Deutsche Bank N
DBK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:17
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
31.555
+0.115 ( +0.37% )
31.57
356
31.58
4,116
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 94 31.565
09/12/2025 17:29 1584 31.565
09/12/2025 17:29 92 31.57
09/12/2025 17:29 319 31.57
09/12/2025 17:29 145 31.565
09/12/2025 17:29 1570 31.56
09/12/2025 17:29 361 31.56
09/12/2025 17:29 96 31.555
09/12/2025 17:29 324 31.555
09/12/2025 17:29 700 31.56
09/12/2025 17:29 743 31.56
09/12/2025 17:29 16 31.565
09/12/2025 17:29 8 31.56
09/12/2025 17:29 592 31.555
09/12/2025 17:29 2933 31.56
09/12/2025 17:29 279 31.555
09/12/2025 17:29 13 31.555
09/12/2025 17:29 410 31.555
09/12/2025 17:29 381 31.555
09/12/2025 17:29 486 31.555
09/12/2025 17:29 266 31.555
09/12/2025 17:28 797 31.55
09/12/2025 17:28 223 31.555
09/12/2025 17:28 589 31.555
09/12/2025 17:28 5 31.56
09/12/2025 17:28 1 31.565
09/12/2025 17:28 17 31.565
09/12/2025 17:28 33 31.565
09/12/2025 17:28 110 31.565
09/12/2025 17:28 2164 31.565
09/12/2025 17:27 14 31.575
09/12/2025 17:27 2577 31.57
09/12/2025 17:27 214 31.575
09/12/2025 17:27 739 31.575
09/12/2025 17:26 364 31.57
09/12/2025 17:26 1189 31.57
09/12/2025 17:26 1444 31.57
09/12/2025 17:26 5573 31.575
09/12/2025 17:26 4965 31.575
09/12/2025 17:26 5 31.58
09/12/2025 17:26 93 31.58
09/12/2025 17:26 319 31.58
09/12/2025 17:26 864 31.585
09/12/2025 17:25 9 31.59
09/12/2025 17:25 42 31.59
09/12/2025 17:25 245 31.59
09/12/2025 17:25 7 31.59
09/12/2025 17:25 28 31.59
09/12/2025 17:25 12 31.59
09/12/2025 17:25 116 31.59
09/12/2025 17:25 2302 31.595
09/12/2025 17:25 599 31.59
09/12/2025 17:25 7 31.59
09/12/2025 17:25 2834 31.585
09/12/2025 17:25 838 31.59
09/12/2025 17:25 278 31.59
09/12/2025 17:25 934 31.59
09/12/2025 17:25 1218 31.585
09/12/2025 17:25 81 31.58
09/12/2025 17:25 2115 31.58
09/12/2025 17:25 602 31.58
09/12/2025 17:25 775 31.585
09/12/2025 17:25 1114 31.585
09/12/2025 17:25 192 31.58
09/12/2025 17:25 82 31.58
09/12/2025 17:25 193 31.585
09/12/2025 17:25 1196 31.59
09/12/2025 17:25 1446 31.595
09/12/2025 17:25 178 31.60
09/12/2025 17:25 941 31.60
09/12/2025 17:25 1135 31.605
09/12/2025 17:24 366 31.605
09/12/2025 17:24 1305 31.605
09/12/2025 17:24 248 31.60
09/12/2025 17:24 1404 31.595
09/12/2025 17:24 157 31.60
09/12/2025 17:24 1658 31.60
09/12/2025 17:23 280 31.605
09/12/2025 17:22 20 31.605
09/12/2025 17:22 80 31.605
09/12/2025 17:22 53 31.60
09/12/2025 17:22 157 31.60
09/12/2025 17:22 750 31.60
09/12/2025 17:21 16 31.60
09/12/2025 17:21 39 31.60
09/12/2025 17:21 4 31.595
09/12/2025 17:21 24 31.595
09/12/2025 17:21 84 31.595
09/12/2025 17:21 1819 31.595
09/12/2025 17:21 18 31.605
09/12/2025 17:21 66 31.605
09/12/2025 17:21 15 31.605
09/12/2025 17:21 2 31.60
09/12/2025 17:21 99 31.60
09/12/2025 17:20 1114 31.605
09/12/2025 17:20 19 31.615
09/12/2025 17:20 73 31.615
09/12/2025 17:20 4 31.615
09/12/2025 17:19 327 31.61
09/12/2025 17:19 496 31.61
09/12/2025 17:19 78 31.61
09/12/2025 17:19 1266 31.61
09/12/2025 17:19 7 31.615
09/12/2025 17:19 12 31.62
09/12/2025 17:19 37 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 37 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 37 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 208 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 49 31.62
09/12/2025 17:19 936 31.62
09/12/2025 17:18 443 31.625
09/12/2025 17:18 111 31.625
09/12/2025 17:18 575 31.625
09/12/2025 17:18 1861 31.625
09/12/2025 17:18 821 31.63
09/12/2025 17:18 1103 31.63
09/12/2025 17:17 596 31.63
09/12/2025 17:17 665 31.63
09/12/2025 17:17 5 31.63
09/12/2025 17:16 663 31.63
09/12/2025 17:16 1407 31.63
09/12/2025 17:15 86 31.625
09/12/2025 17:15 314 31.625
09/12/2025 17:15 473 31.625
09/12/2025 17:15 205 31.625
09/12/2025 17:15 558 31.625
09/12/2025 17:15 526 31.625
09/12/2025 17:15 2 31.63
09/12/2025 17:15 238 31.63
09/12/2025 17:15 75 31.625
09/12/2025 17:15 100 31.625
09/12/2025 17:15 6 31.62
09/12/2025 17:15 16 31.62
09/12/2025 17:15 600 31.63
09/12/2025 17:15 2371 31.625
09/12/2025 17:15 719 31.62
09/12/2025 17:15 481 31.62
09/12/2025 17:14 33 31.625
09/12/2025 17:14 239 31.625
09/12/2025 17:14 512 31.625
09/12/2025 17:14 782 31.625
09/12/2025 17:14 340 31.62
09/12/2025 17:14 86 31.615
09/12/2025 17:14 1208 31.61
09/12/2025 17:14 53 31.60
09/12/2025 17:14 4242 31.605
09/12/2025 17:14 114 31.61
09/12/2025 17:14 327 31.61
09/12/2025 17:14 1049 31.615
09/12/2025 17:14 44 31.615
09/12/2025 17:14 27 31.615
09/12/2025 17:14 20 31.61
09/12/2025 17:14 29 31.605
09/12/2025 17:13 256 31.60
09/12/2025 17:13 93 31.605
09/12/2025 17:13 1000 31.595
09/12/2025 17:13 162 31.60
09/12/2025 17:13 434 31.60
09/12/2025 17:13 120 31.60
09/12/2025 17:13 670 31.60
09/12/2025 17:13 14 31.60
09/12/2025 17:12 495 31.595
09/12/2025 17:12 10 31.595
09/12/2025 17:12 141 31.595
09/12/2025 17:12 364 31.595
09/12/2025 17:12 505 31.595
09/12/2025 17:12 505 31.595
09/12/2025 17:12 14 31.595
09/12/2025 17:12 123 31.59
09/12/2025 17:12 846 31.585
09/12/2025 17:11 1 31.585
09/12/2025 17:11 37 31.585
09/12/2025 17:11 69 31.585
09/12/2025 17:11 16 31.585
09/12/2025 17:11 57 31.585
09/12/2025 17:11 44 31.585
09/12/2025 17:11 44 31.585
09/12/2025 17:11 44 31.585
09/12/2025 17:11 79 31.585
09/12/2025 17:11 67 31.585
09/12/2025 17:11 74 31.585
09/12/2025 17:11 88 31.585
09/12/2025 17:11 88 31.585
09/12/2025 17:11 88 31.585
09/12/2025 17:11 37 31.585
09/12/2025 17:11 360 31.585
09/12/2025 17:11 307 31.585
09/12/2025 17:11 307 31.585
09/12/2025 17:11 99 31.585
09/12/2025 17:11 903 31.59
09/12/2025 17:11 6 31.59
09/12/2025 17:11 1019 31.59
09/12/2025 17:11 163 31.595
09/12/2025 17:11 628 31.595
09/12/2025 17:11 720 31.59
09/12/2025 17:11 260 31.59
09/12/2025 17:10 2357 31.585
09/12/2025 17:10 2747 31.59
09/12/2025 17:10 102 31.595
09/12/2025 17:10 105 31.595
09/12/2025 17:10 584 31.595
09/12/2025 17:10 58 31.595
09/12/2025 17:10 536 31.595
09/12/2025 17:10 791 31.585
09/12/2025 17:10 31 31.595
09/12/2025 17:10 83 31.595
09/12/2025 17:10 1502 31.595
09/12/2025 17:10 169 31.60
09/12/2025 17:10 198 31.60
09/12/2025 17:10 357 31.60
09/12/2025 17:10 198 31.60
09/12/2025 17:10 1234 31.60
09/12/2025 17:10 80 31.60
09/12/2025 17:09 3647 31.605
09/12/2025 17:09 531 31.60
09/12/2025 17:09 92 31.595
09/12/2025 17:09 83 31.595
09/12/2025 17:09 330 31.595
09/12/2025 17:09 710 31.595
09/12/2025 17:09 48 31.605
09/12/2025 17:09 352 31.605
09/12/2025 17:09 332 31.605
09/12/2025 17:09 332 31.605
09/12/2025 17:09 332 31.605
09/12/2025 17:09 838 31.605
09/12/2025 17:09 384 31.605
09/12/2025 17:08 48 31.60
09/12/2025 17:08 405 31.60
09/12/2025 17:08 1084 31.60
09/12/2025 17:08 225 31.60
09/12/2025 17:08 697 31.60
09/12/2025 17:08 25 31.60
09/12/2025 17:08 87 31.60
09/12/2025 17:07 320 31.60
09/12/2025 17:07 220 31.60
09/12/2025 17:07 834 31.595
09/12/2025 17:07 1000 31.59
09/12/2025 17:07 15 31.585
09/12/2025 17:07 54 31.585
09/12/2025 17:06 670 31.58
09/12/2025 17:06 245 31.58
09/12/2025 17:06 540 31.575
09/12/2025 17:05 312 31.57
09/12/2025 17:05 15 31.57
09/12/2025 17:05 51 31.565
09/12/2025 17:05 208 31.565
09/12/2025 17:05 1107 31.565
09/12/2025 17:05 13 31.57
09/12/2025 17:05 5504 31.57
09/12/2025 17:05 74 31.565
09/12/2025 17:05 36 31.565
09/12/2025 17:05 1535 31.565
09/12/2025 17:05 16 31.56
09/12/2025 17:05 1613 31.56
09/12/2025 17:05 1030 31.555
09/12/2025 17:05 198 31.555
09/12/2025 17:05 5468 31.545
09/12/2025 17:05 131 31.55
09/12/2025 17:05 372 31.55
09/12/2025 17:05 933 31.55
09/12/2025 17:05 350 31.555
09/12/2025 17:05 587 31.555
09/12/2025 17:05 1167 31.555
09/12/2025 17:05 497 31.555
09/12/2025 17:05 1 31.55
09/12/2025 17:05 228 31.55
09/12/2025 17:05 1125 31.55
09/12/2025 17:05 841 31.555
09/12/2025 17:05 791 31.56
09/12/2025 17:05 1017 31.565
09/12/2025 17:05 2320 31.565
09/12/2025 17:05 152 31.565
09/12/2025 17:05 782 31.57
09/12/2025 17:05 2336 31.57
09/12/2025 17:05 937 31.57
09/12/2025 17:05 417 31.575
09/12/2025 17:05 672 31.575
09/12/2025 17:05 336 31.58
09/12/2025 17:05 12 31.58
09/12/2025 17:05 12 31.58
09/12/2025 17:05 336 31.58
09/12/2025 17:05 66 31.585
09/12/2025 17:05 378 31.585
09/12/2025 17:05 1792 31.585
09/12/2025 17:04 34 31.59
09/12/2025 17:04 2 31.59
09/12/2025 17:04 33 31.59
09/12/2025 17:04 1090 31.59
09/12/2025 17:04 365 31.59
09/12/2025 17:04 1258 31.59
09/12/2025 17:04 235 31.59
09/12/2025 17:04 406 31.59
09/12/2025 17:04 107 31.59
09/12/2025 17:04 61 31.59
09/12/2025 17:04 1155 31.585
09/12/2025 17:03 82 31.575
09/12/2025 17:03 197 31.575
09/12/2025 17:03 208 31.575
09/12/2025 17:03 55 31.58
09/12/2025 17:03 240 31.58
09/12/2025 17:03 1326 31.585
09/12/2025 17:03 336 31.58
09/12/2025 17:03 114 31.58
09/12/2025 17:03 15 31.58
09/12/2025 17:03 73 31.58
09/12/2025 17:03 2983 31.58
09/12/2025 17:03 139 31.58
09/12/2025 17:03 421 31.58
09/12/2025 17:03 72 31.575
09/12/2025 17:02 164 31.58
09/12/2025 17:02 18 31.585
09/12/2025 17:02 160 31.575
09/12/2025 17:02 82 31.575
09/12/2025 17:02 391 31.575
09/12/2025 17:02 127 31.575
09/12/2025 17:02 65 31.58
09/12/2025 17:02 285 31.58
09/12/2025 17:01 66 31.585
09/12/2025 17:01 12 31.58
09/12/2025 17:01 52 31.58
09/12/2025 17:01 11 31.59
09/12/2025 17:01 504 31.59
09/12/2025 17:01 28 31.59
09/12/2025 17:01 68 31.595
09/12/2025 17:01 1752 31.60
09/12/2025 17:01 22 31.605
09/12/2025 17:01 67 31.605
09/12/2025 17:01 85 31.605
09/12/2025 17:01 1865 31.605
09/12/2025 17:01 33 31.61
09/12/2025 17:01 43 31.61
09/12/2025 17:01 202 31.61
09/12/2025 17:01 43 31.61
09/12/2025 17:01 13 31.61
09/12/2025 17:01 43 31.61
09/12/2025 17:01 202 31.61
09/12/2025 17:01 43 31.61
09/12/2025 17:01 43 31.61
09/12/2025 17:01 43 31.61
09/12/2025 17:01 43 31.61
09/12/2025 17:01 581 31.61
09/12/2025 17:01 561 31.61
09/12/2025 17:00 1833 31.615
09/12/2025 17:00 747 31.625
09/12/2025 17:00 660 31.62
09/12/2025 17:00 6301 31.62
09/12/2025 17:00 3925 31.625
09/12/2025 17:00 1221 31.62
09/12/2025 17:00 655 31.615
09/12/2025 16:59 985 31.61
09/12/2025 16:58 1026 31.61
09/12/2025 16:58 1110 31.61
09/12/2025 16:58 16 31.615
09/12/2025 16:58 364 31.615
09/12/2025 16:58 19 31.605
09/12/2025 16:57 81 31.61
09/12/2025 16:57 381 31.61
09/12/2025 16:57 6 31.61
09/12/2025 16:57 193 31.605
09/12/2025 16:57 34 31.605
09/12/2025 16:57 1586 31.605
09/12/2025 16:56 500 31.615
09/12/2025 16:56 1636 31.61
09/12/2025 16:56 2000 31.615
09/12/2025 16:56 1931 31.615
09/12/2025 16:56 81 31.61
09/12/2025 16:56 1131 31.61
09/12/2025 16:56 1607 31.61
09/12/2025 16:55 790 31.615
09/12/2025 16:55 369 31.61
09/12/2025 16:55 238 31.61
09/12/2025 16:55 354 31.61
09/12/2025 16:55 362 31.61
09/12/2025 16:55 790 31.615
09/12/2025 16:55 375 31.615
09/12/2025 16:55 566 31.61
09/12/2025 16:55 364 31.61
09/12/2025 16:55 2632 31.61
09/12/2025 16:55 100 31.61
09/12/2025 16:55 381 31.61
09/12/2025 16:55 1000 31.61
09/12/2025 16:55 269 31.61
09/12/2025 16:55 177 31.60
09/12/2025 16:55 282 31.595
09/12/2025 16:55 13 31.59
09/12/2025 16:54 2215 31.59
09/12/2025 16:54 14 31.595
09/12/2025 16:53 562 31.595
09/12/2025 16:53 5 31.595
09/12/2025 16:53 240 31.59
09/12/2025 16:52 56 31.595
09/12/2025 16:52 14 31.595
09/12/2025 16:52 670 31.59
09/12/2025 16:52 11 31.59
09/12/2025 16:52 19 31.59
09/12/2025 16:52 13 31.585
09/12/2025 16:52 28 31.585
09/12/2025 16:52 467 31.58
09/12/2025 16:51 160 31.58
09/12/2025 16:51 7 31.58
09/12/2025 16:51 28 31.58
09/12/2025 16:51 165 31.575
09/12/2025 16:51 255 31.575
09/12/2025 16:51 7 31.57
09/12/2025 16:51 1151 31.565
09/12/2025 16:51 84 31.565
09/12/2025 16:51 105 31.565
09/12/2025 16:51 11 31.57
09/12/2025 16:51 60 31.57
09/12/2025 16:51 43 31.57
09/12/2025 16:51 64 31.57
09/12/2025 16:51 64 31.57
09/12/2025 16:51 311 31.57
09/12/2025 16:51 105 31.57
09/12/2025 16:51 448 31.57
09/12/2025 16:51 321 31.57
09/12/2025 16:51 455 31.57
09/12/2025 16:51 119 31.57
09/12/2025 16:51 205 31.57
09/12/2025 16:51 1573 31.57
09/12/2025 16:51 107 31.575
09/12/2025 16:51 421 31.575
09/12/2025 16:51 2597 31.575
09/12/2025 16:51 1003 31.58
09/12/2025 16:50 233 31.585
09/12/2025 16:50 1340 31.585
09/12/2025 16:50 1031 31.585
09/12/2025 16:50 912 31.59
09/12/2025 16:50 195 31.59
09/12/2025 16:50 29 31.585
09/12/2025 16:50 650 31.58
09/12/2025 16:50 33 31.58
09/12/2025 16:49 189 31.585
09/12/2025 16:49 53 31.585
09/12/2025 16:49 94 31.585
09/12/2025 16:49 685 31.585
09/12/2025 16:49 500 31.585
09/12/2025 16:49 500 31.58
09/12/2025 16:49 51 31.585
09/12/2025 16:49 16 31.58
09/12/2025 16:49 547 31.575
09/12/2025 16:49 4 31.565
09/12/2025 16:49 28 31.565
09/12/2025 16:48 118 31.56
09/12/2025 16:48 1526 31.565
09/12/2025 16:47 321 31.57
09/12/2025 16:47 245 31.565
09/12/2025 16:47 1 31.565
09/12/2025 16:47 28 31.56
09/12/2025 16:46 274 31.55
09/12/2025 16:46 28 31.55
09/12/2025 16:46 35 31.55
09/12/2025 16:46 374 31.55
09/12/2025 16:46 364 31.555
09/12/2025 16:46 560 31.555
09/12/2025 16:46 160 31.555
09/12/2025 16:46 55 31.56
09/12/2025 16:46 1068 31.56
09/12/2025 16:46 10 31.57
09/12/2025 16:45 19 31.565
09/12/2025 16:45 5 31.56
09/12/2025 16:45 321 31.56
09/12/2025 16:45 82 31.555
09/12/2025 16:45 318 31.555
09/12/2025 16:45 171 31.555
09/12/2025 16:45 14 31.55
09/12/2025 16:45 2 31.55
09/12/2025 16:45 112 31.55
09/12/2025 16:45 986 31.55
09/12/2025 16:45 150 31.56
09/12/2025 16:45 826 31.555
09/12/2025 16:45 44 31.55
09/12/2025 16:45 894 31.55
09/12/2025 16:45 99 31.55
09/12/2025 16:45 65 31.55
09/12/2025 16:44 536 31.555
09/12/2025 16:44 202 31.55
09/12/2025 16:44 394 31.55
09/12/2025 16:44 4 31.55
09/12/2025 16:44 34 31.55
09/12/2025 16:44 11 31.55
09/12/2025 16:44 193 31.55
09/12/2025 16:44 34 31.55
09/12/2025 16:44 34 31.55
09/12/2025 16:44 169 31.55
09/12/2025 16:44 445 31.55
09/12/2025 16:44 9 31.555
09/12/2025 16:44 26 31.555
09/12/2025 16:44 125 31.555
09/12/2025 16:44 13 31.56
09/12/2025 16:44 364 31.56
09/12/2025 16:44 1168 31.565
09/12/2025 16:44 326 31.565
09/12/2025 16:44 1512 31.565
09/12/2025 16:44 3560 31.57
09/12/2025 16:44 557 31.575
09/12/2025 16:44 1 31.58
09/12/2025 16:44 28 31.58
09/12/2025 16:44 359 31.58
09/12/2025 16:44 72 31.58
09/12/2025 16:44 513 31.58
09/12/2025 16:44 3 31.58
09/12/2025 16:44 1028 31.58
09/12/2025 16:43 780 31.58
09/12/2025 16:43 429 31.575
09/12/2025 16:43 100 31.58
09/12/2025 16:43 338 31.58
09/12/2025 16:43 226 31.58
09/12/2025 16:43 684 31.58
09/12/2025 16:43 79 31.585
09/12/2025 16:43 494 31.59
09/12/2025 16:43 6 31.585
09/12/2025 16:43 791 31.58
09/12/2025 16:43 14 31.585
09/12/2025 16:43 62 31.58
09/12/2025 16:43 244 31.58
09/12/2025 16:43 5 31.58
09/12/2025 16:43 480 31.58
09/12/2025 16:43 791 31.58
09/12/2025 16:43 24 31.58
09/12/2025 16:43 108 31.585
09/12/2025 16:43 331 31.585
09/12/2025 16:42 611 31.585
09/12/2025 16:42 356 31.59
09/12/2025 16:42 528 31.575
09/12/2025 16:42 234 31.57
09/12/2025 16:41 286 31.57
09/12/2025 16:41 1664 31.57
09/12/2025 16:41 306 31.575
09/12/2025 16:41 545 31.575
09/12/2025 16:41 962 31.575
09/12/2025 16:41 50 31.57
09/12/2025 16:41 900 31.58
09/12/2025 16:41 13 31.575
09/12/2025 16:40 14 31.575
09/12/2025 16:40 44 31.57
09/12/2025 16:39 128 31.565
09/12/2025 16:39 1601 31.57
09/12/2025 16:39 1349 31.575
09/12/2025 16:39 359 31.58
09/12/2025 16:39 77 31.58
09/12/2025 16:39 600 31.57
09/12/2025 16:38 445 31.57
09/12/2025 16:38 446 31.575
09/12/2025 16:37 1326 31.58
09/12/2025 16:37 588 31.58
09/12/2025 16:37 24 31.585
09/12/2025 16:37 154 31.585
09/12/2025 16:37 70 31.585
09/12/2025 16:37 31 31.585
09/12/2025 16:37 100 31.585
09/12/2025 16:37 323 31.585
09/12/2025 16:37 771 31.585
09/12/2025 16:37 154 31.585
09/12/2025 16:37 502 31.585
09/12/2025 16:37 656 31.585
09/12/2025 16:37 9 31.59
09/12/2025 16:36 14 31.59
09/12/2025 16:36 326 31.59
09/12/2025 16:36 21 31.595
09/12/2025 16:35 122 31.59
09/12/2025 16:35 125 31.59
09/12/2025 16:35 134 31.585