Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:35:10
|
Bid
12/20/2024 -
17:30:00
|
Bid Volume |
Ask
12/20/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.25
-0.338
(
-2.04% )
|
16.202
|
113 |
16.206
|
1,135 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:29 | 400 | 16.204 |
| 12/20/2024 17:29 | 470 | 16.202 |
| 12/20/2024 17:29 | 1243 | 16.20 |
| 12/20/2024 17:29 | 301 | 16.202 |
| 12/20/2024 17:29 | 802 | 16.198 |
| 12/20/2024 17:29 | 1736 | 16.198 |
| 12/20/2024 17:29 | 1564 | 16.20 |
| 12/20/2024 17:29 | 225 | 16.20 |
| 12/20/2024 17:29 | 59 | 16.206 |
| 12/20/2024 17:29 | 470 | 16.204 |
| 12/20/2024 17:29 | 470 | 16.204 |
| 12/20/2024 17:29 | 211 | 16.202 |
| 12/20/2024 17:29 | 262 | 16.20 |
| 12/20/2024 17:29 | 840 | 16.20 |
| 12/20/2024 17:29 | 840 | 16.20 |
| 12/20/2024 17:29 | 360 | 16.204 |
| 12/20/2024 17:29 | 74 | 16.204 |
| 12/20/2024 17:29 | 346 | 16.204 |
| 12/20/2024 17:29 | 693 | 16.206 |
| 12/20/2024 17:28 | 1222 | 16.204 |
| 12/20/2024 17:28 | 165 | 16.204 |
| 12/20/2024 17:28 | 2771 | 16.202 |
| 12/20/2024 17:28 | 189 | 16.20 |
| 12/20/2024 17:28 | 192 | 16.20 |
| 12/20/2024 17:28 | 129 | 16.20 |
| 12/20/2024 17:28 | 380 | 16.20 |
| 12/20/2024 17:28 | 5712 | 16.20 |
| 12/20/2024 17:28 | 5406 | 16.20 |
| 12/20/2024 17:28 | 3077 | 16.204 |
| 12/20/2024 17:28 | 65 | 16.20 |
| 12/20/2024 17:28 | 105 | 16.202 |
| 12/20/2024 17:28 | 624 | 16.202 |
| 12/20/2024 17:28 | 106 | 16.202 |
| 12/20/2024 17:28 | 1655 | 16.202 |
| 12/20/2024 17:28 | 248 | 16.202 |
| 12/20/2024 17:28 | 812 | 16.202 |
| 12/20/2024 17:28 | 285 | 16.202 |
| 12/20/2024 17:28 | 692 | 16.204 |
| 12/20/2024 17:28 | 500 | 16.21 |
| 12/20/2024 17:28 | 2 | 16.208 |
| 12/20/2024 17:28 | 568 | 16.206 |
| 12/20/2024 17:28 | 490 | 16.204 |
| 12/20/2024 17:28 | 231 | 16.204 |
| 12/20/2024 17:27 | 480 | 16.208 |
| 12/20/2024 17:27 | 1544 | 16.208 |
| 12/20/2024 17:27 | 5 | 16.206 |
| 12/20/2024 17:27 | 51 | 16.204 |
| 12/20/2024 17:27 | 61 | 16.204 |
| 12/20/2024 17:27 | 107 | 16.206 |
| 12/20/2024 17:27 | 269 | 16.208 |
| 12/20/2024 17:26 | 302 | 16.206 |
| 12/20/2024 17:26 | 413 | 16.206 |
| 12/20/2024 17:26 | 392 | 16.208 |
| 12/20/2024 17:26 | 387 | 16.21 |
| 12/20/2024 17:26 | 389 | 16.212 |
| 12/20/2024 17:25 | 418 | 16.214 |
| 12/20/2024 17:25 | 337 | 16.216 |
| 12/20/2024 17:25 | 12 | 16.214 |
| 12/20/2024 17:25 | 11 | 16.208 |
| 12/20/2024 17:25 | 468 | 16.208 |
| 12/20/2024 17:25 | 806 | 16.206 |
| 12/20/2024 17:25 | 282 | 16.204 |
| 12/20/2024 17:25 | 353 | 16.198 |
| 12/20/2024 17:25 | 673 | 16.196 |
| 12/20/2024 17:25 | 328 | 16.196 |
| 12/20/2024 17:25 | 857 | 16.194 |
| 12/20/2024 17:25 | 129 | 16.198 |
| 12/20/2024 17:25 | 142 | 16.20 |
| 12/20/2024 17:25 | 722 | 16.20 |
| 12/20/2024 17:24 | 178 | 16.20 |
| 12/20/2024 17:24 | 2762 | 16.204 |
| 12/20/2024 17:24 | 406 | 16.202 |
| 12/20/2024 17:24 | 124 | 16.204 |
| 12/20/2024 17:24 | 24 | 16.206 |
| 12/20/2024 17:24 | 254 | 16.206 |
| 12/20/2024 17:24 | 129 | 16.204 |
| 12/20/2024 17:24 | 345 | 16.202 |
| 12/20/2024 17:24 | 371 | 16.20 |
| 12/20/2024 17:23 | 146 | 16.202 |
| 12/20/2024 17:23 | 660 | 16.202 |
| 12/20/2024 17:23 | 2320 | 16.198 |
| 12/20/2024 17:23 | 153 | 16.198 |
| 12/20/2024 17:23 | 481 | 16.198 |
| 12/20/2024 17:23 | 1 | 16.198 |
| 12/20/2024 17:23 | 1 | 16.198 |
| 12/20/2024 17:23 | 262 | 16.198 |
| 12/20/2024 17:23 | 136 | 16.198 |
| 12/20/2024 17:23 | 3723 | 16.20 |
| 12/20/2024 17:23 | 20 | 16.202 |
| 12/20/2024 17:23 | 212 | 16.204 |
| 12/20/2024 17:23 | 862 | 16.206 |
| 12/20/2024 17:22 | 1302 | 16.206 |
| 12/20/2024 17:22 | 1109 | 16.206 |
| 12/20/2024 17:22 | 251 | 16.206 |
| 12/20/2024 17:22 | 793 | 16.206 |
| 12/20/2024 17:22 | 696 | 16.206 |
| 12/20/2024 17:22 | 263 | 16.206 |
| 12/20/2024 17:22 | 793 | 16.206 |
| 12/20/2024 17:22 | 793 | 16.206 |
| 12/20/2024 17:22 | 846 | 16.206 |
| 12/20/2024 17:22 | 10 | 16.206 |
| 12/20/2024 17:22 | 520 | 16.206 |
| 12/20/2024 17:22 | 742 | 16.208 |
| 12/20/2024 17:22 | 407 | 16.206 |
| 12/20/2024 17:22 | 286 | 16.204 |
| 12/20/2024 17:22 | 266 | 16.202 |
| 12/20/2024 17:22 | 288 | 16.202 |
| 12/20/2024 17:21 | 345 | 16.20 |
| 12/20/2024 17:21 | 571 | 16.20 |
| 12/20/2024 17:21 | 1000 | 16.20 |
| 12/20/2024 17:21 | 13 | 16.202 |
| 12/20/2024 17:21 | 836 | 16.202 |
| 12/20/2024 17:21 | 901 | 16.198 |
| 12/20/2024 17:20 | 1347 | 16.198 |
| 12/20/2024 17:20 | 1016 | 16.196 |
| 12/20/2024 17:20 | 559 | 16.196 |
| 12/20/2024 17:20 | 1050 | 16.20 |
| 12/20/2024 17:20 | 5442 | 16.20 |
| 12/20/2024 17:20 | 1008 | 16.20 |
| 12/20/2024 17:20 | 656 | 16.196 |
| 12/20/2024 17:20 | 533 | 16.196 |
| 12/20/2024 17:20 | 295 | 16.196 |
| 12/20/2024 17:20 | 376 | 16.196 |
| 12/20/2024 17:20 | 309 | 16.198 |
| 12/20/2024 17:20 | 769 | 16.20 |
| 12/20/2024 17:20 | 219 | 16.202 |
| 12/20/2024 17:20 | 194 | 16.202 |
| 12/20/2024 17:20 | 410 | 16.204 |
| 12/20/2024 17:20 | 242 | 16.204 |
| 12/20/2024 17:20 | 308 | 16.20 |
| 12/20/2024 17:19 | 2928 | 16.202 |
| 12/20/2024 17:19 | 581 | 16.198 |
| 12/20/2024 17:19 | 324 | 16.20 |
| 12/20/2024 17:19 | 319 | 16.20 |
| 12/20/2024 17:19 | 435 | 16.202 |
| 12/20/2024 17:19 | 3774 | 16.202 |
| 12/20/2024 17:19 | 1937 | 16.204 |
| 12/20/2024 17:19 | 108 | 16.204 |
| 12/20/2024 17:19 | 453 | 16.206 |
| 12/20/2024 17:19 | 26 | 16.204 |
| 12/20/2024 17:19 | 111 | 16.204 |
| 12/20/2024 17:19 | 26 | 16.204 |
| 12/20/2024 17:19 | 137 | 16.204 |
| 12/20/2024 17:19 | 330 | 16.206 |
| 12/20/2024 17:19 | 316 | 16.208 |
| 12/20/2024 17:19 | 46 | 16.208 |
| 12/20/2024 17:19 | 113 | 16.208 |
| 12/20/2024 17:19 | 146 | 16.212 |
| 12/20/2024 17:19 | 249 | 16.212 |
| 12/20/2024 17:19 | 139 | 16.216 |
| 12/20/2024 17:19 | 965 | 16.214 |
| 12/20/2024 17:19 | 340 | 16.21 |
| 12/20/2024 17:19 | 515 | 16.214 |
| 12/20/2024 17:19 | 2645 | 16.214 |
| 12/20/2024 17:19 | 340 | 16.212 |
| 12/20/2024 17:18 | 291 | 16.218 |
| 12/20/2024 17:18 | 108 | 16.22 |
| 12/20/2024 17:18 | 167 | 16.222 |
| 12/20/2024 17:18 | 470 | 16.22 |
| 12/20/2024 17:17 | 188 | 16.216 |
| 12/20/2024 17:17 | 366 | 16.22 |
| 12/20/2024 17:17 | 867 | 16.22 |
| 12/20/2024 17:17 | 624 | 16.218 |
| 12/20/2024 17:17 | 655 | 16.222 |
| 12/20/2024 17:17 | 181 | 16.218 |
| 12/20/2024 17:17 | 178 | 16.22 |
| 12/20/2024 17:17 | 1897 | 16.218 |
| 12/20/2024 17:17 | 2603 | 16.218 |
| 12/20/2024 17:17 | 277 | 16.218 |
| 12/20/2024 17:16 | 398 | 16.218 |
| 12/20/2024 17:16 | 800 | 16.222 |
| 12/20/2024 17:16 | 1354 | 16.222 |
| 12/20/2024 17:16 | 1515 | 16.22 |
| 12/20/2024 17:16 | 624 | 16.222 |
| 12/20/2024 17:16 | 843 | 16.222 |
| 12/20/2024 17:16 | 171 | 16.22 |
| 12/20/2024 17:16 | 161 | 16.216 |
| 12/20/2024 17:16 | 613 | 16.216 |
| 12/20/2024 17:16 | 261 | 16.214 |
| 12/20/2024 17:16 | 407 | 16.214 |
| 12/20/2024 17:16 | 460 | 16.212 |
| 12/20/2024 17:16 | 86 | 16.212 |
| 12/20/2024 17:16 | 200 | 16.208 |
| 12/20/2024 17:16 | 8 | 16.212 |
| 12/20/2024 17:16 | 115 | 16.212 |
| 12/20/2024 17:15 | 195 | 16.212 |
| 12/20/2024 17:15 | 105 | 16.212 |
| 12/20/2024 17:15 | 858 | 16.212 |
| 12/20/2024 17:15 | 3142 | 16.212 |
| 12/20/2024 17:15 | 99 | 16.214 |
| 12/20/2024 17:15 | 2 | 16.214 |
| 12/20/2024 17:15 | 311 | 16.214 |
| 12/20/2024 17:15 | 717 | 16.214 |
| 12/20/2024 17:15 | 287 | 16.214 |
| 12/20/2024 17:15 | 101 | 16.214 |
| 12/20/2024 17:15 | 678 | 16.216 |
| 12/20/2024 17:15 | 47 | 16.218 |
| 12/20/2024 17:15 | 374 | 16.218 |
| 12/20/2024 17:15 | 255 | 16.218 |
| 12/20/2024 17:15 | 138 | 16.218 |
| 12/20/2024 17:15 | 815 | 16.218 |
| 12/20/2024 17:15 | 1019 | 16.22 |
| 12/20/2024 17:15 | 322 | 16.22 |
| 12/20/2024 17:15 | 1294 | 16.222 |
| 12/20/2024 17:15 | 2376 | 16.222 |
| 12/20/2024 17:15 | 624 | 16.222 |
| 12/20/2024 17:15 | 153 | 16.218 |
| 12/20/2024 17:15 | 620 | 16.218 |
| 12/20/2024 17:15 | 911 | 16.22 |
| 12/20/2024 17:15 | 10 | 16.222 |
| 12/20/2024 17:14 | 502 | 16.22 |
| 12/20/2024 17:14 | 118 | 16.216 |
| 12/20/2024 17:14 | 954 | 16.218 |
| 12/20/2024 17:14 | 290 | 16.22 |
| 12/20/2024 17:14 | 493 | 16.22 |
| 12/20/2024 17:14 | 556 | 16.222 |
| 12/20/2024 17:14 | 6345 | 16.22 |
| 12/20/2024 17:14 | 829 | 16.218 |
| 12/20/2024 17:14 | 11050 | 16.22 |
| 12/20/2024 17:14 | 127 | 16.216 |
| 12/20/2024 17:14 | 741 | 16.218 |
| 12/20/2024 17:14 | 900 | 16.218 |
| 12/20/2024 17:13 | 22 | 16.216 |
| 12/20/2024 17:12 | 34 | 16.218 |
| 12/20/2024 17:12 | 116 | 16.216 |
| 12/20/2024 17:12 | 1309 | 16.218 |
| 12/20/2024 17:12 | 166 | 16.21 |
| 12/20/2024 17:12 | 75 | 16.21 |
| 12/20/2024 17:12 | 114 | 16.21 |
| 12/20/2024 17:12 | 639 | 16.214 |
| 12/20/2024 17:12 | 476 | 16.216 |
| 12/20/2024 17:11 | 12 | 16.214 |
| 12/20/2024 17:11 | 121 | 16.212 |
| 12/20/2024 17:11 | 8 | 16.212 |
| 12/20/2024 17:11 | 268 | 16.214 |
| 12/20/2024 17:11 | 104 | 16.214 |
| 12/20/2024 17:11 | 346 | 16.216 |
| 12/20/2024 17:11 | 371 | 16.216 |
| 12/20/2024 17:11 | 660 | 16.216 |
| 12/20/2024 17:11 | 91 | 16.216 |
| 12/20/2024 17:11 | 20 | 16.216 |
| 12/20/2024 17:11 | 283 | 16.214 |
| 12/20/2024 17:11 | 187 | 16.212 |
| 12/20/2024 17:11 | 301 | 16.21 |
| 12/20/2024 17:10 | 136 | 16.208 |
| 12/20/2024 17:10 | 288 | 16.208 |
| 12/20/2024 17:10 | 110 | 16.208 |
| 12/20/2024 17:10 | 860 | 16.21 |
| 12/20/2024 17:10 | 362 | 16.206 |
| 12/20/2024 17:10 | 248 | 16.21 |
| 12/20/2024 17:10 | 82 | 16.21 |
| 12/20/2024 17:10 | 756 | 16.208 |
| 12/20/2024 17:10 | 311 | 16.206 |
| 12/20/2024 17:09 | 27 | 16.204 |
| 12/20/2024 17:09 | 95 | 16.20 |
| 12/20/2024 17:09 | 353 | 16.202 |
| 12/20/2024 17:09 | 212 | 16.206 |
| 12/20/2024 17:09 | 704 | 16.206 |
| 12/20/2024 17:09 | 85 | 16.204 |
| 12/20/2024 17:09 | 176 | 16.206 |
| 12/20/2024 17:09 | 958 | 16.206 |
| 12/20/2024 17:09 | 93 | 16.208 |
| 12/20/2024 17:09 | 318 | 16.21 |
| 12/20/2024 17:08 | 353 | 16.208 |
| 12/20/2024 17:08 | 198 | 16.208 |
| 12/20/2024 17:08 | 361 | 16.208 |
| 12/20/2024 17:08 | 89 | 16.208 |
| 12/20/2024 17:08 | 206 | 16.21 |
| 12/20/2024 17:08 | 538 | 16.208 |
| 12/20/2024 17:08 | 445 | 16.206 |
| 12/20/2024 17:08 | 93 | 16.206 |
| 12/20/2024 17:08 | 226 | 16.206 |
| 12/20/2024 17:08 | 322 | 16.204 |
| 12/20/2024 17:08 | 400 | 16.204 |
| 12/20/2024 17:08 | 232 | 16.204 |
| 12/20/2024 17:08 | 26 | 16.204 |
| 12/20/2024 17:07 | 32 | 16.202 |
| 12/20/2024 17:07 | 150 | 16.202 |
| 12/20/2024 17:07 | 639 | 16.202 |
| 12/20/2024 17:07 | 1067 | 16.20 |
| 12/20/2024 17:07 | 297 | 16.198 |
| 12/20/2024 17:07 | 95 | 16.196 |
| 12/20/2024 17:07 | 320 | 16.20 |
| 12/20/2024 17:07 | 363 | 16.202 |
| 12/20/2024 17:07 | 50 | 16.202 |
| 12/20/2024 17:06 | 515 | 16.208 |
| 12/20/2024 17:06 | 18 | 16.214 |
| 12/20/2024 17:06 | 89 | 16.21 |
| 12/20/2024 17:06 | 5 | 16.212 |
| 12/20/2024 17:06 | 300 | 16.212 |
| 12/20/2024 17:06 | 138 | 16.216 |
| 12/20/2024 17:06 | 364 | 16.218 |
| 12/20/2024 17:06 | 388 | 16.22 |
| 12/20/2024 17:06 | 1250 | 16.22 |
| 12/20/2024 17:06 | 185 | 16.218 |
| 12/20/2024 17:06 | 1175 | 16.216 |
| 12/20/2024 17:06 | 400 | 16.214 |
| 12/20/2024 17:06 | 347 | 16.214 |
| 12/20/2024 17:05 | 903 | 16.216 |
| 12/20/2024 17:05 | 623 | 16.214 |
| 12/20/2024 17:05 | 27 | 16.214 |
| 12/20/2024 17:05 | 134 | 16.21 |
| 12/20/2024 17:05 | 299 | 16.208 |
| 12/20/2024 17:05 | 150 | 16.21 |
| 12/20/2024 17:05 | 858 | 16.212 |
| 12/20/2024 17:05 | 675 | 16.216 |
| 12/20/2024 17:04 | 461 | 16.214 |
| 12/20/2024 17:04 | 293 | 16.208 |
| 12/20/2024 17:04 | 6 | 16.204 |
| 12/20/2024 17:04 | 625 | 16.206 |
| 12/20/2024 17:03 | 590 | 16.208 |
| 12/20/2024 17:03 | 6 | 16.204 |
| 12/20/2024 17:03 | 27 | 16.204 |
| 12/20/2024 17:03 | 497 | 16.20 |
| 12/20/2024 17:03 | 6 | 16.196 |
| 12/20/2024 17:03 | 1482 | 16.20 |
| 12/20/2024 17:03 | 2858 | 16.20 |
| 12/20/2024 17:03 | 8 | 16.20 |
| 12/20/2024 17:03 | 12 | 16.20 |
| 12/20/2024 17:03 | 277 | 16.202 |
| 12/20/2024 17:03 | 17 | 16.202 |
| 12/20/2024 17:03 | 778 | 16.204 |
| 12/20/2024 17:03 | 31 | 16.20 |
| 12/20/2024 17:03 | 40 | 16.20 |
| 12/20/2024 17:03 | 300 | 16.20 |
| 12/20/2024 17:03 | 45 | 16.20 |
| 12/20/2024 17:03 | 667 | 16.202 |
| 12/20/2024 17:03 | 65 | 16.20 |
| 12/20/2024 17:03 | 783 | 16.204 |
| 12/20/2024 17:03 | 117 | 16.202 |
| 12/20/2024 17:03 | 85 | 16.204 |
| 12/20/2024 17:03 | 610 | 16.204 |
| 12/20/2024 17:03 | 374 | 16.202 |
| 12/20/2024 17:03 | 151 | 16.20 |
| 12/20/2024 17:03 | 316 | 16.202 |
| 12/20/2024 17:02 | 194 | 16.202 |
| 12/20/2024 17:02 | 1829 | 16.206 |
| 12/20/2024 17:02 | 249 | 16.204 |
| 12/20/2024 17:02 | 374 | 16.204 |
| 12/20/2024 17:02 | 348 | 16.208 |
| 12/20/2024 17:02 | 2314 | 16.212 |
| 12/20/2024 17:02 | 6 | 16.208 |
| 12/20/2024 17:02 | 382 | 16.206 |
| 12/20/2024 17:02 | 210 | 16.202 |
| 12/20/2024 17:02 | 672 | 16.202 |
| 12/20/2024 17:02 | 1329 | 16.204 |
| 12/20/2024 17:02 | 208 | 16.202 |
| 12/20/2024 17:02 | 363 | 16.202 |
| 12/20/2024 17:02 | 667 | 16.20 |
| 12/20/2024 17:02 | 624 | 16.202 |
| 12/20/2024 17:02 | 351 | 16.204 |
| 12/20/2024 17:02 | 1260 | 16.204 |
| 12/20/2024 17:02 | 340 | 16.206 |
| 12/20/2024 17:02 | 253 | 16.206 |
| 12/20/2024 17:02 | 497 | 16.202 |
| 12/20/2024 17:02 | 749 | 16.20 |
| 12/20/2024 17:02 | 213 | 16.202 |
| 12/20/2024 17:02 | 345 | 16.196 |
| 12/20/2024 17:02 | 354 | 16.196 |
| 12/20/2024 17:01 | 360 | 16.196 |
| 12/20/2024 17:01 | 135 | 16.196 |
| 12/20/2024 17:01 | 1725 | 16.198 |
| 12/20/2024 17:01 | 1189 | 16.196 |
| 12/20/2024 17:01 | 511 | 16.194 |
| 12/20/2024 17:01 | 2154 | 16.186 |
| 12/20/2024 17:01 | 3410 | 16.186 |
| 12/20/2024 17:01 | 1546 | 16.188 |
| 12/20/2024 17:01 | 542 | 16.19 |
| 12/20/2024 17:01 | 5312 | 16.188 |
| 12/20/2024 17:01 | 4577 | 16.19 |
| 12/20/2024 17:01 | 2459 | 16.192 |
| 12/20/2024 17:01 | 156 | 16.196 |
| 12/20/2024 17:01 | 1 | 16.192 |
| 12/20/2024 17:01 | 239 | 16.19 |
| 12/20/2024 17:01 | 345 | 16.19 |
| 12/20/2024 17:00 | 1763 | 16.19 |
| 12/20/2024 17:00 | 667 | 16.186 |
| 12/20/2024 17:00 | 862 | 16.186 |
| 12/20/2024 17:00 | 400 | 16.188 |
| 12/20/2024 17:00 | 210 | 16.188 |
| 12/20/2024 17:00 | 149 | 16.188 |
| 12/20/2024 17:00 | 128 | 16.188 |
| 12/20/2024 17:00 | 170 | 16.186 |
| 12/20/2024 17:00 | 170 | 16.186 |
| 12/20/2024 17:00 | 979 | 16.188 |
| 12/20/2024 17:00 | 667 | 16.186 |
| 12/20/2024 17:00 | 295 | 16.184 |
| 12/20/2024 17:00 | 672 | 16.186 |
| 12/20/2024 17:00 | 562 | 16.186 |
| 12/20/2024 17:00 | 543 | 16.186 |
| 12/20/2024 17:00 | 793 | 16.186 |
| 12/20/2024 17:00 | 900 | 16.186 |
| 12/20/2024 17:00 | 793 | 16.186 |
| 12/20/2024 17:00 | 1018 | 16.186 |
| 12/20/2024 17:00 | 117 | 16.186 |
| 12/20/2024 17:00 | 718 | 16.186 |
| 12/20/2024 17:00 | 368 | 16.186 |
| 12/20/2024 17:00 | 295 | 16.184 |
| 12/20/2024 17:00 | 151 | 16.186 |
| 12/20/2024 17:00 | 1208 | 16.184 |
| 12/20/2024 17:00 | 186 | 16.184 |
| 12/20/2024 17:00 | 611 | 16.186 |
| 12/20/2024 17:00 | 3882 | 16.186 |
| 12/20/2024 17:00 | 3610 | 16.188 |
| 12/20/2024 17:00 | 343 | 16.19 |
| 12/20/2024 17:00 | 3606 | 16.186 |
| 12/20/2024 17:00 | 1716 | 16.186 |
| 12/20/2024 17:00 | 7848 | 16.186 |
| 12/20/2024 17:00 | 5131 | 16.186 |
| 12/20/2024 17:00 | 832 | 16.184 |
| 12/20/2024 17:00 | 4877 | 16.184 |
| 12/20/2024 17:00 | 2321 | 16.186 |
| 12/20/2024 17:00 | 368 | 16.188 |
| 12/20/2024 17:00 | 2151 | 16.184 |
| 12/20/2024 17:00 | 1407 | 16.182 |
| 12/20/2024 17:00 | 404 | 16.182 |
| 12/20/2024 17:00 | 360 | 16.18 |
| 12/20/2024 17:00 | 243 | 16.18 |
| 12/20/2024 16:59 | 373 | 16.178 |
| 12/20/2024 16:59 | 200 | 16.178 |
| 12/20/2024 16:59 | 1135 | 16.182 |
| 12/20/2024 16:59 | 109 | 16.184 |
| 12/20/2024 16:59 | 3346 | 16.184 |
| 12/20/2024 16:59 | 2271 | 16.186 |
| 12/20/2024 16:59 | 254 | 16.188 |
| 12/20/2024 16:59 | 169 | 16.186 |
| 12/20/2024 16:59 | 1271 | 16.188 |
| 12/20/2024 16:59 | 2488 | 16.188 |
| 12/20/2024 16:59 | 2079 | 16.19 |
| 12/20/2024 16:59 | 393 | 16.192 |
| 12/20/2024 16:59 | 513 | 16.192 |
| 12/20/2024 16:58 | 497 | 16.192 |
| 12/20/2024 16:58 | 704 | 16.19 |
| 12/20/2024 16:58 | 236 | 16.192 |
| 12/20/2024 16:58 | 236 | 16.194 |
| 12/20/2024 16:58 | 424 | 16.196 |
| 12/20/2024 16:58 | 497 | 16.196 |
| 12/20/2024 16:58 | 29 | 16.204 |
| 12/20/2024 16:58 | 3 | 16.202 |
| 12/20/2024 16:57 | 1122 | 16.20 |
| 12/20/2024 16:57 | 900 | 16.20 |
| 12/20/2024 16:57 | 598 | 16.198 |
| 12/20/2024 16:57 | 598 | 16.198 |
| 12/20/2024 16:57 | 598 | 16.198 |
| 12/20/2024 16:57 | 1292 | 16.198 |
| 12/20/2024 16:57 | 282 | 16.196 |
| 12/20/2024 16:57 | 824 | 16.192 |
| 12/20/2024 16:57 | 2891 | 16.196 |
| 12/20/2024 16:57 | 243 | 16.194 |
| 12/20/2024 16:57 | 878 | 16.194 |
| 12/20/2024 16:57 | 25000 | 16.196 |
| 12/20/2024 16:57 | 263 | 16.196 |
| 12/20/2024 16:57 | 302 | 16.198 |
| 12/20/2024 16:57 | 900 | 16.198 |
| 12/20/2024 16:57 | 587 | 16.198 |
| 12/20/2024 16:57 | 612 | 16.20 |
| 12/20/2024 16:56 | 12 | 16.202 |
| 12/20/2024 16:56 | 343 | 16.198 |
| 12/20/2024 16:56 | 184 | 16.196 |
| 12/20/2024 16:56 | 905 | 16.19 |
| 12/20/2024 16:56 | 43 | 16.192 |
| 12/20/2024 16:55 | 1123 | 16.194 |
| 12/20/2024 16:55 | 853 | 16.194 |
| 12/20/2024 16:55 | 900 | 16.194 |
| 12/20/2024 16:55 | 1715 | 16.196 |
| 12/20/2024 16:55 | 497 | 16.198 |
| 12/20/2024 16:55 | 233 | 16.204 |
| 12/20/2024 16:55 | 661 | 16.206 |
| 12/20/2024 16:55 | 88 | 16.206 |
| 12/20/2024 16:55 | 374 | 16.206 |
| 12/20/2024 16:55 | 862 | 16.208 |
| 12/20/2024 16:55 | 544 | 16.206 |
| 12/20/2024 16:55 | 347 | 16.208 |
| 12/20/2024 16:55 | 577 | 16.21 |
| 12/20/2024 16:55 | 793 | 16.21 |
| 12/20/2024 16:55 | 326 | 16.21 |
| 12/20/2024 16:55 | 438 | 16.208 |
| 12/20/2024 16:55 | 297 | 16.208 |
| 12/20/2024 16:55 | 112 | 16.208 |
| 12/20/2024 16:55 | 357 | 16.208 |
| 12/20/2024 16:55 | 311 | 16.208 |
| 12/20/2024 16:55 | 30 | 16.206 |
| 12/20/2024 16:55 | 1479 | 16.206 |
| 12/20/2024 16:55 | 185 | 16.204 |
| 12/20/2024 16:55 | 1 | 16.202 |
| 12/20/2024 16:55 | 345 | 16.196 |
| 12/20/2024 16:54 | 19 | 16.196 |
| 12/20/2024 16:54 | 7 | 16.194 |
| 12/20/2024 16:54 | 149 | 16.192 |
| 12/20/2024 16:54 | 195 | 16.192 |
| 12/20/2024 16:54 | 16 | 16.192 |
| 12/20/2024 16:54 | 19 | 16.192 |
| 12/20/2024 16:54 | 79 | 16.192 |
| 12/20/2024 16:54 | 616 | 16.196 |
| 12/20/2024 16:54 | 605 | 16.192 |
| 12/20/2024 16:54 | 306 | 16.19 |
| 12/20/2024 16:54 | 443 | 16.19 |
| 12/20/2024 16:54 | 158 | 16.186 |
| 12/20/2024 16:54 | 340 | 16.186 |
| 12/20/2024 16:54 | 680 | 16.186 |
| 12/20/2024 16:54 | 503 | 16.186 |
| 12/20/2024 16:54 | 612 | 16.186 |
| 12/20/2024 16:54 | 503 | 16.186 |
| 12/20/2024 16:54 | 207 | 16.186 |
| 12/20/2024 16:54 | 793 | 16.186 |
| 12/20/2024 16:53 | 456 | 16.188 |
| 12/20/2024 16:53 | 1830 | 16.192 |
| 12/20/2024 16:53 | 1000 | 16.19 |
| 12/20/2024 16:53 | 1018 | 16.186 |
| 12/20/2024 16:53 | 579 | 16.186 |
| 12/20/2024 16:53 | 875 | 16.186 |
| 12/20/2024 16:53 | 372 | 16.186 |
| 12/20/2024 16:53 | 1488 | 16.186 |
| 12/20/2024 16:53 | 77 | 16.186 |
| 12/20/2024 16:53 | 170 | 16.186 |
| 12/20/2024 16:53 | 1360 | 16.186 |
| 12/20/2024 16:53 | 40 | 16.186 |
| 12/20/2024 16:53 | 1627 | 16.186 |
| 12/20/2024 16:53 | 796 | 16.186 |
| 12/20/2024 16:53 | 326 | 16.186 |
| 12/20/2024 16:53 | 1717 | 16.186 |
| 12/20/2024 16:53 | 2386 | 16.186 |
| 12/20/2024 16:53 | 5759 | 16.186 |
| 12/20/2024 16:53 | 2614 | 16.186 |
| 12/20/2024 16:53 | 600 | 16.182 |
| 12/20/2024 16:53 | 281 | 16.184 |
| 12/20/2024 16:53 | 500 | 16.184 |
| 12/20/2024 16:53 | 466 | 16.186 |
| 12/20/2024 16:53 | 391 | 16.186 |
| 12/20/2024 16:52 | 19 | 16.194 |
| 12/20/2024 16:52 | 341 | 16.20 |
| 12/20/2024 16:52 | 360 | 16.198 |
| 12/20/2024 16:52 | 497 | 16.198 |
| 12/20/2024 16:52 | 545 | 16.192 |
| 12/20/2024 16:52 | 281 | 16.19 |
| 12/20/2024 16:52 | 600 | 16.188 |
| 12/20/2024 16:52 | 431 | 16.188 |
| 12/20/2024 16:52 | 1474 | 16.184 |
| 12/20/2024 16:52 | 2551 | 16.184 |
| 12/20/2024 16:52 | 92 | 16.186 |
| 12/20/2024 16:52 | 6012 | 16.184 |
| 12/20/2024 16:52 | 6494 | 16.184 |
| 12/20/2024 16:51 | 3841 | 16.184 |
| 12/20/2024 16:51 | 4056 | 16.184 |
| 12/20/2024 16:51 | 598 | 16.184 |
| 12/20/2024 16:51 | 1244 | 16.184 |
| 12/20/2024 16:51 | 900 | 16.184 |
| 12/20/2024 16:51 | 543 | 16.184 |
| 12/20/2024 16:51 | 1586 | 16.184 |
| 12/20/2024 16:51 | 900 | 16.184 |
| 12/20/2024 16:51 | 712 | 16.184 |
| 12/20/2024 16:51 | 384 | 16.184 |
| 12/20/2024 16:51 | 1018 | 16.184 |
| 12/20/2024 16:51 | 1467 | 16.184 |
| 12/20/2024 16:51 | 900 | 16.184 |
| 12/20/2024 16:51 | 1800 | 16.184 |
| 12/20/2024 16:51 | 900 | 16.184 |
| 12/20/2024 16:51 | 946 | 16.184 |
| 12/20/2024 16:51 | 2530 | 16.184 |
| 12/20/2024 16:51 | 1577 | 16.186 |
| 12/20/2024 16:51 | 369 | 16.188 |
| 12/20/2024 16:51 | 130 | 16.19 |
| 12/20/2024 16:51 | 486 | 16.19 |
| 12/20/2024 16:51 | 72 | 16.19 |
| 12/20/2024 16:51 | 993 | 16.19 |
| 12/20/2024 16:51 | 366 | 16.182 |
| 12/20/2024 16:51 | 1105 | 16.178 |
| 12/20/2024 16:51 | 615 | 16.18 |
| 12/20/2024 16:51 | 526 | 16.18 |
| 12/20/2024 16:51 | 372 | 16.18 |
| 12/20/2024 16:50 | 41 | 16.194 |
| 12/20/2024 16:50 | 311 | 16.194 |
| 12/20/2024 16:50 | 281 | 16.196 |
| 12/20/2024 16:50 | 1390 | 16.188 |
| 12/20/2024 16:50 | 340 | 16.186 |
| 12/20/2024 16:50 | 7 | 16.186 |
| 12/20/2024 16:50 | 400 | 16.182 |
| 12/20/2024 16:50 | 340 | 16.186 |
| 12/20/2024 16:49 | 294 | 16.186 |
| 12/20/2024 16:49 | 503 | 16.184 |
| 12/20/2024 16:49 | 340 | 16.184 |
| 12/20/2024 16:49 | 595 | 16.182 |
| 12/20/2024 16:49 | 143 | 16.18 |
| 12/20/2024 16:49 | 601 | 16.178 |
| 12/20/2024 16:49 | 157 | 16.18 |
| 12/20/2024 16:49 | 511 | 16.174 |
| 12/20/2024 16:49 | 2000 | 16.172 |
| 12/20/2024 16:49 | 2999 | 16.172 |
| 12/20/2024 16:49 | 124 | 16.172 |
| 12/20/2024 16:49 | 877 | 16.172 |
| 12/20/2024 16:49 | 1108 | 16.172 |
| 12/20/2024 16:49 | 5653 | 16.172 |
| 12/20/2024 16:49 | 1239 | 16.172 |
| 12/20/2024 16:49 | 597 | 16.184 |
| 12/20/2024 16:48 | 172 | 16.18 |
| 12/20/2024 16:48 | 616 | 16.18 |
| 12/20/2024 16:48 | 176 | 16.18 |
| 12/20/2024 16:48 | 2 | 16.18 |
| 12/20/2024 16:48 | 57 | 16.18 |
| 12/20/2024 16:48 | 90 | 16.182 |
| 12/20/2024 16:48 | 281 | 16.188 |
| 12/20/2024 16:48 | 1181 | 16.186 |
| 12/20/2024 16:48 | 170 | 16.182 |
| 12/20/2024 16:48 | 27 | 16.18 |
| 12/20/2024 16:48 | 16 | 16.18 |
| 12/20/2024 16:48 | 515 | 16.184 |
| 12/20/2024 16:47 | 2 | 16.178 |
| 12/20/2024 16:47 | 178 | 16.176 |
| 12/20/2024 16:47 | 505 | 16.178 |
| 12/20/2024 16:47 | 1095 | 16.172 |
| 12/20/2024 16:47 | 949 | 16.174 |
| 12/20/2024 16:47 | 371 | 16.176 |
| 12/20/2024 16:47 | 829 | 16.176 |
| 12/20/2024 16:47 | 903 | 16.186 |
| 12/20/2024 16:46 | 27 | 16.184 |
| 12/20/2024 16:46 | 8 | 16.184 |
| 12/20/2024 16:46 | 865 | 16.184 |
| 12/20/2024 16:46 | 234 | 16.188 |
| 12/20/2024 16:46 | 259 | 16.186 |
| 12/20/2024 16:46 | 146 | 16.188 |
| 12/20/2024 16:46 | 793 | 16.188 |
| 12/20/2024 16:46 | 793 | 16.188 |
| 12/20/2024 16:46 | 8 | 16.188 |
| 12/20/2024 16:46 | 28 | 16.188 |
| 12/20/2024 16:46 | 369 | 16.188 |
| 12/20/2024 16:46 | 740 | 16.188 |
| 12/20/2024 16:46 | 34 | 16.188 |
| 12/20/2024 16:46 | 152 | 16.188 |
| 12/20/2024 16:46 | 118 | 16.188 |
| 12/20/2024 16:46 | 340 | 16.188 |
| 12/20/2024 16:45 | 212 | 16.188 |
| 12/20/2024 16:45 | 163 | 16.188 |
| 12/20/2024 16:45 | 158 | 16.18 |
| 12/20/2024 16:45 | 945 | 16.178 |
| 12/20/2024 16:45 | 98 | 16.178 |
| 12/20/2024 16:45 | 432 | 16.178 |
| 12/20/2024 16:45 | 3353 | 16.18 |
| 12/20/2024 16:45 | 288 | 16.186 |
| 12/20/2024 16:44 | 288 | 16.188 |
| 12/20/2024 16:44 | 325 | 16.188 |
| 12/20/2024 16:44 | 282 | 16.186 |
| 12/20/2024 16:44 | 153 | 16.184 |
| 12/20/2024 16:44 | 157 | 16.184 |
| 12/20/2024 16:44 | 390 | 16.184 |
| 12/20/2024 16:43 | 400 | 16.192 |
| 12/20/2024 16:43 | 60 | 16.188 |
| 12/20/2024 16:43 | 87 | 16.19 |
| 12/20/2024 16:43 | 216 | 16.192 |
| 12/20/2024 16:43 | 799 | 16.192 |
| 12/20/2024 16:43 | 170 | 16.19 |
| 12/20/2024 16:43 | 142 | 16.19 |
| 12/20/2024 16:43 | 406 | 16.188 |
| 12/20/2024 16:43 | 917 | 16.188 |
| 12/20/2024 16:43 | 283 | 16.188 |
| 12/20/2024 16:42 | 442 | 16.188 |
| 12/20/2024 16:42 | 460 | 16.19 |
| 12/20/2024 16:42 | 2130 | 16.19 |
| 12/20/2024 16:42 | 1968 | 16.19 |
| 12/20/2024 16:42 | 504 | 16.194 |
| 12/20/2024 16:42 | 228 | 16.20 |
| 12/20/2024 16:42 | 228 | 16.202 |
| 12/20/2024 16:42 | 1 | 16.204 |
| 12/20/2024 16:42 | 170 | 16.20 |
| 12/20/2024 16:42 | 228 | 16.202 |
| 12/20/2024 16:41 | 600 | 16.202 |
| 12/20/2024 16:41 | 170 | 16.202 |
| 12/20/2024 16:41 | 14 | 16.20 |
| 12/20/2024 16:41 | 60 | 16.20 |
| 12/20/2024 16:41 | 66 | 16.20 |
| 12/20/2024 16:41 | 228 | 16.20 |
| 12/20/2024 16:41 | 470 | 16.202 |
| 12/20/2024 16:41 | 282 | 16.204 |
| 12/20/2024 16:41 | 88 | 16.20 |
| 12/20/2024 16:41 | 1004 | 16.198 |
| 12/20/2024 16:41 | 560 | 16.196 |
| 12/20/2024 16:41 | 340 | 16.194 |
| 12/20/2024 16:41 | 170 | 16.19 |
| 12/20/2024 16:41 | 330 | 16.19 |
| 12/20/2024 16:41 | 542 | 16.194 |
| 12/20/2024 16:41 | 1409 | 16.198 |
| 12/20/2024 16:41 | 330 | 16.198 |
| 12/20/2024 16:41 | 345 | 16.20 |
| 12/20/2024 16:41 | 417 | 16.20 |
| 12/20/2024 16:41 | 920 | 16.20 |
| 12/20/2024 16:41 | 3270 | 16.21 |
| 12/20/2024 16:40 | 900 | 16.21 |
| 12/20/2024 16:40 | 6142 | 16.21 |
| 12/20/2024 16:40 | 1742 | 16.216 |
| 12/20/2024 16:40 | 304 | 16.214 |
| 12/20/2024 16:40 | 165 | 16.214 |
| 12/20/2024 16:40 | 477 | 16.214 |
| 12/20/2024 16:40 | 17826 | 16.21 |
| 12/20/2024 16:40 | 170 | 16.206 |
| 12/20/2024 16:40 | 429 | 16.204 |
| 12/20/2024 16:40 | 70 | 16.204 |
| 12/20/2024 16:40 | 122 | 16.204 |
| 12/20/2024 16:40 | 324 | 16.206 |
| 12/20/2024 16:40 | 2 | 16.202 |
| 12/20/2024 16:40 | 440 | 16.202 |
| 12/20/2024 16:40 | 415 | 16.198 |
| 12/20/2024 16:40 | 170 | 16.202 |
| 12/20/2024 16:40 | 170 | 16.204 |
| 12/20/2024 16:39 | 1170 | 16.206 |
| 12/20/2024 16:39 | 517 | 16.204 |
| 12/20/2024 16:39 | 217 | 16.204 |
| 12/20/2024 16:39 | 765 | 16.202 |
| 12/20/2024 16:39 | 78 | 16.202 |
| 12/20/2024 16:39 | 1581 | 16.202 |
| 12/20/2024 16:39 | 10763 | 16.202 |
| 12/20/2024 16:39 | 151 | 16.20 |
| 12/20/2024 16:39 | 689 | 16.196 |
| 12/20/2024 16:39 | 220 | 16.198 |
| 12/20/2024 16:39 | 400 | 16.198 |
| 12/20/2024 16:39 | 1862 | 16.198 |
| 12/20/2024 16:39 | 170 | 16.196 |
| 12/20/2024 16:39 | 107 | 16.198 |
| 12/20/2024 16:39 | 8975 | 16.202 |
| 12/20/2024 16:39 | 3367 | 16.202 |
| 12/20/2024 16:39 | 857 | 16.20 |
| 12/20/2024 16:39 | 239 | 16.198 |
| 12/20/2024 16:39 | 582 | 16.198 |
| 12/20/2024 16:39 | 229 | 16.20 |
| 12/20/2024 16:39 | 1391 | 16.202 |
| 12/20/2024 16:39 | 4923 | 16.202 |
| 12/20/2024 16:39 | 6028 | 16.202 |
| 12/20/2024 16:39 | 170 | 16.20 |
| 12/20/2024 16:39 | 168 | 16.20 |
| 12/20/2024 16:39 | 438 | 16.20 |
| 12/20/2024 16:39 | 5520 | 16.202 |
| 12/20/2024 16:39 | 7818 | 16.202 |
| 12/20/2024 16:39 | 2503 | 16.20 |
| 12/20/2024 16:39 | 551 | 16.202 |
| 12/20/2024 16:39 | 5988 | 16.203 |
| 12/20/2024 16:39 | 305 | 16.204 |
| 12/20/2024 16:39 | 393 | 16.204 |
| 12/20/2024 16:39 | 209 | 16.202 |
| 12/20/2024 16:39 | 402 | 16.20 |
| 12/20/2024 16:39 | 138 | 16.198 |
| 12/20/2024 16:39 | 689 | 16.20 |
| 12/20/2024 16:39 | 279 | 16.20 |
| 12/20/2024 16:39 | 170 | 16.204 |
| 12/20/2024 16:39 | 18 | 16.202 |
| 12/20/2024 16:39 | 279 | 16.202 |
| 12/20/2024 16:39 | 71 | 16.20 |
| 12/20/2024 16:39 | 407 | 16.20 |
| 12/20/2024 16:38 | 1 | 16.20 |
| 12/20/2024 16:38 | 138 | 16.202 |
| 12/20/2024 16:38 | 306 | 16.204 |
| 12/20/2024 16:38 | 624 | 16.202 |
| 12/20/2024 16:38 | 776 | 16.20 |
| 12/20/2024 16:38 | 958 | 16.198 |
| 12/20/2024 16:38 | 1609 | 16.192 |
| 12/20/2024 16:38 | 728 | 16.194 |
| 12/20/2024 16:38 | 480 | 16.192 |
| 12/20/2024 16:38 | 170 | 16.192 |
| 12/20/2024 16:38 | 840 | 16.19 |
| 12/20/2024 16:38 | 110 | 16.192 |
| 12/20/2024 16:38 | 487 | 16.192 |
| 12/20/2024 16:38 | 635 | 16.192 |
| 12/20/2024 16:38 | 200 | 16.19 |
| 12/20/2024 16:38 | 228 | 16.188 |
| 12/20/2024 16:38 | 132 | 16.188 |
| 12/20/2024 16:38 | 172 | 16.188 |
| 12/20/2024 16:38 | 168 | 16.188 |
| 12/20/2024 16:38 | 420 | 16.188 |
| 12/20/2024 16:38 | 460 | 16.192 |
| 12/20/2024 16:38 | 248 | 16.196 |
| 12/20/2024 16:38 | 900 | 16.196 |
| 12/20/2024 16:38 | 360 | 16.198 |
| 12/20/2024 16:38 | 750 | 16.20 |
| 12/20/2024 16:37 | 230 | 16.202 |
| 12/20/2024 16:37 | 1746 | 16.202 |
| 12/20/2024 16:37 | 400 | 16.202 |
| 12/20/2024 16:37 | 336 | 16.202 |
| 12/20/2024 16:37 | 700 | 16.20 |
| 12/20/2024 16:37 | 170 | 16.206 |
| 12/20/2024 16:37 | 332 | 16.204 |
| 12/20/2024 16:37 | 184 | 16.204 |
| 12/20/2024 16:37 | 302 | 16.204 |
| 12/20/2024 16:37 | 288 | 16.204 |
| 12/20/2024 16:37 | 189 | 16.204 |
| 12/20/2024 16:37 | 1542 | 16.204 |
| 12/20/2024 16:37 | 283 | 16.204 |
| 12/20/2024 16:37 | 175 | 16.204 |
| 12/20/2024 16:37 | 153 | 16.202 |
| 12/20/2024 16:37 | 441 | 16.204 |
| 12/20/2024 16:37 | 181 | 16.204 |
| 12/20/2024 16:37 | 200 | 16.204 |
| 12/20/2024 16:37 | 300 | 16.202 |
| 12/20/2024 16:37 | 515 | 16.204 |
| 12/20/2024 16:37 | 700 | 16.204 |
| 12/20/2024 16:36 | 19 | 16.204 |
| 12/20/2024 16:36 | 572 | 16.204 |
| 12/20/2024 16:36 | 523 | 16.208 |
| 12/20/2024 16:36 | 360 | 16.208 |
| 12/20/2024 16:36 | 1018 | 16.208 |
| 12/20/2024 16:36 | 89 | 16.21 |
| 12/20/2024 16:36 | 308 | 16.21 |
| 12/20/2024 16:36 | 1777 | 16.21 |
| 12/20/2024 16:36 | 120 | 16.218 |
| 12/20/2024 16:36 | 170 | 16.218 |
| 12/20/2024 16:36 | 316 | 16.218 |
| 12/20/2024 16:36 | 2 | 16.214 |
| 12/20/2024 16:36 | 22 | 16.214 |
| 12/20/2024 16:36 | 17 | 16.214 |
| 12/20/2024 16:36 | 170 | 16.212 |
| 12/20/2024 16:36 | 403 | 16.208 |
| 12/20/2024 16:36 | 1626 | 16.21 |
| 12/20/2024 16:36 | 709 | 16.206 |
| 12/20/2024 16:36 | 138 | 16.204 |
| 12/20/2024 16:35 | 219 | 16.202 |
| 12/20/2024 16:35 | 707 | 16.21 |
| 12/20/2024 16:35 | 170 | 16.208 |
| 12/20/2024 16:35 | 315 | 16.208 |
| 12/20/2024 16:35 | 738 | 16.208 |
| 12/20/2024 16:35 | 170 | 16.208 |
| 12/20/2024 16:35 | 170 | 16.208 |
| 12/20/2024 16:35 | 1461 | 16.206 |
| 12/20/2024 16:35 | 5282 | 16.206 |
| 12/20/2024 16:35 | 2700 | 16.206 |
| 12/20/2024 16:35 | 261 | 16.204 |
| 12/20/2024 16:35 | 116 | 16.202 |
| 12/20/2024 16:35 | 210 | 16.202 |
| 12/20/2024 16:35 | 250 | 16.20 |