Deutsche Bank N
DBK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:39:05
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
32.965
+0.29 ( +0.89% )
32.87
428
32.88
858
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:37 230 32.965
12/19/2025 17:35 5542236 32.965
12/19/2025 17:29 916 32.88
12/19/2025 17:29 25 32.875
12/19/2025 17:29 37 32.875
12/19/2025 17:29 343 32.875
12/19/2025 17:29 92 32.88
12/19/2025 17:29 427 32.875
12/19/2025 17:29 2898 32.88
12/19/2025 17:29 102 32.88
12/19/2025 17:29 230 32.875
12/19/2025 17:29 164 32.875
12/19/2025 17:29 3 32.87
12/19/2025 17:29 151 32.87
12/19/2025 17:29 576 32.87
12/19/2025 17:29 100 32.87
12/19/2025 17:29 427 32.87
12/19/2025 17:29 1357 32.86
12/19/2025 17:28 799 32.855
12/19/2025 17:28 642 32.855
12/19/2025 17:28 406 32.855
12/19/2025 17:28 100 32.855
12/19/2025 17:28 25 32.86
12/19/2025 17:28 78 32.86
12/19/2025 17:28 348 32.86
12/19/2025 17:28 3161 32.86
12/19/2025 17:28 150 32.86
12/19/2025 17:28 159 32.865
12/19/2025 17:27 188 32.865
12/19/2025 17:27 150 32.865
12/19/2025 17:27 183 32.865
12/19/2025 17:27 30 32.87
12/19/2025 17:27 76 32.865
12/19/2025 17:27 2388 32.87
12/19/2025 17:27 176 32.87
12/19/2025 17:27 4519 32.87
12/19/2025 17:27 5018 32.865
12/19/2025 17:27 5813 32.86
12/19/2025 17:27 511 32.855
12/19/2025 17:27 3959 32.85
12/19/2025 17:27 294 32.85
12/19/2025 17:27 1531 32.85
12/19/2025 17:27 1447 32.855
12/19/2025 17:27 125 32.855
12/19/2025 17:27 130 32.855
12/19/2025 17:27 687 32.855
12/19/2025 17:27 771 32.85
12/19/2025 17:27 2 32.855
12/19/2025 17:27 20 32.855
12/19/2025 17:27 118 32.855
12/19/2025 17:27 864 32.855
12/19/2025 17:27 209 32.85
12/19/2025 17:27 17 32.855
12/19/2025 17:27 146 32.855
12/19/2025 17:26 86 32.855
12/19/2025 17:26 433 32.855
12/19/2025 17:26 1074 32.855
12/19/2025 17:26 100 32.855
12/19/2025 17:26 40 32.86
12/19/2025 17:26 185 32.86
12/19/2025 17:26 1899 32.86
12/19/2025 17:26 511 32.865
12/19/2025 17:26 8 32.865
12/19/2025 17:26 1675 32.86
12/19/2025 17:26 332 32.855
12/19/2025 17:26 217 32.855
12/19/2025 17:26 717 32.855
12/19/2025 17:26 300 32.855
12/19/2025 17:26 213 32.855
12/19/2025 17:25 92 32.85
12/19/2025 17:25 84 32.845
12/19/2025 17:25 268 32.845
12/19/2025 17:25 5 32.85
12/19/2025 17:25 145 32.85
12/19/2025 17:25 365 32.85
12/19/2025 17:25 615 32.85
12/19/2025 17:25 287 32.85
12/19/2025 17:25 2713 32.85
12/19/2025 17:25 207 32.855
12/19/2025 17:25 161 32.855
12/19/2025 17:25 3695 32.85
12/19/2025 17:25 859 32.845
12/19/2025 17:25 1336 32.845
12/19/2025 17:25 6139 32.84
12/19/2025 17:25 6667 32.84
12/19/2025 17:25 1500 32.84
12/19/2025 17:24 25 32.845
12/19/2025 17:24 33 32.845
12/19/2025 17:24 215 32.845
12/19/2025 17:24 276 32.85
12/19/2025 17:23 123 32.85
12/19/2025 17:23 2554 32.85
12/19/2025 17:23 1 32.845
12/19/2025 17:23 17 32.845
12/19/2025 17:23 2 32.85
12/19/2025 17:23 17 32.85
12/19/2025 17:23 135 32.85
12/19/2025 17:23 723 32.85
12/19/2025 17:23 952 32.86
12/19/2025 17:23 169 32.855
12/19/2025 17:23 34 32.86
12/19/2025 17:23 1512 32.85
12/19/2025 17:23 4982 32.855
12/19/2025 17:23 1426 32.86
12/19/2025 17:23 649 32.86
12/19/2025 17:23 92 32.86
12/19/2025 17:23 181 32.855
12/19/2025 17:23 574 32.855
12/19/2025 17:22 297 32.85
12/19/2025 17:22 3 32.855
12/19/2025 17:22 162 32.855
12/19/2025 17:22 115 32.855
12/19/2025 17:22 159 32.855
12/19/2025 17:22 3216 32.855
12/19/2025 17:22 3321 32.86
12/19/2025 17:22 517 32.865
12/19/2025 17:22 122 32.865
12/19/2025 17:22 563 32.865
12/19/2025 17:22 5 32.86
12/19/2025 17:21 80 32.865
12/19/2025 17:21 31 32.865
12/19/2025 17:21 710 32.865
12/19/2025 17:21 3179 32.865
12/19/2025 17:21 61 32.87
12/19/2025 17:21 597 32.865
12/19/2025 17:21 100 32.865
12/19/2025 17:21 1905 32.86
12/19/2025 17:21 4 32.86
12/19/2025 17:21 750 32.855
12/19/2025 17:21 136 32.855
12/19/2025 17:21 8 32.855
12/19/2025 17:21 5 32.855
12/19/2025 17:21 299 32.855
12/19/2025 17:21 602 32.85
12/19/2025 17:21 384 32.85
12/19/2025 17:21 69 32.845
12/19/2025 17:21 464 32.845
12/19/2025 17:21 739 32.845
12/19/2025 17:21 2 32.85
12/19/2025 17:20 22 32.85
12/19/2025 17:20 103 32.85
12/19/2025 17:20 144 32.85
12/19/2025 17:20 520 32.85
12/19/2025 17:20 1499 32.855
12/19/2025 17:20 163 32.85
12/19/2025 17:20 678 32.855
12/19/2025 17:19 110 32.85
12/19/2025 17:19 244 32.85
12/19/2025 17:19 867 32.85
12/19/2025 17:19 37 32.845
12/19/2025 17:19 167 32.845
12/19/2025 17:19 117 32.845
12/19/2025 17:18 44 32.845
12/19/2025 17:18 106 32.845
12/19/2025 17:18 148 32.845
12/19/2025 17:18 117 32.85
12/19/2025 17:18 8817 32.85
12/19/2025 17:18 699 32.855
12/19/2025 17:17 379 32.855
12/19/2025 17:17 240 32.85
12/19/2025 17:17 1515 32.84
12/19/2025 17:17 40 32.84
12/19/2025 17:16 729 32.845
12/19/2025 17:16 10 32.845
12/19/2025 17:16 765 32.85
12/19/2025 17:16 1867 32.855
12/19/2025 17:16 375 32.85
12/19/2025 17:16 241 32.845
12/19/2025 17:15 1691 32.84
12/19/2025 17:15 520 32.835
12/19/2025 17:15 376 32.83
12/19/2025 17:15 179 32.83
12/19/2025 17:15 1123 32.83
12/19/2025 17:15 100 32.835
12/19/2025 17:15 3 32.84
12/19/2025 17:15 142 32.84
12/19/2025 17:15 1144 32.84
12/19/2025 17:15 3 32.84
12/19/2025 17:15 266 32.835
12/19/2025 17:15 2231 32.84
12/19/2025 17:15 22 32.845
12/19/2025 17:15 1365 32.85
12/19/2025 17:15 3 32.85
12/19/2025 17:15 759 32.845
12/19/2025 17:15 1041 32.85
12/19/2025 17:15 885 32.845
12/19/2025 17:15 159 32.845
12/19/2025 17:15 3 32.85
12/19/2025 17:14 7 32.85
12/19/2025 17:14 456 32.845
12/19/2025 17:14 81 32.85
12/19/2025 17:14 75 32.85
12/19/2025 17:14 62 32.855
12/19/2025 17:14 457 32.855
12/19/2025 17:14 100 32.86
12/19/2025 17:14 432 32.855
12/19/2025 17:14 21 32.855
12/19/2025 17:14 33 32.85
12/19/2025 17:14 53 32.85
12/19/2025 17:13 35 32.845
12/19/2025 17:13 160 32.845
12/19/2025 17:13 96 32.85
12/19/2025 17:13 400 32.85
12/19/2025 17:13 1280 32.845
12/19/2025 17:13 2632 32.845
12/19/2025 17:13 924 32.85
12/19/2025 17:13 5164 32.85
12/19/2025 17:13 374 32.85
12/19/2025 17:13 196 32.855
12/19/2025 17:13 25 32.86
12/19/2025 17:13 1160 32.86
12/19/2025 17:12 242 32.865
12/19/2025 17:12 899 32.865
12/19/2025 17:12 905 32.87
12/19/2025 17:12 167 32.875
12/19/2025 17:12 726 32.875
12/19/2025 17:12 1096 32.875
12/19/2025 17:12 704 32.88
12/19/2025 17:12 28 32.885
12/19/2025 17:12 81 32.885
12/19/2025 17:12 410 32.885
12/19/2025 17:12 879 32.885
12/19/2025 17:12 270 32.885
12/19/2025 17:12 2105 32.88
12/19/2025 17:11 3927 32.88
12/19/2025 17:11 1073 32.875
12/19/2025 17:11 11 32.875
12/19/2025 17:11 700 32.88
12/19/2025 17:11 4300 32.88
12/19/2025 17:11 309 32.885
12/19/2025 17:11 496 32.88
12/19/2025 17:11 75 32.87
12/19/2025 17:11 404 32.88
12/19/2025 17:11 147 32.875
12/19/2025 17:11 421 32.875
12/19/2025 17:11 7 32.875
12/19/2025 17:11 649 32.87
12/19/2025 17:11 124 32.865
12/19/2025 17:11 3 32.87
12/19/2025 17:10 648 32.875
12/19/2025 17:10 685 32.87
12/19/2025 17:10 364 32.87
12/19/2025 17:10 259 32.87
12/19/2025 17:10 351 32.875
12/19/2025 17:10 815 32.87
12/19/2025 17:10 685 32.87
12/19/2025 17:10 227 32.875
12/19/2025 17:10 72 32.875
12/19/2025 17:10 72 32.87
12/19/2025 17:10 447 32.87
12/19/2025 17:10 17 32.87
12/19/2025 17:10 274 32.87
12/19/2025 17:10 86 32.87
12/19/2025 17:09 135 32.855
12/19/2025 17:09 11 32.86
12/19/2025 17:09 38 32.86
12/19/2025 17:09 236 32.87
12/19/2025 17:09 24 32.87
12/19/2025 17:09 100 32.87
12/19/2025 17:09 191 32.865
12/19/2025 17:09 70 32.86
12/19/2025 17:09 145 32.855
12/19/2025 17:09 895 32.855
12/19/2025 17:09 1126 32.86
12/19/2025 17:08 106 32.865
12/19/2025 17:08 685 32.865
12/19/2025 17:08 5542 32.865
12/19/2025 17:08 3934 32.87
12/19/2025 17:08 169 32.875
12/19/2025 17:08 77 32.875
12/19/2025 17:08 1210 32.875
12/19/2025 17:07 204 32.875
12/19/2025 17:07 154 32.875
12/19/2025 17:07 426 32.865
12/19/2025 17:07 4603 32.865
12/19/2025 17:07 157 32.865
12/19/2025 17:07 2576 32.87
12/19/2025 17:07 97 32.865
12/19/2025 17:06 1 32.86
12/19/2025 17:06 976 32.855
12/19/2025 17:06 685 32.855
12/19/2025 17:06 281 32.855
12/19/2025 17:06 862 32.85
12/19/2025 17:06 509 32.845
12/19/2025 17:05 380 32.84
12/19/2025 17:05 280 32.835
12/19/2025 17:05 79 32.84
12/19/2025 17:05 3 32.84
12/19/2025 17:05 4 32.84
12/19/2025 17:05 516 32.84
12/19/2025 17:05 22 32.84
12/19/2025 17:05 3 32.84
12/19/2025 17:05 3 32.835
12/19/2025 17:05 142 32.825
12/19/2025 17:05 5 32.83
12/19/2025 17:05 85 32.825
12/19/2025 17:05 6 32.83
12/19/2025 17:05 43 32.83
12/19/2025 17:05 56 32.83
12/19/2025 17:04 190 32.825
12/19/2025 17:04 7 32.83
12/19/2025 17:04 8 32.83
12/19/2025 17:04 697 32.825
12/19/2025 17:04 93 32.83
12/19/2025 17:04 10 32.83
12/19/2025 17:04 42 32.825
12/19/2025 17:04 132 32.825
12/19/2025 17:04 439 32.825
12/19/2025 17:04 17 32.835
12/19/2025 17:04 84 32.83
12/19/2025 17:04 27 32.83
12/19/2025 17:04 260 32.825
12/19/2025 17:04 49 32.83
12/19/2025 17:04 19 32.825
12/19/2025 17:04 288 32.825
12/19/2025 17:04 327 32.82
12/19/2025 17:04 56 32.815
12/19/2025 17:04 50 32.815
12/19/2025 17:03 250 32.805
12/19/2025 17:03 324 32.81
12/19/2025 17:03 195 32.805
12/19/2025 17:03 200 32.805
12/19/2025 17:03 278 32.805
12/19/2025 17:03 973 32.805
12/19/2025 17:02 81 32.795
12/19/2025 17:02 419 32.80
12/19/2025 17:02 251 32.805
12/19/2025 17:02 685 32.81
12/19/2025 17:02 354 32.81
12/19/2025 17:02 490 32.815
12/19/2025 17:02 242 32.815
12/19/2025 17:02 461 32.81
12/19/2025 17:02 288 32.81
12/19/2025 17:02 340 32.805
12/19/2025 17:02 340 32.80
12/19/2025 17:02 165 32.795
12/19/2025 17:02 685 32.795
12/19/2025 17:02 694 32.80
12/19/2025 17:02 82 32.795
12/19/2025 17:02 263 32.795
12/19/2025 17:02 100 32.785
12/19/2025 17:02 145 32.79
12/19/2025 17:02 869 32.79
12/19/2025 17:02 10 32.795
12/19/2025 17:01 31 32.795
12/19/2025 17:01 398 32.80
12/19/2025 17:01 135 32.795
12/19/2025 17:01 257 32.805
12/19/2025 17:01 145 32.805
12/19/2025 17:01 119 32.80
12/19/2025 17:01 189 32.80
12/19/2025 17:01 119 32.80
12/19/2025 17:01 1162 32.795
12/19/2025 17:00 1418 32.79
12/19/2025 17:00 190 32.79
12/19/2025 17:00 440 32.79
12/19/2025 17:00 1577 32.79
12/19/2025 17:00 176 32.79
12/19/2025 17:00 9 32.78
12/19/2025 17:00 46 32.78
12/19/2025 17:00 60 32.775
12/19/2025 17:00 38 32.79
12/19/2025 17:00 195 32.79
12/19/2025 17:00 77 32.795
12/19/2025 17:00 192 32.795
12/19/2025 17:00 124 32.795
12/19/2025 17:00 514 32.80
12/19/2025 17:00 144 32.80
12/19/2025 17:00 49 32.805
12/19/2025 17:00 172 32.81
12/19/2025 17:00 135 32.81
12/19/2025 17:00 1239 32.81
12/19/2025 16:59 3 32.81
12/19/2025 16:59 10 32.81
12/19/2025 16:59 39 32.81
12/19/2025 16:59 206 32.815
12/19/2025 16:59 260 32.815
12/19/2025 16:59 50 32.82
12/19/2025 16:59 172 32.815
12/19/2025 16:59 615 32.815
12/19/2025 16:59 1642 32.815
12/19/2025 16:59 389 32.825
12/19/2025 16:59 131 32.825
12/19/2025 16:59 786 32.82
12/19/2025 16:59 5664 32.82
12/19/2025 16:59 707 32.815
12/19/2025 16:59 1252 32.81
12/19/2025 16:59 74 32.81
12/19/2025 16:59 890 32.805
12/19/2025 16:59 271 32.805
12/19/2025 16:59 110 32.805
12/19/2025 16:59 688 32.8025
12/19/2025 16:59 572 32.8025
12/19/2025 16:58 1596 32.805
12/19/2025 16:58 1271 32.8025
12/19/2025 16:58 573 32.80
12/19/2025 16:58 342 32.80
12/19/2025 16:58 1032 32.80
12/19/2025 16:58 23 32.795
12/19/2025 16:58 1050 32.795
12/19/2025 16:58 5 32.795
12/19/2025 16:58 100 32.785
12/19/2025 16:58 792 32.785
12/19/2025 16:58 708 32.79
12/19/2025 16:58 2 32.79
12/19/2025 16:58 18 32.79
12/19/2025 16:58 418 32.80
12/19/2025 16:57 3 32.795
12/19/2025 16:57 56 32.795
12/19/2025 16:57 461 32.795
12/19/2025 16:57 57 32.79
12/19/2025 16:57 38 32.785
12/19/2025 16:57 162 32.785
12/19/2025 16:57 302 32.795
12/19/2025 16:57 520 32.795
12/19/2025 16:57 19 32.795
12/19/2025 16:57 198 32.80
12/19/2025 16:57 10 32.795
12/19/2025 16:57 750 32.795
12/19/2025 16:57 750 32.795
12/19/2025 16:57 750 32.795
12/19/2025 16:57 495 32.795
12/19/2025 16:57 685 32.79
12/19/2025 16:57 245 32.785
12/19/2025 16:57 685 32.785
12/19/2025 16:57 1122 32.775
12/19/2025 16:57 378 32.78
12/19/2025 16:57 312 32.79
12/19/2025 16:56 298 32.785
12/19/2025 16:56 723 32.785
12/19/2025 16:56 2 32.78
12/19/2025 16:56 17 32.78
12/19/2025 16:56 278 32.78
12/19/2025 16:56 465 32.775
12/19/2025 16:56 1600 32.77
12/19/2025 16:56 66 32.78
12/19/2025 16:56 276 32.78
12/19/2025 16:56 140 32.78
12/19/2025 16:56 45 32.78
12/19/2025 16:56 396 32.78
12/19/2025 16:56 40 32.78
12/19/2025 16:55 17 32.78
12/19/2025 16:55 499 32.785
12/19/2025 16:55 3198 32.785
12/19/2025 16:55 5469 32.785
12/19/2025 16:55 834 32.785
12/19/2025 16:55 80 32.785
12/19/2025 16:55 29 32.77
12/19/2025 16:55 1571 32.775
12/19/2025 16:55 253 32.775
12/19/2025 16:55 20 32.78
12/19/2025 16:55 148 32.78
12/19/2025 16:54 299 32.78
12/19/2025 16:54 220 32.775
12/19/2025 16:54 2391 32.77
12/19/2025 16:53 300 32.76
12/19/2025 16:53 15 32.765
12/19/2025 16:53 14 32.76
12/19/2025 16:52 521 32.76
12/19/2025 16:52 32 32.755
12/19/2025 16:52 37 32.75
12/19/2025 16:52 138 32.75
12/19/2025 16:52 560 32.755
12/19/2025 16:51 285 32.76
12/19/2025 16:51 122 32.76
12/19/2025 16:51 938 32.76
12/19/2025 16:51 133 32.76
12/19/2025 16:51 335 32.77
12/19/2025 16:51 477 32.77
12/19/2025 16:51 410 32.78
12/19/2025 16:50 253 32.78
12/19/2025 16:50 1153 32.78
12/19/2025 16:50 914 32.775
12/19/2025 16:50 365 32.77
12/19/2025 16:50 763 32.765
12/19/2025 16:50 5 32.765
12/19/2025 16:49 149 32.77
12/19/2025 16:49 371 32.77
12/19/2025 16:49 159 32.765
12/19/2025 16:49 403 32.765
12/19/2025 16:49 716 32.765
12/19/2025 16:49 4442 32.765
12/19/2025 16:49 507 32.77
12/19/2025 16:49 25 32.77
12/19/2025 16:49 241 32.765
12/19/2025 16:48 914 32.77
12/19/2025 16:48 441 32.77
12/19/2025 16:48 60 32.775
12/19/2025 16:48 189 32.775
12/19/2025 16:47 52 32.775
12/19/2025 16:47 141 32.775
12/19/2025 16:47 768 32.78
12/19/2025 16:47 4565 32.78
12/19/2025 16:47 875 32.785
12/19/2025 16:46 174 32.795
12/19/2025 16:46 1103 32.795
12/19/2025 16:46 183 32.795
12/19/2025 16:46 81 32.80
12/19/2025 16:46 914 32.81
12/19/2025 16:46 2043 32.805
12/19/2025 16:46 429 32.815
12/19/2025 16:45 17 32.815
12/19/2025 16:45 395 32.82
12/19/2025 16:45 127 32.815
12/19/2025 16:45 428 32.81
12/19/2025 16:45 245 32.805
12/19/2025 16:45 27 32.805
12/19/2025 16:45 179 32.805
12/19/2025 16:45 659 32.80
12/19/2025 16:45 361 32.80
12/19/2025 16:45 261 32.795
12/19/2025 16:45 730 32.80
12/19/2025 16:45 198 32.795
12/19/2025 16:45 2550 32.78
12/19/2025 16:45 1137 32.79
12/19/2025 16:44 63 32.795
12/19/2025 16:44 238 32.795
12/19/2025 16:44 208 32.805
12/19/2025 16:44 27 32.81
12/19/2025 16:44 156 32.81
12/19/2025 16:44 617 32.815
12/19/2025 16:44 139 32.815
12/19/2025 16:44 452 32.82
12/19/2025 16:44 418 32.83
12/19/2025 16:44 528 32.825
12/19/2025 16:43 13 32.82
12/19/2025 16:43 46 32.82
12/19/2025 16:43 174 32.82
12/19/2025 16:43 300 32.82
12/19/2025 16:43 88 32.825
12/19/2025 16:43 361 32.825
12/19/2025 16:43 44 32.83
12/19/2025 16:43 144 32.83
12/19/2025 16:43 537 32.83
12/19/2025 16:43 313 32.835
12/19/2025 16:43 69 32.84
12/19/2025 16:42 133 32.85
12/19/2025 16:42 12 32.85
12/19/2025 16:42 31 32.85
12/19/2025 16:42 1164 32.855
12/19/2025 16:42 760 32.855
12/19/2025 16:42 760 32.855
12/19/2025 16:42 758 32.855
12/19/2025 16:42 2 32.86
12/19/2025 16:41 560 32.855
12/19/2025 16:41 200 32.86
12/19/2025 16:41 350 32.865
12/19/2025 16:41 760 32.865
12/19/2025 16:41 983 32.87
12/19/2025 16:41 760 32.87
12/19/2025 16:41 760 32.875
12/19/2025 16:41 241 32.875
12/19/2025 16:41 519 32.88
12/19/2025 16:41 10 32.885
12/19/2025 16:41 850 32.88
12/19/2025 16:41 301 32.875
12/19/2025 16:41 2036 32.87
12/19/2025 16:41 4565 32.87
12/19/2025 16:41 734 32.86
12/19/2025 16:41 26 32.865
12/19/2025 16:41 3 32.865
12/19/2025 16:41 20 32.865
12/19/2025 16:41 760 32.855
12/19/2025 16:41 47 32.86
12/19/2025 16:41 630 32.855
12/19/2025 16:41 130 32.855
12/19/2025 16:41 164 32.855
12/19/2025 16:41 260 32.85
12/19/2025 16:40 124 32.865
12/19/2025 16:40 264 32.865
12/19/2025 16:40 131 32.865
12/19/2025 16:40 190 32.855
12/19/2025 16:40 610 32.855
12/19/2025 16:40 519 32.865
12/19/2025 16:40 38 32.865
12/19/2025 16:40 914 32.86
12/19/2025 16:40 14 32.86
12/19/2025 16:40 750 32.86
12/19/2025 16:40 913 32.86
12/19/2025 16:40 299 32.855
12/19/2025 16:40 1833 32.85
12/19/2025 16:40 17 32.845
12/19/2025 16:40 63 32.845
12/19/2025 16:40 330 32.855
12/19/2025 16:40 519 32.855
12/19/2025 16:40 253 32.855
12/19/2025 16:40 35 32.855
12/19/2025 16:40 159 32.85
12/19/2025 16:39 20 32.85
12/19/2025 16:39 445 32.845
12/19/2025 16:39 80 32.845
12/19/2025 16:39 151 32.835
12/19/2025 16:39 603 32.835