5875 |
| 06/26/2026 15:39 | 342 | 29.585 |
| 06/26/2026 15:39 | 97 | 29.585 |
| 06/26/2026 15:39 | 181 | 29.585 |
| 06/26/2026 15:39 | 112 | 29.585 |
| 06/26/2026 15:39 | 784 | 29.59 |
| 06/26/2026 15:39 | 500 | 29.58 |
| 06/26/2026 15:39 | 181 | 29.58 |
| 06/26/2026 15:39 | 98 | 29.585 |
| 06/26/2026 15:39 | 384 | 29.585 |
| 06/26/2026 15:39 | 175 | 29.58 |
| 06/26/2026 15:39 | 39 | 29.58 |
| 06/26/2026 15:38 | 343 | 29.58 |
| 06/26/2026 15:38 | 143 | 29.58 |
| 06/26/2026 15:38 | 342 | 29.58 |
| 06/26/2026 15:38 | 509 | 29.575 |
| 06/26/2026 15:38 | 944 | 29.58 |
| 06/26/2026 15:38 | 56 | 29.58 |
| 06/26/2026 15:38 | 451 | 29.585 |
| 06/26/2026 15:38 | 250 | 29.60 |
| 06/26/2026 15:38 | 385 | 29.595 |
| 06/26/2026 15:38 | 1 | 29.595 |
| 06/26/2026 15:38 | 209 | 29.60 |
| 06/26/2026 15:38 | 120 | 29.61 |
| 06/26/2026 15:37 | 2483 | 29.615 |
| 06/26/2026 15:37 | 160 | 29.615 |
| 06/26/2026 15:37 | 389 | 29.60 |
| 06/26/2026 15:37 | 12778 | 29.595 |
| 06/26/2026 15:37 | 2397 | 29.595 |
| 06/26/2026 15:37 | 360 | 29.59 |
| 06/26/2026 15:37 | 278 | 29.59 |
| 06/26/2026 15:37 | 179 | 29.595 |
| 06/26/2026 15:37 | 1796 | 29.595 |
| 06/26/2026 15:37 | 851 | 29.605 |
| 06/26/2026 15:37 | 642 | 29.615 |
| 06/26/2026 15:37 | 21 | 29.615 |
| 06/26/2026 15:37 | 140 | 29.62 |
| 06/26/2026 15:37 | 227 | 29.62 |
| 06/26/2026 15:37 | 386 | 29.625 |
| 06/26/2026 15:37 | 1 | 29.625 |
| 06/26/2026 15:37 | 215 | 29.6275 |
| 06/26/2026 15:37 | 848 | 29.62 |
| 06/26/2026 15:37 | 127 | 29.625 |
| 06/26/2026 15:37 | 200 | 29.625 |
| 06/26/2026 15:37 | 44 | 29.625 |
| 06/26/2026 15:37 | 292 | 29.625 |
| 06/26/2026 15:37 | 336 | 29.63 |
| 06/26/2026 15:37 | 215 | 29.6325 |
| 06/26/2026 15:37 | 359 | 29.6275 |
| 06/26/2026 15:37 | 359 | 29.625 |
| 06/26/2026 15:37 | 341 | 29.625 |
| 06/26/2026 15:37 | 2000 | 29.64 |
| 06/26/2026 15:37 | 159 | 29.64 |
| 06/26/2026 15:36 | 454 | 29.645 |
| 06/26/2026 15:36 | 341 | 29.63 |
| 06/26/2026 15:36 | 214 | 29.6125 |
| 06/26/2026 15:36 | 500 | 29.605 |
| 06/26/2026 15:36 | 18 | 29.59 |
| 06/26/2026 15:36 | 194 | 29.60 |
| 06/26/2026 15:36 | 509 | 29.615 |
| 06/26/2026 15:36 | 509 | 29.625 |
| 06/26/2026 15:36 | 146 | 29.615 |
| 06/26/2026 15:36 | 193 | 29.615 |
| 06/26/2026 15:35 | 1175 | 29.57 |
| 06/26/2026 15:35 | 342 | 29.58 |
| 06/26/2026 15:35 | 1353 | 29.575 |
| 06/26/2026 15:35 | 567 | 29.57 |
| 06/26/2026 15:35 | 24 | 29.575 |
| 06/26/2026 15:35 | 486 | 29.59 |
| 06/26/2026 15:35 | 220 | 29.59 |
| 06/26/2026 15:35 | 162 | 29.585 |
| 06/26/2026 15:35 | 47 | 29.585 |
| 06/26/2026 15:35 | 1 | 29.58 |
| 06/26/2026 15:35 | 170 | 29.575 |
| 06/26/2026 15:35 | 172 | 29.575 |
| 06/26/2026 15:35 | 100 | 29.565 |
| 06/26/2026 15:34 | 148 | 29.595 |
| 06/26/2026 15:34 | 397 | 29.59 |
| 06/26/2026 15:34 | 163 | 29.585 |
| 06/26/2026 15:34 | 421 | 29.585 |
| 06/26/2026 15:34 | 763 | 29.585 |
| 06/26/2026 15:34 | 1219 | 29.575 |
| 06/26/2026 15:34 | 170 | 29.57 |
| 06/26/2026 15:34 | 421 | 29.57 |
| 06/26/2026 15:34 | 293 | 29.565 |
| 06/26/2026 15:34 | 396 | 29.55 |
| 06/26/2026 15:34 | 3648 | 29.55 |
| 06/26/2026 15:34 | 22 | 29.55 |
| 06/26/2026 15:34 | 1538 | 29.56 |
| 06/26/2026 15:34 | 292 | 29.555 |
| 06/26/2026 15:33 | 100 | 29.55 |
| 06/26/2026 15:33 | 101 | 29.555 |
| 06/26/2026 15:33 | 207 | 29.56 |
| 06/26/2026 15:33 | 133 | 29.56 |
| 06/26/2026 15:33 | 1630 | 29.55 |
| 06/26/2026 15:33 | 36 | 29.555 |
| 06/26/2026 15:33 | 307 | 29.555 |
| 06/26/2026 15:33 | 232 | 29.555 |
| 06/26/2026 15:33 | 220 | 29.57 |
| 06/26/2026 15:33 | 286 | 29.57 |
| 06/26/2026 15:33 | 500 | 29.57 |
| 06/26/2026 15:33 | 1239 | 29.58 |
| 06/26/2026 15:33 | 840 | 29.575 |
| 06/26/2026 15:33 | 310 | 29.585 |
| 06/26/2026 15:33 | 22 | 29.575 |
| 06/26/2026 15:33 | 561 | 29.585 |
| 06/26/2026 15:33 | 28 | 29.58 |
| 06/26/2026 15:33 | 85 | 29.58 |
| 06/26/2026 15:33 | 2289 | 29.585 |
| 06/26/2026 15:33 | 7637 | 29.59 |
| 06/26/2026 15:33 | 730 | 29.59 |
| 06/26/2026 15:33 | 1633 | 29.59 |
| 06/26/2026 15:33 | 199 | 29.59 |
| 06/26/2026 15:33 | 902 | 29.595 |
| 06/26/2026 15:33 | 30 | 29.59 |
| 06/26/2026 15:33 | 159 | 29.615 |
| 06/26/2026 15:33 | 24 | 29.625 |
| 06/26/2026 15:33 | 210 | 29.64 |
| 06/26/2026 15:33 | 272 | 29.64 |
| 06/26/2026 15:33 | 42 | 29.64 |
| 06/26/2026 15:33 | 42 | 29.64 |
| 06/26/2026 15:33 | 157 | 29.64 |
| 06/26/2026 15:32 | 7 | 29.65 |
| 06/26/2026 15:32 | 102 | 29.65 |
| 06/26/2026 15:32 | 22 | 29.665 |
| 06/26/2026 15:32 | 320 | 29.675 |
| 06/26/2026 15:32 | 308 | 29.675 |
| 06/26/2026 15:32 | 474 | 29.665 |
| 06/26/2026 15:32 | 995 | 29.66 |
| 06/26/2026 15:32 | 324 | 29.655 |
| 06/26/2026 15:32 | 258 | 29.65 |
| 06/26/2026 15:32 | 326 | 29.645 |
| 06/26/2026 15:32 | 270 | 29.645 |
| 06/26/2026 15:31 | 151 | 29.68 |
| 06/26/2026 15:31 | 420 | 29.675 |
| 06/26/2026 15:31 | 1011 | 29.675 |
| 06/26/2026 15:31 | 2457 | 29.68 |
| 06/26/2026 15:31 | 547 | 29.69 |
| 06/26/2026 15:31 | 77 | 29.695 |
| 06/26/2026 15:31 | 1558 | 29.705 |
| 06/26/2026 15:31 | 379 | 29.695 |
| 06/26/2026 15:31 | 307 | 29.685 |
| 06/26/2026 15:31 | 27 | 29.685 |
| 06/26/2026 15:31 | 105 | 29.715 |
| 06/26/2026 15:31 | 33 | 29.72 |
| 06/26/2026 15:30 | 52 | 29.725 |
| 06/26/2026 15:30 | 205 | 29.72 |
| 06/26/2026 15:30 | 361 | 29.715 |
| 06/26/2026 15:30 | 100 | 29.715 |
| 06/26/2026 15:30 | 25 | 29.71 |
| 06/26/2026 15:30 | 109 | 29.705 |
| 06/26/2026 15:30 | 99 | 29.725 |
| 06/26/2026 15:30 | 75 | 29.725 |
| 06/26/2026 15:30 | 41 | 29.73 |
| 06/26/2026 15:30 | 612 | 29.73 |
| 06/26/2026 15:30 | 407 | 29.745 |
| 06/26/2026 15:30 | 1492 | 29.745 |
| 06/26/2026 15:30 | 356 | 29.735 |
| 06/26/2026 15:30 | 1 | 29.74 |
| 06/26/2026 15:30 | 407 | 29.745 |
| 06/26/2026 15:30 | 407 | 29.745 |
| 06/26/2026 15:30 | 407 | 29.745 |
| 06/26/2026 15:30 | 123 | 29.755 |
| 06/26/2026 15:30 | 204 | 29.745 |
| 06/26/2026 15:30 | 1627 | 29.745 |
| 06/26/2026 15:30 | 213 | 29.74 |
| 06/26/2026 15:30 | 6597 | 29.745 |
| 06/26/2026 15:30 | 350 | 29.75 |
| 06/26/2026 15:30 | 89 | 29.745 |
| 06/26/2026 15:30 | 155 | 29.755 |
| 06/26/2026 15:30 | 117 | 29.745 |
| 06/26/2026 15:30 | 340 | 29.74 |
| 06/26/2026 15:29 | 2974 | 29.74 |
| 06/26/2026 15:29 | 26 | 29.74 |
| 06/26/2026 15:29 | 30 | 29.745 |
| 06/26/2026 15:29 | 30 | 29.745 |
| 06/26/2026 15:29 | 30 | 29.745 |
| 06/26/2026 15:29 | 84 | 29.74 |
| 06/26/2026 15:29 | 621 | 29.725 |
| 06/26/2026 15:29 | 443 | 29.73 |
| 06/26/2026 15:29 | 219 | 29.73 |
| 06/26/2026 15:29 | 180 | 29.73 |
| 06/26/2026 15:29 | 800 | 29.73 |
| 06/26/2026 15:29 | 161 | 29.72 |
| 06/26/2026 15:29 | 214 | 29.73 |
| 06/26/2026 15:29 | 1258 | 29.735 |
| 06/26/2026 15:29 | 231 | 29.725 |
| 06/26/2026 15:29 | 1105 | 29.725 |
| 06/26/2026 15:29 | 77 | 29.72 |
| 06/26/2026 15:28 | 133 | 29.715 |
| 06/26/2026 15:28 | 300 | 29.715 |
| 06/26/2026 15:28 | 380 | 29.715 |
| 06/26/2026 15:28 | 408 | 29.71 |
| 06/26/2026 15:28 | 921 | 29.705 |
| 06/26/2026 15:28 | 121 | 29.695 |
| 06/26/2026 15:28 | 130 | 29.69 |
| 06/26/2026 15:28 | 596 | 29.69 |
| 06/26/2026 15:28 | 668 | 29.685 |
| 06/26/2026 15:28 | 250 | 29.685 |
| 06/26/2026 15:28 | 1304 | 29.68 |
| 06/26/2026 15:28 | 66 | 29.675 |
| 06/26/2026 15:28 | 318 | 29.685 |
| 06/26/2026 15:28 | 320 | 29.695 |
| 06/26/2026 15:27 | 136 | 29.705 |
| 06/26/2026 15:27 | 22 | 29.705 |
| 06/26/2026 15:27 | 172 | 29.70 |
| 06/26/2026 15:27 | 106 | 29.695 |
| 06/26/2026 15:27 | 174 | 29.695 |
| 06/26/2026 15:27 | 248 | 29.695 |
| 06/26/2026 15:27 | 174 | 29.695 |
| 06/26/2026 15:27 | 90 | 29.70 |
| 06/26/2026 15:27 | 424 | 29.70 |
| 06/26/2026 15:26 | 317 | 29.705 |
| 06/26/2026 15:26 | 124 | 29.71 |
| 06/26/2026 15:26 | 181 | 29.71 |
| 06/26/2026 15:26 | 767 | 29.72 |
| 06/26/2026 15:26 | 198 | 29.715 |
| 06/26/2026 15:26 | 328 | 29.715 |
| 06/26/2026 15:26 | 469 | 29.725 |
| 06/26/2026 15:26 | 73 | 29.725 |
| 06/26/2026 15:26 | 220 | 29.725 |
| 06/26/2026 15:26 | 303 | 29.725 |
| 06/26/2026 15:26 | 624 | 29.725 |
| 06/26/2026 15:26 | 519 | 29.725 |
| 06/26/2026 15:25 | 61 | 29.73 |
| 06/26/2026 15:25 | 996 | 29.735 |
| 06/26/2026 15:25 | 66 | 29.735 |
| 06/26/2026 15:25 | 442 | 29.74 |
| 06/26/2026 15:25 | 242 | 29.74 |
| 06/26/2026 15:25 | 165 | 29.74 |
| 06/26/2026 15:25 | 1001 | 29.74 |
| 06/26/2026 15:25 | 45 | 29.745 |
| 06/26/2026 15:25 | 562 | 29.75 |
| 06/26/2026 15:25 | 138 | 29.75 |
| 06/26/2026 15:25 | 300 | 29.76 |
| 06/26/2026 15:25 | 797 | 29.75 |
| 06/26/2026 15:24 | 161 | 29.75 |
| 06/26/2026 15:23 | 1 | 29.76 |
| 06/26/2026 15:22 | 200 | 29.77 |
| 06/26/2026 15:22 | 188 | 29.765 |
| 06/26/2026 15:22 | 375 | 29.77 |
| 06/26/2026 15:22 | 330 | 29.76 |
| 06/26/2026 15:22 | 886 | 29.76 |
| 06/26/2026 15:21 | 46 | 29.765 |
| 06/26/2026 15:21 | 134 | 29.765 |
| 06/26/2026 15:21 | 230 | 29.76 |
| 06/26/2026 15:21 | 737 | 29.755 |
| 06/26/2026 15:21 | 198 | 29.765 |
| 06/26/2026 15:21 | 521 | 29.77 |
| 06/26/2026 15:21 | 800 | 29.78 |
| 06/26/2026 15:21 | 232 | 29.775 |
| 06/26/2026 15:21 | 121 | 29.775 |
| 06/26/2026 15:20 | 1681 | 29.755 |
| 06/26/2026 15:20 | 232 | 29.755 |
| 06/26/2026 15:20 | 1286 | 29.77 |
| 06/26/2026 15:20 | 102 | 29.785 |
| 06/26/2026 15:20 | 292 | 29.78 |
| 06/26/2026 15:20 | 888 | 29.78 |
| 06/26/2026 15:20 | 53 | 29.775 |
| 06/26/2026 15:20 | 121 | 29.765 |
| 06/26/2026 15:20 | 47 | 29.755 |
| 06/26/2026 15:20 | 213 | 29.75 |
| 06/26/2026 15:20 | 36 | 29.755 |
| 06/26/2026 15:20 | 68 | 29.755 |
| 06/26/2026 15:20 | 437 | 29.73 |
| 06/26/2026 15:20 | 779 | 29.725 |
| 06/26/2026 15:20 | 1031 | 29.705 |
| 06/26/2026 15:20 | 694 | 29.71 |
| 06/26/2026 15:20 | 125 | 29.70 |
| 06/26/2026 15:20 | 204 | 29.695 |
| 06/26/2026 15:20 | 130 | 29.695 |
| 06/26/2026 15:20 | 481 | 29.70 |
| 06/26/2026 15:19 | 317 | 29.695 |
| 06/26/2026 15:19 | 120 | 29.695 |
| 06/26/2026 15:19 | 315 | 29.695 |
| 06/26/2026 15:19 | 679 | 29.695 |
| 06/26/2026 15:19 | 185 | 29.69 |
| 06/26/2026 15:19 | 110 | 29.675 |
| 06/26/2026 15:19 | 59 | 29.675 |
| 06/26/2026 15:19 | 196 | 29.675 |
| 06/26/2026 15:19 | 688 | 29.665 |
| 06/26/2026 15:19 | 113 | 29.665 |
| 06/26/2026 15:19 | 416 | 29.67 |
| 06/26/2026 15:19 | 221 | 29.665 |
| 06/26/2026 15:19 | 189 | 29.665 |
| 06/26/2026 15:19 | 1 | 29.69 |
| 06/26/2026 15:18 | 2 | 29.68 |
| 06/26/2026 15:18 | 124 | 29.68 |
| 06/26/2026 15:18 | 180 | 29.68 |
| 06/26/2026 15:18 | 418 | 29.685 |
| 06/26/2026 15:18 | 343 | 29.685 |
| 06/26/2026 15:18 | 118 | 29.685 |
| 06/26/2026 15:18 | 939 | 29.69 |
| 06/26/2026 15:18 | 28 | 29.68 |
| 06/26/2026 15:18 | 315 | 29.67 |
| 06/26/2026 15:18 | 420 | 29.675 |
| 06/26/2026 15:18 | 312 | 29.69 |
| 06/26/2026 15:18 | 58 | 29.70 |
| 06/26/2026 15:18 | 407 | 29.70 |
| 06/26/2026 15:18 | 5 | 29.705 |
| 06/26/2026 15:18 | 666 | 29.705 |
| 06/26/2026 15:18 | 362 | 29.70 |
| 06/26/2026 15:18 | 300 | 29.705 |
| 06/26/2026 15:18 | 250 | 29.70 |
| 06/26/2026 15:18 | 59 | 29.695 |
| 06/26/2026 15:18 | 226 | 29.70 |
| 06/26/2026 15:18 | 1200 | 29.71 |
| 06/26/2026 15:18 | 93 | 29.71 |
| 06/26/2026 15:18 | 334 | 29.70 |
| 06/26/2026 15:18 | 396 | 29.705 |
| 06/26/2026 15:18 | 15 | 29.71 |
| 06/26/2026 15:18 | 360 | 29.71 |
| 06/26/2026 15:18 | 411 | 29.715 |
| 06/26/2026 15:18 | 327 | 29.72 |
| 06/26/2026 15:18 | 471 | 29.725 |
| 06/26/2026 15:18 | 44 | 29.725 |
| 06/26/2026 15:18 | 387 | 29.73 |
| 06/26/2026 15:18 | 315 | 29.73 |
| 06/26/2026 15:18 | 119 | 29.73 |
| 06/26/2026 15:18 | 349 | 29.735 |
| 06/26/2026 15:18 | 137 | 29.735 |
| 06/26/2026 15:18 | 406 | 29.74 |
| 06/26/2026 15:18 | 407 | 29.74 |
| 06/26/2026 15:18 | 2500 | 29.735 |
| 06/26/2026 15:18 | 1563 | 29.75 |
| 06/26/2026 15:18 | 6 | 29.755 |
| 06/26/2026 15:18 | 334 | 29.755 |
| 06/26/2026 15:18 | 276 | 29.76 |
| 06/26/2026 15:18 | 224 | 29.755 |
| 06/26/2026 15:18 | 276 | 29.76 |
| 06/26/2026 15:18 | 663 | 29.76 |
| 06/26/2026 15:18 | 150 | 29.77 |
| 06/26/2026 15:18 | 216 | 29.775 |
| 06/26/2026 15:18 | 194 | 29.785 |
| 06/26/2026 15:18 | 55 | 29.785 |
| 06/26/2026 15:18 | 35 | 29.78 |
| 06/26/2026 15:17 | 150 | 29.785 |
| 06/26/2026 15:17 | 793 | 29.795 |
| 06/26/2026 15:17 | 386 | 29.7975 |
| 06/26/2026 15:17 | 474 | 29.80 |
| 06/26/2026 15:17 | 157 | 29.80 |
| 06/26/2026 15:17 | 5 | 29.805 |
| 06/26/2026 15:16 | 65 | 29.805 |
| 06/26/2026 15:16 | 214 | 29.795 |
| 06/26/2026 15:16 | 145 | 29.795 |
| 06/26/2026 15:16 | 214 | 29.7975 |
| 06/26/2026 15:16 | 220 | 29.80 |
| 06/26/2026 15:16 | 1100 | 29.79 |
| 06/26/2026 15:16 | 161 | 29.79 |
| 06/26/2026 15:15 | 287 | 29.785 |
| 06/26/2026 15:15 | 150 | 29.785 |
| 06/26/2026 15:14 | 259 | 29.79 |
| 06/26/2026 15:14 | 171 | 29.785 |
| 06/26/2026 15:14 | 199 | 29.78 |
| 06/26/2026 15:14 | 185 | 29.80 |
| 06/26/2026 15:14 | 157 | 29.79 |
| 06/26/2026 15:14 | 43 | 29.79 |
| 06/26/2026 15:13 | 228 | 29.785 |
| 06/26/2026 15:13 | 550 | 29.775 |
| 06/26/2026 15:12 | 161 | 29.765 |
| 06/26/2026 15:11 | 161 | 29.765 |
| 06/26/2026 15:11 | 65 | 29.765 |
| 06/26/2026 15:11 | 148 | 29.765 |
| 06/26/2026 15:11 | 106 | 29.76 |
| 06/26/2026 15:11 | 76 | 29.755 |
| 06/26/2026 15:10 | 442 | 29.755 |
| 06/26/2026 15:10 | 150 | 29.76 |
| 06/26/2026 15:10 | 37 | 29.77 |
| 06/26/2026 15:10 | 315 | 29.775 |
| 06/26/2026 15:10 | 407 | 29.78 |
| 06/26/2026 15:10 | 279 | 29.78 |
| 06/26/2026 15:10 | 1772 | 29.785 |
| 06/26/2026 15:10 | 865 | 29.795 |
| 06/26/2026 15:10 | 635 | 29.79 |
| 06/26/2026 15:10 | 423 | 29.78 |
| 06/26/2026 15:09 | 168 | 29.775 |
| 06/26/2026 15:09 | 571 | 29.775 |
| 06/26/2026 15:09 | 124 | 29.77 |
| 06/26/2026 15:09 | 203 | 29.765 |
| 06/26/2026 15:09 | 407 | 29.76 |
| 06/26/2026 15:09 | 106 | 29.76 |
| 06/26/2026 15:09 | 407 | 29.775 |
| 06/26/2026 15:08 | 83 | 29.77 |
| 06/26/2026 15:08 | 333 | 29.775 |
| 06/26/2026 15:08 | 738 | 29.78 |
| 06/26/2026 15:08 | 708 | 29.79 |
| 06/26/2026 15:08 | 53 | 29.80 |
| 06/26/2026 15:08 | 275 | 29.805 |
| 06/26/2026 15:08 | 416 | 29.805 |
| 06/26/2026 15:08 | 203 | 29.805 |
| 06/26/2026 15:08 | 49 | 29.805 |
| 06/26/2026 15:08 | 326 | 29.795 |
| 06/26/2026 15:08 | 94 | 29.795 |
| 06/26/2026 15:07 | 292 | 29.80 |
| 06/26/2026 15:07 | 90 | 29.82 |
| 06/26/2026 15:07 | 193 | 29.825 |
| 06/26/2026 15:06 | 66 | 29.83 |
| 06/26/2026 15:06 | 218 | 29.83 |
| 06/26/2026 15:06 | 552 | 29.835 |
| 06/26/2026 15:06 | 218 | 29.835 |
| 06/26/2026 15:06 | 318 | 29.83 |
| 06/26/2026 15:06 | 40 | 29.83 |
| 06/26/2026 15:06 | 418 | 29.825 |
| 06/26/2026 15:05 | 90 | 29.82 |
| 06/26/2026 15:05 | 1352 | 29.81 |
| 06/26/2026 15:05 | 298 | 29.825 |
| 06/26/2026 15:05 | 198 | 29.825 |
| 06/26/2026 15:05 | 857 | 29.825 |
| 06/26/2026 15:05 | 112 | 29.82 |
| 06/26/2026 15:05 | 250 | 29.82 |
| 06/26/2026 15:04 | 458 | 29.815 |
| 06/26/2026 15:04 | 286 | 29.81 |
| 06/26/2026 15:04 | 121 | 29.81 |
| 06/26/2026 15:04 | 407 | 29.81 |
| 06/26/2026 15:04 | 186 | 29.81 |
| 06/26/2026 15:04 | 10 | 29.795 |
| 06/26/2026 15:04 | 73 | 29.795 |
| 06/26/2026 15:04 | 519 | 29.79 |
| 06/26/2026 15:03 | 150 | 29.79 |
| 06/26/2026 15:03 | 407 | 29.795 |
| 06/26/2026 15:02 | 110 | 29.805 |
| 06/26/2026 15:01 | 32 | 29.805 |
| 06/26/2026 15:00 | 407 | 29.81 |
| 06/26/2026 15:00 | 291 | 29.815 |
| 06/26/2026 15:00 | 1085 | 29.81 |
| 06/26/2026 15:00 | 155 | 29.81 |
| 06/26/2026 15:00 | 82 | 29.82 |
| 06/26/2026 14:59 | 100 | 29.81 |
| 06/26/2026 14:59 | 155 | 29.815 |
| 06/26/2026 14:59 | 531 | 29.815 |
| 06/26/2026 14:59 | 459 | 29.815 |
| 06/26/2026 14:59 | 990 | 29.8175 |
| 06/26/2026 14:59 | 150 | 29.82 |
| 06/26/2026 14:59 | 43 | 29.825 |
| 06/26/2026 14:59 | 21 | 29.825 |
| 06/26/2026 14:59 | 422 | 29.835 |
| 06/26/2026 14:59 | 1039 | 29.84 |
| 06/26/2026 14:59 | 1277 | 29.845 |
| 06/26/2026 14:59 | 781 | 29.84 |
| 06/26/2026 14:59 | 144 | 29.835 |
| 06/26/2026 14:59 | 49 | 29.83 |
| 06/26/2026 14:59 | 51 | 29.83 |
| 06/26/2026 14:59 | 700 | 29.825 |
| 06/26/2026 14:58 | 90 | 29.815 |
| 06/26/2026 14:58 | 442 | 29.82 |
| 06/26/2026 14:58 | 73 | 29.815 |
| 06/26/2026 14:58 | 126 | 29.825 |
| 06/26/2026 14:58 | 234 | 29.82 |
| 06/26/2026 14:58 | 870 | 29.82 |
| 06/26/2026 14:57 | 300 | 29.825 |
| 06/26/2026 14:57 | 358 | 29.825 |
| 06/26/2026 14:56 | 118 | 29.825 |
| 06/26/2026 14:56 | 175 | 29.835 |
| 06/26/2026 14:56 | 604 | 29.835 |
| 06/26/2026 14:56 | 73 | 29.83 |
| 06/26/2026 14:56 | 1066 | 29.825 |
| 06/26/2026 14:56 | 740 | 29.82 |
| 06/26/2026 14:55 | 114 | 29.82 |
| 06/26/2026 14:55 | 174 | 29.815 |
| 06/26/2026 14:55 | 978 | 29.815 |
| 06/26/2026 14:55 | 298 | 29.81 |
| 06/26/2026 14:55 | 60 | 29.81 |
| 06/26/2026 14:55 | 2355 | 29.815 |
| 06/26/2026 14:55 | 2451 | 29.81 |
| 06/26/2026 14:55 | 1194 | 29.805 |
| 06/26/2026 14:55 | 1403 | 29.80 |
| 06/26/2026 14:55 | 75 | 29.80 |
| 06/26/2026 14:55 | 2 | 29.80 |
| 06/26/2026 14:55 | 122 | 29.80 |
| 06/26/2026 14:55 | 120 | 29.80 |
| 06/26/2026 14:55 | 278 | 29.80 |
| 06/26/2026 14:55 | 177 | 29.80 |
| 06/26/2026 14:54 | 407 | 29.79 |
| 06/26/2026 14:54 | 1136 | 29.80 |
| 06/26/2026 14:54 | 118 | 29.805 |
| 06/26/2026 14:54 | 773 | 29.81 |
| 06/26/2026 14:54 | 1535 | 29.80 |
| 06/26/2026 14:54 | 343 | 29.80 |
| 06/26/2026 14:54 | 2622 | 29.80 |
| 06/26/2026 14:53 | 407 | 29.80 |
| 06/26/2026 14:53 | 393 | 29.805 |
| 06/26/2026 14:53 | 14 | 29.805 |
| 06/26/2026 14:53 | 224 | 29.805 |
| 06/26/2026 14:53 | 251 | 29.805 |
| 06/26/2026 14:52 | 159 | 29.80 |
| 06/26/2026 14:52 | 314 | 29.80 |
| 06/26/2026 14:52 | 1000 | 29.80 |
| 06/26/2026 14:52 | 566 | 29.80 |
| 06/26/2026 14:51 | 146 | 29.79 |
| 06/26/2026 14:51 | 407 | 29.80 |
| 06/26/2026 14:51 | 553 | 29.80 |
| 06/26/2026 14:51 | 431 | 29.80 |
| 06/26/2026 14:51 | 87 | 29.80 |
| 06/26/2026 14:51 | 423 | 29.80 |
| 06/26/2026 14:51 | 95 | 29.80 |
| 06/26/2026 14:51 | 604 | 29.79 |
| 06/26/2026 14:51 | 284 | 29.79 |
| 06/26/2026 14:51 | 284 | 29.79 |
| 06/26/2026 14:51 | 370 | 29.79 |
| 06/26/2026 14:50 | 568 | 29.78 |
| 06/26/2026 14:50 | 118 | 29.775 |
| 06/26/2026 14:50 | 3049 | 29.78 |
| 06/26/2026 14:50 | 3 | 29.775 |
| 06/26/2026 14:50 | 199 | 29.775 |
| 06/26/2026 14:49 | 154 | 29.77 |
| 06/26/2026 14:49 | 25 | 29.76 |
| 06/26/2026 14:48 | 124 | 29.76 |
| 06/26/2026 14:48 | 328 | 29.755 |
| 06/26/2026 14:48 | 378 | 29.75 |
| 06/26/2026 14:48 | 35 | 29.75 |
| 06/26/2026 14:48 | 116 | 29.755 |
| 06/26/2026 14:48 | 62 | 29.76 |
| 06/26/2026 14:48 | 9 | 29.76 |
| 06/26/2026 14:48 | 944 | 29.76 |
| 06/26/2026 14:48 | 7 | 29.77 |
| 06/26/2026 14:48 | 201 | 29.77 |
| 06/26/2026 14:48 | 64 | 29.775 |
| 06/26/2026 14:48 | 3422 | 29.775 |
| 06/26/2026 14:48 | 298 | 29.77 |
| 06/26/2026 14:48 | 296 | 29.765 |
| 06/26/2026 14:48 | 373 | 29.76 |
| 06/26/2026 14:48 | 34 | 29.76 |
| 06/26/2026 14:48 | 407 | 29.765 |
| 06/26/2026 14:48 | 230 | 29.7675 |
| 06/26/2026 14:48 | 1046 | 29.77 |
| 06/26/2026 14:48 | 407 | 29.765 |
| 06/26/2026 14:48 | 516 | 29.765 |
| 06/26/2026 14:48 | 288 | 29.76 |
| 06/26/2026 14:48 | 811 | 29.76 |
| 06/26/2026 14:47 | 89 | 29.76 |
| 06/26/2026 14:47 | 365 | 29.77 |
| 06/26/2026 14:47 | 276 | 29.77 |
| 06/26/2026 14:47 | 555 | 29.765 |
| 06/26/2026 14:46 | 922 | 29.77 |
| 06/26/2026 14:46 | 100 | 29.775 |
| 06/26/2026 14:46 | 8 | 29.775 |
| 06/26/2026 14:46 | 17 | 29.775 |
| 06/26/2026 14:46 | 510 | 29.775 |
| 06/26/2026 14:46 | 100 | 29.77 |
| 06/26/2026 14:45 | 103 | 29.785 |
| 06/26/2026 14:43 | 172 | 29.785 |
| 06/26/2026 14:43 | 2245 | 29.77 |
| 06/26/2026 14:43 | 208 | 29.765 |
| 06/26/2026 14:43 | 91 | 29.765 |
| 06/26/2026 14:43 | 100 | 29.77 |
| 06/26/2026 14:43 | 1873 | 29.765 |
| 06/26/2026 14:43 | 229 | 29.765 |
| 06/26/2026 14:43 | 258 | 29.77 |
| 06/26/2026 14:43 | 142 | 29.77 |
| 06/26/2026 14:43 | 87 | 29.765 |
| 06/26/2026 14:43 | 169 | 29.765 |
| 06/26/2026 14:43 | 407 | 29.775 |
| 06/26/2026 14:43 | 407 | 29.77 |
| 06/26/2026 14:43 | 1240 | 29.77 |
| 06/26/2026 14:43 | 436 | 29.775 |
| 06/26/2026 14:43 | 743 | 29.78 |
| 06/26/2026 14:43 | 400 | 29.785 |
| 06/26/2026 14:43 | 435 | 29.79 |
| 06/26/2026 14:43 | 4511 | 29.80 |
| 06/26/2026 14:43 | 49 | 29.805 |
| 06/26/2026 14:43 | 256 | 29.81 |
| 06/26/2026 14:43 | 1230 | 29.81 |
| 06/26/2026 14:43 | 405 | 29.815 |
| 06/26/2026 14:43 | 301 | 29.815 |
| 06/26/2026 14:42 | 212 | 29.815 |
| 06/26/2026 14:42 | 150 | 29.82 |
| 06/26/2026 14:42 | 89 | 29.83 |
| 06/26/2026 14:42 | 149 | 29.83 |
| 06/26/2026 14:42 | 407 | 29.83 |
| 06/26/2026 14:42 | 3118 | 29.825 |
| 06/26/2026 14:42 | 2882 | 29.825 |
| 06/26/2026 14:42 | 1600 | 29.835 |
| 06/26/2026 14:42 | 30 | 29.825 |
| 06/26/2026 14:42 | 38 | 29.825 |
| 06/26/2026 14:41 | 415 | 29.83 |
| 06/26/2026 14:41 | 85 | 29.83 |
| 06/26/2026 14:41 | 51 | 29.83 |
| 06/26/2026 14:40 | 462 | 29.84 |
| 06/26/2026 14:40 | 108 | 29.84 |
| 06/26/2026 14:39 | 170 | 29.83 |
| 06/26/2026 14:39 | 328 | 29.83 |
| 06/26/2026 14:38 | 234 | 29.84 |
| 06/26/2026 14:38 | 167 | 29.845 |
| 06/26/2026 14:38 | 451 | 29.84 |
| 06/26/2026 14:37 | 33 | 29.835 |
| 06/26/2026 14:37 | 400 | 29.84 |
| 06/26/2026 14:37 | 123 | 29.845 |
| 06/26/2026 14:37 | 1067 | 29.865 |
| 06/26/2026 14:37 | 376 | 29.86 |
| 06/26/2026 14:37 | 2215 | 29.87 |
| 06/26/2026 14:37 | 1102 | 29.865 |
| 06/26/2026 14:36 | 6758 | 29.86 |
| 06/26/2026 14:36 | 1184 | 29.865 |
| 06/26/2026 14:36 | 35 | 29.86 |
| 06/26/2026 14:36 | 300 | 29.865 |
| 06/26/2026 14:36 | 193 | 29.87 |
| 06/26/2026 14:36 | 88 | 29.875 |
| 06/26/2026 14:35 | 340 | 29.88 |
| 06/26/2026 14:35 | 47 | 29.875 |
| 06/26/2026 14:34 | 49 | 29.895 |
| 06/26/2026 14:34 | 73 | 29.895 |
| 06/26/2026 14:34 | 817 | 29.90 |
| 06/26/2026 14:33 | 334 | 29.905 |
| 06/26/2026 14:32 | 902 | 29.915 |
| 06/26/2026 14:32 | 794 | 29.91 |
| 06/26/2026 14:32 | 723 | 29.92 |
| 06/26/2026 14:32 | 374 | 29.925 |
| 06/26/2026 14:32 | 808 | 29.925 |
| 06/26/2026 14:32 | 1192 | 29.93 |
| 06/26/2026 14:32 | 1 | 29.925 |
| 06/26/2026 14:31 | 499 | 29.93 |
| 06/26/2026 14:31 | 800 | 29.93 |
| 06/26/2026 14:31 | 349 | 29.935 |
| 06/26/2026 14:31 | 293 | 29.935 |
| 06/26/2026 14:31 | 64 | 29.935 |
| 06/26/2026 14:31 | 281 | 29.935 |
| 06/26/2026 14:31 | 3309 | 29.935 |
| 06/26/2026 14:31 | 1387 | 29.93 |
| 06/26/2026 14:31 | 204 | 29.925 |
| 06/26/2026 14:28 | 1362 | 29.915 |
| 06/26/2026 14:28 | 531 | 29.92 |
| 06/26/2026 14:28 | 934 | 29.925 |
| 06/26/2026 14:28 | 475 | 29.93 |
| 06/26/2026 14:26 | 315 | 29.92 |
| 06/26/2026 14:26 | 543 | 29.92 |
| 06/26/2026 14:26 | 162 | 29.925 |
| 06/26/2026 14:23 | 283 | 29.945 |
| 06/26/2026 14:23 | 492 | 29.935 |
| 06/26/2026 14:21 | 2376 | 29.925 |
| 06/26/2026 14:21 | 543 | 29.92 |
| 06/26/2026 14:21 | 611 | 29.92 |
| 06/26/2026 14:21 | 3239 | 29.92 |
| 06/26/2026 14:21 | 232 | 29.90 |
| 06/26/2026 14:21 | 599 | 29.90 |
| 06/26/2026 14:21 | 293 | 29.905 |
| 06/26/2026 14:20 | 155 | 29.93 |
| 06/26/2026 14:20 | 543 | 29.93 |
| 06/26/2026 14:19 | 3000 | 29.93 |
| 06/26/2026 14:19 | 353 | 29.93 |
| 06/26/2026 14:19 | 116 | 29.92 |
| 06/26/2026 14:19 | 708 | 29.915 |
| 06/26/2026 14:19 | 449 | 29.915 |
| 06/26/2026 14:19 | 619 | 29.93 |
| 06/26/2026 14:19 | 150 | 29.935 |
| 06/26/2026 14:18 | 298 | 29.945 |
| 06/26/2026 14:18 | 291 | 29.945 |
| 06/26/2026 14:17 | 7 | 29.94 |
| 06/26/2026 14:17 | 84 | 29.94 |
| 06/26/2026 14:17 | 578 | 29.94 |
| 06/26/2026 14:15 | 293 | 29.945 |
| 06/26/2026 14:14 | 92 | 29.945 |
| 06/26/2026 14:14 | 283 | 29.945 |
| 06/26/2026 14:14 | 364 | 29.94 |
| 06/26/2026 14:14 | 481 | 29.945 |
| 06/26/2026 14:14 | 113 | 29.955 |
| 06/26/2026 14:13 | 161 | 29.955 |
| 06/26/2026 14:11 | 75 | 29.945 |
| 06/26/2026 14:11 | 275 | 29.945 |
| 06/26/2026 14:10 | 194 | 29.94 |
| 06/26/2026 14:10 | 56 | 29.935 |
| 06/26/2026 14:10 | 573 | 29.94 |
| 06/26/2026 14:08 | 2000 | 29.905 |
| 06/26/2026 14:07 | 367 | 29.915 |
| 06/26/2026 14:07 | 505 | 29.91 |
| 06/26/2026 14:06 | 150 | 29.92 |
| 06/26/2026 14:06 | 288 | 29.93 |
| 06/26/2026 14:05 | 850 | 29.93 |
| 06/26/2026 14:05 | 215 | 29.9325 |
| 06/26/2026 14:05 | 298 | 29.935 |
| 06/26/2026 14:05 | 145 | 29.94 |
| 06/26/2026 14:05 | 1091 | 29.93 |
| 06/26/2026 14:05 | 79 | 29.925 |
| 06/26/2026 14:05 | 150 | 29.91 |
| 06/26/2026 14:05 | 393 | 29.91 |
| 06/26/2026 14:03 | 161 | 29.915 |
| 06/26/2026 14:03 | 795 | 29.92 |
| 06/26/2026 14:03 | 192 | 29.92 |
| 06/26/2026 14:03 | 352 | 29.915 |
| 06/26/2026 14:03 | 337 | 29.915 |
| 06/26/2026 14:03 | 554 | 29.925 |
| 06/26/2026 14:02 | 284 | 29.93 |
| 06/26/2026 14:01 | 50 | 29.92 |
| 06/26/2026 14:01 | 265 | 29.925 |
| 06/26/2026 14:01 | 107 | 29.92 |
| 06/26/2026 14:00 | 541 | 29.925 |
| 06/26/2026 14:00 | 298 | 29.92 |
| 06/26/2026 14:00 | 1074 | 29.925 |
| 06/26/2026 13:59 | 215 | 29.9225 |
| 06/26/2026 13:58 | 496 | 29.915 |
| 06/26/2026 13:58 | 25 | 29.915 |
| 06/26/2026 13:57 | 116 | 29.915 |
| 06/26/2026 13:56 | 239 | 29.915 |
| 06/26/2026 13:56 | 137 | 29.915 |
| 06/26/2026 13:56 | 68 | 29.915 |
| 06/26/2026 13:56 | 4500 | 29.91 |
| 06/26/2026 13:56 | 44 | 29.915 |
| 06/26/2026 13:56 | 62 | 29.915 |
| 06/26/2026 13:56 | 44 | 29.915 |
| 06/26/2026 13:56 | 185 | 29.935 |
| 06/26/2026 13:56 | 177 | 29.93 |
| 06/26/2026 13:55 | 139 | 29.92 |
| 06/26/2026 13:55 | 154 | 29.94 |
| 06/26/2026 13:54 | 500 | 29.945 |
| 06/26/2026 13:54 | 132 | 29.95 |
| 06/26/2026 13:53 | 252 | 29.945 |
| 06/26/2026 13:53 | 270 | 29.94 |
| 06/26/2026 13:53 | 331 | 29.935 |
| 06/26/2026 13:53 | 70 | 29.935 |
| 06/26/2026 13:53 | 58 | 29.935 |
| 06/26/2026 13:53 | 49 | 29.935 |
| 06/26/2026 13:53 | 179 | 29.935 |
| 06/26/2026 13:52 | 507 | 29.935 |
| 06/26/2026 13:52 | 40 | 29.925 |
| 06/26/2026 13:52 | 1541 | 29.93 |
| 06/26/2026 13:52 | 372 | 29.95 |
| 06/26/2026 13:51 | 217 | 29.97 |
| 06/26/2026 13:51 | 712 | 29.97 |
| 06/26/2026 13:51 | 415 | 29.965 |
| 06/26/2026 13:51 | 396 | 29.955 |
| 06/26/2026 13:51 | 5 | 29.955 |
| 06/26/2026 13:51 | 67 | 29.955 |
| 06/26/2026 13:51 | 606 | 29.955 |
| 06/26/2026 13:51 | 199 | 29.9675 |
| 06/26/2026 13:51 | 249 | 29.9675 |
| 06/26/2026 13:51 | 274 | 29.97 |
| 06/26/2026 13:51 | 259 | 29.97 |
| 06/26/2026 13:51 | 664 | 29.97 |
| 06/26/2026 13:51 | 950 | 29.97 |
| 06/26/2026 13:51 | 294 | 29.97 |
| 06/26/2026 13:51 | 275 | 29.97 |
| 06/26/2026 13:51 | 264 | 29.97 |
| 06/26/2026 13:51 | 243 | 29.97 |
| 06/26/2026 13:51 | 251 | 29.97 |
| 06/26/2026 13:51 | 291 | 29.97 |
| 06/26/2026 13:51 | 260 | 29.97 |
| 06/26/2026 13:51 | 293 | 29.97 |
| 06/26/2026 13:51 | 268 | 29.97 |
| 06/26/2026 13:51 | 248 | 29.97 |
| 06/26/2026 13:51 | 248 | 29.97 |
| 06/26/2026 13:51 | 280 | 29.97 |
| 06/26/2026 13:51 | 425 | 29.97 |
| 06/26/2026 13:51 | 519 | 29.97 |
| 06/26/2026 13:51 | 295 | 29.97 |
| 06/26/2026 13:51 | 251 | 29.97 |
| 06/26/2026 13:51 | 292 | 29.97 |
| 06/26/2026 13:51 | 254 | 29.97 |
| 06/26/2026 13:51 | 215 | 29.97 |
| 06/26/2026 13:51 | 215 | 29.97 |
| 06/26/2026 13:51 | 245 | 29.97 |
| 06/26/2026 13:51 | 485 | 29.965 |
| 06/26/2026 13:51 | 414 | 29.965 |
| 06/26/2026 13:51 | 543 | 29.97 |
| 06/26/2026 13:51 | 86 | 29.975 |
| 06/26/2026 13:51 | 270 | 29.975 |
| 06/26/2026 13:51 | 53 | 29.975 |
| 06/26/2026 13:51 | 425 | 29.965 |
| 06/26/2026 13:51 | 53 | 29.965 |
| 06/26/2026 13:51 | 503 | 29.965 |
| 06/26/2026 13:51 | 568 | 29.965 |
| 06/26/2026 13:51 | 270 | 29.965 |
| 06/26/2026 13:51 | 381 | 29.965 |
| 06/26/2026 13:51 | 1014 | 29.965 |
| 06/26/2026 13:51 | 155 | 29.965 |
| 06/26/2026 13:51 | 1014 | 29.965 |
| 06/26/2026 13:51 | 688 | 29.965 |
| 06/26/2026 13:51 | 1752 | 29.965 |
| 06/26/2026 13:51 | 1692 | 29.97 |
| 06/26/2026 13:51 | 1052 | 29.975 |
| 06/26/2026 13:51 | 286 | 29.98 |
| 06/26/2026 13:51 | 1899 | 29.98 |
| 06/26/2026 13:50 | 4022 | 29.965 |
| 06/26/2026 13:50 | 1044 | 29.96 |
| 06/26/2026 13:50 | 118 | 29.95 |
| 06/26/2026 13:50 | 161 | 29.95 |
| 06/26/2026 13:48 | 264 | 29.945 |
| 06/26/2026 13:47 | 437 | 29.935 |
| 06/26/2026 13:47 | 1147 | 29.93 |
| 06/26/2026 13:47 | 168 | 29.92 |
| 06/26/2026 13:46 | 173 | 29.905 |
| 06/26/2026 13:46 | 256 | 29.905 |
| 06/26/2026 13:46 | 100 | 29.90 |
| 06/26/2026 13:45 | 165 | 29.905 |
| 06/26/2026 13:45 | 77 | 29.90 |
| 06/26/2026 13:45 | 206 | 29.90 |
| 06/26/2026 13:45 | 774 | 29.905 |
| 06/26/2026 13:45 | 793 | 29.90 |
| 06/26/2026 13:45 | 1054 | 29.905 |
| 06/26/2026 13:45 | 5373 | 29.905 |
| 06/26/2026 13:45 | 328 | 29.905 |
| 06/26/2026 13:45 | 245 | 29.905 |
| 06/26/2026 13:43 | 424 | 29.90 |
| 06/26/2026 13:43 | 44 | 29.90 |
| 06/26/2026 13:43 | 284 | 29.915 |
| 06/26/2026 13:43 | 280 | 29.92 |
| 06/26/2026 13:43 | 427 | 29.935 |
| 06/26/2026 13:43 | 412 | 29.93 |
| 06/26/2026 13:43 | 663 | 29.93 |
| 06/26/2026 13:43 | 166 | 29.925 |
| 06/26/2026 13:42 | 260 | 29.93 |
| 06/26/2026 13:42 | 213 | 29.935 |
| 06/26/2026 13:41 | 260 | 29.935 |
| 06/26/2026 13:41 | 1350 | 29.93 |
| 06/26/2026 13:41 | 481 | 29.925 |
| 06/26/2026 13:40 | 2000 | 29.925 |
| 06/26/2026 13:39 | 217 | 29.905 |
| 06/26/2026 13:38 | 835 | 29.905 |
| 06/26/2026 13:38 | 948 | 29.905 |
| 06/26/2026 13:38 | 320 | 29.91 |
| 06/26/2026 13:37 | 2000 | 29.91 |
| 06/26/2026 13:37 | 519 | 29.91 |
| 06/26/2026 13:37 | 417 | 29.905 |
| 06/26/2026 13:37 | 3094 | 29.895 |
| 06/26/2026 13:37 | 1906 | 29.895 |
| 06/26/2026 13:37 | 11 | 29.905 |
| 06/26/2026 13:37 | 64 | 29.895 |
| 06/26/2026 13:37 | 2467 | 29.90 |
| 06/26/2026 13:37 | 204 | 29.895 |
| 06/26/2026 13:37 | 120 | 29.90 |
| 06/26/2026 13:37 | 4349 | 29.90 |
| 06/26/2026 13:37 | 228 | 29.905 |
| 06/26/2026 13:37 | 229 | 29.905 |
| 06/26/2026 13:37 | 25 | 29.905 |
| 06/26/2026 13:37 | 40 | 29.905 |
| 06/26/2026 13:37 | 545 | 29.925 |
| 06/26/2026 13:37 | 100 | 29.92 |
| 06/26/2026 13:36 | 271 | 29.925 |
| 06/26/2026 13:36 | 513 | 29.925 |
| 06/26/2026 13:36 | 240 | 29.925 |
| 06/26/2026 13:36 | 775 | 29.93 |
| 06/26/2026 13:36 | 709 | 29.935 |
| 06/26/2026 13:36 | 625 | 29.945 |
| 06/26/2026 13:36 | 5 | 29.95 |
| 06/26/2026 13:35 | 200 | 29.945 |
| 06/26/2026 13:35 | 125 | 29.94 |
| 06/26/2026 13:35 | 780 | 29.93 |
| 06/26/2026 13:35 | 150 | 29.93 |
| 06/26/2026 13:35 | 450 | 29.935 |
| 06/26/2026 13:35 | 186 | 29.94 |
| 06/26/2026 13:35 | 5259 | 29.945 |
| 06/26/2026 13:35 | 81 | 29.95 |
| 06/26/2026 13:35 | 3956 | 29.955 |
| 06/26/2026 13:35 | 346 | 29.965 |
| 06/26/2026 13:35 | 737 | 29.96 |
| 06/26/2026 13:34 | 466 | 29.97 |
| 06/26/2026 13:34 | 466 | 29.97 |
| 06/26/2026 13:34 | 879 | 29.97 |
| 06/26/2026 13:34 | 1345 | 29.97 |
| 06/26/2026 13:34 | 2693 | 29.97 |
| 06/26/2026 13:34 | 465 | 29.98 |
| 06/26/2026 13:34 | 185 | 29.975 |
| 06/26/2026 13:34 | 245 | 29.98 |
| 06/26/2026 13:33 | 1262 | 29.97 |
| 06/26/2026 13:33 | 366 | 29.98 |
| 06/26/2026 13:33 | 231 | 29.98 |
| 06/26/2026 13:33 | 168 | 29.995 |
| 06/26/2026 13:33 | 1 | 30.005 |
| 06/26/2026 13:33 | 555 | 30.0075 |
| 06/26/2026 13:33 | 3320 | 30.00 |
| 06/26/2026 13:33 | 865 | 30.005 |
| 06/26/2026 13:33 | 1116 | 30.005 |
| 06/26/2026 13:33 | 176 | 30.005 |
| 06/26/2026 13:33 | 2337 | 30.005 |
| 06/26/2026 13:33 | 2363 | 30.01 |
| 06/26/2026 13:33 | 2016 | 30.015 |
| 06/26/2026 13:32 | 3565 | 30.015 |
| 06/26/2026 13:32 | 22 | 30.015 |
| 06/26/2026 13:32 | 1595 | 30.015 |
| 06/26/2026 13:32 | 2760 | 30.02 |
| 06/26/2026 13:32 | 60 | 30.02 |
| 06/26/2026 13:32 | 280 | 30.025 |
| 06/26/2026 13:32 | 392 | 30.03 |
| 06/26/2026 13:32 | 1019 | 30.05 |
| 06/26/2026 13:32 | 3575 | 30.05 |
| 06/26/2026 13:32 | 906 | 30.045 |
| 06/26/2026 13:31 | 148 | 30.035 |
| 06/26/2026 13:29 | 70 | 30.035 |
| 06/26/2026 13:26 | 48 | 30.045 |
| 06/26/2026 13:26 | 427 | 30.045 |
| 06/26/2026 13:25 | 2786 | 30.055 |
| 06/26/2026 13:25 | 1214 | 30.055 |
| 06/26/2026 13:24 | 95 | 30.045 |
| 06/26/2026 13:24 | 442 | 30.05 |
| 06/26/2026 13:24 | 1922 | 30.05 |
| 06/26/2026 13:23 | 265 | 30.05 |
| 06/26/2026 13:21 | 67 | 30.045 |
| 06/26/2026 13:21 | 193 | 30.055 |
| 06/26/2026 13:21 | 50 | 30.06 |
| 06/26/2026 13:21 | 99 | 30.06 |
| 06/26/2026 13:21 | 277 | 30.06 |
| 06/26/2026 13:21 | 213 | 30.06 |
| 06/26/2026 13:20 | 24 | 30.075 |
| 06/26/2026 13:20 | 126 | 30.075 |
| 06/26/2026 13:20 | 430 | 30.08 |
| 06/26/2026 13:20 | 882 | 30.09 |
| 06/26/2026 13:19 | 378 | 30.095 |
| 06/26/2026 13:18 | 200 | 30.085 |
| 06/26/2026 13:15 | 509 | 30.085 |
| 06/26/2026 13:15 | 1115 | 30.09 |
| 06/26/2026 13:15 | 623 | 30.085 |
| 06/26/2026 13:15 | 150 | 30.095 |
| 06/26/2026 13:15 | 54 | 30.10 |
| 06/26/2026 13:14 | 1208 | 30.11 |
| 06/26/2026 13:14 | 200 | 30.12 |
| 06/26/2026 13:14 | 79 | 30.105 |
| 06/26/2026 13:13 | 712 | 30.115 |
| 06/26/2026 13:12 | 629 | 30.12 |
| 06/26/2026 13:12 | 1270 | 30.115 |
| 06/26/2026 13:12 | 464 | 30.11 |
| 06/26/2026 13:12 | 806 | 30.11 |
| 06/26/2026 13:12 | 576 | 30.11 |
| 06/26/2026 13:12 | 1118 | 30.11 |
| 06/26/2026 13:12 | 2566 | 30.105 |
| 06/26/2026 13:11 | 431 | 30.11 |
| 06/26/2026 13:11 | 17 | 30.105 |
| 06/26/2026 13:11 | 1097 | 30.105 |
| 06/26/2026 13:07 | 8 | 30.09 |
| 06/26/2026 13:07 | 142 | 30.09 |
| 06/26/2026 13:07 | 2 | 30.095 |
| 06/26/2026 13:07 | 221 | 30.095 |
| 06/26/2026 13:07 | 1 | 30.10 |
| 06/26/2026 13:06 | 92 | 30.10 |
| 06/26/2026 13:06 | 170 | 30.10 |
| 06/26/2026 13:06 | 1300 | 30.095 |
| 06/26/2026 13:06 | 567 | 30.095 |
| 06/26/2026 13:05 | 530 | 30.09 |
| 06/26/2026 13:05 | 37 | 30.09 |
| 06/26/2026 13:05 | 2335 | 30.09 |
| 06/26/2026 13:05 | 814 | 30.085 |
| 06/26/2026 13:04 | 150 | 30.09 |
| 06/26/2026 13:04 | 267 | 30.10 |
| 06/26/2026 13:04 | 591 | 30.095 |
| 06/26/2026 13:04 | 25 | 30.085 |
| 06/26/2026 13:03 | 785 | 30.095 |
| 06/26/2026 13:03 | 627 | 30.095 |
| 06/26/2026 13:03 | 12 | 30.09 |
| 06/26/2026 13:03 | 1505 | 30.085 |
| 06/26/2026 13:03 | 292 | 30.085 |
| 06/26/2026 13:03 | 132 | 30.085 |
| 06/26/2026 13:03 | 355 | 30.08 |
| 06/26/2026 13:03 | 2631 | 30.095 |
| 06/26/2026 13:03 | 2369 | 30.095 |
| 06/26/2026 13:02 | 579 | 30.09 |
| 06/26/2026 13:02 | 541 | 30.10 |
| 06/26/2026 13:02 | 255 | 30.095 |
| 06/26/2026 13:02 | 7383 | 30.09 |
| 06/26/2026 13:02 | 232 | 30.085 |
| 06/26/2026 13:02 | 182 | 30.085 |
| 06/26/2026 13:02 | 93 | 30.085 |
| 06/26/2026 13:02 | 575 | 30.095 |
| 06/26/2026 13:02 | 412 | 30.09 |
| 06/26/2026 13:02 | 671 | 30.075 |
| 06/26/2026 13:02 | 332 | 30.08 |
| 06/26/2026 13:02 | 70 | 30.085 |
| 06/26/2026 13:02 | 42 | 30.085 |
| 06/26/2026 13:02 | 401 | 30.09 |
| 06/26/2026 13:02 | 247 | 30.095 |
| 06/26/2026 13:02 | 10 | 30.095 |
| 06/26/2026 13:02 | 1321 | 30.10 |
| 06/26/2026 13:02 | 245 | 30.095 |
| 06/26/2026 13:02 | 182 | 30.10 |
| 06/26/2026 13:02 | 64 | 30.10 |
| 06/26/2026 13:02 | 182 | 30.1025 |
| 06/26/2026 13:02 | 1748 | 30.10 |
| 06/26/2026 13:02 | 3904 | 30.10 |
| 06/26/2026 13:02 | 813 | 30.095 |
| 06/26/2026 13:02 | 705 | 30.095 |
| 06/26/2026 13:02 | 1360 | 30.09 |
| 06/26/2026 13:02 | 18496 | 30.085 |
| 06/26/2026 13:02 | 62049 | 30.085 |
| 06/26/2026 12:59 | 24 | 30.085 |
| 06/26/2026 12:59 | 25 | 30.08 |
| 06/26/2026 12:58 | 661 | 30.07 |
| 06/26/2026 12:57 | 589 | 30.075 |
| 06/26/2026 12:57 | 81 | 30.075 |
| 06/26/2026 12:55 | 335 | 30.075 |
| 06/26/2026 12:55 | 75 | 30.075 |
| 06/26/2026 12:55 | 29 | 30.085 |
| 06/26/2026 12:54 | 36 | 30.075 |
| 06/26/2026 12:54 | 229 | 30.085 |
| 06/26/2026 12:54 | 543 | 30.085 |
| 06/26/2026 12:54 | 364 | 30.095 |
| 06/26/2026 12:54 | 448 | 30.09 |
| 06/26/2026 12:54 | 64 | 30.09 |
| 06/26/2026 12:54 | 201 | 30.09 |
| 06/26/2026 12:53 | 2357 | 30.095 |
| 06/26/2026 12:53 | 237 | 30.10 |
| 06/26/2026 12:53 | 2877 | 30.085 |
| 06/26/2026 12:53 | 3280 | 30.085 |
| 06/26/2026 12:53 | 470 | 30.085 |
| 06/26/2026 12:53 | 469 | 30.085 |
| 06/26/2026 12:53 | 83 | 30.085 |
| 06/26/2026 12:53 | 500 | 30.085 |
| 06/26/2026 12:51 | 1082 | 30.055 |
| 06/26/2026 12:51 | 101 | 30.06 |
| 06/26/2026 12:51 | 224 | 30.07 |
| 06/26/2026 12:51 | 1279 | 30.08 |
| 06/26/2026 12:51 | 1696 | 30.075 |
| 06/26/2026 12:51 | 25 | 30.07 |
| 06/26/2026 12:49 | 713 | 30.07 |
| 06/26/2026 12:48 | 5 | 30.055 |
| 06/26/2026 12:48 | 231 | 30.055 |
| 06/26/2026 12:48 | 120 | 30.06 |
| 06/26/2026 12:48 | 29 | 30.065 |
| 06/26/2026 12:48 | 50 | 30.065 |
| 06/26/2026 12:46 | 1903 | 30.065 |
| 06/26/2026 12:46 | 50 | 30.07 |
| 06/26/2026 12:46 | 100 | 30.06 |
| 06/26/2026 12:46 | 1003 | 30.05 |
| 06/26/2026 12:46 | 810 | 30.055 |
| 06/26/2026 12:46 | 2373 | 30.045 |
| 06/26/2026 12:46 | 745 | 30.05 |
| 06/26/2026 12:46 | 1437 | 30.05 |
| 06/26/2026 12:46 | 632 | 30.055 |
| 06/26/2026 12:46 | 32 | 30.0675 |
| 06/26/2026 12:45 | 519 | 30.07 |
| 06/26/2026 12:45 | 604 | 30.07 |
| 06/26/2026 12:44 | 217 | 30.055 |
| 06/26/2026 12:44 | 330 | 30.055 |
| 06/26/2026 12:44 | 1 | 30.05 |
| 06/26/2026 12:44 | 4076 | 30.05 |
| 06/26/2026 12:44 | 1113 | 30.05 |
| 06/26/2026 12:43 | 1158 | 30.065 |
| 06/26/2026 12:43 | 2472 | 30.07 |
| 06/26/2026 12:42 | 82 | 30.07 |
| 06/26/2026 12:39 | 200 | 30.08 |
| 06/26/2026 12:39 | 1 | 30.085 |
| 06/26/2026 12:39 | 791 | 30.095 |
| 06/26/2026 12:39 | 648 | 30.095 |
| 06/26/2026 12:39 | 372 | 30.085 |
| 06/26/2026 12:39 | 365 | 30.10 |
| 06/26/2026 12:39 | 5720 | 30.085 |
| 06/26/2026 12:39 | 603 | 30.085 |
| 06/26/2026 12:39 | 1347 | 30.085 |
| 06/26/2026 12:38 | 726 | 30.08 |
| 06/26/2026 12:38 | 100 | 30.08 |
| 06/26/2026 12:37 | 567 | 30.07 |
| 06/26/2026 12:37 | 246 | 30.08 |
| 06/26/2026 12:37 | 65 | 30.08 |
| 06/26/2026 12:37 | 52 | 30.08 |
| 06/26/2026 12:35 | 253 | 30.08 |
| 06/26/2026 12:33 | 374 | 30.075 |
| 06/26/2026 12:33 | 532 | 30.08 |
| 06/26/2026 12:33 | 53 | 30.08 |
| 06/26/2026 12:33 | 100 | 30.08 |
| 06/26/2026 12:32 | 284 | 30.075 |
| 06/26/2026 12:32 | 222 | 30.065 |
| 06/26/2026 12:32 | 1000 | 30.065 |
| 06/26/2026 12:30 | 721 | 30.08 |
| 06/26/2026 12:28 | 156 | 30.08 |
| 06/26/2026 12:27 | 761 | 30.065 |
| 06/26/2026 12:27 | 215 | 30.06 |
| 06/26/2026 12:26 | 210 | 30.055 |
| 06/26/2026 12:26 | 1900 | 30.05 |
| 06/26/2026 12:26 | 711 | 30.045 |
| 06/26/2026 12:25 | 924 | 30.04 |
| 06/26/2026 12:24 | 847 | 30.06 |
| 06/26/2026 12:24 | 1052 | 30.055 |
| 06/26/2026 12:24 | 500 | 30.045 |
| 06/26/2026 12:24 | 235 | 30.055 |
| 06/26/2026 12:24 | 43 | 30.065 |
| 06/26/2026 12:24 | 168 | 30.065 |
| 06/26/2026 12:24 | 5060 | 30.07 |
| 06/26/2026 12:24 | 473 | 30.065 |
| 06/26/2026 12:23 | 376 | 30.07 |
| 06/26/2026 12:23 | 117 | 30.07 |
| 06/26/2026 12:20 | 207 | 30.08 |
| 06/26/2026 12:20 | 50 | 30.08 |
| 06/26/2026 12:20 | 61 | 30.075 |
| 06/26/2026 12:20 | 154 | 30.08 |
| 06/26/2026 12:19 | 123 | 30.09 |
| 06/26/2026 12:19 | 165 | 30.09 |
| 06/26/2026 12:19 | 443 | 30.09 |
| 06/26/2026 12:18 | 149 | 30.095 |
| 06/26/2026 12:17 | 61 | 30.09 |
| 06/26/2026 12:16 | 88 | 30.09 |
| 06/26/2026 12:16 | 298 | 30.09 |
| 06/26/2026 12:16 | 89 | 30.095 |
| 06/26/2026 12:16 | 687 | 30.095 |
| 06/26/2026 12:15 | 226 | 30.105 |
| 06/26/2026 12:15 | 110 | 30.105 |
| 06/26/2026 12:15 | 95 | 30.11 |
| 06/26/2026 12:14 | 400 | 30.095 |
| 06/26/2026 12:13 | 51 | 30.10 |
| 06/26/2026 12:13 | 145 | 30.09 |
| 06/26/2026 12:13 | 251 | 30.085 |
| 06/26/2026 12:12 | 159 | 30.07 |
| 06/26/2026 12:10 | 252 | 30.085 |
| 06/26/2026 12:10 | 587 | 30.085 |
| 06/26/2026 12:10 | 239 | 30.085 |
| 06/26/2026 12:10 | 260 | 30.085 |
| 06/26/2026 12:10 | 161 | 30.085 |
| 06/26/2026 12:10 | 184 | 30.08 |
| 06/26/2026 12:10 | 387 | 30.075 |
| 06/26/2026 12:10 | 252 | 30.07 |
| 06/26/2026 12:08 | 363 | 30.07 |
| 06/26/2026 12:07 | 295 | 30.085 |
| 06/26/2026 12:06 | 678 | 30.07 |
| 06/26/2026 12:05 | 105 | 30.055 |
| 06/26/2026 12:04 | 152 | 30.055 |
| 06/26/2026 12:04 | 57 | 30.05 |
| 06/26/2026 12:04 | 233 | 30.05 |
| 06/26/2026 12:04 | 57 | 30.05 |
| 06/26/2026 12:03 | 203 | 30.04 |
| 06/26/2026 12:02 | 266 | 30.035 |
| 06/26/2026 12:02 | 57 | 30.04 |
| 06/26/2026 12:02 | 346 | 30.035 |
| 06/26/2026 12:02 | 262 | 30.045 |
| 06/26/2026 12:02 | 8910 | 30.05 |
| 06/26/2026 12:02 | 165 | 30.05 |
| 06/26/2026 12:02 | 2925 | 30.05 |
| 06/26/2026 12:01 | 5347 | 30.05 |
| 06/26/2026 12:01 | 271 | 30.055 |
| 06/26/2026 12:01 | 100 | 30.075 |
| 06/26/2026 12:01 | 61 | 30.075 |
| 06/26/2026 12:01 | 84 | 30.075 |
| 06/26/2026 12:00 | 8577 | 30.07 |
| 06/26/2026 12:00 | 88 | 30.07 |
| 06/26/2026 12:00 | 223 | 30.07 |
| 06/26/2026 12:00 | 134 | 30.08 |
| 06/26/2026 12:00 | 2442 | 30.075 |
| 06/26/2026 12:00 | 1671 | 30.07 |
| 06/26/2026 12:00 | 238 | 30.055 |
| 06/26/2026 12:00 | 483 | 30.07 |
| 06/26/2026 12:00 | 766 | 30.07 |
| 06/26/2026 12:00 | 75 | 30.07 |
| 06/26/2026 12:00 | 416 | 30.075 |
| 06/26/2026 12:00 | 294 | 30.08 |
| 06/26/2026 12:00 | 52 | 30.08 |
| 06/26/2026 12:00 | 54 | 30.08 |
| 06/26/2026 12:00 | 115 | 30.08 |
| 06/26/2026 12:00 | 246 | 30.09 |
| 06/26/2026 12:00 | 85 | 30.08 |
| 06/26/2026 11:59 | 1 | 30.075 |
| 06/26/2026 11:59 | 172 | 30.075 |
| 06/26/2026 11:59 | 137 | 30.075 |
| 06/26/2026 11:59 | 412 | 30.075 |
| 06/26/2026 11:59 | 632 | 30.075 |
| 06/26/2026 11:59 | 173 | 30.075 |
| 06/26/2026 11:59 | 173 | 30.075 |
| 06/26/2026 11:59 | 443 | 30.08 |
| 06/26/2026 11:59 | 5252 | 30.075 |
| 06/26/2026 11:59 | 34 | 30.075 |
| 06/26/2026 11:59 | 17 | 30.07 |
| 06/26/2026 11:59 | 17 | 30.075 |
| 06/26/2026 11:59 | 263 | 30.08 |
| 06/26/2026 11:59 | 17 | 30.07 |
| 06/26/2026 11:59 | 59 | 30.075 |
| 06/26/2026 11:59 | 1 | 30.07 |
| 06/26/2026 11:59 | 109 | 30.07 |
| 06/26/2026 11:59 | 79 | 30.075 |
| 06/26/2026 11:59 | 238 | 30.07 |
| 06/26/2026 11:59 | 65 | 30.075 |
| 06/26/2026 11:59 | 141 | 30.08 |
| 06/26/2026 11:59 | 372 | 30.075 |
| 06/26/2026 11:59 | 258 | 30.065 |
| 06/26/2026 11:59 | 348 | 30.07 |
| 06/26/2026 11:59 | 110 | 30.07 |
| 06/26/2026 11:59 | 110 | 30.07 |
| 06/26/2026 11:59 | 125 | 30.08 |
| 06/26/2026 11:59 | 124 | 30.08 |
| 06/26/2026 11:59 | 41 | 30.085 |
| 06/26/2026 11:59 | 44 | 30.085 |
| 06/26/2026 11:59 | 1 | 30.08 |
| 06/26/2026 11:59 | 109 | 30.08 |
| 06/26/2026 11:59 | 110 | 30.08 |
| 06/26/2026 11:59 | 88 | 30.075 |
| 06/26/2026 11:59 | 215 | 30.08 |
| 06/26/2026 11:59 | 632 | 30.08 |
| 06/26/2026 11:59 | 110 | 30.08 |
| 06/26/2026 11:59 | 110 | 30.08 |
| 06/26/2026 11:59 | 70 | 30.085 |
| 06/26/2026 11:59 | 212 | 30.085 |
| 06/26/2026 11:59 | 85 | 30.085 |
| 06/26/2026 11:59 | 1 | 30.08 |
| 06/26/2026 11:59 | 109 | 30.08 |
| 06/26/2026 11:59 | 110 | 30.08 |
| 06/26/2026 11:59 | 412 | 30.08 |
| 06/26/2026 11:59 | 605 | 30.08 |
| 06/26/2026 11:59 | 129 | 30.09 |
| 06/26/2026 11:59 | 110 | 30.08 |
| 06/26/2026 11:59 | 207 | 30.09 |
| 06/26/2026 11:59 | 110 | 30.08 |
| 06/26/2026 11:59 | 148 | 30.085 |
| 06/26/2026 11:59 | 134 | 30.085 |
| 06/26/2026 11:59 | 68 | 30.085 |
| 06/26/2026 11:58 | 17 | 30.08 |
| 06/26/2026 11:58 | 1 | 30.085 |
| 06/26/2026 11:58 | 109 | 30.085 |
| 06/26/2026 11:58 | 138 | 30.085 |
| 06/26/2026 11:58 | 358 | 30.08 |
| 06/26/2026 11:58 | 607 | 30.08 |
| 06/26/2026 11:58 | 110 | 30.08 |
| 06/26/2026 11:58 | 121 | 30.08 |
| 06/26/2026 11:58 | 161 | 30.08 |
| 06/26/2026 11:58 | 110 | 30.08 |
| 06/26/2026 11:58 | 148 | 30.09 |
| 06/26/2026 11:58 | 108 | 30.09 |
| 06/26/2026 11:58 | 703 | 30.09 |
| 06/26/2026 11:58 | 135 | 30.09 |
| 06/26/2026 11:58 | 247 | 30.085 |
| 06/26/2026 11:58 | 85 | 30.08 |
| 06/26/2026 11:58 | 1 | 30.075 |
| 06/26/2026 11:58 | 141 | 30.075 |
| 06/26/2026 11:58 | 110 | 30.075 |
| 06/26/2026 11:58 | 303 | 30.08 |
| 06/26/2026 11:58 | 23 | 30.08 |
| 06/26/2026 11:58 | 340 | 30.08 |
| 06/26/2026 11:58 | 108 | 30.075 |
| 06/26/2026 11:58 | 525 | 30.08 |
| 06/26/2026 11:58 | 141 | 30.08 |
| 06/26/2026 11:58 | 141 | 30.08 |
| 06/26/2026 11:58 | 256 | 30.09 |
| 06/26/2026 11:58 | 105 | 30.095 |
| 06/26/2026 11:58 | 1218 | 30.095 |
| 06/26/2026 11:58 | 341 | 30.095 |
| 06/26/2026 11:58 | 272 | 30.09 |
| 06/26/2026 11:58 | 286 | 30.09 |
| 06/26/2026 11:58 | 85 | 30.075 |
| 06/26/2026 11:58 | 1 | 30.07 |
| 06/26/2026 11:58 | 141 | 30.07 |
| 06/26/2026 11:58 | 137 | 30.07 |
| 06/26/2026 11:58 | 302 | 30.07 |
| 06/26/2026 11:58 | 604 | 30.07 |
| 06/26/2026 11:58 | 253 | 30.075 |
| 06/26/2026 11:58 | 363 | 30.07 |
| 06/26/2026 11:58 | 141 | 30.07 |
| 06/26/2026 11:58 | 141 | 30.07 |
| 06/26/2026 11:58 | 247 | 30.08 |
| 06/26/2026 11:58 | 403 | 30.08 |
| 06/26/2026 11:58 | 1 | 30.08 |
| 06/26/2026 11:58 | 42 | 30.08 |
| 06/26/2026 11:58 | 99 | 30.085 |
| 06/26/2026 11:58 | 110 | 30.085 |
| 06/26/2026 11:58 | 303 | 30.085 |
| 06/26/2026 11:58 | 605 | 30.085 |
| 06/26/2026 11:58 | 5 | 30.085 |
| 06/26/2026 11:58 | 358 | 30.085 |
| 06/26/2026 11:58 | 141 | 30.085 |
| 06/26/2026 11:58 | 141 | 30.085 |
| 06/26/2026 11:58 | 380 | 30.09 |
| 06/26/2026 11:58 | 477 | 30.09 |
| 06/26/2026 11:58 | 1319 | 30.09 |
| 06/26/2026 11:58 | 1173 | 30.095 |
| 06/26/2026 11:58 | 110 | 30.095 |
| 06/26/2026 11:58 | 90 | 30.08 |
| 06/26/2026 11:58 | 151 | 30.09 |
| 06/26/2026 11:58 | 85 | 30.085 |
| 06/26/2026 11:58 | 111 | 30.08 |
| 06/26/2026 11:58 | 303 | 30.08 |
| 06/26/2026 11:57 | 1 | 30.08 |
| 06/26/2026 11:57 | 172 | 30.08 |
| 06/26/2026 11:57 | 606 | 30.08 |
| 06/26/2026 11:57 | 173 | 30.08 |
| 06/26/2026 11:57 | 173 | 30.08 |
| 06/26/2026 11:57 | 443 | 30.085 |
| 06/26/2026 11:57 | 117 | 30.09 |
| 06/26/2026 11:57 | 274 | 30.09 |
| 06/26/2026 11:57 | 85 | 30.08 |
| 06/26/2026 11:57 | 1 | 30.075 |
| 06/26/2026 11:57 | 172 | 30.075 |
| 06/26/2026 11:57 | 138 | 30.075 |
| 06/26/2026 11:57 | 385 | 30.075 |
| 06/26/2026 11:57 | 294 | 30.08 |
| 06/26/2026 11:57 | 149 | 30.08 |
| 06/26/2026 11:57 | 388 | 30.075 |
| 06/26/2026 11:57 | 217 | 30.08 |
| 06/26/2026 11:57 | 173 | 30.08 |
| 06/26/2026 11:57 | 173 | 30.08 |
| 06/26/2026 11:57 | 962 | 30.085 |
| 06/26/2026 11:57 | 109 | 30.085 |
| 06/26/2026 11:57 | 1458 | 30.085 |
| 06/26/2026 11:57 | 1 | 30.08 |
| 06/26/2026 11:57 | 172 | 30.08 |
| 06/26/2026 11:57 | 110 | 30.08 |
| 06/26/2026 11:57 | 303 | 30.08 |
| 06/26/2026 11:57 | 605 | 30.08 |
| 06/26/2026 11:57 | 173 | 30.08 |
| 06/26/2026 11:57 | 173 | 30.075 |
| 06/26/2026 11:57 | 343 | 30.08 |
| 06/26/2026 11:57 | 100 | 30.08 |
| 06/26/2026 11:57 | 85 | 30.08 |
| 06/26/2026 11:57 | 12 | 30.075 |
| 06/26/2026 11:57 | 183 | 30.075 |
| 06/26/2026 11:57 | 1 | 30.075 |
| 06/26/2026 11:57 | 172 | 30.075 |
| 06/26/2026 11:57 | 138 | 30.075 |
| 06/26/2026 11:57 | 303 | 30.075 |
| 06/26/2026 11:57 | 426 | 30.07 |
| 06/26/2026 11:57 | 207 | 30.075 |
| 06/26/2026 11:57 | 173 | 30.075 |
| 06/26/2026 11:57 | 173 | 30.075 |
| 06/26/2026 11:57 | 43 | 30.08 |
| 06/26/2026 11:57 | 400 | 30.08 |
| 06/26/2026 11:57 | 120 | 30.085 |
| 06/26/2026 11:57 | 260 | 30.085 |
| 06/26/2026 11:57 | 298 | 30.08 |
| 06/26/2026 11:57 | 148 | 30.08 |
| 06/26/2026 11:56 | 1 | 30.075 |
| 06/26/2026 11:56 | 172 | 30.075 |
| 06/26/2026 11:56 | 110 | 30.075 |
| 06/26/2026 11:56 | 303 | 30.08 |
| 06/26/2026 11:56 | 632 | 30.08 |
| 06/26/2026 11:56 | 173 | 30.08 |
| 06/26/2026 11:56 | 173 | 30.08 |
| 06/26/2026 11:56 | 443 | 30.085 |
| 06/26/2026 11:56 | 236 | 30.09 |
| 06/26/2026 11:56 | 85 | 30.085 |
| 06/26/2026 11:56 | 1 | 30.08 |
| 06/26/2026 11:56 | 172 | 30.08 |
| 06/26/2026 11:56 | 138 | 30.08 |
| 06/26/2026 11:56 | 303 | 30.08 |
| 06/26/2026 11:56 | 632 | 30.08 |
| 06/26/2026 11:56 | 173 | 30.08 |
| 06/26/2026 11:56 | 173 | 30.08 |
| 06/26/2026 11:56 | 443 | 30.085 |
| 06/26/2026 11:56 | 240 | 30.085 |
| 06/26/2026 11:56 | 85 | 30.08 |
| 06/26/2026 11:56 | 1 | 30.07 |
| 06/26/2026 11:56 | 172 | 30.07 |
| 06/26/2026 11:56 | 110 | 30.075 |
| 06/26/2026 11:56 | 303 | 30.075 |
| 06/26/2026 11:56 | 262 | 30.08 |
| 06/26/2026 11:56 | 129 | 30.07 |
| 06/26/2026 11:56 | 504 | 30.075 |
| 06/26/2026 11:56 | 282 | 30.075 |
| 06/26/2026 11:56 | 161 | 30.075 |
| 06/26/2026 11:56 | 173 | 30.075 |
| 06/26/2026 11:56 | 173 | 30.075 |
| 06/26/2026 11:56 | 68 | 30.075 |
| 06/26/2026 11:56 | 17 | 30.07 |
| 06/26/2026 11:56 | 1 | 30.075 |
| 06/26/2026 11:56 | 172 | 30.075 |
| 06/26/2026 11:56 | 138 | 30.075 |
| 06/26/2026 11:56 | 303 | 30.075 |
| 06/26/2026 11:56 | 633 | 30.075 |
| 06/26/2026 11:56 | 173 | 30.075 |
| 06/26/2026 11:56 | 173 | 30.075 |
| 06/26/2026 11:56 | 317 | 30.08 |
| 06/26/2026 11:56 | 126 | 30.08 |
| 06/26/2026 11:56 | 215 | 30.08 |
| 06/26/2026 11:56 | 188 | 30.085 |
| 06/26/2026 11:56 | 305 | 30.08 |
| 06/26/2026 11:56 | 138 | 30.08 |
| 06/26/2026 11:56 | 532 | 30.08 |
| 06/26/2026 11:56 | 504 | 30.08 |
| 06/26/2026 11:56 | 173 | 30.08 |
| 06/26/2026 11:56 | 49 | 30.08 |
| 06/26/2026 11:56 | 59 | 30.08 |
| 06/26/2026 11:56 | 85 | 30.08 |
| 06/26/2026 11:55 | 1 | 30.075 |
| 06/26/2026 11:55 | 172 | 30.075 |
| 06/26/2026 11:55 | 110 | 30.075 |
| 06/26/2026 11:55 | 302 | 30.075 |
| 06/26/2026 11:55 | 156 | 30.085 |
| 06/26/2026 11:55 | 443 | 30.08 |
| 06/26/2026 11:55 | 53 | 30.075 |
| 06/26/2026 11:55 | 579 | 30.08 |
| 06/26/2026 11:55 | 173 | 30.08 |
| 06/26/2026 11:55 | 173 | 30.08 |
| 06/26/2026 11:55 | 85 | 30.08 |
| 06/26/2026 11:55 | 1 | 30.07 |
| 06/26/2026 11:55 | 186 | 30.07 |
| 06/26/2026 11:55 | 193 | 30.07 |
| 06/26/2026 11:55 | 605 | 30.07 |
| 06/26/2026 11:55 | 1239 | 30.075 |
| 06/26/2026 11:55 | 154 | 30.075 |
| 06/26/2026 11:55 | 31 | 30.08 |
| 06/26/2026 11:55 | 185 | 30.08 |
| 06/26/2026 11:55 | 309 | 30.08 |
| 06/26/2026 11:55 | 96 | 30.08 |
| 06/26/2026 11:55 | 178 | 30.09 |
| 06/26/2026 11:55 | 100 | 30.08 |
| 06/26/2026 11:55 | 602 | 30.075 |
| 06/26/2026 11:55 | 35 | 30.07 |
| 06/26/2026 11:55 | 50 | 30.07 |
| 06/26/2026 11:55 | 1 | 30.065 |
| 06/26/2026 11:55 | 186 | 30.065 |
| 06/26/2026 11:55 | 185 | 30.065 |
| 06/26/2026 11:55 | 185 | 30.065 |
| 06/26/2026 11:55 | 220 | 30.07 |
| 06/26/2026 11:55 | 185 | 30.07 |
| 06/26/2026 11:55 | 85 | 30.07 |
| 06/26/2026 11:55 | 1 | 30.065 |
| 06/26/2026 11:55 | 186 | 30.065 |
| 06/26/2026 11:55 | 137 | 30.065 |
| 06/26/2026 11:55 | 357 | 30.065 |
| 06/26/2026 11:55 | 606 | 30.065 |
| 06/26/2026 11:55 | 185 | 30.065 |
| 06/26/2026 11:55 | 333 | 30.07 |
| 06/26/2026 11:55 | 72 | 30.07 |
| 06/26/2026 11:55 | 62 | 30.07 |
| 06/26/2026 11:55 | 185 | 30.07 |
| 06/26/2026 11:55 | 69 | 30.07 |
| 06/26/2026 11:55 | 247 | 30.0725 |
| 06/26/2026 11:55 | 222 | 30.075 |
| 06/26/2026 11:55 | 226 | 30.08 |
| 06/26/2026 11:55 | 152 | 30.085 |
| 06/26/2026 11:55 | 175 | 30.08 |
| 06/26/2026 11:55 | 118 | 30.08 |
| 06/26/2026 11:55 | 85 | 30.075 |
| 06/26/2026 11:54 | 1 | 30.07 |
| 06/26/2026 11:54 | 186 | 30.07 |
| 06/26/2026 11:54 | 138 | 30.075 |
| 06/26/2026 11:54 | 303 | 30.075 |
| 06/26/2026 11:54 | 606 | 30.075 |
| 06/26/2026 11:54 | 279 | 30.08 |
| 06/26/2026 11:54 | 126 | 30.08 |
| 06/26/2026 11:54 | 144 | 30.075 |
| 06/26/2026 11:54 | 41 | 30.08 |
| 06/26/2026 11:54 | 185 | 30.08 |
| 06/26/2026 11:54 | 165 | 30.085 |
| 06/26/2026 11:54 | 241 | 30.085 |
| 06/26/2026 11:54 | 237 | 30.085 |
| 06/26/2026 11:54 | 209 | 30.085 |
| 06/26/2026 11:54 | 85 | 30.085 |
| 06/26/2026 11:54 | 1 | 30.08 |
| 06/26/2026 11:54 | 186 | 30.08 |
| 06/26/2026 11:54 | 110 | 30.08 |
| 06/26/2026 11:54 | 302 | 30.08 |
| 06/26/2026 11:54 | 632 | 30.08 |
| 06/26/2026 11:54 | 262 | 30.085 |
| 06/26/2026 11:54 | 405 | 30.08 |
| 06/26/2026 11:54 | 24 | 30.075 |
| 06/26/2026 11:54 | 161 | 30.08 |
| 06/26/2026 11:54 | 185 | 30.08 |
| 06/26/2026 11:54 | 76 | 30.075 |
| 06/26/2026 11:54 | 135 | 30.085 |
| 06/26/2026 11:54 | 288 | 30.085 |
| 06/26/2026 11:54 | 202 | 30.08 |
| 06/26/2026 11:54 | 98 | 30.08 |
| 06/26/2026 11:54 | 242 | 30.08 |
| 06/26/2026 11:54 | 243 | 30.08 |
| 06/26/2026 11:54 | 85 | 30.075 |
| 06/26/2026 11:54 | 1 | 30.065 |
| 06/26/2026 11:54 | 22 | 30.065 |
| 06/26/2026 11:54 | 129 | 30.07 |
| 06/26/2026 11:54 | 110 | 30.07 |
| 06/26/2026 11:54 | 303 | 30.07 |
| 06/26/2026 11:54 | 606 | 30.07 |
| 06/26/2026 11:54 | 152 | 30.07 |
| 06/26/2026 11:54 | 152 | 30.07 |
| 06/26/2026 11:54 | 331 | 30.075 |
| 06/26/2026 11:54 | 36 | 30.075 |
| 06/26/2026 11:54 | 150 | 30.075 |
| 06/26/2026 11:54 | 458 | 30.08 |
| 06/26/2026 11:54 | 1129 | 30.085 |
| 06/26/2026 11:54 | 68 | 30.09 |
| 06/26/2026 11:54 | 17 | 30.085 |
| 06/26/2026 11:54 | 107 | 30.09 |
| 06/26/2026 11:54 | 1 | 30.09 |
| 06/26/2026 11:54 | 117 | 30.09 |
| 06/26/2026 11:54 | 109 | 30.09 |
| 06/26/2026 11:54 | 302 | 30.09 |
| 06/26/2026 11:54 | 148 | 30.085 |
| 06/26/2026 11:54 | 457 | 30.09 |
| 06/26/2026 11:54 | 151 | 30.09 |
| 06/26/2026 11:54 | 107 | 30.09 |
| 06/26/2026 11:54 | 118 | 30.09 |
| 06/26/2026 11:54 | 118 | 30.09 |
| 06/26/2026 11:54 | 688 | 30.10 |
| 06/26/2026 11:54 | 85 | 30.095 |
| 06/26/2026 11:53 | 1 | 30.09 |
| 06/26/2026 11:53 | 117 | 30.09 |
| 06/26/2026 11:53 | 138 | 30.095 |
| 06/26/2026 11:53 | 304 | 30.095 |
| 06/26/2026 11:53 | 607 | 30.09 |
| 06/26/2026 11:53 | 258 | 30.095 |
| 06/26/2026 11:53 | 118 | 30.095 |
| 06/26/2026 11:53 | 118 | 30.095 |
| 06/26/2026 11:53 | 85 | 30.095 |
| 06/26/2026 11:53 | 1 | 30.09 |
| 06/26/2026 11:53 | 122 | 30.09 |
| 06/26/2026 11:53 | 110 | 30.09 |
| 06/26/2026 11:53 | 302 | 30.09 |
| 06/26/2026 11:53 | 137 | 30.095 |
| 06/26/2026 11:53 | 108 | 30.095 |
| 06/26/2026 11:53 | 631 | 30.09 |
| 06/26/2026 11:53 | 122 | 30.09 |
| 06/26/2026 11:53 | 122 | 30.09 |
| 06/26/2026 11:53 | 169 | 30.10 |
| 06/26/2026 11:53 | 1046 | 30.095 |
| 06/26/2026 11:53 | 400 | 30.10 |
| 06/26/2026 11:53 | 144 | 30.11 |
| 06/26/2026 11:53 | 85 | 30.105 |
| 06/26/2026 11:53 | 1 | 30.10 |
| 06/26/2026 11:53 | 122 | 30.10 |
| 06/26/2026 11:53 | 111 | 30.10 |
| 06/26/2026 11:53 | 303 | 30.10 |
| 06/26/2026 11:53 | 194 | 30.105 |
| 06/26/2026 11:53 | 606 | 30.10 |
| 06/26/2026 11:53 | 161 | 30.105 |
| 06/26/2026 11:53 | 122 | 30.10 |
| 06/26/2026 11:53 | 122 | 30.10 |
| 06/26/2026 11:53 | 245 | 30.105 |
| 06/26/2026 11:53 | 85 | 30.11 |
| 06/26/2026 11:53 | 1 | 30.105 |
| 06/26/2026 11:53 | 122 | 30.105 |
| 06/26/2026 11:53 | 110 | 30.105 |
| 06/26/2026 11:53 | 303 | 30.105 |
| 06/26/2026 11:53 | 632 | 30.11 |
| 06/26/2026 11:53 | 122 | 30.11 |
| 06/26/2026 11:53 | 100 | 30.11 |
| 06/26/2026 11:53 | 145 | 30.11 |
| 06/26/2026 11:53 | 122 | 30.105 |
| 06/26/2026 11:53 | 836 | 30.115 |
| 06/26/2026 11:53 | 661 | 30.12 |
| 06/26/2026 11:53 | 213 | 30.12 |
| 06/26/2026 11:53 | 434 | 30.115 |
| 06/26/2026 11:53 | 85 | 30.11 |
| 06/26/2026 11:52 | 1 | 30.105 |
| 06/26/2026 11:52 | 157 | 30.105 |
| 06/26/2026 11:52 | 138 | 30.105 |
| 06/26/2026 11:52 | 142 | 30.105 |
| 06/26/2026 11:52 | 161 | 30.11 |
| 06/26/2026 11:52 | 607 | 30.105 |
| 06/26/2026 11:52 | 157 | 30.105 |
| 06/26/2026 11:52 | 148 | 30.11 |
| 06/26/2026 11:52 | 157 | 30.11 |
| 06/26/2026 11:52 | 180 | 30.115 |
| 06/26/2026 11:52 | 135 | 30.115 |
| 06/26/2026 11:52 | 238 | 30.115 |
| 06/26/2026 11:52 | 85 | 30.105 |
| 06/26/2026 11:52 | 1 | 30.10 |
| 06/26/2026 11:52 | 157 | 30.10 |
| 06/26/2026 11:52 | 137 | 30.10 |
| 06/26/2026 11:52 | 384 | 30.10 |
| 06/26/2026 11:52 | 632 | 30.105 |
| 06/26/2026 11:52 | 157 | 30.105 |
| 06/26/2026 11:52 | 157 | 30.105 |
| 06/26/2026 11:52 | 170 | 30.11 |
| 06/26/2026 11:52 | 315 | 30.105 |
| 06/26/2026 11:52 | 1 | 30.115 |
| 06/26/2026 11:52 | 122 | 30.115 |
| 06/26/2026 11:52 | 138 | 30.115 |
| 06/26/2026 11:52 | 303 | 30.12 |
| 06/26/2026 11:52 | 606 | 30.115 |
| 06/26/2026 11:52 | 122 | 30.12 |
| 06/26/2026 11:52 | 125 | 30.125 |
| 06/26/2026 11:52 | 122 | 30.12 |
| 06/26/2026 11:52 | 136 | 30.125 |
| 06/26/2026 11:52 | 28 | 30.12 |
| 06/26/2026 11:52 | 217 | 30.12 |
| 06/26/2026 11:52 | 539 | 30.12 |
| 06/26/2026 11:52 | 85 | 30.12 |
| 06/26/2026 11:52 | 1 | 30.11 |
| 06/26/2026 11:52 | 157 | 30.11 |
| 06/26/2026 11:52 | 110 | 30.11 |
| 06/26/2026 11:52 | 303 | 30.115 |
| 06/26/2026 11:52 | 632 | 30.115 |
| 06/26/2026 11:52 | 157 | 30.115 |
| 06/26/2026 11:52 | 315 | 30.115 |
| 06/26/2026 11:52 | 157 | 30.115 |
| 06/26/2026 11:52 | 186 | 30.12 |
| 06/26/2026 11:52 | 817 | 30.12 |
| 06/26/2026 11:52 | 251 | 30.115 |
| 06/26/2026 11:52 | 68 | 30.11 |
| 06/26/2026 11:51 | 17 | 30.105 |
| 06/26/2026 11:51 | 1 | 30.11 |
| 06/26/2026 11:51 | 143 | 30.11 |
| 06/26/2026 11:51 | 110 | 30.11 |
| 06/26/2026 11:51 | 303 | 30.11 |
| 06/26/2026 11:51 | 606 | 30.11 |
| 06/26/2026 11:51 | 144 | 30.11 |
| 06/26/2026 11:51 | 288 | 30.11 |
| 06/26/2026 11:51 | 67 | 30.11 |
| 06/26/2026 11:51 | 17 | 30.11 |
| 06/26/2026 11:51 | 144 | 30.11 |
| 06/26/2026 11:51 | 357 | 30.115 |
| 06/26/2026 11:51 | 85 | 30.105 |
| 06/26/2026 11:51 | 110 | 30.10 |
| 06/26/2026 11:51 | 1 | 30.10 |
| 06/26/2026 11:51 | 143 | 30.10 |
| 06/26/2026 11:51 | 303 | 30.10 |
| 06/26/2026 11:51 | 444 | 30.10 |
| 06/26/2026 11:51 | 188 | 30.105 |
| 06/26/2026 11:51 | 144 | 30.10 |
| 06/26/2026 11:51 | 254 | 30.105 |
| 06/26/2026 11:51 | 355 | 30.10 |
| 06/26/2026 11:51 | 144 | 30.10 |
| 06/26/2026 11:51 | 541 | 30.11 |
| 06/26/2026 11:51 | 108 | 30.11 |
| 06/26/2026 11:51 | 85 | 30.10 |
| 06/26/2026 11:51 | 1 | 30.095 |
| 06/26/2026 11:51 | 143 | 30.095 |
| 06/26/2026 11:51 | 110 | 30.095 |
| 06/26/2026 11:51 | 303 | 30.095 |
| 06/26/2026 11:51 | 245 | 30.105 |
| 06/26/2026 11:51 | 14 | 30.105 |
| 06/26/2026 11:51 | 607 | 30.09 |
| 06/26/2026 11:51 | 242 | 30.10 |
| 06/26/2026 11:51 | 273 | 30.10 |
| 06/26/2026 11:51 | 744 | 30.10 |
| 06/26/2026 11:51 | 144 | 30.085 |
| 06/26/2026 11:51 | 355 | 30.085 |
| 06/26/2026 11:51 | 144 | 30.085 |
| 06/26/2026 11:51 | 255 | 30.095 |
| 06/26/2026 11:51 | 68 | 30.09 |
| 06/26/2026 11:51 | 17 | 30.085 |
| 06/26/2026 11:51 | 1 | 30.09 |
| 06/26/2026 11:51 | 170 | 30.09 |
| 06/26/2026 11:51 | 109 | 30.09 |
| 06/26/2026 11:51 | 302 | 30.09 |
| 06/26/2026 11:51 | 25 | 30.095 |
| 06/26/2026 11:51 | 632 | 30.095 |
| 06/26/2026 11:51 | 170 | 30.095 |
| 06/26/2026 11:51 | 170 | 30.10 |
| 06/26/2026 11:51 | 276 | 30.10 |
| 06/26/2026 11:51 | 85 | 30.09 |
| 06/26/2026 11:50 | 1 | 30.085 |
| 06/26/2026 11:50 | 170 | 30.085 |
| 06/26/2026 11:50 | 110 | 30.085 |
| 06/26/2026 11:50 | 303 | 30.085 |
| 06/26/2026 11:50 | 181 | 30.085 |
| 06/26/2026 11:50 | 425 | 30.09 |
| 06/26/2026 11:50 | 170 | 30.09 |
| 06/26/2026 11:50 | 115 | 30.09 |
| 06/26/2026 11:50 | 161 | 30.09 |
| 06/26/2026 11:50 | 9 | 30.085 |
| 06/26/2026 11:50 | 161 | 30.09 |
| 06/26/2026 11:50 | 143 | 30.085 |
| 06/26/2026 11:50 | 85 | 30.08 |
| 06/26/2026 11:50 | 1 | 30.075 |
| 06/26/2026 11:50 | 170 | 30.075 |
| 06/26/2026 11:50 | 110 | 30.075 |
| 06/26/2026 11:50 | 303 | 30.08 |
| 06/26/2026 11:50 | 633 | 30.08 |
| 06/26/2026 11:50 | 170 | 30.085 |
| 06/26/2026 11:50 | 170 | 30.085 |
| 06/26/2026 11:50 | 323 | 30.095 |
| 06/26/2026 11:50 | 276 | 30.095 |
| 06/26/2026 11:50 | 130 | 30.10 |
| 06/26/2026 11:50 | 471 | 30.095 |
| 06/26/2026 11:50 | 292 | 30.095 |
| 06/26/2026 11:50 | 1234 | 30.09 |
| 06/26/2026 11:50 | 420 | 30.08 |
| 06/26/2026 11:50 | 85 | 30.08 |
| 06/26/2026 11:50 | 1 | 30.075 |
| 06/26/2026 11:50 | 183 | 30.075 |
| 06/26/2026 11:50 | 110 | 30.075 |
| 06/26/2026 11:50 | 303 | 30.08 |
| 06/26/2026 11:50 | 632 | 30.08 |
| 06/26/2026 11:50 | 183 | 30.08 |
| 06/26/2026 11:50 | 183 | 30.08 |
| 06/26/2026 11:50 | 237 | 30.085 |
| 06/26/2026 11:50 | 161 | 30.08 |
| 06/26/2026 11:50 | 85 | 30.085 |
| 06/26/2026 11:50 | 1 | 30.08 |
| 06/26/2026 11:50 | 254 | 30.08 |
| 06/26/2026 11:50 | 110 | 30.08 |
| 06/26/2026 11:50 | 303 | 30.08 |
| 06/26/2026 11:50 | 24 | 30.085 |
| 06/26/2026 11:50 | 297 | 30.08 |
| 06/26/2026 11:50 | 336 | 30.085 |
| 06/26/2026 11:50 | 254 | 30.085 |
| 06/26/2026 11:50 | 93 | 30.085 |
| 06/26/2026 11:50 | 161 | 30.09 |
| 06/26/2026 11:50 | 1385 | 30.095 |
| 06/26/2026 11:50 | 85 | 30.09 |
| 06/26/2026 11:49 | 1 | 30.085 |
| 06/26/2026 11:49 | 210 | 30.085 |
| 06/26/2026 11:49 | 165 | 30.085 |
| 06/26/2026 11:49 | 44 | 30.09 |
| 06/26/2026 11:49 | 209 | 30.09 |
| 06/26/2026 11:49 | 679 | 30.10 |
| 06/26/2026 11:49 | 249 | 30.095 |
| 06/26/2026 11:49 | 136 | 30.095 |
| 06/26/2026 11:49 | 158 | 30.085 |
| 06/26/2026 11:49 | 263 | 30.065 |
| 06/26/2026 11:49 | 216 | 30.065 |
| 06/26/2026 11:49 | 3 | 30.07 |
| 06/26/2026 11:49 | 222 | 30.07 |
| 06/26/2026 11:49 | 6473 | 30.07 |
| 06/26/2026 11:49 | 587 | 30.07 |
| 06/26/2026 11:49 | 1032 | 30.07 |
| 06/26/2026 11:48 | 215 | 30.0775 |
| 06/26/2026 11:48 | 1094 | 30.08 |
| 06/26/2026 11:48 | 248 | 30.0875 |
| 06/26/2026 11:48 | 470 | 30.08 |
| 06/26/2026 11:48 | 70 | 30.075 |
| 06/26/2026 11:48 | 70 | 30.075 |
| 06/26/2026 11:48 | 762 | 30.075 |
| 06/26/2026 11:48 | 2216 | 30.08 |
| 06/26/2026 11:48 | 327 | 30.085 |
| 06/26/2026 11:48 | 215 | 30.09 |
| 06/26/2026 11:48 | 157 | 30.095 |
| 06/26/2026 11:48 | 100 | 30.09 |
| 06/26/2026 11:48 | 228 | 30.08 |
| 06/26/2026 11:47 | 130 | 30.09 |
| 06/26/2026 11:47 | 374 | 30.085 |
| 06/26/2026 11:47 | 300 | 30.075 |
| 06/26/2026 11:47 | 382 | 30.08 |
| 06/26/2026 11:46 | 305 | 30.10 |
| 06/26/2026 11:46 | 1056 | 30.095 |
| 06/26/2026 11:46 | 273 | 30.0875 |
| 06/26/2026 11:45 | 116 | 30.075 |
| 06/26/2026 11:45 | 1120 | 30.07 |
| 06/26/2026 11:45 | 31 | 30.055 |
| 06/26/2026 11:45 | 388 | 30.055 |
| 06/26/2026 11:45 | 260 | 30.05 |
| 06/26/2026 11:45 | 2276 | 30.045 |
| 06/26/2026 11:45 | 370 | 30.04 |
| 06/26/2026 11:45 | 243 | 30.045 |
| 06/26/2026 11:45 | 530 | 30.045 |
| 06/26/2026 11:45 | 235 | 30.06 |
| 06/26/2026 11:45 | 434 | 30.055 |
| 06/26/2026 11:45 | 38 | 30.055 |
| 06/26/2026 11:45 | 284 | 30.055 |
| 06/26/2026 11:45 | 144 | 30.05 |
| 06/26/2026 11:45 | 66 | 30.045 |
| 06/26/2026 11:45 | 304 | 30.045 |
| 06/26/2026 11:45 | 96 | 30.045 |
| 06/26/2026 11:44 | 246 | 30.05 |
| 06/26/2026 11:44 | 193 | 30.055 |
| 06/26/2026 11:43 | 144 | 30.06 |
| 06/26/2026 11:43 | 599 | 30.065 |
| 06/26/2026 11:43 | 39 | 30.07 |
| 06/26/2026 11:43 | 227 | 30.075 |
| 06/26/2026 11:43 | 37 | 30.075 |
| 06/26/2026 11:43 | 1763 | 30.075 |
| 06/26/2026 11:42 | 693 | 30.105 |
| 06/26/2026 11:41 | 1411 | 30.10 |
| 06/26/2026 11:41 | 300 | 30.095 |
| 06/26/2026 11:41 | 284 | 30.095 |
| 06/26/2026 11:41 | 153 | 30.095 |
| 06/26/2026 11:41 | 604 | 30.09 |
| 06/26/2026 11:41 | 631 | 30.085 |
| 06/26/2026 11:41 | 256 | 30.085 |
| 06/26/2026 11:41 | 256 | 30.0875 |
| 06/26/2026 11:41 | 76 | 30.09 |
| 06/26/2026 11:41 | 264 | 30.09 |
| 06/26/2026 11:41 | 169 | 30.09 |
| 06/26/2026 11:41 | 264 | 30.0925 |
| 06/26/2026 11:41 | 87 | 30.0925 |
| 06/26/2026 11:41 | 439 | 30.09 |
| 06/26/2026 11:41 | 486 | 30.10 |
| 06/26/2026 11:41 | 1404 | 30.10 |
| 06/26/2026 11:41 | 410 | 30.095 |
| 06/26/2026 11:41 | 257 | 30.10 |
| 06/26/2026 11:41 | 258 | 30.10 |
| 06/26/2026 11:41 | 1572 | 30.095 |
| 06/26/2026 11:41 | 706 | 30.10 |
| 06/26/2026 11:41 | 4388 | 30.10 |
| 06/26/2026 11:41 | 192 | 30.10 |
| 06/26/2026 11:41 | 300 | 30.10 |
| 06/26/2026 11:41 | 4388 | 30.10 |
| 06/26/2026 11:41 | 205 | 30.10 |
| 06/26/2026 11:41 | 2283 | 30.10 |
| 06/26/2026 11:41 | 2942 | 30.105 |
| 06/26/2026 11:41 | 2206 | 30.11 |
| 06/26/2026 11:40 | 357 | 30.10 |
| 06/26/2026 11:40 | 431 | 30.09 |
| 06/26/2026 11:40 | 436 | 30.085 |
| 06/26/2026 11:40 | 255 | 30.09 |
| 06/26/2026 11:40 | 129 | 30.085 |
| 06/26/2026 11:40 | 141 | 30.085 |
| 06/26/2026 11:40 | 100 | 30.085 |
| 06/26/2026 11:40 | 1527 | 30.09 |
| 06/26/2026 11:40 | 2 | 30.075 |
| 06/26/2026 11:39 | 86 | 30.075 |
| 06/26/2026 11:39 | 1000 | 30.07 |
| 06/26/2026 11:38 | 161 | 30.065 |
| 06/26/2026 11:38 | 499 | 30.065 |
| 06/26/2026 11:38 | 1130 | 30.065 |
| 06/26/2026 11:38 | 412 | 30.06 |
| 06/26/2026 11:38 | 577 | 30.05 |
| 06/26/2026 11:38 | 506 | 30.05 |
| 06/26/2026 11:38 | 258 | 30.05 |
| 06/26/2026 11:38 | 151 | 30.045 |
| 06/26/2026 11:37 | 555 | 30.04 |
| 06/26/2026 11:37 | 72 | 30.03 |
| 06/26/2026 11:37 | 1439 | 30.03 |
| 06/26/2026 11:37 | 386 | 30.03 |
| 06/26/2026 11:37 | 140 | 30.02 |
| 06/26/2026 11:37 | 258 | 30.02 |
| 06/26/2026 11:37 | 400 | 30.02 |
| 06/26/2026 11:36 | 37 | 30.025 |
| 06/26/2026 11:36 | 35 | 30.03 |
| 06/26/2026 11:35 | 257 | 30.04 |
| 06/26/2026 11:35 | 257 | 30.04 |
| 06/26/2026 11:35 | 129 | 30.03 |
| 06/26/2026 11:35 | 289 | 30.03 |
| 06/26/2026 11:35 | 48 | 30.03 |
| 06/26/2026 11:35 | 382 | 30.045 |
| 06/26/2026 11:34 | 215 | 30.035 |
| 06/26/2026 11:34 | 117 | 30.04 |
| 06/26/2026 11:34 | 152 | 30.04 |
| 06/26/2026 11:34 | 4 | 30.035 |
| 06/26/2026 11:34 | 266 | 30.035 |
| 06/26/2026 11:34 | 500 | 30.03 |
| 06/26/2026 11:34 | 373 | 30.03 |
| 06/26/2026 11:33 | 400 | 30.01 |
| 06/26/2026 11:33 | 73 | 30.00 |
| 06/26/2026 11:33 | 266 | 30.01 |
| 06/26/2026 11:33 | 50 | 30.01 |
| 06/26/2026 11:33 | 165 | 30.015 |
| 06/26/2026 11:32 | 585 | 30.025 |
| 06/26/2026 11:32 | 258 | 30.025 |
| 06/26/2026 11:31 | 326 | 30.005 |
| 06/26/2026 11:30 | 256 | 30.005 |
| 06/26/2026 11:30 | 124 | 30.015 |
| 06/26/2026 11:30 | 2149 | 30.015 |
| 06/26/2026 11:30 | 517 | 30.01 |
| 06/26/2026 11:30 | 133 | 30.01 |
| 06/26/2026 11:30 | 447 | 30.02 |
| 06/26/2026 11:29 | 67 | 30.025 |
| 06/26/2026 11:29 | 379 | 30.03 |
| 06/26/2026 11:29 | 2 | 30.04 |
| 06/26/2026 11:29 | 80 | 30.035 |
| 06/26/2026 11:29 | 69 | 30.035 |
| 06/26/2026 11:29 | 69 | 30.0375 |
| 06/26/2026 11:28 | 166 | 30.03 |
| 06/26/2026 11:27 | 431 | 30.045 |
| 06/26/2026 11:27 | 286 | 30.055 |
| 06/26/2026 11:27 | 246 | 30.055 |
| 06/26/2026 11:27 | 164 | 30.05 |
| 06/26/2026 11:27 | 78 | 30.05 |
| 06/26/2026 11:27 | 251 | 30.045 |
| 06/26/2026 11:27 | 330 | 30.04 |
| 06/26/2026 11:27 | 61 | 30.035 |
| 06/26/2026 11:26 | 209 | 30.025 |
| 06/26/2026 11:26 | 165 | 30.03 |
| 06/26/2026 11:26 | 252 | 30.03 |
| 06/26/2026 11:26 | 621 | 30.025 |
| 06/26/2026 11:26 | 252 | 30.02 |
| 06/26/2026 11:26 | 105 | 30.01 |
| 06/26/2026 11:26 | 45 | 30.01 |
| 06/26/2026 11:26 | 361 | 30.02 |
| 06/26/2026 11:26 | 222 | 30.02 |
| 06/26/2026 11:24 | 300 | 30.03 |
| 06/26/2026 11:24 | 215 | 30.0325 |
| 06/26/2026 11:24 | 88 | 30.025 |
| 06/26/2026 11:24 | 255 | 30.025 |
| 06/26/2026 11:24 | 812 | 30.03 |
| 06/26/2026 11:23 | 1091 | 30.01 |
| 06/26/2026 11:23 | 2328 | 30.01 |
| 06/26/2026 11:23 | 1581 | 30.015 |
| 06/26/2026 11:23 | 550 | 30.015 |
| 06/26/2026 11:22 | 282 | 30.02 |
| 06/26/2026 11:22 | 649 | 30.01 |
| 06/26/2026 11:22 | 1701 | 30.015 |
| 06/26/2026 11:22 | 230 | 30.00 |
| 06/26/2026 11:22 | 396 | 30.01 |
| 06/26/2026 11:21 | 80 | 30.02 |
| 06/26/2026 11:21 | 100 | 30.045 |
| 06/26/2026 11:21 | 1164 | 30.03 |
| 06/26/2026 11:21 | 1909 | 30.035 |
| 06/26/2026 11:21 | 1927 | 30.04 |
| 06/26/2026 11:21 | 326 | 30.06 |
| 06/26/2026 11:21 | 161 | 30.075 |
| 06/26/2026 11:21 | 76 | 30.075 |
| 06/26/2026 11:21 | 242 | 30.07 |
| 06/26/2026 11:20 | 382 | 30.06 |
| 06/26/2026 11:20 | 100 | 30.055 |
| 06/26/2026 11:20 | 8 | 30.055 |
| 06/26/2026 11:19 | 8 | 30.045 |
| 06/26/2026 11:19 | 201 | 30.035 |
| 06/26/2026 11:19 | 46 | 30.04 |
| 06/26/2026 11:19 | 100 | 30.035 |
| 06/26/2026 11:19 | 425 | 30.015 |
| 06/26/2026 11:19 | 749 | 30.01 |
| 06/26/2026 11:19 | 109 | 30.01 |
| 06/26/2026 11:19 | 481 | 30.01 |
| 06/26/2026 11:19 | 1632 | 30.025 |
| 06/26/2026 11:19 | 644 | 30.02 |
| 06/26/2026 11:19 | 25 | 30.01 |
| 06/26/2026 11:19 | 988 | 30.02 |
| 06/26/2026 11:19 | 152 | 30.01 |
| 06/26/2026 11:19 | 111 | 30.015 |
| 06/26/2026 11:19 | 347 | 30.015 |
| 06/26/2026 11:19 | 347 | 30.015 |
| 06/26/2026 11:19 | 347 | 30.015 |
| 06/26/2026 11:19 | 19 | 30.015 |
| 06/26/2026 11:19 | 328 | 30.015 |
| 06/26/2026 11:19 | 347 | 30.0175 |
| 06/26/2026 11:19 | 1032 | 30.015 |
| 06/26/2026 11:19 | 301 | 30.01 |
| 06/26/2026 11:19 | 36 | 30.015 |
| 06/26/2026 11:19 | 407 | 30.00 |
| 06/26/2026 11:19 | 251 | 30.00 |
| 06/26/2026 11:19 | 347 | 29.99 |
| 06/26/2026 11:19 | 423 | 29.99 |
| 06/26/2026 11:19 | 257 | 29.995 |
| 06/26/2026 11:19 | 157 | 29.995 |
| 06/26/2026 11:19 | 656 | 30.00 |
| 06/26/2026 11:19 | 161 | 30.005 |
| 06/26/2026 11:19 | 652 | 30.005 |
| 06/26/2026 11:19 | 495 | 30.01 |
| 06/26/2026 11:19 | 87 | 30.01 |
| 06/26/2026 11:19 | 764 | 30.015 |
| 06/26/2026 11:19 | 87 | 30.015 |
| 06/26/2026 11:18 | 100 | 30.03 |
| 06/26/2026 11:18 | 1239 | 30.03 |
| 06/26/2026 11:17 | 335 | 30.03 |
| 06/26/2026 11:17 | 149 | 30.035 |
| 06/26/2026 11:17 | 259 | 30.04 |
| 06/26/2026 11:17 | 1536 | 30.04 |
| 06/26/2026 11:17 | 588 | 30.04 |
| 06/26/2026 11:17 | 1102 | 30.04 |
| 06/26/2026 11:16 | 1657 | 30.015 |
| 06/26/2026 11:16 | 347 | 30.015 |
| 06/26/2026 11:16 | 207 | 30.01 |
| 06/26/2026 11:16 | 32 | 30.01 |
| 06/26/2026 11:16 | 209 | 30.01 |
| 06/26/2026 11:16 | 337 | 30.015 |
| 06/26/2026 11:16 | 70 | 30.025 |
| 06/26/2026 11:15 | 215 | 30.02 |
| 06/26/2026 11:15 | 205 | 30.03 |
| 06/26/2026 11:15 | 121 | 30.035 |
| 06/26/2026 11:15 | 1429 | 30.035 |
| 06/26/2026 11:15 | 278 | 30.035 |
| 06/26/2026 11:15 | 850 | 30.035 |
| 06/26/2026 11:15 | 495 | 30.035 |
| 06/26/2026 11:15 | 1118 | 30.035 |
| 06/26/2026 11:15 | 1030 | 30.03 |
| 06/26/2026 11:14 | 244 | 30.015 |
| 06/26/2026 11:14 | 1224 | 30.01 |
| 06/26/2026 11:14 | 213 | 30.00 |
| 06/26/2026 11:14 | 31 | 30.00 |
| 06/26/2026 11:14 | 224 | 30.005 |
| 06/26/2026 11:14 | 249 | 30.00 |
| 06/26/2026 11:13 | 218 | 29.985 |
| 06/26/2026 11:13 | 259 | 29.98 |
| 06/26/2026 11:12 | 100 | 29.975 |
| 06/26/2026 11:12 | 2403 | 29.985 |
| 06/26/2026 11:12 | 259 | 29.985 |
| 06/26/2026 11:12 | 2553 | 29.985 |
| 06/26/2026 11:12 | 371 | 29.98 |
| 06/26/2026 11:12 | 110 | 29.985 |
| 06/26/2026 11:11 | 1698 | 29.98 |
| 06/26/2026 11:11 | 246 | 29.975 |
| 06/26/2026 11:11 | 100 | 29.97 |
| 06/26/2026 11:10 | 1150 | 29.955 |
| 06/26/2026 11:10 | 206 | 29.97 |
| 06/26/2026 11:10 | 149 | 29.98 |
| 06/26/2026 11:10 | 800 | 29.985 |
| 06/26/2026 11:10 | 219 | 29.98 |
| 06/26/2026 11:10 | 95 | 29.96 |
| 06/26/2026 11:09 | 41 | 29.975 |
| 06/26/2026 11:09 | 45 | 29.975 |
| 06/26/2026 11:09 | 1 | 29.98 |
| 06/26/2026 11:09 | 256 | 29.98 |
| 06/26/2026 11:09 | 819 | 29.98 |
| 06/26/2026 11:09 | 243 | 29.98 |
| 06/26/2026 11:09 | 344 | 29.985 |
| 06/26/2026 11:09 | 70 | 29.985 |
| 06/26/2026 11:09 | 204 | 29.995 |
| 06/26/2026 11:09 | 349 | 30.00 |
| 06/26/2026 11:09 | 722 | 30.01 |
| 06/26/2026 11:09 | 1464 | 30.015 |
| 06/26/2026 11:08 | 492 | 30.02 |
| 06/26/2026 11:08 | 21 | 30.035 |
| 06/26/2026 11:08 | 819 | 30.03 |
| 06/26/2026 11:08 | 104 | 30.03 |
| 06/26/2026 11:08 | 551 | 30.035 |
| 06/26/2026 11:08 | 100 | 30.015 |
| 06/26/2026 11:06 | 704 | 29.995 |
| 06/26/2026 11:06 | 401 | 30.005 |
| 06/26/2026 11:06 | 1610 | 30.01 |
| 06/26/2026 11:05 | 535 | 30.025 |
| 06/26/2026 11:05 | 212 | 30.02 |
| 06/26/2026 11:05 | 242 | 30.02 |
| 06/26/2026 11:05 | 460 | 30.01 |
| 06/26/2026 11:05 | 50 | 30.00 |
| 06/26/2026 11:05 | 103 | 30.01 |
| 06/26/2026 11:05 | 707 | 30.01 |
| 06/26/2026 11:05 | 224 | 30.005 |
| 06/26/2026 11:05 | 68 | 30.00 |
| 06/26/2026 11:04 | 1000 | 29.99 |
| 06/26/2026 11:04 | 407 | 29.995 |
| 06/26/2026 11:04 | 311 | 29.99 |
| 06/26/2026 11:04 | 100 | 30.00 |
| 06/26/2026 11:04 | 2915 | 30.00 |
| 06/26/2026 11:04 | 1039 | 30.005 |
| 06/26/2026 11:04 | 343 | 30.01 |
| 06/26/2026 11:04 | 40 | 30.015 |
| 06/26/2026 11:03 | 372 | 30.025 |
| 06/26/2026 11:03 | 747 | 30.02 |
| 06/26/2026 11:03 | 47 | 30.02 |
| 06/26/2026 11:03 | 149 | 30.025 |
| 06/26/2026 11:02 | 161 | 30.02 |
| 06/26/2026 11:02 | 538 | 30.02 |
| 06/26/2026 11:02 | 59 | 30.025 |
| 06/26/2026 11:02 | 5215 | 30.03 |
| 06/26/2026 11:02 | 155 | 30.04 |
| 06/26/2026 11:02 | 1289 | 30.05 |
| 06/26/2026 11:01 | 70 | 30.06 |
| 06/26/2026 11:01 | 25 | 30.06 |
| 06/26/2026 11:01 | 17 | 30.06 |
| 06/26/2026 11:01 | 38 | 30.06 |
| 06/26/2026 11:01 | 1000 | 30.07 |
| 06/26/2026 11:01 | 161 | 30.075 |
| 06/26/2026 11:01 | 207 | 30.075 |
| 06/26/2026 11:00 | 360 | 30.08 |
| 06/26/2026 11:00 | 199 | 30.085 |
| 06/26/2026 11:00 | 206 | 30.09 |
| 06/26/2026 11:00 | 347 | 30.085 |
| 06/26/2026 11:00 | 64 | 30.085 |
| 06/26/2026 11:00 | 193 | 30.09 |
| 06/26/2026 10:59 | 288 | 30.085 |
| 06/26/2026 10:59 | 419 | 30.08 |
| 06/26/2026 10:59 | 144 | 30.085 |
| 06/26/2026 10:59 | 290 | 30.09 |
| 06/26/2026 10:59 | 130 | 30.095 |
| 06/26/2026 10:59 | 288 | 30.095 |
| 06/26/2026 10:59 | 1221 | 30.10 |
| 06/26/2026 10:59 | 102 | 30.11 |
| 06/26/2026 10:59 | 69 | 30.105 |
| 06/26/2026 10:57 | 511 | 30.10 |
| 06/26/2026 10:56 | 254 | 30.10 |
| 06/26/2026 10:56 | 165 | 30.085 |
| 06/26/2026 10:56 | 43 | 30.08 |
| 06/26/2026 10:56 | 214 | 30.08 |
| 06/26/2026 10:55 | 81 | 30.075 |
| 06/26/2026 10:55 | 169 | 30.075 |
| 06/26/2026 10:55 | 1125 | 30.075 |
| 06/26/2026 10:55 | 260 | 30.07 |
| 06/26/2026 10:55 | 160 | 30.07 |
| 06/26/2026 10:55 | 398 | 30.07 |
| 06/26/2026 10:55 | 245 | 30.065 |
| 06/26/2026 10:55 | 245 | 30.06 |
| 06/26/2026 10:55 | 33 | 30.055 |
| 06/26/2026 10:55 | 278 | 30.07 |
| 06/26/2026 10:55 | 210 | 30.07 |
| 06/26/2026 10:54 | 10 | 30.075 |
| 06/26/2026 10:54 | 610 | 30.075 |
| 06/26/2026 10:54 | 316 | 30.085 |
| 06/26/2026 10:54 | 151 | 30.08 |
| 06/26/2026 10:53 | 300 | 30.085 |
| 06/26/2026 10:53 | 580 | 30.075 |
| 06/26/2026 10:53 | 414 | 30.07 |
| 06/26/2026 10:53 | 851 | 30.07 |
| 06/26/2026 10:53 | 2219 | 30.07 |
| 06/26/2026 10:53 | 522 | 30.07 |
| 06/26/2026 10:53 | 2935 | 30.07 |
| 06/26/2026 10:53 | 1059 | 30.075 |
| 06/26/2026 10:52 | 255 | 30.08 |
| 06/26/2026 10:51 | 45 | 30.07 |
| 06/26/2026 10:51 | 103 | 30.07 |
| 06/26/2026 10:51 | 45 | 30.07 |
| 06/26/2026 10:51 | 77 | 30.085 |
| 06/26/2026 10:50 | 245 | 30.09 |
| 06/26/2026 10:50 | 244 | 30.08 |
| 06/26/2026 10:50 | 430 | 30.095 |
| 06/26/2026 10:50 | 1433 | 30.085 |
| 06/26/2026 10:50 | 861 | 30.09 |
| 06/26/2026 10:50 | 41 | 30.09 |
| 06/26/2026 10:50 | 60 | 30.09 |
| 06/26/2026 10:49 | 65 | 30.08 |
| 06/26/2026 10:49 | 402 | 30.10 |
| 06/26/2026 10:49 | 64 | 30.105 |
| 06/26/2026 10:49 | 45 | 30.11 |
| 06/26/2026 10:49 | 252 | 30.115 |
| 06/26/2026 10:49 | 161 | 30.12 |
| 06/26/2026 10:48 | 151 | 30.12 |
| 06/26/2026 10:48 | 508 | 30.12 |
| 06/26/2026 10:48 | 152 | 30.125 |
| 06/26/2026 10:48 | 91 | 30.125 |
| 06/26/2026 10:48 | 242 | 30.12 |
| 06/26/2026 10:48 | 124 | 30.115 |
| 06/26/2026 10:47 | 571 | 30.11 |
| 06/26/2026 10:47 | 242 | 30.12 |
| 06/26/2026 10:47 | 242 | 30.12 |
| 06/26/2026 10:46 | 245 | 30.12 |
| 06/26/2026 10:45 | 602 | 30.12 |
| 06/26/2026 10:45 | 341 | 30.115 |
| 06/26/2026 10:44 | 42 | 30.095 |
| 06/26/2026 10:44 | 57 | 30.085 |
| 06/26/2026 10:44 | 259 | 30.105 |
| 06/26/2026 10:44 | 88 | 30.105 |
| 06/26/2026 10:44 | 336 | 30.105 |
| 06/26/2026 10:44 | 150 | 30.11 |
| 06/26/2026 10:44 | 104 | 30.11 |
| 06/26/2026 10:43 | 176 | 30.13 |
| 06/26/2026 10:43 | 193 | 30.14 |
| 06/26/2026 10:43 | 574 | 30.145 |
| 06/26/2026 10:42 | 104 | 30.15 |
| 06/26/2026 10:42 | 152 | 30.155 |
| 06/26/2026 10:42 | 52 | 30.155 |
| 06/26/2026 10:41 | 161 | 30.13 |
| 06/26/2026 10:41 | 408 | 30.13 |
| 06/26/2026 10:40 | 278 | 30.125 |
| 06/26/2026 10:39 | 240 | 30.145 |
| 06/26/2026 10:38 | 691 | 30.135 |
| 06/26/2026 10:38 | 240 | 30.135 |
| 06/26/2026 10:37 | 333 | 30.115 |
| 06/26/2026 10:36 | 294 | 30.105 |
| 06/26/2026 10:36 | 508 | 30.11 |
| 06/26/2026 10:36 | 900 | 30.125 |
| 06/26/2026 10:36 | 36 | 30.115 |
| 06/26/2026 10:36 | 48 | 30.115 |
| 06/26/2026 10:36 | 31 | 30.115 |
| 06/26/2026 10:36 | 36 | 30.115 |
| 06/26/2026 10:35 | 47 | 30.11 |
| 06/26/2026 10:35 | 345 | 30.11 |
| 06/26/2026 10:35 | 253 | 30.115 |
| 06/26/2026 10:35 | 53 | 30.115 |
| 06/26/2026 10:34 | 1759 | 30.12 |
| 06/26/2026 10:34 | 36 | 30.12 |
| 06/26/2026 10:34 | 1344 | 30.12 |
| 06/26/2026 10:34 | 212 | 30.12 |
| 06/26/2026 10:34 | 1314 | 30.12 |
| 06/26/2026 10:34 | 210 | 30.12 |
| 06/26/2026 10:34 | 1142 | 30.12 |
| 06/26/2026 10:34 | 80 | 30.12 |
| 06/26/2026 10:34 | 1118 | 30.12 |
| 06/26/2026 10:34 | 1065 | 30.125 |
| 06/26/2026 10:34 | 259 | 30.13 |
| 06/26/2026 10:34 | 167 | 30.14 |
| 06/26/2026 10:34 | 210 | 30.1375 |
| 06/26/2026 10:33 | 26 | 30.13 |
| 06/26/2026 10:33 | 534 | 30.13 |
| 06/26/2026 10:32 | 3 | 30.155 |
| 06/26/2026 10:31 | 347 | 30.175 |
| 06/26/2026 10:31 | 106 | 30.19 |
| 06/26/2026 10:31 | 232 | 30.19 |
| 06/26/2026 10:31 | 243 | 30.185 |
| 06/26/2026 10:31 | 247 | 30.18 |
| 06/26/2026 10:31 | 347 | 30.145 |
| 06/26/2026 10:30 | 170 | 30.135 |
| 06/26/2026 10:30 | 110 | 30.125 |
| 06/26/2026 10:30 | 838 | 30.12 |
| 06/26/2026 10:30 | 837 | 30.115 |
| 06/26/2026 10:30 | 809 | 30.12 |
| 06/26/2026 10:30 | 654 | 30.145 |
| 06/26/2026 10:29 | 107 | 30.16 |
| 06/26/2026 10:29 | 240 | 30.16 |
| 06/26/2026 10:29 | 714 | 30.16 |
| 06/26/2026 10:29 | 768 | 30.17 |
| 06/26/2026 10:29 | 347 | 30.175 |
| 06/26/2026 10:29 | 1007 | 30.175 |
| 06/26/2026 10:29 | 99 | 30.185 |
| 06/26/2026 10:29 | 436 | 30.195 |
| 06/26/2026 10:29 | 1119 | 30.19 |
| 06/26/2026 10:29 | 106 | 30.185 |
| 06/26/2026 10:29 | 384 | 30.185 |
| 06/26/2026 10:29 | 100 | 30.175 |
| 06/26/2026 10:29 | 577 | 30.18 |
| 06/26/2026 10:29 | 347 | 30.18 |
| 06/26/2026 10:29 | 17 | 30.185 |
| 06/26/2026 10:29 | 210 | 30.185 |
| 06/26/2026 10:29 | 120 | 30.185 |
| 06/26/2026 10:29 | 211 | 30.19 |
| 06/26/2026 10:29 | 347 | 30.185 |
| 06/26/2026 10:29 | 365 | 30.19 |
| 06/26/2026 10:29 | 365 | 30.19 |
| 06/26/2026 10:29 | 4375 | 30.19 |
| 06/26/2026 10:29 | 281 | 30.19 |
| 06/26/2026 10:29 | 450 | 30.19 |
| 06/26/2026 10:29 | 210 | 30.19 |
| 06/26/2026 10:29 | 1200 | 30.19 |
| 06/26/2026 10:29 | 488 | 30.19 |
| 06/26/2026 10:29 | 4375 | 30.19 |
| 06/26/2026 10:29 | 1286 | 30.185 |
| 06/26/2026 10:29 | 1920 | 30.19 |
| 06/26/2026 10:29 | 1537 | 30.195 |
| 06/26/2026 10:29 | 1696 | 30.20 |
| 06/26/2026 10:29 | 161 | 30.20 |
| 06/26/2026 10:28 | 281 | 30.19 |
| 06/26/2026 10:28 | 406 | 30.195 |
| 06/26/2026 10:27 | 594 | 30.175 |
| 06/26/2026 10:27 | 270 | 30.165 |
| 06/26/2026 10:25 | 33 | 30.165 |
| 06/26/2026 10:25 | 61 | 30.16 |
| 06/26/2026 10:25 | 50 | 30.15 |
| 06/26/2026 10:25 | 100 | 30.155 |
| 06/26/2026 10:24 | 20 | 30.16 |
| 06/26/2026 10:24 | 151 | 30.15 |
| 06/26/2026 10:23 | 332 | 30.125 |
| 06/26/2026 10:23 | 697 | 30.125 |
| 06/26/2026 10:23 | 243 | 30.12 |
| 06/26/2026 10:23 | 258 | 30.12 |
| 06/26/2026 10:22 | 1234 | 30.10 |
| 06/26/2026 10:21 | 161 | 30.11 |
| 06/26/2026 10:21 | 9 | 30.095 |
| 06/26/2026 10:20 | 862 | 30.08 |
| 06/26/2026 10:20 | 739 | 30.08 |
| 06/26/2026 10:20 | 399 | 30.085 |
| 06/26/2026 10:20 | 37 | 30.085 |
| 06/26/2026 10:20 | 526 | 30.09 |
| 06/26/2026 10:20 | 63 | 30.09 |
| 06/26/2026 10:20 | 202 | 30.095 |
| 06/26/2026 10:20 | 214 | 30.095 |
| 06/26/2026 10:20 | 27 | 30.095 |
| 06/26/2026 10:20 | 36 | 30.095 |
| 06/26/2026 10:20 | 708 | 30.10 |
| 06/26/2026 10:20 | 1269 | 30.10 |
| 06/26/2026 10:20 | 117 | 30.095 |
| 06/26/2026 10:19 | 1608 | 30.135 |
| 06/26/2026 10:19 | 443 | 30.15 |
| 06/26/2026 10:19 | 254 | 30.145 |
| 06/26/2026 10:19 | 1032 | 30.14 |
| 06/26/2026 10:19 | 590 | 30.135 |
| 06/26/2026 10:18 | 807 | 30.125 |
| 06/26/2026 10:18 | 193 | 30.125 |
| 06/26/2026 10:18 | 294 | 30.125 |
| 06/26/2026 10:18 | 93 | 30.13 |
| 06/26/2026 10:18 | 102 | 30.13 |
| 06/26/2026 10:18 | 854 | 30.145 |
| 06/26/2026 10:18 | 68 | 30.145 |
| 06/26/2026 10:18 | 439 | 30.155 |
| 06/26/2026 10:18 | 51 | 30.155 |
| 06/26/2026 10:18 | 120 | 30.155 |
| 06/26/2026 10:18 | 598 | 30.15 |
| 06/26/2026 10:18 | 443 | 30.145 |
| 06/26/2026 10:16 | 215 | 30.105 |
| 06/26/2026 10:16 | 336 | 30.11 |
| 06/26/2026 10:16 | 241 | 30.105 |
| 06/26/2026 10:16 | 245 | 30.10 |
| 06/26/2026 10:16 | 248 | 30.105 |
| 06/26/2026 10:16 | 512 | 30.10 |
| 06/26/2026 10:15 | 259 | 30.095 |
| 06/26/2026 10:15 | 230 | 30.09 |
| 06/26/2026 10:15 | 135 | 30.09 |
| 06/26/2026 10:15 | 102 | 30.09 |
| 06/26/2026 10:15 | 329 | 30.095 |
| 06/26/2026 10:15 | 233 | 30.11 |
| 06/26/2026 10:15 | 336 | 30.115 |
| 06/26/2026 10:15 | 33 | 30.12 |
| 06/26/2026 10:14 | 101 | 30.13 |
| 06/26/2026 10:14 | 223 | 30.125 |
| 06/26/2026 10:14 | 750 | 30.125 |
| 06/26/2026 10:14 | 347 | 30.12 |
| 06/26/2026 10:14 | 129 | 30.12 |
| 06/26/2026 10:14 | 587 | 30.12 |
| 06/26/2026 10:14 | 107 | 30.11 |
| 06/26/2026 10:14 | 128 | 30.115 |
| 06/26/2026 10:14 | 240 | 30.11 |
| 06/26/2026 10:14 | 725 | 30.105 |
| 06/26/2026 10:14 | 139 | 30.11 |
| 06/26/2026 10:13 | 70 | 30.115 |
| 06/26/2026 10:13 | 103 | 30.115 |
| 06/26/2026 10:12 | 200 | 30.125 |
| 06/26/2026 10:12 | 105 | 30.125 |
| 06/26/2026 10:12 | 73 | 30.13 |
| 06/26/2026 10:12 | 78 | 30.13 |
| 06/26/2026 10:11 | 391 | 30.145 |
| 06/26/2026 10:11 | 44 | 30.1375 |
| 06/26/2026 10:11 | 215 | 30.1375 |
| 06/26/2026 10:11 | 118 | 30.13 |
| 06/26/2026 10:11 | 290 | 30.14 |
| 06/26/2026 10:10 | 494 | 30.15 |
| 06/26/2026 10:10 | 180 | 30.15 |
| 06/26/2026 10:10 | 35 | 30.15 |
| 06/26/2026 10:10 | 180 | 30.16 |
| 06/26/2026 10:10 | 251 | 30.16 |
| 06/26/2026 10:10 | 312 | 30.15 |
| 06/26/2026 10:10 | 35 | 30.155 |
| 06/26/2026 10:10 | 256 | 30.155 |
| 06/26/2026 10:10 | 548 | 30.15 |
| 06/26/2026 10:09 | 67 | 30.155 |
| 06/26/2026 10:09 | 158 | 30.155 |
| 06/26/2026 10:09 | 824 | 30.16 |
| 06/26/2026 10:09 | 548 | 30.17 |
| 06/26/2026 10:09 | 328 | 30.17 |
| 06/26/2026 10:09 | 276 | 30.18 |
| 06/26/2026 10:09 | 936 | 30.195 |
| 06/26/2026 10:09 | 983 | 30.19 |
| 06/26/2026 10:09 | 365 | 30.175 |
| 06/26/2026 10:09 | 887 | 30.17 |
| 06/26/2026 10:09 | 227 | 30.165 |
| 06/26/2026 10:09 | 24 | 30.165 |
| 06/26/2026 10:09 | 187 | 30.17 |
| 06/26/2026 10:09 | 113 | 30.17 |
| 06/26/2026 10:09 | 213 | 30.175 |
| 06/26/2026 10:09 | 411 | 30.175 |
| 06/26/2026 10:09 | 210 | 30.175 |
| 06/26/2026 10:09 | 180 | 30.18 |
| 06/26/2026 10:09 | 848 | 30.185 |
| 06/26/2026 10:09 | 556 | 30.185 |
| 06/26/2026 10:09 | 4376 | 30.185 |
| 06/26/2026 10:09 | 1282 | 30.18 |
| 06/26/2026 10:09 | 1364 | 30.185 |
| 06/26/2026 10:09 | 774 | 30.19 |
| 06/26/2026 10:09 | 1205 | 30.195 |
| 06/26/2026 10:08 | 366 | 30.20 |
| 06/26/2026 10:08 | 153 | 30.205 |
| 06/26/2026 10:08 | 90 | 30.205 |
| 06/26/2026 10:08 | 37 | 30.205 |
| 06/26/2026 10:08 | 501 | 30.21 |
| 06/26/2026 10:08 | 253 | 30.22 |
| 06/26/2026 10:08 | 180 | 30.215 |
| 06/26/2026 10:08 | 241 | 30.215 |
| 06/26/2026 10:08 | 239 | 30.21 |
| 06/26/2026 10:08 | 262 | 30.205 |
| 06/26/2026 10:07 | 254 | 30.175 |
| 06/26/2026 10:07 | 347 | 30.155 |
| 06/26/2026 10:07 | 754 | 30.16 |
| 06/26/2026 10:07 | 159 | 30.17 |
| 06/26/2026 10:07 | 87 | 30.17 |
| 06/26/2026 10:07 | 157 | 30.165 |
| 06/26/2026 10:07 | 99 | 30.165 |
| 06/26/2026 10:07 | 254 | 30.16 |
| 06/26/2026 10:07 | 245 | 30.155 |
| 06/26/2026 10:07 | 357 | 30.15 |
| 06/26/2026 10:07 | 249 | 30.145 |
| 06/26/2026 10:07 | 241 | 30.145 |
| 06/26/2026 10:06 | 151 | 30.135 |
| 06/26/2026 10:05 | 111 | 30.08 |
| 06/26/2026 10:05 | 580 | 30.085 |
| 06/26/2026 10:05 | 663 | 30.09 |
| 06/26/2026 10:05 | 751 | 30.09 |
| 06/26/2026 10:05 | 164 | 30.105 |
| 06/26/2026 10:05 | 256 | 30.115 |
| 06/26/2026 10:05 | 1143 | 30.11 |
| 06/26/2026 10:05 | 247 | 30.095 |
| 06/26/2026 10:05 | 10 | 30.105 |
| 06/26/2026 10:05 | 556 | 30.095 |
| 06/26/2026 10:05 | 1800 | 30.095 |
| 06/26/2026 10:05 | 495 | 30.095 |
| 06/26/2026 10:04 | 100 | 30.08 |
| 06/26/2026 10:04 | 181 | 30.085 |
| 06/26/2026 10:04 | 319 | 30.085 |
| 06/26/2026 10:04 | 244 | 30.10 |
| 06/26/2026 10:04 | 292 | 30.085 |
| 06/26/2026 10:04 | 1166 | 30.09 |
| 06/26/2026 10:04 | 1040 | 30.085 |
| 06/26/2026 10:04 | 81 | 30.085 |
| 06/26/2026 10:04 | 505 | 30.085 |
| 06/26/2026 10:04 | 341 | 30.10 |
| 06/26/2026 10:04 | 738 | 30.09 |
| 06/26/2026 10:04 | 470 | 30.095 |
| 06/26/2026 10:04 | 1098 | 30.095 |
| 06/26/2026 10:04 | 517 | 30.10 |
| 06/26/2026 10:03 | 895 | 30.10 |
| 06/26/2026 10:03 | 265 | 30.09 |
| 06/26/2026 10:03 | 64 | 30.095 |
| 06/26/2026 10:03 | 362 | 30.11 |
| 06/26/2026 10:03 | 273 | 30.115 |
| 06/26/2026 10:03 | 161 | 30.115 |
| 06/26/2026 10:03 | 347 | 30.12 |
| 06/26/2026 10:03 | 613 | 30.12 |
| 06/26/2026 10:03 | 239 | 30.115 |
| 06/26/2026 10:03 | 290 | 30.105 |
| 06/26/2026 10:03 | 250 | 30.10 |
| 06/26/2026 10:03 | 545 | 30.095 |
| 06/26/2026 10:03 | 272 | 30.09 |
| 06/26/2026 10:03 | 524 | 30.085 |
| 06/26/2026 10:03 | 507 | 30.08 |
| 06/26/2026 10:03 | 550 | 30.085 |
| 06/26/2026 10:03 | 345 | 30.085 |
| 06/26/2026 10:03 | 1284 | 30.09 |
| 06/26/2026 10:03 | 547 | 30.085 |
| 06/26/2026 10:03 | 253 | 30.08 |
| 06/26/2026 10:03 | 1004 | 30.08 |
| 06/26/2026 10:03 | 1301 | 30.07 |
| 06/26/2026 10:03 | 263 | 30.065 |
| 06/26/2026 10:03 | 210 | 30.0675 |
| 06/26/2026 10:03 | 210 | 30.07 |
| 06/26/2026 10:03 | 210 | 30.075 |
| 06/26/2026 10:03 | 690 | 30.065 |
| 06/26/2026 10:03 | 210 | 30.075 |
| 06/26/2026 10:03 | 604 | 30.07 |
| 06/26/2026 10:03 | 347 | 30.075 |
| 06/26/2026 10:03 | 191 | 30.08 |
| 06/26/2026 10:03 | 210 | 30.08 |
| 06/26/2026 10:03 | 404 | 30.075 |
| 06/26/2026 10:03 | 239 | 30.08 |
| 06/26/2026 10:03 | 2357 | 30.085 |
| 06/26/2026 10:03 | 347 | 30.095 |
| 06/26/2026 10:03 | 612 | 30.095 |
| 06/26/2026 10:03 | 210 | 30.10 |
| 06/26/2026 10:03 | 1515 | 30.105 |
| 06/26/2026 10:03 | 2629 | 30.0975 |
| 06/26/2026 10:03 | 2268 | 30.095 |
| 06/26/2026 10:03 | 653 | 30.10 |
| 06/26/2026 10:03 | 280 | 30.095 |
| 06/26/2026 10:03 | 280 | 30.095 |
| 06/26/2026 10:03 | 1200 | 30.095 |
| 06/26/2026 10:03 | 371 | 30.10 |
| 06/26/2026 10:02 | 583 | 30.115 |
| 06/26/2026 10:02 | 618 | 30.11 |
| 06/26/2026 10:02 | 267 | 30.10 |
| 06/26/2026 10:02 | 534 | 30.095 |
| 06/26/2026 10:02 | 1640 | 30.09 |
| 06/26/2026 10:02 | 307 | 30.085 |
| 06/26/2026 10:02 | 1145 | 30.075 |
| 06/26/2026 10:02 | 24 | 30.07 |
| 06/26/2026 10:02 | 888 | 30.07 |
| 06/26/2026 10:02 | 198 | 30.065 |
| 06/26/2026 10:02 | 286 | 30.07 |
| 06/26/2026 10:02 | 53 | 30.07 |
| 06/26/2026 10:02 | 918 | 30.075 |
| 06/26/2026 10:02 | 120 | 30.07 |
| 06/26/2026 10:02 | 217 | 30.07 |
| 06/26/2026 10:02 | 1241 | 30.075 |
| 06/26/2026 10:02 | 774 | 30.08 |
| 06/26/2026 10:02 | 1378 | 30.085 |
| 06/26/2026 10:02 | 272 | 30.09 |
| 06/26/2026 10:02 | 294 | 30.085 |
| 06/26/2026 10:02 | 294 | 30.09 |
| 06/26/2026 10:02 | 307 | 30.085 |
| 06/26/2026 10:02 | 759 | 30.09 |
| 06/26/2026 10:02 | 347 | 30.09 |
| 06/26/2026 10:02 | 819 | 30.09 |
| 06/26/2026 10:02 | 520 | 30.10 |
| 06/26/2026 10:02 | 280 | 30.095 |
| 06/26/2026 10:02 | 294 | 30.09 |
| 06/26/2026 10:02 | 257 | 30.085 |
| 06/26/2026 10:02 | 352 | 30.09 |
| 06/26/2026 10:02 | 314 | 30.075 |
| 06/26/2026 10:02 | 405 | 30.075 |
| 06/26/2026 10:02 | 345 | 30.07 |
| 06/26/2026 10:02 | 188 | 30.07 |
| 06/26/2026 10:02 | 5347 | 30.08 |
| 06/26/2026 10:02 | 190 | 30.095 |
| 06/26/2026 10:02 | 893 | 30.095 |
| 06/26/2026 10:02 | 210 | 30.10 |
| 06/26/2026 10:02 | 1053 | 30.095 |
| 06/26/2026 10:02 | 1083 | 30.10 |
| 06/26/2026 10:02 | 210 | 30.105 |
| 06/26/2026 10:02 | 110 | 30.105 |
| 06/26/2026 10:02 | 193 | 30.105 |
| 06/26/2026 10:02 | 495 | 30.105 |
| 06/26/2026 10:02 | 267 | 30.10 |
| 06/26/2026 10:02 | 243 | 30.095 |
| 06/26/2026 10:02 | 501 | 30.105 |
| 06/26/2026 10:02 | 8 | 30.10 |
| 06/26/2026 10:02 | 239 | 30.10 |
| 06/26/2026 10:02 | 240 | 30.105 |
| 06/26/2026 10:02 | 2340 | 30.11 |
| 06/26/2026 10:02 | 740 | 30.105 |
| 06/26/2026 10:02 | 30 | 30.11 |
| 06/26/2026 10:02 | 151 | 30.105 |
| 06/26/2026 10:02 | 158 | 30.11 |
| 06/26/2026 10:02 | 240 | 30.105 |
| 06/26/2026 10:02 | 203 | 30.10 |
| 06/26/2026 10:02 | 242 | 30.09 |
| 06/26/2026 10:02 | 560 | 30.095 |
| 06/26/2026 10:02 | 516 | 30.085 |
| 06/26/2026 10:02 | 468 | 30.075 |
| 06/26/2026 10:02 | 239 | 30.07 |
| 06/26/2026 10:01 | 154 | 30.075 |
| 06/26/2026 10:01 | 425 | 30.075 |
| 06/26/2026 10:01 | 920 | 30.08 |
| 06/26/2026 10:01 | 255 | 30.075 |
| 06/26/2026 10:01 | 214 | 30.08 |
| 06/26/2026 10:01 | 226 | 30.085 |
| 06/26/2026 10:01 | 468 | 30.075 |
| 06/26/2026 10:01 | 240 | 30.065 |
| 06/26/2026 10:01 | 166 | 30.065 |
| 06/26/2026 10:01 | 85 | 30.065 |
| 06/26/2026 10:01 | 240 | 30.065 |
| 06/26/2026 10:01 | 1 | 30.06 |
| 06/26/2026 10:01 | 1 | 30.06 |
| 06/26/2026 10:01 | 1 | 30.065 |
| 06/26/2026 10:01 | 1 | 30.065 |
| 06/26/2026 10:01 | 80 | 30.07 |
| 06/26/2026 10:01 | 177 | 30.07 |
| 06/26/2026 10:01 | 86 | 30.07 |
| 06/26/2026 10:01 | 226 | 30.055 |
| 06/26/2026 10:01 | 62 | 30.055 |
| 06/26/2026 10:01 | 251 | 30.05 |
| 06/26/2026 10:01 | 161 | 30.05 |
| 06/26/2026 10:01 | 23 | 30.05 |
| 06/26/2026 10:01 | 293 | 30.03 |
| 06/26/2026 10:01 | 215 | 30.035 |
| 06/26/2026 10:01 | 389 | 30.04 |
| 06/26/2026 10:01 | 266 | 30.04 |
| 06/26/2026 10:01 | 16 | 30.04 |
| 06/26/2026 10:01 | 52 | 30.045 |
| 06/26/2026 10:01 | 47 | 30.045 |
| 06/26/2026 10:01 | 240 | 30.05 |
| 06/26/2026 10:01 | 240 | 30.05 |
| 06/26/2026 10:01 | 691 | 30.045 |
| 06/26/2026 10:01 | 161 | 30.05 |
| 06/26/2026 10:01 | 251 | 30.05 |
| 06/26/2026 10:01 | 240 | 30.055 |
| 06/26/2026 10:01 | 401 | 30.05 |
| 06/26/2026 10:01 | 401 | 30.045 |
| 06/26/2026 10:01 | 279 | 30.045 |
| 06/26/2026 10:01 | 560 | 30.05 |
| 06/26/2026 10:01 | 267 | 30.05 |
| 06/26/2026 10:01 | 4255 | 30.05 |
| 06/26/2026 10:01 | 392 | 30.055 |
| 06/26/2026 10:01 | 837 | 30.06 |
| 06/26/2026 10:01 | 489 | 30.07 |
| 06/26/2026 10:01 | 1103 | 30.06 |
| 06/26/2026 10:01 | 8 | 30.06 |
| 06/26/2026 10:01 | 83 | 30.06 |
| 06/26/2026 10:01 | 57 | 30.06 |
| 06/26/2026 10:01 | 161 | 30.065 |
| 06/26/2026 10:01 | 144 | 30.08 |
| 06/26/2026 10:01 | 2372 | 30.07 |
| 06/26/2026 10:01 | 279 | 30.065 |
| 06/26/2026 10:01 | 2374 | 30.07 |
| 06/26/2026 10:01 | 262 | 30.07 |
| 06/26/2026 10:01 | 5829 | 30.07 |
| 06/26/2026 10:01 | 409 | 30.07 |
| 06/26/2026 10:01 | 570 | 30.07 |
| 06/26/2026 10:01 | 3284 | 30.07 |
| 06/26/2026 10:01 | 3873 | 30.07 |
| 06/26/2026 10:01 | 4385 | 30.07 |
| 06/26/2026 10:01 | 3738 | 30.07 |
| 06/26/2026 10:01 | 3532 | 30.07 |
| 06/26/2026 10:01 | 5828 | 30.07 |
| 06/26/2026 10:01 | 1419 | 30.065 |
| 06/26/2026 10:01 | 1443 | 30.07 |
| 06/26/2026 10:01 | 2376 | 30.07 |
| 06/26/2026 10:01 | 2589 | 30.075 |
| 06/26/2026 10:01 | 2857 | 30.08 |
| 06/26/2026 10:01 | 3414 | 30.085 |
| 06/26/2026 10:01 | 1866 | 30.09 |
| 06/26/2026 10:01 | 3376 | 30.095 |
| 06/26/2026 10:01 | 1848 | 30.10 |
| 06/26/2026 10:01 | 2194 | 30.105 |
| 06/26/2026 10:01 | 2152 | 30.11 |
| 06/26/2026 10:01 | 2756 | 30.115 |
| 06/26/2026 10:01 | 2928 | 30.12 |
| 06/26/2026 10:01 | 4500 | 30.125 |
| 06/26/2026 10:01 | 3859 | 30.13 |
| 06/26/2026 10:01 | 3577 | 30.135 |
| 06/26/2026 10:01 | 1716 | 30.14 |
| 06/26/2026 10:01 | 881 | 30.145 |
| 06/26/2026 10:01 | 64 | 30.15 |
| 06/26/2026 10:01 | 230 | 30.15 |
| 06/26/2026 10:01 | 480 | 30.155 |
| 06/26/2026 10:01 | 180 | 30.15 |
| 06/26/2026 10:01 | 2916 | 30.145 |
| 06/26/2026 10:01 | 299 | 30.14 |
| 06/26/2026 10:01 | 1180 | 30.135 |
| 06/26/2026 10:01 | 574 | 30.14 |
| 06/26/2026 10:01 | 150 | 30.135 |
| 06/26/2026 10:01 | 602 | 30.14 |
| 06/26/2026 10:01 | 694 | 30.145 |
| 06/26/2026 10:01 | 574 | 30.14 |
| 06/26/2026 10:01 | 347 | 30.135 |
| 06/26/2026 10:01 | 1374 | 30.14 |
| 06/26/2026 10:01 | 62 | 30.14 |
| 06/26/2026 10:01 | 483 | 30.14 |
| 06/26/2026 10:01 | 260 | 30.14 |
| 06/26/2026 10:01 | 515 | 30.145 |
| 06/26/2026 10:01 | 1 | 30.15 |
| 06/26/2026 10:01 | 909 | 30.15 |
| 06/26/2026 10:01 | 279 | 30.155 |
| 06/26/2026 10:01 | 614 | 30.155 |
| 06/26/2026 10:01 | 499 | 30.155 |
| 06/26/2026 10:01 | 155 | 30.16 |
| 06/26/2026 10:01 | 347 | 30.165 |
| 06/26/2026 10:01 | 79 | 30.165 |
| 06/26/2026 10:01 | 200 | 30.165 |
| 06/26/2026 10:01 | 215 | 30.17 |
| 06/26/2026 10:01 | 347 | 30.165 |
| 06/26/2026 10:01 | 2450 | 30.17 |
| 06/26/2026 10:01 | 406 | 30.17 |
| 06/26/2026 10:01 | 1819 | 30.17 |
| 06/26/2026 10:01 | 1819 | 30.17 |
| 06/26/2026 10:01 | 270 | 30.17 |
| 06/26/2026 10:01 | 2888 | 30.17 |
| 06/26/2026 10:01 | 270 | 30.17 |
| 06/26/2026 10:01 | 330 | 30.17 |
| 06/26/2026 10:01 | 842 | 30.17 |
| 06/26/2026 10:01 | 421 | 30.17 |
| 06/26/2026 10:01 | 2935 | 30.17 |
| 06/26/2026 10:01 | 602 | 30.17 |
| 06/26/2026 10:01 | 3632 | 30.165 |
| 06/26/2026 10:01 | 4378 | 30.17 |
| 06/26/2026 10:01 | 1116 | 30.17 |
| 06/26/2026 10:01 | 1443 | 30.17 |
| 06/26/2026 10:01 | 3257 | 30.17 |
| 06/26/2026 10:01 | 2467 | 30.175 |
| 06/26/2026 10:01 | 2224 | 30.18 |
| 06/26/2026 10:01 | 1097 | 30.185 |
| 06/26/2026 10:01 | 347 | 30.19 |
| 06/26/2026 10:01 | 538 | 30.175 |
| 06/26/2026 10:01 | 5 | 30.17 |
| 06/26/2026 10:01 | 543 | 30.17 |
| 06/26/2026 10:01 | 3691 | 30.17 |
| 06/26/2026 10:01 | 868 | 30.165 |
| 06/26/2026 10:01 | 82 | 30.17 |
| 06/26/2026 10:01 | 98 | 30.18 |
| 06/26/2026 10:01 | 97 | 30.18 |
| 06/26/2026 10:01 | 14 | 30.18 |
| 06/26/2026 10:01 | 39 | 30.195 |
| 06/26/2026 10:01 | 212 | 30.195 |
| 06/26/2026 10:01 | 85 | 30.20 |
| 06/26/2026 10:00 | 173 | 30.21 |
| 06/26/2026 10:00 | 100 | 30.21 |
| 06/26/2026 10:00 | 823 | 30.225 |
| 06/26/2026 10:00 | 230 | 30.23 |
| 06/26/2026 10:00 | 61 | 30.23 |
| 06/26/2026 10:00 | 410 | 30.245 |
| 06/26/2026 10:00 | 135 | 30.245 |
| 06/26/2026 10:00 | 582 | 30.255 |
| 06/26/2026 10:00 | 152 | 30.26 |
| 06/26/2026 10:00 | 166 | 30.26 |
| 06/26/2026 09:58 | 85 | 30.245 |
| 06/26/2026 09:58 | 203 | 30.245 |
| 06/26/2026 09:58 | 174 | 30.245 |
| 06/26/2026 09:58 | 4 | 30.245 |
| 06/26/2026 09:58 | 174 | 30.235 |
| 06/26/2026 09:57 | 18 | 30.225 |
| 06/26/2026 09:57 | 99 | 30.225 |
| 06/26/2026 09:57 | 57 | 30.225 |
| 06/26/2026 09:57 | 29 | 30.22 |
| 06/26/2026 09:57 | 46 | 30.215 |
| 06/26/2026 09:57 | 174 | 30.215 |
| 06/26/2026 09:56 | 253 | 30.215 |
| 06/26/2026 09:56 | 29 | 30.215 |
| 06/26/2026 09:56 | 174 | 30.21 |
| 06/26/2026 09:56 | 651 | 30.205 |
| 06/26/2026 09:56 | 174 | 30.21 |
| 06/26/2026 09:56 | 435 | 30.205 |
| 06/26/2026 09:56 | 78 | 30.205 |
| 06/26/2026 09:55 | 332 | 30.205 |
| 06/26/2026 09:55 | 374 | 30.205 |
| 06/26/2026 09:55 | 700 | 30.21 |
| 06/26/2026 09:55 | 174 | 30.21 |
| 06/26/2026 09:54 | 174 | 30.215 |
| 06/26/2026 09:54 | 182 | 30.22 |
| 06/26/2026 09:54 | 248 | 30.225 |
| 06/26/2026 09:54 | 8 | 30.225 |
| 06/26/2026 09:54 | 174 | 30.225 |
| 06/26/2026 09:53 | 63 | 30.21 |
| 06/26/2026 09:53 | 21 | 30.205 |
| 06/26/2026 09:53 | 252 | 30.20 |
| 06/26/2026 09:53 | 246 | 30.195 |
| 06/26/2026 09:53 | 254 | 30.19 |
| 06/26/2026 09:53 | 822 | 30.185 |
| 06/26/2026 09:52 | 100 | 30.175 |
| 06/26/2026 09:52 | 130 | 30.165 |
| 06/26/2026 09:52 | 72 | 30.165 |
| 06/26/2026 09:52 | 14 | 30.17 |
| 06/26/2026 09:52 | 60 | 30.17 |
| 06/26/2026 09:51 | 328 | 30.175 |
| 06/26/2026 09:51 | 70 | 30.175 |
| 06/26/2026 09:51 | 412 | 30.175 |
| 06/26/2026 09:51 | 100 | 30.165 |
| 06/26/2026 09:51 | 490 | 30.165 |
| 06/26/2026 09:51 | 165 | 30.16 |
| 06/26/2026 09:50 | 44 | 30.155 |
| 06/26/2026 09:49 | 1330 | 30.16 |
| 06/26/2026 09:49 | 377 | 30.175 |
| 06/26/2026 09:48 | 111 | 30.18 |
| 06/26/2026 09:47 | 151 | 30.20 |
| 06/26/2026 09:46 | 554 | 30.21 |
| 06/26/2026 09:46 | 4 | 30.205 |
| 06/26/2026 09:46 | 82 | 30.205 |
| 06/26/2026 09:46 | 207 | 30.205 |
| 06/26/2026 09:46 | 326 | 30.20 |
| 06/26/2026 09:46 | 52 | 30.195 |
| 06/26/2026 09:45 | 648 | 30.185 |
| 06/26/2026 09:45 | 927 | 30.19 |
| 06/26/2026 09:45 | 33 | 30.19 |
| 06/26/2026 09:45 | 267 | 30.19 |
| 06/26/2026 09:44 | 295 | 30.215 |
| 06/26/2026 09:43 | 175 | 30.20 |
| 06/26/2026 09:43 | 186 | 30.195 |
| 06/26/2026 09:42 | 104 | 30.185 |
| 06/26/2026 09:42 | 95 | 30.20 |
| 06/26/2026 09:42 | 132 | 30.205 |
| 06/26/2026 09:41 | 242 | 30.215 |
| 06/26/2026 09:41 | 733 | 30.22 |
| 06/26/2026 09:41 | 12 | 30.235 |
| 06/26/2026 09:41 | 294 | 30.24 |
| 06/26/2026 09:41 | 562 | 30.24 |
| 06/26/2026 09:41 | 117 | 30.245 |
| 06/26/2026 09:41 | 123 | 30.245 |
| 06/26/2026 09:41 | 578 | 30.25 |
| 06/26/2026 09:41 | 748 | 30.255 |
| 06/26/2026 09:41 | 124 | 30.26 |
| 06/26/2026 09:40 | 300 | 30.255 |
| 06/26/2026 09:40 | 334 | 30.255 |
| 06/26/2026 09:40 | 332 | 30.26 |
| 06/26/2026 09:39 | 240 | 30.265 |
| 06/26/2026 09:39 | 382 | 30.27 |
| 06/26/2026 09:39 | 245 | 30.26 |
| 06/26/2026 09:39 | 37 | 30.245 |
| 06/26/2026 09:39 | 500 | 30.23 |
| 06/26/2026 09:39 | 353 | 30.23 |
| 06/26/2026 09:36 | 215 | 30.2275 |
| 06/26/2026 09:36 | 259 | 30.225 |
| 06/26/2026 09:36 | 182 | 30.225 |
| 06/26/2026 09:35 | 60 | 30.24 |
| 06/26/2026 09:35 | 9 | 30.23 |
| 06/26/2026 09:35 | 81 | 30.23 |
| 06/26/2026 09:35 | 238 | 30.235 |
| 06/26/2026 09:35 | 140 | 30.235 |
| 06/26/2026 09:35 | 169 | 30.24 |
| 06/26/2026 09:35 | 151 | 30.245 |
| 06/26/2026 09:35 | 100 | 30.25 |
| 06/26/2026 09:34 | 177 | 30.245 |
| 06/26/2026 09:34 | 552 | 30.24 |
| 06/26/2026 09:34 | 36 | 30.255 |
| 06/26/2026 09:34 | 236 | 30.255 |
| 06/26/2026 09:34 | 230 | 30.245 |
| 06/26/2026 09:34 | 646 | 30.25 |
| 06/26/2026 09:33 | 243 | 30.265 |
| 06/26/2026 09:33 | 300 | 30.265 |
| 06/26/2026 09:33 | 592 | 30.275 |
| 06/26/2026 09:33 | 3270 | 30.275 |
| 06/26/2026 09:33 | 1730 | 30.275 |
| 06/26/2026 09:32 | 369 | 30.275 |
| 06/26/2026 09:32 | 152 | 30.26 |
| 06/26/2026 09:31 | 1493 | 30.235 |
| 06/26/2026 09:31 | 297 | 30.23 |
| 06/26/2026 09:31 | 148 | 30.23 |
| 06/26/2026 09:31 | 85 | 30.23 |
| 06/26/2026 09:31 | 245 | 30.2325 |
| 06/26/2026 09:31 | 209 | 30.235 |
| 06/26/2026 09:31 | 969 | 30.24 |
| 06/26/2026 09:31 | 4 | 30.24 |
| 06/26/2026 09:31 | 1117 | 30.24 |
| 06/26/2026 09:30 | 674 | 30.235 |
| 06/26/2026 09:30 | 232 | 30.24 |
| 06/26/2026 09:30 | 126 | 30.225 |
| 06/26/2026 09:30 | 228 | 30.23 |
| 06/26/2026 09:30 | 384 | 30.235 |
| 06/26/2026 09:30 | 363 | 30.23 |
| 06/26/2026 09:29 | 110 | 30.235 |
| 06/26/2026 09:29 | 267 | 30.24 |
| 06/26/2026 09:29 | 125 | 30.24 |
| 06/26/2026 09:29 | 27 | 30.23 |
| 06/26/2026 09:29 | 161 | 30.235 |
| 06/26/2026 09:29 | 200 | 30.24 |
| 06/26/2026 09:29 | 340 | 30.24 |
| 06/26/2026 09:29 | 2409 | 30.24 |
| 06/26/2026 09:29 | 179 | 30.235 |
| 06/26/2026 09:29 | 80 | 30.215 |
| 06/26/2026 09:29 | 149 | 30.22 |
| 06/26/2026 09:29 | 383 | 30.22 |
| 06/26/2026 09:28 | 120 | 30.22 |
| 06/26/2026 09:28 | 517 | 30.225 |
| 06/26/2026 09:28 | 285 | 30.215 |
| 06/26/2026 09:28 | 36 | 30.215 |
| 06/26/2026 09:28 | 241 | 30.22 |
| 06/26/2026 09:28 | 91 | 30.2175 |
| 06/26/2026 09:28 | 191 | 30.22 |
| 06/26/2026 09:28 | 149 | 30.21 |
| 06/26/2026 09:28 | 267 | 30.205 |
| 06/26/2026 09:27 | 80 | 30.205 |
| 06/26/2026 09:27 | 436 | 30.215 |
| 06/26/2026 09:27 | 54 | 30.215 |
| 06/26/2026 09:27 | 46 | 30.215 |
| 06/26/2026 09:26 | 371 | 30.215 |
| 06/26/2026 09:26 | 1205 | 30.225 |
| 06/26/2026 09:26 | 448 | 30.215 |
| 06/26/2026 09:26 | 523 | 30.22 |
| 06/26/2026 09:26 | 303 | 30.215 |
| 06/26/2026 09:26 | 255 | 30.215 |
| 06/26/2026 09:26 | 279 | 30.22 |
| 06/26/2026 09:26 | 172 | 30.215 |
| 06/26/2026 09:26 | 257 | 30.22 |
| 06/26/2026 09:26 | 311 | 30.23 |
| 06/26/2026 09:26 | 529 | 30.235 |
| 06/26/2026 09:26 | 651 | 30.225 |
| 06/26/2026 09:26 | 419 | 30.22 |
| 06/26/2026 09:26 | 2556 | 30.20 |
| 06/26/2026 09:26 | 2182 | 30.205 |
| 06/26/2026 09:26 | 2371 | 30.21 |
| 06/26/2026 09:26 | 1601 | 30.215 |
| 06/26/2026 09:26 | 290 | 30.22 |
| 06/26/2026 09:26 | 494 | 30.205 |
| 06/26/2026 09:25 | 642 | 30.205 |
| 06/26/2026 09:25 | 410 | 30.21 |
| 06/26/2026 09:25 | 180 | 30.215 |
| 06/26/2026 09:25 | 215 | 30.22 |
| 06/26/2026 09:25 | 862 | 30.23 |
| 06/26/2026 09:25 | 989 | 30.22 |
| 06/26/2026 09:25 | 150 | 30.21 |
| 06/26/2026 09:25 | 600 | 30.23 |
| 06/26/2026 09:24 | 183 | 30.225 |
| 06/26/2026 09:24 | 1191 | 30.19 |
| 06/26/2026 09:24 | 528 | 30.19 |
| 06/26/2026 09:24 | 470 | 30.19 |
| 06/26/2026 09:24 | 741 | 30.185 |
| 06/26/2026 09:23 | 100 | 30.185 |
| 06/26/2026 09:23 | 176 | 30.175 |
| 06/26/2026 09:23 | 320 | 30.16 |
| 06/26/2026 09:23 | 54 | 30.16 |
| 06/26/2026 09:23 | 169 | 30.16 |
| 06/26/2026 09:23 | 1934 | 30.17 |
| 06/26/2026 09:23 | 94 | 30.17 |
| 06/26/2026 09:23 | 181 | 30.17 |
| 06/26/2026 09:23 | 30 | 30.17 |
| 06/26/2026 09:23 | 1222 | 30.17 |
| 06/26/2026 09:23 | 231 | 30.17 |
| 06/26/2026 09:22 | 160 | 30.16 |
| 06/26/2026 09:22 | 443 | 30.15 |
| 06/26/2026 09:22 | 262 | 30.155 |
| 06/26/2026 09:22 | 270 | 30.16 |
| 06/26/2026 09:22 | 204 | 30.165 |
| 06/26/2026 09:21 | 599 | 30.17 |
| 06/26/2026 09:21 | 7 | 30.17 |
| 06/26/2026 09:21 | 14 | 30.17 |
| 06/26/2026 09:21 | 100 | 30.17 |
| 06/26/2026 09:20 | 46 | 30.155 |
| 06/26/2026 09:20 | 482 | 30.145 |
| 06/26/2026 09:20 | 2200 | 30.165 |
| 06/26/2026 09:20 | 1301 | 30.165 |
| 06/26/2026 09:20 | 1505 | 30.16 |
| 06/26/2026 09:20 | 494 | 30.155 |
| 06/26/2026 09:19 | 189 | 30.155 |
| 06/26/2026 09:19 | 738 | 30.155 |
| 06/26/2026 09:19 | 510 | 30.145 |
| 06/26/2026 09:19 | 375 | 30.155 |
| 06/26/2026 09:19 | 97 | 30.14 |
| 06/26/2026 09:19 | 40 | 30.12 |
| 06/26/2026 09:19 | 170 | 30.135 |
| 06/26/2026 09:19 | 544 | 30.13 |
| 06/26/2026 09:19 | 67 | 30.12 |
| 06/26/2026 09:19 | 205 | 30.125 |
| 06/26/2026 09:19 | 256 | 30.12 |
| 06/26/2026 09:19 | 691 | 30.115 |
| 06/26/2026 09:18 | 423 | 30.115 |
| 06/26/2026 09:18 | 681 | 30.11 |
| 06/26/2026 09:18 | 1146 | 30.105 |
| 06/26/2026 09:18 | 175 | 30.115 |
| 06/26/2026 09:18 | 334 | 30.11 |
| 06/26/2026 09:18 | 452 | 30.11 |
| 06/26/2026 09:18 | 446 | 30.12 |
| 06/26/2026 09:18 | 200 | 30.13 |
| 06/26/2026 09:18 | 888 | 30.13 |
| 06/26/2026 09:18 | 428 | 30.13 |
| 06/26/2026 09:18 | 116 | 30.13 |
| 06/26/2026 09:18 | 494 | 30.14 |
| 06/26/2026 09:18 | 100 | 30.14 |
| 06/26/2026 09:18 | 618 | 30.15 |
| 06/26/2026 09:18 | 150 | 30.155 |
| 06/26/2026 09:17 | 477 | 30.16 |
| 06/26/2026 09:17 | 200 | 30.165 |
| 06/26/2026 09:17 | 529 | 30.165 |
| 06/26/2026 09:17 | 238 | 30.165 |
| 06/26/2026 09:17 | 400 | 30.17 |
| 06/26/2026 09:17 | 36 | 30.17 |
| 06/26/2026 09:17 | 242 | 30.17 |
| 06/26/2026 09:17 | 561 | 30.17 |
| 06/26/2026 09:17 | 147 | 30.165 |
| 06/26/2026 09:17 | 387 | 30.145 |
| 06/26/2026 09:17 | 204 | 30.15 |
| 06/26/2026 09:17 | 590 | 30.15 |
| 06/26/2026 09:16 | 620 | 30.155 |
| 06/26/2026 09:16 | 337 | 30.145 |
| 06/26/2026 09:16 | 60 | 30.155 |
| 06/26/2026 09:16 | 102 | 30.155 |
| 06/26/2026 09:16 | 360 | 30.155 |
| 06/26/2026 09:16 | 143 | 30.15 |
| 06/26/2026 09:16 | 379 | 30.135 |
| 06/26/2026 09:16 | 460 | 30.135 |
| 06/26/2026 09:16 | 377 | 30.14 |
| 06/26/2026 09:16 | 118 | 30.145 |
| 06/26/2026 09:15 | 170 | 30.15 |
| 06/26/2026 09:15 | 132 | 30.15 |
| 06/26/2026 09:15 | 243 | 30.14 |
| 06/26/2026 09:15 | 232 | 30.14 |
| 06/26/2026 09:15 | 400 | 30.135 |
| 06/26/2026 09:15 | 637 | 30.15 |
| 06/26/2026 09:14 | 721 | 30.14 |
| 06/26/2026 09:14 | 132 | 30.16 |
| 06/26/2026 09:14 | 417 | 30.15 |
| 06/26/2026 09:14 | 512 | 30.16 |
| 06/26/2026 09:14 | 1012 | 30.155 |
| 06/26/2026 09:14 | 442 | 30.15 |
| 06/26/2026 09:14 | 443 | 30.155 |
| 06/26/2026 09:14 | 547 | 30.16 |
| 06/26/2026 09:14 | 67 | 30.16 |
| 06/26/2026 09:13 | 59 | 30.165 |
| 06/26/2026 09:13 | 113 | 30.175 |
| 06/26/2026 09:13 | 378 | 30.175 |
| 06/26/2026 09:13 | 147 | 30.185 |
| 06/26/2026 09:13 | 13 | 30.19 |
| 06/26/2026 09:13 | 29 | 30.185 |
| 06/26/2026 09:13 | 100 | 30.175 |
| 06/26/2026 09:13 | 145 | 30.175 |
| 06/26/2026 09:13 | 460 | 30.17 |
| 06/26/2026 09:13 | 747 | 30.17 |
| 06/26/2026 09:13 | 379 | 30.155 |
| 06/26/2026 09:12 | 556 | 30.16 |
| 06/26/2026 09:12 | 487 | 30.155 |
| 06/26/2026 09:12 | 100 | 30.175 |
| 06/26/2026 09:11 | 1081 | 30.17 |
| 06/26/2026 09:11 | 432 | 30.155 |
| 06/26/2026 09:11 | 251 | 30.16 |
| 06/26/2026 09:11 | 676 | 30.155 |
| 06/26/2026 09:11 | 50 | 30.125 |
| 06/26/2026 09:11 | 453 | 30.11 |
| 06/26/2026 09:11 | 6500 | 30.105 |
| 06/26/2026 09:11 | 259 | 30.115 |
| 06/26/2026 09:11 | 151 | 30.11 |
| 06/26/2026 09:11 | 255 | 30.115 |
| 06/26/2026 09:10 | 1132 | 30.115 |
| 06/26/2026 09:10 | 762 | 30.11 |
| 06/26/2026 09:10 | 1791 | 30.075 |
| 06/26/2026 09:10 | 255 | 30.085 |
| 06/26/2026 09:10 | 36 | 30.08 |
| 06/26/2026 09:10 | 60 | 30.075 |
| 06/26/2026 09:10 | 200 | 30.06 |
| 06/26/2026 09:10 | 500 | 30.06 |
| 06/26/2026 09:10 | 445 | 30.055 |
| 06/26/2026 09:10 | 852 | 30.06 |
| 06/26/2026 09:10 | 255 | 30.065 |
| 06/26/2026 09:10 | 64 | 30.07 |
| 06/26/2026 09:10 | 185 | 30.07 |
| 06/26/2026 09:10 | 1481 | 30.08 |
| 06/26/2026 09:10 | 255 | 30.085 |
| 06/26/2026 09:10 | 185 | 30.105 |
| 06/26/2026 09:10 | 512 | 30.105 |
| 06/26/2026 09:10 | 413 | 30.115 |
| 06/26/2026 09:10 | 541 | 30.12 |
| 06/26/2026 09:10 | 599 | 30.11 |
| 06/26/2026 09:10 | 417 | 30.10 |
| 06/26/2026 09:10 | 250 | 30.085 |
| 06/26/2026 09:09 | 263 | 30.08 |
| 06/26/2026 09:09 | 368 | 30.07 |
| 06/26/2026 09:09 | 37 | 30.08 |
| 06/26/2026 09:09 | 572 | 30.07 |
| 06/26/2026 09:09 | 251 | 30.075 |
| 06/26/2026 09:09 | 528 | 30.07 |
| 06/26/2026 09:09 | 239 | 30.07 |
| 06/26/2026 09:09 | 242 | 30.085 |
| 06/26/2026 09:09 | 380 | 30.095 |
| 06/26/2026 09:09 | 300 | 30.10 |
| 06/26/2026 09:09 | 249 | 30.10 |
| 06/26/2026 09:09 | 297 | 30.09 |
| 06/26/2026 09:09 | 380 | 30.09 |
| 06/26/2026 09:09 | 240 | 30.11 |
| 06/26/2026 09:09 | 22 | 30.095 |
| 06/26/2026 09:09 | 1866 | 30.09 |
| 06/26/2026 09:09 | 400 | 30.085 |
| 06/26/2026 09:08 | 55 | 30.095 |
| 06/26/2026 09:08 | 72 | 30.08 |
| 06/26/2026 09:08 | 1381 | 30.08 |
| 06/26/2026 09:08 | 215 | 30.095 |
| 06/26/2026 09:08 | 1355 | 30.09 |
| 06/26/2026 09:08 | 723 | 30.085 |
| 06/26/2026 09:08 | 109 | 30.08 |
| 06/26/2026 09:08 | 245 | 30.09 |
| 06/26/2026 09:08 | 328 | 30.095 |
| 06/26/2026 09:08 | 6000 | 30.10 |
| 06/26/2026 09:08 | 246 | 30.105 |
| 06/26/2026 09:08 | 150 | 30.11 |
| 06/26/2026 09:08 | 240 | 30.125 |
| 06/26/2026 09:07 | 112 | 30.145 |
| 06/26/2026 09:07 | 25 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 218 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 54 | 30.14 |
| 06/26/2026 09:07 | 1693 | 30.14 |
| 06/26/2026 09:07 | 1829 | 30.135 |
| 06/26/2026 09:07 | 346 | 30.13 |
| 06/26/2026 09:07 | 212 | 30.125 |
| 06/26/2026 09:07 | 249 | 30.12 |
| 06/26/2026 09:07 | 118 | 30.125 |
| 06/26/2026 09:07 | 1247 | 30.14 |
| 06/26/2026 09:07 | 584 | 30.155 |
| 06/26/2026 09:07 | 1866 | 30.145 |
| 06/26/2026 09:07 | 692 | 30.155 |
| 06/26/2026 09:07 | 308 | 30.165 |
| 06/26/2026 09:07 | 295 | 30.16 |
| 06/26/2026 09:07 | 40 | 30.16 |
| 06/26/2026 09:07 | 259 | 30.165 |
| 06/26/2026 09:07 | 82 | 30.165 |
| 06/26/2026 09:07 | 499 | 30.155 |
| 06/26/2026 09:06 | 213 | 30.175 |
| 06/26/2026 09:06 | 1825 | 30.195 |
| 06/26/2026 09:06 | 239 | 30.19 |
| 06/26/2026 09:06 | 827 | 30.195 |
| 06/26/2026 09:06 | 1399 | 30.20 |
| 06/26/2026 09:06 | 247 | 30.205 |
| 06/26/2026 09:06 | 309 | 30.205 |
| 06/26/2026 09:06 | 246 | 30.215 |
| 06/26/2026 09:06 | 240 | 30.21 |
| 06/26/2026 09:06 | 305 | 30.205 |
| 06/26/2026 09:06 | 4859 | 30.20 |
| 06/26/2026 09:06 | 106 | 30.195 |
| 06/26/2026 09:06 | 156 | 30.195 |
| 06/26/2026 09:06 | 246 | 30.19 |
| 06/26/2026 09:06 | 512 | 30.185 |
| 06/26/2026 09:06 | 48 | 30.175 |
| 06/26/2026 09:06 | 77 | 30.175 |
| 06/26/2026 09:06 | 109 | 30.195 |
| 06/26/2026 09:06 | 409 | 30.195 |
| 06/26/2026 09:06 | 415 | 30.185 |
| 06/26/2026 09:06 | 253 | 30.195 |
| 06/26/2026 09:06 | 241 | 30.19 |
| 06/26/2026 09:06 | 255 | 30.185 |
| 06/26/2026 09:06 | 242 | 30.18 |
| 06/26/2026 09:06 | 180 | 30.17 |
| 06/26/2026 09:06 | 867 | 30.165 |
| 06/26/2026 09:06 | 585 | 30.16 |
| 06/26/2026 09:06 | 71 | 30.155 |
| 06/26/2026 09:06 | 777 | 30.145 |
| 06/26/2026 09:05 | 5794 | 30.125 |
| 06/26/2026 09:05 | 1143 | 30.125 |
| 06/26/2026 09:05 | 659 | 30.125 |
| 06/26/2026 09:05 | 608 | 30.125 |
| 06/26/2026 09:05 | 85 | 30.135 |
| 06/26/2026 09:05 | 515 | 30.13 |
| 06/26/2026 09:05 | 94 | 30.125 |
| 06/26/2026 09:05 | 638 | 30.12 |
| 06/26/2026 09:05 | 500 | 30.10 |
| 06/26/2026 09:04 | 2310 | 30.12 |
| 06/26/2026 09:04 | 102 | 30.12 |
| 06/26/2026 09:04 | 2 | 30.12 |
| 06/26/2026 09:04 | 316 | 30.15 |
| 06/26/2026 09:04 | 679 | 30.155 |
| 06/26/2026 09:04 | 1292 | 30.155 |
| 06/26/2026 09:04 | 415 | 30.17 |
| 06/26/2026 09:04 | 5309 | 30.175 |
| 06/26/2026 09:04 | 810 | 30.18 |
| 06/26/2026 09:04 | 12 | 30.185 |
| 06/26/2026 09:04 | 2334 | 30.185 |
| 06/26/2026 09:04 | 8 | 30.175 |
| 06/26/2026 09:04 | 169 | 30.175 |
| 06/26/2026 09:04 | 2 | 30.21 |
| 06/26/2026 09:03 | 334 | 30.20 |
| 06/26/2026 09:03 | 334 | 30.195 |
| 06/26/2026 09:03 | 435 | 30.185 |
| 06/26/2026 09:03 | 37 | 30.20 |
| 06/26/2026 09:03 | 324 | 30.18 |
| 06/26/2026 09:03 | 49 | 30.175 |
| 06/26/2026 09:03 | 733 | 30.17 |
| 06/26/2026 09:03 | 150 | 30.165 |
| 06/26/2026 09:03 | 695 | 30.17 |
| 06/26/2026 09:02 | 557 | 30.195 |
| 06/26/2026 09:02 | 11 | 30.185 |
| 06/26/2026 09:02 | 190 | 30.185 |
| 06/26/2026 09:02 | 39 | 30.185 |
| 06/26/2026 09:02 | 238 | 30.18 |
| 06/26/2026 09:02 | 223 | 30.18 |
| 06/26/2026 09:02 | 320 | 30.185 |
| 06/26/2026 09:02 | 254 | 30.205 |
| 06/26/2026 09:02 | 567 | 30.215 |
| 06/26/2026 09:02 | 1483 | 30.22 |
| 06/26/2026 09:02 | 303 | 30.22 |
| 06/26/2026 09:02 | 1444 | 30.22 |
| 06/26/2026 09:02 | 293 | 30.22 |
| 06/26/2026 09:02 | 401 | 30.22 |
| 06/26/2026 09:02 | 875 | 30.225 |
| 06/26/2026 09:02 | 574 | 30.225 |
| 06/26/2026 09:02 | 334 | 30.225 |
| 06/26/2026 09:02 | 314 | 30.23 |
| 06/26/2026 09:02 | 55 | 30.215 |
| 06/26/2026 09:02 | 200 | 30.22 |
| 06/26/2026 09:01 | 48 | 30.205 |
| 06/26/2026 09:01 | 134 | 30.205 |
| 06/26/2026 09:01 | 2480 | 30.20 |
| 06/26/2026 09:01 | 2081 | 30.20 |
| 06/26/2026 09:01 | 1095 | 30.205 |
| 06/26/2026 09:01 | 119 | 30.21 |
| 06/26/2026 09:01 | 35 | 30.20 |
| 06/26/2026 09:01 | 9837 | 30.20 |
| 06/26/2026 09:01 | 142 | 30.195 |
| 06/26/2026 09:01 | 163 | 30.20 |
| 06/26/2026 09:01 | 46 | 30.20 |
| 06/26/2026 09:01 | 435 | 30.235 |
| 06/26/2026 09:01 | 55 | 30.235 |
| 06/26/2026 09:01 | 25 | 30.215 |
| 06/26/2026 09:01 | 141 | 30.205 |
| 06/26/2026 09:00 | 800 | 30.195 |
| 06/26/2026 09:00 | 7 | 30.205 |
| 06/26/2026 09:00 | 254 | 30.215 |
| 06/26/2026 09:00 | 247 | 30.235 |
| 06/26/2026 09:00 | 297 | 30.215 |
| 06/26/2026 09:00 | 225 | 30.20 |
| 06/26/2026 09:00 | 301 | 30.205 |
| 06/26/2026 09:00 | 563 | 30.20 |
| 06/26/2026 09:00 | 448 | 30.205 |
| 06/26/2026 09:00 | 1184 | 30.22 |
| 06/26/2026 09:00 | 1301 | 30.23 |
| 06/26/2026 09:00 | 890 | 30.24 |
| 06/26/2026 09:00 | 110 | 30.24 |
| 06/26/2026 09:00 | 1856 | 30.22 |
| 06/26/2026 09:00 | 144 | 30.22 |
| 06/26/2026 09:00 | 319 | 30.215 |
| 06/26/2026 09:00 | 57 | 30.215 |
| 06/26/2026 09:00 | 309 | 30.205 |
| 06/26/2026 09:00 | 500 | 30.20 |
| 06/26/2026 09:00 | 529 | 30.175 |
| 06/26/2026 09:00 | 550 | 30.175 |
| 06/26/2026 09:00 | 10 | 30.15 |
| 06/26/2026 09:00 | 5 | 30.14 |
| 06/26/2026 09:00 | 1036 | 30.14 |
| 06/26/2026 09:00 | 75 | 30.10 |
| 06/26/2026 09:00 | 294 | 30.10 |
| 06/26/2026 09:00 | 55 | 30.10 |
| 06/26/2026 09:00 | 239 | 30.10 |
| 06/26/2026 09:00 | 294 | 30.10 |
| 06/26/2026 09:00 | 141 | 30.10 |
| 06/26/2026 09:00 | 153 | 30.10 |
| 06/26/2026 09:00 | 294 | 30.10 |
| 06/26/2026 09:00 | 38 | 30.10 |
| 06/26/2026 09:00 | 550 | 30.10 |
| 06/26/2026 09:00 | 294 | 30.10 |
| 06/26/2026 09:00 | 294 | 30.10 |
| 06/26/2026 09:00 | 327 | 30.10 |
| 06/26/2026 09:00 | 158 | 30.10 |
| 06/26/2026 09:00 | 393 | 30.10 |
| 06/26/2026 09:00 | 71 | 30.10 |
| 06/26/2026 09:00 | 229 | 30.10 |
| 06/26/2026 09:00 | 971 | 30.10 |
| 06/26/2026 09:00 | 270 | 30.105 |
| 06/26/2026 09:00 | 2 | 30.09 |
| 06/26/2026 09:00 | 138616 | 30.10 |
| 06/26/2026 08:00 | 950 | 30.06 |