Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.77
+0.13
(
+0.37% )
|
35.79
|
10'900 |
35.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 96151 | 35.77 |
| 07/10/2026 21:59 | 2400 | 35.78 |
| 07/10/2026 21:59 | 1701 | 35.78 |
| 07/10/2026 21:59 | 225 | 35.78 |
| 07/10/2026 21:59 | 656 | 35.78 |
| 07/10/2026 21:59 | 64 | 35.775 |
| 07/10/2026 21:59 | 300 | 35.77 |
| 07/10/2026 21:59 | 200 | 35.77 |
| 07/10/2026 21:59 | 400 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.78 |
| 07/10/2026 21:59 | 100 | 35.78 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 400 | 35.78 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 300 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 200 | 35.78 |
| 07/10/2026 21:59 | 244 | 35.78 |
| 07/10/2026 21:59 | 100 | 35.78 |
| 07/10/2026 21:59 | 56 | 35.78 |
| 07/10/2026 21:59 | 100 | 35.78 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 490 | 35.77 |
| 07/10/2026 21:59 | 510 | 35.77 |
| 07/10/2026 21:59 | 490 | 35.77 |
| 07/10/2026 21:59 | 1092 | 35.77 |
| 07/10/2026 21:59 | 1108 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 93 | 35.765 |
| 07/10/2026 21:59 | 415 | 35.765 |
| 07/10/2026 21:59 | 526 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 158 | 35.765 |
| 07/10/2026 21:59 | 1218 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 300 | 35.77 |
| 07/10/2026 21:59 | 700 | 35.77 |
| 07/10/2026 21:59 | 397 | 35.77 |
| 07/10/2026 21:59 | 1582 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 4 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 300 | 35.765 |
| 07/10/2026 21:59 | 200 | 35.76 |
| 07/10/2026 21:59 | 500 | 35.765 |
| 07/10/2026 21:59 | 9 | 35.76 |
| 07/10/2026 21:59 | 400 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 22 | 35.76 |
| 07/10/2026 21:59 | 478 | 35.76 |
| 07/10/2026 21:59 | 22 | 35.76 |
| 07/10/2026 21:59 | 41 | 35.76 |
| 07/10/2026 21:59 | 97 | 35.76 |
| 07/10/2026 21:59 | 600 | 35.765 |
| 07/10/2026 21:59 | 11 | 35.76 |
| 07/10/2026 21:59 | 1 | 35.76 |
| 07/10/2026 21:59 | 33 | 35.76 |
| 07/10/2026 21:59 | 86 | 35.765 |
| 07/10/2026 21:59 | 1 | 35.765 |
| 07/10/2026 21:59 | 600 | 35.765 |
| 07/10/2026 21:59 | 65 | 35.765 |
| 07/10/2026 21:59 | 8 | 35.765 |
| 07/10/2026 21:59 | 17 | 35.765 |
| 07/10/2026 21:59 | 13 | 35.765 |
| 07/10/2026 21:59 | 200 | 35.765 |
| 07/10/2026 21:59 | 1100 | 35.765 |
| 07/10/2026 21:59 | 200 | 35.77 |
| 07/10/2026 21:59 | 300 | 35.77 |
| 07/10/2026 21:59 | 200 | 35.77 |
| 07/10/2026 21:59 | 200 | 35.77 |
| 07/10/2026 21:59 | 203 | 35.77 |
| 07/10/2026 21:59 | 600 | 35.77 |
| 07/10/2026 21:59 | 39 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 158 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 400 | 35.765 |
| 07/10/2026 21:59 | 300 | 35.76 |
| 07/10/2026 21:59 | 1243 | 35.76 |
| 07/10/2026 21:59 | 500 | 35.76 |
| 07/10/2026 21:59 | 4600 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 300 | 35.76 |
| 07/10/2026 21:59 | 600 | 35.76 |
| 07/10/2026 21:59 | 52 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 300 | 35.76 |
| 07/10/2026 21:59 | 300 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 367 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 81 | 35.755 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 285 | 35.75 |
| 07/10/2026 21:59 | 300 | 35.75 |
| 07/10/2026 21:59 | 300 | 35.75 |
| 07/10/2026 21:59 | 200 | 35.75 |
| 07/10/2026 21:59 | 200 | 35.75 |
| 07/10/2026 21:59 | 600 | 35.75 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 42 | 35.755 |
| 07/10/2026 21:59 | 1000 | 35.755 |
| 07/10/2026 21:59 | 58 | 35.755 |
| 07/10/2026 21:59 | 42 | 35.755 |
| 07/10/2026 21:59 | 158 | 35.755 |
| 07/10/2026 21:59 | 100 | 35.755 |
| 07/10/2026 21:59 | 33 | 35.76 |
| 07/10/2026 21:59 | 166 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.76 |
| 07/10/2026 21:59 | 417 | 35.76 |
| 07/10/2026 21:59 | 83 | 35.76 |
| 07/10/2026 21:59 | 300 | 35.76 |
| 07/10/2026 21:59 | 300 | 35.76 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 200 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 300 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 18 | 35.765 |
| 07/10/2026 21:59 | 700 | 35.77 |
| 07/10/2026 21:59 | 10 | 35.77 |
| 07/10/2026 21:59 | 34 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 100 | 35.765 |
| 07/10/2026 21:59 | 493 | 35.76 |
| 07/10/2026 21:59 | 158 | 35.765 |
| 07/10/2026 21:59 | 14 | 35.77 |
| 07/10/2026 21:59 | 800 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 75 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.77 |
| 07/10/2026 21:59 | 125 | 35.77 |
| 07/10/2026 21:59 | 1 | 35.77 |
| 07/10/2026 21:59 | 240 | 35.77 |
| 07/10/2026 21:59 | 560 | 35.77 |
| 07/10/2026 21:59 | 26 | 35.77 |
| 07/10/2026 21:59 | 300 | 35.77 |
| 07/10/2026 21:59 | 155 | 35.77 |
| 07/10/2026 21:59 | 155 | 35.77 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 91 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 91 | 35.775 |
| 07/10/2026 21:59 | 3 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 3 | 35.775 |
| 07/10/2026 21:59 | 6 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 6 | 35.775 |
| 07/10/2026 21:59 | 66 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 99 | 35.775 |
| 07/10/2026 21:59 | 67 | 35.775 |
| 07/10/2026 21:59 | 33 | 35.775 |
| 07/10/2026 21:59 | 100 | 35.775 |
| 07/10/2026 21:59 | 33 | 35.775 |
| 07/10/2026 21:59 | 33 | 35.775 |
| 07/10/2026 21:59 | 33 | 35.775 |
| 07/10/2026 21:59 | 33 | 35.78 |
| 07/10/2026 21:59 | 1 | 35.78 |
| 07/10/2026 21:59 | 63 | 35.78 |
| 07/10/2026 21:59 | 300 | 35.78 |
| 07/10/2026 21:59 | 100 | 35.78 |
| 07/10/2026 21:59 | 800 | 35.78 |
| 07/10/2026 21:59 | 26 | 35.78 |
| 07/10/2026 21:59 | 200 | 35.78 |
| 07/10/2026 21:59 | 600 | 35.78 |
| 07/10/2026 21:59 | 55 | 35.785 |
| 07/10/2026 21:59 | 45 | 35.785 |
| 07/10/2026 21:59 | 100 | 35.785 |
| 07/10/2026 21:59 | 13 | 35.785 |
| 07/10/2026 21:59 | 87 | 35.785 |
| 07/10/2026 21:59 | 100 | 35.785 |
| 07/10/2026 21:59 | 13 | 35.785 |
| 07/10/2026 21:59 | 87 | 35.785 |
| 07/10/2026 21:59 | 13 | 35.785 |
| 07/10/2026 21:59 | 87 | 35.785 |
| 07/10/2026 21:59 | 13 | 35.785 |
| 07/10/2026 21:59 | 106 | 35.79 |
| 07/10/2026 21:59 | 20 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.79 |
| 07/10/2026 21:59 | 1 | 35.79 |
| 07/10/2026 21:59 | 11 | 35.79 |
| 07/10/2026 21:59 | 200 | 35.79 |
| 07/10/2026 21:59 | 10 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.79 |
| 07/10/2026 21:59 | 1 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.79 |
| 07/10/2026 21:59 | 26 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.79 |
| 07/10/2026 21:59 | 32 | 35.79 |
| 07/10/2026 21:59 | 1 | 35.79 |
| 07/10/2026 21:59 | 5 | 35.79 |
| 07/10/2026 21:59 | 1 | 35.79 |
| 07/10/2026 21:59 | 1 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.79 |
| 07/10/2026 21:59 | 200 | 35.79 |
| 07/10/2026 21:59 | 500 | 35.79 |
| 07/10/2026 21:59 | 400 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.79 |
| 07/10/2026 21:59 | 100 | 35.795 |
| 07/10/2026 21:59 | 100 | 35.795 |
| 07/10/2026 21:59 | 100 | 35.795 |
| 07/10/2026 21:59 | 100 | 35.795 |
| 07/10/2026 21:59 | 100 | 35.795 |
| 07/10/2026 21:59 | 42 | 35.795 |
| 07/10/2026 21:59 | 158 | 35.795 |
| 07/10/2026 21:59 | 100 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 58 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 42 | 35.795 |
| 07/10/2026 21:58 | 58 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 300 | 35.80 |
| 07/10/2026 21:58 | 300 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 23 | 35.80 |
| 07/10/2026 21:58 | 77 | 35.80 |
| 07/10/2026 21:58 | 31 | 35.80 |
| 07/10/2026 21:58 | 200 | 35.80 |
| 07/10/2026 21:58 | 69 | 35.80 |
| 07/10/2026 21:58 | 24 | 35.80 |
| 07/10/2026 21:58 | 7 | 35.80 |
| 07/10/2026 21:58 | 69 | 35.80 |
| 07/10/2026 21:58 | 32 | 35.80 |
| 07/10/2026 21:58 | 18 | 35.80 |
| 07/10/2026 21:58 | 61 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 1 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 10 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 62 | 35.80 |
| 07/10/2026 21:58 | 200 | 35.80 |
| 07/10/2026 21:58 | 7 | 35.80 |
| 07/10/2026 21:58 | 58 | 35.80 |
| 07/10/2026 21:58 | 300 | 35.80 |
| 07/10/2026 21:58 | 200 | 35.80 |
| 07/10/2026 21:58 | 200 | 35.80 |
| 07/10/2026 21:58 | 90 | 35.80 |
| 07/10/2026 21:58 | 1 | 35.80 |
| 07/10/2026 21:58 | 4 | 35.80 |
| 07/10/2026 21:58 | 200 | 35.80 |
| 07/10/2026 21:58 | 5 | 35.80 |
| 07/10/2026 21:58 | 203 | 35.80 |
| 07/10/2026 21:58 | 10 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 12 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 9 | 35.795 |
| 07/10/2026 21:58 | 3 | 35.795 |
| 07/10/2026 21:58 | 80 | 35.795 |
| 07/10/2026 21:58 | 56 | 35.795 |
| 07/10/2026 21:58 | 44 | 35.795 |
| 07/10/2026 21:58 | 20 | 35.795 |
| 07/10/2026 21:58 | 80 | 35.795 |
| 07/10/2026 21:58 | 20 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.795 |
| 07/10/2026 21:58 | 300 | 35.79 |
| 07/10/2026 21:58 | 400 | 35.795 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 59 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 200 | 35.79 |
| 07/10/2026 21:58 | 341 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.785 |
| 07/10/2026 21:58 | 159 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 40 | 35.79 |
| 07/10/2026 21:58 | 56 | 35.79 |
| 07/10/2026 21:58 | 1 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 40 | 35.79 |
| 07/10/2026 21:58 | 1 | 35.79 |
| 07/10/2026 21:58 | 5 | 35.79 |
| 07/10/2026 21:58 | 900 | 35.79 |
| 07/10/2026 21:58 | 400 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 300 | 35.79 |
| 07/10/2026 21:58 | 200 | 35.79 |
| 07/10/2026 21:58 | 100 | 35.79 |
| 07/10/2026 21:58 | 292 | 35.79 |
| 07/10/2026 21:57 | 100 | 35.795 |
| 07/10/2026 21:57 | 100 | 35.795 |
| 07/10/2026 21:57 | 46 | 35.795 |
| 07/10/2026 21:57 | 100 | 35.795 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 40 | 35.80 |
| 07/10/2026 21:57 | 900 | 35.80 |
| 07/10/2026 21:57 | 400 | 35.80 |
| 07/10/2026 21:57 | 32 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 300 | 35.80 |
| 07/10/2026 21:57 | 137 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.795 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.795 |
| 07/10/2026 21:57 | 1 | 35.80 |
| 07/10/2026 21:57 | 20 | 35.80 |
| 07/10/2026 21:57 | 150 | 35.80 |
| 07/10/2026 21:57 | 1 | 35.80 |
| 07/10/2026 21:57 | 1 | 35.80 |
| 07/10/2026 21:57 | 200 | 35.80 |
| 07/10/2026 21:57 | 200 | 35.80 |
| 07/10/2026 21:57 | 400 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 300 | 35.80 |
| 07/10/2026 21:57 | 29 | 35.80 |
| 07/10/2026 21:57 | 71 | 35.80 |
| 07/10/2026 21:57 | 77 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 26 | 35.81 |
| 07/10/2026 21:57 | 74 | 35.81 |
| 07/10/2026 21:57 | 100 | 35.81 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 26 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 34 | 35.81 |
| 07/10/2026 21:57 | 40 | 35.81 |
| 07/10/2026 21:57 | 26 | 35.805 |
| 07/10/2026 21:57 | 74 | 35.805 |
| 07/10/2026 21:57 | 26 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 10 | 35.80 |
| 07/10/2026 21:57 | 200 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.80 |
| 07/10/2026 21:57 | 29 | 35.80 |
| 07/10/2026 21:57 | 16 | 35.80 |
| 07/10/2026 21:57 | 1 | 35.80 |
| 07/10/2026 21:57 | 197 | 35.80 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 100 | 35.805 |
| 07/10/2026 21:57 | 1 | 35.80 |
| 07/10/2026 21:56 | 2 | 35.80 |
| 07/10/2026 21:56 | 87 | 35.805 |
| 07/10/2026 21:56 | 3 | 35.805 |
| 07/10/2026 21:56 | 10 | 35.805 |
| 07/10/2026 21:56 | 100 | 35.805 |
| 07/10/2026 21:56 | 100 | 35.805 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 14 | 35.81 |
| 07/10/2026 21:56 | 200 | 35.81 |
| 07/10/2026 21:56 | 28 | 35.81 |
| 07/10/2026 21:56 | 294 | 35.81 |
| 07/10/2026 21:56 | 5 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 300 | 35.81 |
| 07/10/2026 21:56 | 32 | 35.81 |
| 07/10/2026 21:56 | 121 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 11 | 35.81 |
| 07/10/2026 21:56 | 89 | 35.81 |
| 07/10/2026 21:56 | 200 | 35.81 |
| 07/10/2026 21:56 | 200 | 35.81 |
| 07/10/2026 21:56 | 205 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 200 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.805 |
| 07/10/2026 21:56 | 16 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 100 | 35.81 |
| 07/10/2026 21:56 | 300 | 35.81 |
| 07/10/2026 21:56 | 1 | 35.81 |
| 07/10/2026 21:56 | 10 | 35.81 |
| 07/10/2026 21:56 | 15 | 35.81 |
| 07/10/2026 21:56 | 15 | 35.81 |
| 07/10/2026 21:56 | 5 | 35.82 |
| 07/10/2026 21:56 | 26 | 35.82 |
| 07/10/2026 21:56 | 11 | 35.82 |
| 07/10/2026 21:56 | 200 | 35.82 |
| 07/10/2026 21:56 | 100 | 35.82 |
| 07/10/2026 21:56 | 100 | 35.82 |
| 07/10/2026 21:56 | 100 | 35.82 |
| 07/10/2026 21:56 | 100 | 35.82 |
| 07/10/2026 21:56 | 12 | 35.82 |
| 07/10/2026 21:56 | 300 | 35.82 |
| 07/10/2026 21:56 | 200 | 35.82 |
| 07/10/2026 21:56 | 141 | 35.82 |
| 07/10/2026 21:56 | 198 | 35.82 |
| 07/10/2026 21:56 | 2 | 35.82 |
| 07/10/2026 21:56 | 400 | 35.825 |
| 07/10/2026 21:56 | 21 | 35.83 |
| 07/10/2026 21:56 | 1 | 35.83 |
| 07/10/2026 21:56 | 100 | 35.83 |
| 07/10/2026 21:56 | 200 | 35.83 |
| 07/10/2026 21:56 | 100 | 35.83 |
| 07/10/2026 21:56 | 1 | 35.835 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 19 | 35.84 |
| 07/10/2026 21:56 | 300 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 200 | 35.84 |
| 07/10/2026 21:56 | 200 | 35.84 |
| 07/10/2026 21:56 | 300 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.84 |
| 07/10/2026 21:56 | 300 | 35.84 |
| 07/10/2026 21:56 | 100 | 35.845 |
| 07/10/2026 21:55 | 54 | 35.845 |
| 07/10/2026 21:55 | 100 | 35.845 |
| 07/10/2026 21:55 | 74 | 35.845 |
| 07/10/2026 21:55 | 126 | 35.845 |
| 07/10/2026 21:55 | 222 | 35.84 |
| 07/10/2026 21:55 | 75 | 35.84 |
| 07/10/2026 21:55 | 200 | 35.84 |
| 07/10/2026 21:55 | 240 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 300 | 35.84 |
| 07/10/2026 21:55 | 200 | 35.84 |
| 07/10/2026 21:55 | 100 | 35.84 |
| 07/10/2026 21:55 | 26 | 35.84 |
| 07/10/2026 21:55 | 99 | 35.84 |
| 07/10/2026 21:55 | 1 | 35.84 |
| 07/10/2026 21:55 | 2 | 35.845 |
| 07/10/2026 21:55 | 1 | 35.85 |
| 07/10/2026 21:55 | 69 | 35.85 |
| 07/10/2026 21:55 | 200 | 35.85 |
| 07/10/2026 21:55 | 1 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 200 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 100 | 35.85 |
| 07/10/2026 21:55 | 300 | 35.85 |
| 07/10/2026 21:55 | 5 | 35.86 |
| 07/10/2026 21:55 | 14 | 35.86 |
| 07/10/2026 21:55 | 300 | 35.86 |
| 07/10/2026 21:55 | 100 | 35.86 |
| 07/10/2026 21:55 | 100 | 35.86 |
| 07/10/2026 21:54 | 126 | 35.865 |
| 07/10/2026 21:54 | 300 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 2 | 35.87 |
| 07/10/2026 21:54 | 20 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 99 | 35.865 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 300 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 116 | 35.87 |
| 07/10/2026 21:54 | 300 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 300 | 35.87 |
| 07/10/2026 21:54 | 400 | 35.865 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 6 | 35.87 |
| 07/10/2026 21:54 | 181 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 294 | 35.87 |
| 07/10/2026 21:54 | 300 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 300 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 400 | 35.87 |
| 07/10/2026 21:54 | 200 | 35.87 |
| 07/10/2026 21:54 | 107 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 600 | 35.87 |
| 07/10/2026 21:54 | 10 | 35.87 |
| 07/10/2026 21:54 | 1 | 35.87 |
| 07/10/2026 21:54 | 1 | 35.87 |
| 07/10/2026 21:54 | 1 | 35.87 |
| 07/10/2026 21:54 | 1 | 35.87 |
| 07/10/2026 21:54 | 1 | 35.87 |
| 07/10/2026 21:54 | 20 | 35.87 |
| 07/10/2026 21:54 | 11 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.87 |
| 07/10/2026 21:54 | 100 | 35.865 |
| 07/10/2026 21:54 | 100 | 35.865 |
| 07/10/2026 21:54 | 500 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.86 |
| 07/10/2026 21:54 | 58 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.86 |
| 07/10/2026 21:54 | 1 | 35.86 |
| 07/10/2026 21:54 | 1 | 35.86 |
| 07/10/2026 21:54 | 142 | 35.86 |
| 07/10/2026 21:54 | 200 | 35.86 |
| 07/10/2026 21:54 | 200 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.86 |
| 07/10/2026 21:54 | 20 | 35.86 |
| 07/10/2026 21:54 | 14 | 35.86 |
| 07/10/2026 21:54 | 486 | 35.86 |
| 07/10/2026 21:54 | 1 | 35.86 |
| 07/10/2026 21:54 | 300 | 35.86 |
| 07/10/2026 21:54 | 200 | 35.86 |
| 07/10/2026 21:54 | 14 | 35.86 |
| 07/10/2026 21:54 | 22 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.86 |
| 07/10/2026 21:54 | 900 | 35.86 |
| 07/10/2026 21:54 | 100 | 35.855 |
| 07/10/2026 21:54 | 126 | 35.855 |
| 07/10/2026 21:54 | 100 | 35.855 |
| 07/10/2026 21:54 | 25 | 35.85 |
| 07/10/2026 21:54 | 300 | 35.85 |
| 07/10/2026 21:54 | 6 | 35.85 |
| 07/10/2026 21:54 | 94 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 300 | 35.85 |
| 07/10/2026 21:54 | 400 | 35.85 |
| 07/10/2026 21:54 | 69 | 35.85 |
| 07/10/2026 21:54 | 69 | 35.85 |
| 07/10/2026 21:54 | 13 | 35.85 |
| 07/10/2026 21:54 | 400 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 200 | 35.85 |
| 07/10/2026 21:54 | 400 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 54 | 35.85 |
| 07/10/2026 21:54 | 46 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 300 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.845 |
| 07/10/2026 21:54 | 8 | 35.85 |
| 07/10/2026 21:54 | 35 | 35.85 |
| 07/10/2026 21:54 | 131 | 35.85 |
| 07/10/2026 21:54 | 69 | 35.85 |
| 07/10/2026 21:54 | 1 | 35.85 |
| 07/10/2026 21:54 | 19 | 35.85 |
| 07/10/2026 21:54 | 8 | 35.85 |
| 07/10/2026 21:54 | 1 | 35.85 |
| 07/10/2026 21:54 | 8 | 35.85 |
| 07/10/2026 21:54 | 357 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:54 | 200 | 35.85 |
| 07/10/2026 21:54 | 100 | 35.85 |
| 07/10/2026 21:53 | 100 | 35.85 |
| 07/10/2026 21:53 | 26 | 35.855 |
| 07/10/2026 21:53 | 100 | 35.855 |
| 07/10/2026 21:52 | 9 | 35.855 |
| 07/10/2026 21:52 | 34 | 35.86 |
| 07/10/2026 21:52 | 40 | 35.86 |
| 07/10/2026 21:52 | 100 | 35.86 |
| 07/10/2026 21:52 | 100 | 35.86 |
| 07/10/2026 21:52 | 200 | 35.86 |
| 07/10/2026 21:52 | 300 | 35.86 |
| 07/10/2026 21:52 | 1 | 35.86 |
| 07/10/2026 21:52 | 100 | 35.86 |
| 07/10/2026 21:52 | 149 | 35.86 |
| 07/10/2026 21:52 | 66 | 35.86 |
| 07/10/2026 21:52 | 100 | 35.86 |
| 07/10/2026 21:51 | 8 | 35.86 |
| 07/10/2026 21:51 | 100 | 35.86 |
| 07/10/2026 21:51 | 100 | 35.86 |
| 07/10/2026 21:51 | 292 | 35.86 |
| 07/10/2026 21:51 | 300 | 35.86 |
| 07/10/2026 21:51 | 400 | 35.86 |
| 07/10/2026 21:51 | 300 | 35.86 |
| 07/10/2026 21:51 | 100 | 35.86 |
| 07/10/2026 21:51 | 1 | 35.86 |
| 07/10/2026 21:51 | 11 | 35.86 |
| 07/10/2026 21:51 | 2 | 35.86 |
| 07/10/2026 21:50 | 1 | 35.86 |
| 07/10/2026 21:50 | 300 | 35.86 |
| 07/10/2026 21:50 | 200 | 35.86 |
| 07/10/2026 21:50 | 100 | 35.86 |
| 07/10/2026 21:50 | 100 | 35.86 |
| 07/10/2026 21:50 | 300 | 35.86 |
| 07/10/2026 21:50 | 5 | 35.86 |
| 07/10/2026 21:50 | 17 | 35.86 |
| 07/10/2026 21:50 | 100 | 35.86 |
| 07/10/2026 21:50 | 300 | 35.86 |
| 07/10/2026 21:50 | 99 | 35.86 |
| 07/10/2026 21:50 | 101 | 35.86 |
| 07/10/2026 21:50 | 100 | 35.86 |
| 07/10/2026 21:50 | 1 | 35.86 |
| 07/10/2026 21:50 | 100 | 35.86 |
| 07/10/2026 21:50 | 100 | 35.86 |
| 07/10/2026 21:50 | 100 | 35.85 |
| 07/10/2026 21:50 | 300 | 35.85 |
| 07/10/2026 21:50 | 3 | 35.84 |
| 07/10/2026 21:49 | 198 | 35.845 |
| 07/10/2026 21:49 | 27 | 35.85 |
| 07/10/2026 21:49 | 73 | 35.85 |
| 07/10/2026 21:49 | 100 | 35.85 |
| 07/10/2026 21:49 | 14 | 35.85 |
| 07/10/2026 21:49 | 4 | 35.85 |
| 07/10/2026 21:49 | 9 | 35.85 |
| 07/10/2026 21:49 | 6 | 35.85 |
| 07/10/2026 21:49 | 300 | 35.85 |
| 07/10/2026 21:49 | 100 | 35.855 |
| 07/10/2026 21:49 | 1 | 35.85 |
| 07/10/2026 21:49 | 300 | 35.85 |
| 07/10/2026 21:49 | 100 | 35.85 |
| 07/10/2026 21:49 | 200 | 35.85 |
| 07/10/2026 21:49 | 100 | 35.85 |
| 07/10/2026 21:49 | 300 | 35.85 |
| 07/10/2026 21:49 | 100 | 35.845 |
| 07/10/2026 21:48 | 185 | 35.845 |
| 07/10/2026 21:48 | 100 | 35.845 |
| 07/10/2026 21:48 | 28 | 35.845 |
| 07/10/2026 21:47 | 6 | 35.85 |
| 07/10/2026 21:47 | 100 | 35.85 |
| 07/10/2026 21:47 | 300 | 35.85 |
| 07/10/2026 21:47 | 100 | 35.85 |
| 07/10/2026 21:47 | 200 | 35.85 |
| 07/10/2026 21:47 | 100 | 35.85 |
| 07/10/2026 21:47 | 2 | 35.85 |
| 07/10/2026 21:47 | 61 | 35.85 |
| 07/10/2026 21:47 | 300 | 35.85 |
| 07/10/2026 21:47 | 100 | 35.85 |
| 07/10/2026 21:47 | 139 | 35.85 |
| 07/10/2026 21:47 | 300 | 35.85 |
| 07/10/2026 21:47 | 100 | 35.85 |
| 07/10/2026 21:46 | 40 | 35.84 |
| 07/10/2026 21:46 | 40 | 35.84 |
| 07/10/2026 21:46 | 100 | 35.84 |
| 07/10/2026 21:46 | 100 | 35.835 |
| 07/10/2026 21:46 | 5 | 35.84 |
| 07/10/2026 21:46 | 15 | 35.84 |
| 07/10/2026 21:46 | 5 | 35.84 |
| 07/10/2026 21:46 | 33 | 35.84 |
| 07/10/2026 21:45 | 200 | 35.845 |
| 07/10/2026 21:45 | 1 | 35.85 |
| 07/10/2026 21:45 | 300 | 35.85 |
| 07/10/2026 21:45 | 200 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:44 | 9 | 35.855 |
| 07/10/2026 21:43 | 200 | 35.855 |
| 07/10/2026 21:42 | 167 | 35.855 |
| 07/10/2026 21:41 | 300 | 35.85 |
| 07/10/2026 21:41 | 100 | 35.85 |
| 07/10/2026 21:41 | 100 | 35.85 |
| 07/10/2026 21:41 | 400 | 35.85 |
| 07/10/2026 21:41 | 54 | 35.845 |
| 07/10/2026 21:40 | 126 | 35.845 |
| 07/10/2026 21:40 | 100 | 35.84 |
| 07/10/2026 21:40 | 1 | 35.84 |
| 07/10/2026 21:40 | 99 | 35.84 |
| 07/10/2026 21:40 | 1 | 35.84 |
| 07/10/2026 21:40 | 100 | 35.84 |
| 07/10/2026 21:40 | 300 | 35.84 |
| 07/10/2026 21:40 | 87 | 35.84 |
| 07/10/2026 21:40 | 300 | 35.84 |
| 07/10/2026 21:40 | 213 | 35.84 |
| 07/10/2026 21:40 | 100 | 35.84 |
| 07/10/2026 21:40 | 100 | 35.84 |
| 07/10/2026 21:40 | 20 | 35.835 |
| 07/10/2026 21:39 | 5 | 35.835 |
| 07/10/2026 21:39 | 100 | 35.835 |
| 07/10/2026 21:39 | 100 | 35.835 |
| 07/10/2026 21:39 | 100 | 35.835 |
| 07/10/2026 21:39 | 146 | 35.835 |
| 07/10/2026 21:39 | 100 | 35.835 |
| 07/10/2026 21:38 | 300 | 35.835 |
| 07/10/2026 21:37 | 8 | 35.835 |
| 07/10/2026 21:37 | 100 | 35.835 |
| 07/10/2026 21:37 | 100 | 35.835 |
| 07/10/2026 21:37 | 200 | 35.84 |
| 07/10/2026 21:37 | 200 | 35.84 |
| 07/10/2026 21:37 | 200 | 35.85 |
| 07/10/2026 21:37 | 100 | 35.85 |
| 07/10/2026 21:37 | 100 | 35.85 |
| 07/10/2026 21:37 | 151 | 35.85 |
| 07/10/2026 21:37 | 49 | 35.85 |
| 07/10/2026 21:37 | 100 | 35.855 |
| 07/10/2026 21:37 | 75 | 35.85 |
| 07/10/2026 21:37 | 55 | 35.855 |
| 07/10/2026 21:36 | 66 | 35.855 |
| 07/10/2026 21:35 | 121 | 35.86 |
| 07/10/2026 21:35 | 100 | 35.86 |
| 07/10/2026 21:35 | 92 | 35.86 |
| 07/10/2026 21:35 | 108 | 35.86 |
| 07/10/2026 21:35 | 13 | 35.86 |
| 07/10/2026 21:35 | 87 | 35.86 |
| 07/10/2026 21:35 | 100 | 35.86 |
| 07/10/2026 21:35 | 100 | 35.86 |
| 07/10/2026 21:35 | 200 | 35.86 |
| 07/10/2026 21:35 | 19 | 35.865 |
| 07/10/2026 21:35 | 126 | 35.865 |
| 07/10/2026 21:35 | 300 | 35.865 |
| 07/10/2026 21:34 | 100 | 35.87 |
| 07/10/2026 21:34 | 10 | 35.87 |
| 07/10/2026 21:34 | 300 | 35.88 |
| 07/10/2026 21:34 | 100 | 35.88 |
| 07/10/2026 21:34 | 200 | 35.88 |
| 07/10/2026 21:34 | 100 | 35.88 |
| 07/10/2026 21:34 | 162 | 35.885 |
| 07/10/2026 21:33 | 126 | 35.885 |
| 07/10/2026 21:33 | 300 | 35.89 |
| 07/10/2026 21:33 | 180 | 35.89 |
| 07/10/2026 21:33 | 20 | 35.89 |
| 07/10/2026 21:33 | 14 | 35.895 |
| 07/10/2026 21:32 | 5 | 35.90 |
| 07/10/2026 21:32 | 8 | 35.90 |
| 07/10/2026 21:32 | 100 | 35.90 |
| 07/10/2026 21:32 | 200 | 35.90 |
| 07/10/2026 21:32 | 100 | 35.90 |
| 07/10/2026 21:32 | 1 | 35.90 |
| 07/10/2026 21:32 | 1 | 35.90 |
| 07/10/2026 21:32 | 100 | 35.90 |
| 07/10/2026 21:32 | 6 | 35.90 |
| 07/10/2026 21:32 | 300 | 35.90 |
| 07/10/2026 21:31 | 180 | 35.895 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 134 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 20 | 35.90 |
| 07/10/2026 21:31 | 300 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 200 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 400 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 200 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 200 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.895 |
| 07/10/2026 21:31 | 300 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 4 | 35.90 |
| 07/10/2026 21:31 | 1 | 35.90 |
| 07/10/2026 21:31 | 3 | 35.90 |
| 07/10/2026 21:31 | 3 | 35.90 |
| 07/10/2026 21:31 | 100 | 35.90 |
| 07/10/2026 21:31 | 29 | 35.90 |
| 07/10/2026 21:30 | 68 | 35.905 |
| 07/10/2026 21:29 | 100 | 35.91 |
| 07/10/2026 21:29 | 100 | 35.91 |
| 07/10/2026 21:29 | 100 | 35.91 |
| 07/10/2026 21:29 | 4 | 35.91 |
| 07/10/2026 21:29 | 100 | 35.905 |
| 07/10/2026 21:29 | 200 | 35.90 |
| 07/10/2026 21:28 | 3 | 35.895 |
| 07/10/2026 21:26 | 5 | 35.89 |
| 07/10/2026 21:26 | 5 | 35.89 |
| 07/10/2026 21:26 | 1 | 35.89 |
| 07/10/2026 21:26 | 22 | 35.89 |
| 07/10/2026 21:26 | 178 | 35.89 |
| 07/10/2026 21:26 | 22 | 35.89 |
| 07/10/2026 21:26 | 100 | 35.89 |
| 07/10/2026 21:26 | 100 | 35.885 |
| 07/10/2026 21:21 | 46 | 35.885 |
| 07/10/2026 21:21 | 5 | 35.89 |
| 07/10/2026 21:21 | 95 | 35.89 |
| 07/10/2026 21:21 | 180 | 35.89 |
| 07/10/2026 21:21 | 5 | 35.89 |
| 07/10/2026 21:21 | 20 | 35.89 |
| 07/10/2026 21:20 | 1 | 35.90 |
| 07/10/2026 21:18 | 100 | 35.90 |
| 07/10/2026 21:18 | 100 | 35.90 |
| 07/10/2026 21:18 | 200 | 35.90 |
| 07/10/2026 21:15 | 1 | 35.90 |
| 07/10/2026 21:13 | 400 | 35.90 |
| 07/10/2026 21:13 | 100 | 35.90 |
| 07/10/2026 21:13 | 100 | 35.90 |
| 07/10/2026 21:13 | 100 | 35.90 |
| 07/10/2026 21:13 | 3 | 35.895 |
| 07/10/2026 21:12 | 100 | 35.89 |
| 07/10/2026 21:12 | 300 | 35.90 |
| 07/10/2026 21:12 | 100 | 35.90 |
| 07/10/2026 21:12 | 18 | 35.90 |
| 07/10/2026 21:12 | 1 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 10 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 200 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:09 | 200 | 35.90 |
| 07/10/2026 21:09 | 100 | 35.90 |
| 07/10/2026 21:06 | 6 | 35.90 |
| 07/10/2026 21:06 | 100 | 35.90 |
| 07/10/2026 21:06 | 100 | 35.90 |
| 07/10/2026 21:06 | 300 | 35.90 |
| 07/10/2026 21:06 | 10 | 35.90 |
| 07/10/2026 21:06 | 200 | 35.90 |
| 07/10/2026 21:06 | 200 | 35.90 |
| 07/10/2026 21:04 | 200 | 35.90 |
| 07/10/2026 21:04 | 100 | 35.90 |
| 07/10/2026 21:04 | 116 | 35.90 |
| 07/10/2026 21:04 | 300 | 35.90 |
| 07/10/2026 21:04 | 100 | 35.90 |
| 07/10/2026 21:04 | 100 | 35.90 |
| 07/10/2026 21:04 | 100 | 35.90 |
| 07/10/2026 21:04 | 100 | 35.90 |
| 07/10/2026 21:04 | 200 | 35.90 |
| 07/10/2026 21:04 | 100 | 35.90 |
| 07/10/2026 21:04 | 200 | 35.90 |
| 07/10/2026 21:04 | 200 | 35.90 |
| 07/10/2026 21:03 | 300 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 94 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 6 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 40 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 300 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.90 |
| 07/10/2026 21:03 | 100 | 35.895 |
| 07/10/2026 21:03 | 100 | 35.895 |
| 07/10/2026 21:02 | 154 | 35.90 |
| 07/10/2026 21:02 | 76 | 35.90 |
| 07/10/2026 21:02 | 20 | 35.90 |
| 07/10/2026 21:02 | 100 | 35.905 |
| 07/10/2026 21:01 | 16 | 35.905 |
| 07/10/2026 21:01 | 300 | 35.91 |
| 07/10/2026 21:01 | 100 | 35.91 |
| 07/10/2026 21:01 | 100 | 35.91 |
| 07/10/2026 21:01 | 200 | 35.91 |
| 07/10/2026 21:01 | 2 | 35.92 |
| 07/10/2026 21:01 | 40 | 35.92 |
| 07/10/2026 21:01 | 3 | 35.92 |
| 07/10/2026 21:01 | 100 | 35.92 |
| 07/10/2026 21:01 | 100 | 35.92 |
| 07/10/2026 21:01 | 200 | 35.92 |
| 07/10/2026 21:00 | 100 | 35.92 |
| 07/10/2026 21:00 | 16 | 35.92 |
| 07/10/2026 21:00 | 100 | 35.92 |
| 07/10/2026 21:00 | 100 | 35.92 |
| 07/10/2026 20:59 | 100 | 35.92 |
| 07/10/2026 20:59 | 100 | 35.92 |
| 07/10/2026 20:59 | 20 | 35.92 |
| 07/10/2026 20:59 | 120 | 35.92 |
| 07/10/2026 20:59 | 100 | 35.92 |
| 07/10/2026 20:59 | 277 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 123 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 1 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 120 | 35.91 |
| 07/10/2026 20:59 | 2 | 35.91 |
| 07/10/2026 20:59 | 300 | 35.91 |
| 07/10/2026 20:59 | 7 | 35.905 |
| 07/10/2026 20:59 | 27 | 35.905 |
| 07/10/2026 20:58 | 3 | 35.905 |
| 07/10/2026 20:58 | 3 | 35.905 |
| 07/10/2026 20:57 | 300 | 35.91 |
| 07/10/2026 20:57 | 3 | 35.91 |
| 07/10/2026 20:57 | 1 | 35.91 |
| 07/10/2026 20:57 | 2 | 35.91 |
| 07/10/2026 20:57 | 1 | 35.91 |
| 07/10/2026 20:57 | 40 | 35.91 |
| 07/10/2026 20:57 | 2 | 35.91 |
| 07/10/2026 20:57 | 3 | 35.91 |
| 07/10/2026 20:57 | 1 | 35.91 |
| 07/10/2026 20:57 | 2 | 35.91 |
| 07/10/2026 20:53 | 600 | 35.91 |
| 07/10/2026 20:53 | 100 | 35.91 |
| 07/10/2026 20:53 | 100 | 35.91 |
| 07/10/2026 20:53 | 100 | 35.91 |
| 07/10/2026 20:53 | 100 | 35.91 |
| 07/10/2026 20:53 | 100 | 35.91 |
| 07/10/2026 20:53 | 100 | 35.91 |
| 07/10/2026 20:53 | 4 | 35.91 |
| 07/10/2026 20:52 | 4 | 35.90 |
| 07/10/2026 20:52 | 40 | 35.90 |
| 07/10/2026 20:52 | 212 | 35.895 |
| 07/10/2026 20:52 | 544 | 35.895 |
| 07/10/2026 20:52 | 544 | 35.895 |
| 07/10/2026 20:52 | 200 | 35.90 |
| 07/10/2026 20:51 | 6 | 35.905 |
| 07/10/2026 20:51 | 3 | 35.905 |
| 07/10/2026 20:50 | 9 | 35.91 |
| 07/10/2026 20:50 | 1 | 35.91 |
| 07/10/2026 20:50 | 2 | 35.91 |
| 07/10/2026 20:50 | 3 | 35.91 |
| 07/10/2026 20:50 | 1 | 35.91 |
| 07/10/2026 20:50 | 3 | 35.91 |
| 07/10/2026 20:50 | 5 | 35.91 |
| 07/10/2026 20:50 | 2 | 35.91 |
| 07/10/2026 20:50 | 2 | 35.91 |
| 07/10/2026 20:50 | 2 | 35.91 |
| 07/10/2026 20:50 | 20 | 35.91 |
| 07/10/2026 20:45 | 100 | 35.915 |
| 07/10/2026 20:45 | 100 | 35.91 |
| 07/10/2026 20:45 | 100 | 35.91 |
| 07/10/2026 20:45 | 100 | 35.91 |
| 07/10/2026 20:45 | 100 | 35.91 |
| 07/10/2026 20:45 | 100 | 35.91 |
| 07/10/2026 20:45 | 100 | 35.91 |
| 07/10/2026 20:45 | 300 | 35.91 |
| 07/10/2026 20:45 | 100 | 35.91 |
| 07/10/2026 20:45 | 200 | 35.91 |
| 07/10/2026 20:44 | 1 | 35.905 |
| 07/10/2026 20:41 | 300 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:41 | 45 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:41 | 55 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:41 | 100 | 35.90 |
| 07/10/2026 20:38 | 1 | 35.90 |
| 07/10/2026 20:38 | 3 | 35.90 |
| 07/10/2026 20:38 | 100 | 35.90 |
| 07/10/2026 20:38 | 100 | 35.90 |
| 07/10/2026 20:37 | 200 | 35.91 |
| 07/10/2026 20:37 | 40 | 35.91 |
| 07/10/2026 20:37 | 100 | 35.91 |
| 07/10/2026 20:35 | 200 | 35.91 |
| 07/10/2026 20:35 | 200 | 35.905 |
| 07/10/2026 20:35 | 100 | 35.91 |
| 07/10/2026 20:35 | 3 | 35.91 |
| 07/10/2026 20:35 | 1 | 35.91 |
| 07/10/2026 20:35 | 5 | 35.91 |
| 07/10/2026 20:34 | 500 | 35.91 |
| 07/10/2026 20:34 | 200 | 35.91 |
| 07/10/2026 20:34 | 9 | 35.91 |
| 07/10/2026 20:33 | 23 | 35.91 |
| 07/10/2026 20:33 | 17 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 2 | 35.91 |
| 07/10/2026 20:30 | 100 | 35.91 |
| 07/10/2026 20:30 | 400 | 35.91 |
| 07/10/2026 20:26 | 200 | 35.91 |
| 07/10/2026 20:26 | 20 | 35.91 |
| 07/10/2026 20:25 | 39 | 35.92 |
| 07/10/2026 20:25 | 9 | 35.92 |
| 07/10/2026 20:25 | 100 | 35.92 |
| 07/10/2026 20:25 | 100 | 35.92 |
| 07/10/2026 20:25 | 200 | 35.92 |
| 07/10/2026 20:25 | 100 | 35.92 |
| 07/10/2026 20:25 | 100 | 35.92 |
| 07/10/2026 20:25 | 80 | 35.92 |
| 07/10/2026 20:25 | 440 | 35.915 |
| 07/10/2026 20:25 | 280 | 35.915 |
| 07/10/2026 20:25 | 280 | 35.915 |
| 07/10/2026 20:22 | 100 | 35.91 |
| 07/10/2026 20:22 | 100 | 35.91 |
| 07/10/2026 20:22 | 300 | 35.91 |
| 07/10/2026 20:22 | 1 | 35.91 |
| 07/10/2026 20:22 | 100 | 35.91 |
| 07/10/2026 20:22 | 199 | 35.91 |
| 07/10/2026 20:22 | 1 | 35.91 |
| 07/10/2026 20:21 | 100 | 35.91 |
| 07/10/2026 20:21 | 200 | 35.91 |
| 07/10/2026 20:21 | 43 | 35.905 |
| 07/10/2026 20:21 | 300 | 35.905 |
| 07/10/2026 20:21 | 300 | 35.905 |
| 07/10/2026 20:21 | 300 | 35.905 |
| 07/10/2026 20:21 | 300 | 35.905 |
| 07/10/2026 20:21 | 150 | 35.905 |
| 07/10/2026 20:21 | 150 | 35.905 |
| 07/10/2026 20:21 | 150 | 35.905 |
| 07/10/2026 20:21 | 100 | 35.91 |
| 07/10/2026 20:21 | 200 | 35.91 |
| 07/10/2026 20:20 | 150 | 35.905 |
| 07/10/2026 20:20 | 57 | 35.905 |
| 07/10/2026 20:19 | 57 | 35.905 |
| 07/10/2026 20:19 | 95 | 35.905 |
| 07/10/2026 20:18 | 100 | 35.91 |
| 07/10/2026 20:18 | 500 | 35.91 |
| 07/10/2026 20:18 | 100 | 35.91 |
| 07/10/2026 20:18 | 200 | 35.91 |
| 07/10/2026 20:18 | 200 | 35.91 |
| 07/10/2026 20:18 | 100 | 35.91 |
| 07/10/2026 20:18 | 9 | 35.91 |
| 07/10/2026 20:18 | 200 | 35.91 |
| 07/10/2026 20:18 | 1 | 35.91 |
| 07/10/2026 20:18 | 4 | 35.91 |
| 07/10/2026 20:18 | 100 | 35.91 |
| 07/10/2026 20:18 | 200 | 35.91 |
| 07/10/2026 20:18 | 126 | 35.905 |
| 07/10/2026 20:18 | 100 | 35.90 |
| 07/10/2026 20:18 | 100 | 35.90 |
| 07/10/2026 20:18 | 100 | 35.90 |
| 07/10/2026 20:18 | 200 | 35.90 |
| 07/10/2026 20:18 | 9 | 35.90 |
| 07/10/2026 20:18 | 500 | 35.90 |
| 07/10/2026 20:18 | 200 | 35.90 |
| 07/10/2026 20:18 | 31 | 35.90 |
| 07/10/2026 20:18 | 100 | 35.90 |
| 07/10/2026 20:18 | 30 | 35.90 |
| 07/10/2026 20:17 | 500 | 35.91 |
| 07/10/2026 20:17 | 93 | 35.91 |
| 07/10/2026 20:17 | 400 | 35.91 |
| 07/10/2026 20:17 | 100 | 35.91 |
| 07/10/2026 20:17 | 100 | 35.91 |
| 07/10/2026 20:17 | 100 | 35.91 |
| 07/10/2026 20:17 | 100 | 35.91 |
| 07/10/2026 20:17 | 100 | 35.91 |
| 07/10/2026 20:17 | 100 | 35.91 |
| 07/10/2026 20:17 | 100 | 35.91 |
| 07/10/2026 20:17 | 2 | 35.91 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 42 | 35.90 |
| 07/10/2026 20:14 | 58 | 35.90 |
| 07/10/2026 20:14 | 42 | 35.90 |
| 07/10/2026 20:14 | 358 | 35.90 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 400 | 35.90 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 42 | 35.90 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 58 | 35.90 |
| 07/10/2026 20:14 | 42 | 35.90 |
| 07/10/2026 20:14 | 57 | 35.90 |
| 07/10/2026 20:14 | 43 | 35.90 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 99 | 35.90 |
| 07/10/2026 20:14 | 1 | 35.90 |
| 07/10/2026 20:14 | 98 | 35.90 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 100 | 35.90 |
| 07/10/2026 20:14 | 200 | 35.90 |
| 07/10/2026 20:10 | 300 | 35.89 |
| 07/10/2026 20:10 | 100 | 35.89 |
| 07/10/2026 20:10 | 100 | 35.89 |
| 07/10/2026 20:10 | 187 | 35.89 |
| 07/10/2026 20:10 | 13 | 35.89 |
| 07/10/2026 20:10 | 200 | 35.89 |
| 07/10/2026 20:10 | 1 | 35.89 |
| 07/10/2026 20:10 | 656 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 244 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:10 | 100 | 35.88 |
| 07/10/2026 20:06 | 100 | 35.88 |
| 07/10/2026 20:06 | 200 | 35.88 |
| 07/10/2026 20:06 | 5 | 35.88 |
| 07/10/2026 20:06 | 66 | 35.88 |
| 07/10/2026 20:04 | 34 | 35.88 |
| 07/10/2026 20:04 | 100 | 35.88 |
| 07/10/2026 20:04 | 100 | 35.88 |
| 07/10/2026 20:04 | 100 | 35.88 |
| 07/10/2026 20:04 | 100 | 35.88 |
| 07/10/2026 20:01 | 300 | 35.90 |
| 07/10/2026 20:01 | 98 | 35.90 |
| 07/10/2026 20:01 | 2 | 35.90 |
| 07/10/2026 19:59 | 21 | 35.91 |
| 07/10/2026 19:59 | 100 | 35.91 |
| 07/10/2026 19:59 | 126 | 35.905 |
| 07/10/2026 19:59 | 200 | 35.905 |
| 07/10/2026 19:58 | 2 | 35.91 |
| 07/10/2026 19:58 | 241 | 35.91 |
| 07/10/2026 19:58 | 159 | 35.91 |
| 07/10/2026 19:58 | 100 | 35.91 |
| 07/10/2026 19:58 | 100 | 35.91 |
| 07/10/2026 19:58 | 90 | 35.91 |
| 07/10/2026 19:58 | 10 | 35.91 |
| 07/10/2026 19:57 | 50 | 35.92 |
| 07/10/2026 19:57 | 2 | 35.92 |
| 07/10/2026 19:57 | 1 | 35.92 |
| 07/10/2026 19:57 | 100 | 35.92 |
| 07/10/2026 19:57 | 100 | 35.92 |
| 07/10/2026 19:56 | 150 | 35.925 |
| 07/10/2026 19:56 | 5 | 35.93 |
| 07/10/2026 19:56 | 400 | 35.93 |
| 07/10/2026 19:56 | 2 | 35.93 |
| 07/10/2026 19:56 | 137 | 35.93 |
| 07/10/2026 19:56 | 2 | 35.93 |
| 07/10/2026 19:56 | 1 | 35.93 |
| 07/10/2026 19:56 | 2 | 35.93 |
| 07/10/2026 19:54 | 100 | 35.93 |
| 07/10/2026 19:54 | 200 | 35.93 |
| 07/10/2026 19:54 | 100 | 35.93 |
| 07/10/2026 19:54 | 50 | 35.935 |
| 07/10/2026 19:54 | 150 | 35.935 |
| 07/10/2026 19:54 | 100 | 35.93 |
| 07/10/2026 19:54 | 200 | 35.93 |
| 07/10/2026 19:54 | 200 | 35.93 |
| 07/10/2026 19:54 | 100 | 35.93 |
| 07/10/2026 19:54 | 100 | 35.93 |
| 07/10/2026 19:54 | 200 | 35.93 |
| 07/10/2026 19:54 | 75 | 35.93 |
| 07/10/2026 19:54 | 100 | 35.93 |
| 07/10/2026 19:54 | 400 | 35.93 |
| 07/10/2026 19:53 | 5 | 35.93 |
| 07/10/2026 19:53 | 25 | 35.93 |
| 07/10/2026 19:53 | 1 | 35.93 |
| 07/10/2026 19:53 | 100 | 35.93 |
| 07/10/2026 19:53 | 500 | 35.93 |
| 07/10/2026 19:53 | 30 | 35.93 |
| 07/10/2026 19:52 | 20 | 35.93 |
| 07/10/2026 19:52 | 100 | 35.93 |
| 07/10/2026 19:52 | 200 | 35.935 |
| 07/10/2026 19:51 | 2 | 35.92 |
| 07/10/2026 19:51 | 700 | 35.92 |
| 07/10/2026 19:49 | 1 | 35.92 |
| 07/10/2026 19:49 | 71 | 35.92 |
| 07/10/2026 19:49 | 400 | 35.92 |
| 07/10/2026 19:49 | 1 | 35.915 |
| 07/10/2026 19:49 | 9 | 35.92 |
| 07/10/2026 19:49 | 400 | 35.92 |
| 07/10/2026 19:49 | 200 | 35.92 |
| 07/10/2026 19:48 | 20 | 35.925 |
| 07/10/2026 19:47 | 32 | 35.92 |
| 07/10/2026 19:47 | 400 | 35.92 |
| 07/10/2026 19:43 | 10 | 35.905 |
| 07/10/2026 19:40 | 200 | 35.90 |
| 07/10/2026 19:40 | 100 | 35.90 |
| 07/10/2026 19:40 | 302 | 35.90 |
| 07/10/2026 19:39 | 98 | 35.90 |
| 07/10/2026 19:38 | 2 | 35.90 |
| 07/10/2026 19:38 | 100 | 35.90 |
| 07/10/2026 19:38 | 100 | 35.90 |
| 07/10/2026 19:38 | 300 | 35.90 |
| 07/10/2026 19:38 | 1 | 35.90 |
| 07/10/2026 19:38 | 100 | 35.90 |
| 07/10/2026 19:37 | 92 | 35.91 |
| 07/10/2026 19:37 | 1 | 35.91 |
| 07/10/2026 19:37 | 100 | 35.91 |
| 07/10/2026 19:37 | 100 | 35.91 |
| 07/10/2026 19:37 | 300 | 35.91 |
| 07/10/2026 19:33 | 2 | 35.92 |
| 07/10/2026 19:33 | 100 | 35.92 |
| 07/10/2026 19:32 | 100 | 35.92 |
| 07/10/2026 19:32 | 48 | 35.93 |
| 07/10/2026 19:32 | 252 | 35.93 |
| 07/10/2026 19:32 | 100 | 35.93 |
| 07/10/2026 19:32 | 400 | 35.94 |
| 07/10/2026 19:32 | 100 | 35.94 |
| 07/10/2026 19:32 | 200 | 35.94 |
| 07/10/2026 19:32 | 100 | 35.94 |
| 07/10/2026 19:32 | 100 | 35.94 |
| 07/10/2026 19:32 | 100 | 35.94 |
| 07/10/2026 19:32 | 100 | 35.94 |
| 07/10/2026 19:32 | 100 | 35.94 |
| 07/10/2026 19:32 | 200 | 35.94 |
| 07/10/2026 19:32 | 1 | 35.94 |
| 07/10/2026 19:32 | 4 | 35.94 |
| 07/10/2026 19:32 | 1 | 35.94 |
| 07/10/2026 19:32 | 1 | 35.94 |
| 07/10/2026 19:32 | 1 | 35.94 |
| 07/10/2026 19:32 | 1 | 35.94 |
| 07/10/2026 19:32 | 1 | 35.94 |
| 07/10/2026 19:32 | 200 | 35.94 |
| 07/10/2026 19:32 | 200 | 35.935 |
| 07/10/2026 19:32 | 100 | 35.93 |
| 07/10/2026 19:32 | 100 | 35.93 |
| 07/10/2026 19:32 | 100 | 35.93 |
| 07/10/2026 19:32 | 328 | 35.93 |
| 07/10/2026 19:32 | 100 | 35.93 |
| 07/10/2026 19:32 | 89 | 35.93 |
| 07/10/2026 19:32 | 11 | 35.93 |
| 07/10/2026 19:32 | 100 | 35.93 |
| 07/10/2026 19:30 | 105 | 35.925 |
| 07/10/2026 19:29 | 200 | 35.925 |
| 07/10/2026 19:29 | 300 | 35.92 |
| 07/10/2026 19:29 | 100 | 35.92 |
| 07/10/2026 19:29 | 8 | 35.92 |
| 07/10/2026 19:29 | 70 | 35.92 |
| 07/10/2026 19:29 | 30 | 35.92 |
| 07/10/2026 19:28 | 200 | 35.92 |
| 07/10/2026 19:28 | 100 | 35.92 |
| 07/10/2026 19:28 | 100 | 35.91 |
| 07/10/2026 19:28 | 200 | 35.91 |
| 07/10/2026 19:28 | 200 | 35.91 |
| 07/10/2026 19:28 | 200 | 35.91 |
| 07/10/2026 19:28 | 1 | 35.91 |
| 07/10/2026 19:28 | 100 | 35.91 |
| 07/10/2026 19:26 | 200 | 35.91 |
| 07/10/2026 19:26 | 300 | 35.91 |
| 07/10/2026 19:26 | 100 | 35.91 |
| 07/10/2026 19:26 | 500 | 35.91 |
| 07/10/2026 19:26 | 100 | 35.91 |
| 07/10/2026 19:26 | 100 | 35.91 |
| 07/10/2026 19:26 | 100 | 35.91 |
| 07/10/2026 19:25 | 100 | 35.90 |
| 07/10/2026 19:25 | 100 | 35.90 |
| 07/10/2026 19:25 | 300 | 35.90 |
| 07/10/2026 19:25 | 100 | 35.90 |
| 07/10/2026 19:25 | 200 | 35.90 |
| 07/10/2026 19:25 | 100 | 35.90 |
| 07/10/2026 19:25 | 100 | 35.90 |
| 07/10/2026 19:25 | 200 | 35.905 |
| 07/10/2026 19:25 | 9 | 35.91 |
| 07/10/2026 19:22 | 60 | 35.90 |
| 07/10/2026 19:22 | 200 | 35.90 |
| 07/10/2026 19:22 | 40 | 35.90 |
| 07/10/2026 19:22 | 100 | 35.90 |
| 07/10/2026 19:22 | 60 | 35.90 |
| 07/10/2026 19:22 | 200 | 35.90 |
| 07/10/2026 19:22 | 40 | 35.90 |
| 07/10/2026 19:22 | 100 | 35.90 |
| 07/10/2026 19:22 | 200 | 35.90 |
| 07/10/2026 19:22 | 100 | 35.90 |
| 07/10/2026 19:22 | 100 | 35.90 |
| 07/10/2026 19:21 | 1 | 35.895 |
| 07/10/2026 19:19 | 11 | 35.90 |
| 07/10/2026 19:19 | 352 | 35.90 |
| 07/10/2026 19:19 | 252 | 35.90 |
| 07/10/2026 19:19 | 148 | 35.90 |
| 07/10/2026 19:19 | 100 | 35.90 |
| 07/10/2026 19:19 | 100 | 35.90 |
| 07/10/2026 19:19 | 1 | 35.905 |
| 07/10/2026 19:19 | 45 | 35.91 |
| 07/10/2026 19:19 | 100 | 35.91 |
| 07/10/2026 19:16 | 17 | 35.905 |
| 07/10/2026 19:15 | 18 | 35.905 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 16 | 35.90 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 100 | 35.90 |
| 07/10/2026 19:15 | 84 | 35.90 |
| 07/10/2026 19:14 | 16 | 35.90 |
| 07/10/2026 19:14 | 3 | 35.895 |
| 07/10/2026 19:12 | 1 | 35.895 |
| 07/10/2026 19:12 | 95 | 35.89 |
| 07/10/2026 19:12 | 2 | 35.89 |
| 07/10/2026 19:12 | 100 | 35.89 |
| 07/10/2026 19:12 | 100 | 35.89 |
| 07/10/2026 19:12 | 2 | 35.89 |
| 07/10/2026 19:12 | 1 | 35.89 |
| 07/10/2026 19:12 | 200 | 35.895 |
| 07/10/2026 19:11 | 24 | 35.89 |
| 07/10/2026 19:11 | 276 | 35.89 |
| 07/10/2026 19:11 | 100 | 35.89 |
| 07/10/2026 19:11 | 96 | 35.89 |
| 07/10/2026 19:11 | 4 | 35.89 |
| 07/10/2026 19:11 | 100 | 35.89 |
| 07/10/2026 19:11 | 200 | 35.89 |
| 07/10/2026 19:11 | 100 | 35.89 |
| 07/10/2026 19:11 | 200 | 35.89 |
| 07/10/2026 19:11 | 200 | 35.89 |
| 07/10/2026 19:09 | 100 | 35.89 |
| 07/10/2026 19:09 | 6 | 35.90 |
| 07/10/2026 19:08 | 20 | 35.90 |
| 07/10/2026 19:08 | 100 | 35.90 |
| 07/10/2026 19:08 | 400 | 35.90 |
| 07/10/2026 19:08 | 100 | 35.89 |
| 07/10/2026 19:08 | 500 | 35.89 |
| 07/10/2026 19:08 | 500 | 35.89 |
| 07/10/2026 19:08 | 100 | 35.89 |
| 07/10/2026 19:07 | 1 | 35.885 |
| 07/10/2026 19:06 | 2 | 35.89 |
| 07/10/2026 19:06 | 100 | 35.89 |
| 07/10/2026 19:06 | 94 | 35.89 |
| 07/10/2026 19:06 | 5 | 35.89 |
| 07/10/2026 19:06 | 1 | 35.89 |
| 07/10/2026 19:06 | 100 | 35.89 |
| 07/10/2026 19:06 | 100 | 35.89 |
| 07/10/2026 19:06 | 194 | 35.895 |
| 07/10/2026 19:06 | 6 | 35.895 |
| 07/10/2026 19:06 | 3 | 35.895 |
| 07/10/2026 19:06 | 100 | 35.90 |
| 07/10/2026 19:06 | 100 | 35.90 |
| 07/10/2026 19:04 | 150 | 35.905 |
| 07/10/2026 19:03 | 1 | 35.91 |
| 07/10/2026 19:03 | 3 | 35.91 |
| 07/10/2026 19:03 | 100 | 35.91 |
| 07/10/2026 19:03 | 300 | 35.91 |
| 07/10/2026 19:03 | 200 | 35.91 |
| 07/10/2026 19:03 | 200 | 35.91 |
| 07/10/2026 19:03 | 100 | 35.91 |
| 07/10/2026 19:03 | 100 | 35.915 |
| 07/10/2026 19:01 | 45 | 35.915 |
| 07/10/2026 19:01 | 1 | 35.92 |
| 07/10/2026 19:01 | 99 | 35.92 |
| 07/10/2026 19:01 | 1 | 35.92 |
| 07/10/2026 19:00 | 19 | 35.925 |
| 07/10/2026 18:59 | 13 | 35.925 |
| 07/10/2026 18:59 | 14 | 35.93 |
| 07/10/2026 18:59 | 7 | 35.92 |
| 07/10/2026 18:59 | 500 | 35.93 |
| 07/10/2026 18:59 | 100 | 35.93 |
| 07/10/2026 18:59 | 200 | 35.93 |
| 07/10/2026 18:59 | 200 | 35.93 |
| 07/10/2026 18:58 | 100 | 35.93 |
| 07/10/2026 18:58 | 100 | 35.93 |
| 07/10/2026 18:58 | 400 | 35.93 |
| 07/10/2026 18:57 | 1 | 35.925 |
| 07/10/2026 18:57 | 150 | 35.925 |
| 07/10/2026 18:57 | 5 | 35.93 |
| 07/10/2026 18:55 | 3 | 35.92 |
| 07/10/2026 18:55 | 97 | 35.92 |
| 07/10/2026 18:55 | 30 | 35.92 |
| 07/10/2026 18:55 | 7 | 35.92 |
| 07/10/2026 18:55 | 100 | 35.92 |
| 07/10/2026 18:55 | 100 | 35.92 |
| 07/10/2026 18:55 | 100 | 35.92 |
| 07/10/2026 18:55 | 100 | 35.92 |
| 07/10/2026 18:54 | 300 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.93 |
| 07/10/2026 18:54 | 200 | 35.93 |
| 07/10/2026 18:54 | 200 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.93 |
| 07/10/2026 18:54 | 300 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.93 |
| 07/10/2026 18:54 | 1 | 35.93 |
| 07/10/2026 18:54 | 1 | 35.93 |
| 07/10/2026 18:54 | 1 | 35.93 |
| 07/10/2026 18:54 | 200 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.93 |
| 07/10/2026 18:54 | 200 | 35.93 |
| 07/10/2026 18:54 | 100 | 35.925 |
| 07/10/2026 18:54 | 100 | 35.92 |
| 07/10/2026 18:54 | 300 | 35.92 |
| 07/10/2026 18:54 | 100 | 35.92 |
| 07/10/2026 18:54 | 5 | 35.92 |
| 07/10/2026 18:54 | 1 | 35.92 |
| 07/10/2026 18:53 | 1 | 35.92 |
| 07/10/2026 18:53 | 300 | 35.92 |
| 07/10/2026 18:53 | 399 | 35.92 |
| 07/10/2026 18:53 | 1 | 35.92 |
| 07/10/2026 18:52 | 15 | 35.92 |
| 07/10/2026 18:51 | 100 | 35.925 |
| 07/10/2026 18:51 | 300 | 35.92 |
| 07/10/2026 18:51 | 100 | 35.92 |
| 07/10/2026 18:51 | 100 | 35.92 |
| 07/10/2026 18:51 | 200 | 35.92 |
| 07/10/2026 18:51 | 100 | 35.92 |
| 07/10/2026 18:51 | 2 | 35.92 |
| 07/10/2026 18:51 | 2 | 35.92 |
| 07/10/2026 18:51 | 15 | 35.92 |
| 07/10/2026 18:51 | 1 | 35.92 |
| 07/10/2026 18:51 | 400 | 35.92 |
| 07/10/2026 18:51 | 200 | 35.92 |
| 07/10/2026 18:50 | 100 | 35.92 |
| 07/10/2026 18:50 | 1 | 35.915 |
| 07/10/2026 18:49 | 15 | 35.915 |
| 07/10/2026 18:49 | 12 | 35.915 |
| 07/10/2026 18:49 | 2 | 35.915 |
| 07/10/2026 18:46 | 100 | 35.92 |
| 07/10/2026 18:46 | 100 | 35.92 |
| 07/10/2026 18:46 | 100 | 35.92 |
| 07/10/2026 18:46 | 100 | 35.92 |
| 07/10/2026 18:46 | 100 | 35.92 |
| 07/10/2026 18:46 | 100 | 35.92 |
| 07/10/2026 18:46 | 3 | 35.92 |
| 07/10/2026 18:46 | 2 | 35.92 |
| 07/10/2026 18:45 | 200 | 35.91 |
| 07/10/2026 18:45 | 30 | 35.91 |
| 07/10/2026 18:45 | 70 | 35.91 |
| 07/10/2026 18:45 | 30 | 35.91 |
| 07/10/2026 18:44 | 300 | 35.90 |
| 07/10/2026 18:42 | 300 | 35.88 |
| 07/10/2026 18:42 | 100 | 35.88 |
| 07/10/2026 18:42 | 1 | 35.88 |
| 07/10/2026 18:42 | 100 | 35.88 |
| 07/10/2026 18:42 | 100 | 35.88 |
| 07/10/2026 18:42 | 300 | 35.88 |
| 07/10/2026 18:42 | 15 | 35.88 |
| 07/10/2026 18:42 | 1 | 35.88 |
| 07/10/2026 18:42 | 200 | 35.88 |
| 07/10/2026 18:39 | 100 | 35.88 |
| 07/10/2026 18:39 | 200 | 35.88 |
| 07/10/2026 18:39 | 100 | 35.88 |
| 07/10/2026 18:39 | 100 | 35.88 |
| 07/10/2026 18:38 | 100 | 35.875 |
| 07/10/2026 18:37 | 100 | 35.87 |
| 07/10/2026 18:37 | 100 | 35.87 |
| 07/10/2026 18:37 | 280 | 35.87 |
| 07/10/2026 18:37 | 20 | 35.87 |
| 07/10/2026 18:37 | 100 | 35.88 |
| 07/10/2026 18:37 | 20 | 35.88 |
| 07/10/2026 18:37 | 150 | 35.885 |
| 07/10/2026 18:36 | 100 | 35.89 |
| 07/10/2026 18:36 | 100 | 35.89 |
| 07/10/2026 18:35 | 9 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 191 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.89 |
| 07/10/2026 18:35 | 100 | 35.88 |
| 07/10/2026 18:35 | 5 | 35.88 |
| 07/10/2026 18:35 | 38 | 35.88 |
| 07/10/2026 18:35 | 2 | 35.88 |
| 07/10/2026 18:35 | 1 | 35.88 |
| 07/10/2026 18:35 | 1 | 35.88 |
| 07/10/2026 18:34 | 15 | 35.89 |
| 07/10/2026 18:34 | 3 | 35.89 |
| 07/10/2026 18:34 | 2 | 35.89 |
| 07/10/2026 18:34 | 2 | 35.89 |
| 07/10/2026 18:34 | 2 | 35.89 |
| 07/10/2026 18:34 | 2 | 35.89 |
| 07/10/2026 18:34 | 100 | 35.89 |
| 07/10/2026 18:34 | 100 | 35.89 |
| 07/10/2026 18:34 | 200 | 35.895 |
| 07/10/2026 18:32 | 15 | 35.895 |
| 07/10/2026 18:31 | 3 | 35.90 |
| 07/10/2026 18:31 | 300 | 35.90 |
| 07/10/2026 18:31 | 200 | 35.90 |
| 07/10/2026 18:31 | 2 | 35.90 |
| 07/10/2026 18:31 | 2 | 35.90 |
| 07/10/2026 18:31 | 2 | 35.90 |
| 07/10/2026 18:31 | 1 | 35.90 |
| 07/10/2026 18:30 | 1 | 35.90 |
| 07/10/2026 18:29 | 19 | 35.905 |
| 07/10/2026 18:29 | 16 | 35.905 |
| 07/10/2026 18:28 | 20 | 35.90 |
| 07/10/2026 18:28 | 200 | 35.90 |
| 07/10/2026 18:28 | 150 | 35.905 |
| 07/10/2026 18:28 | 16 | 35.905 |
| 07/10/2026 18:28 | 400 | 35.90 |
| 07/10/2026 18:28 | 300 | 35.90 |
| 07/10/2026 18:28 | 100 | 35.90 |
| 07/10/2026 18:28 | 100 | 35.90 |
| 07/10/2026 18:27 | 1 | 35.90 |
| 07/10/2026 18:27 | 200 | 35.90 |
| 07/10/2026 18:25 | 150 | 35.905 |
| 07/10/2026 18:25 | 16 | 35.905 |
| 07/10/2026 18:25 | 16 | 35.905 |
| 07/10/2026 18:23 | 16 | 35.905 |
| 07/10/2026 18:23 | 16 | 35.905 |
| 07/10/2026 18:22 | 100 | 35.90 |
| 07/10/2026 18:22 | 200 | 35.90 |
| 07/10/2026 18:22 | 200 | 35.90 |
| 07/10/2026 18:22 | 100 | 35.90 |
| 07/10/2026 18:22 | 2 | 35.90 |
| 07/10/2026 18:21 | 2 | 35.90 |
| 07/10/2026 18:20 | 5 | 35.91 |
| 07/10/2026 18:20 | 5 | 35.91 |
| 07/10/2026 18:20 | 5 | 35.91 |
| 07/10/2026 18:20 | 20 | 35.91 |
| 07/10/2026 18:20 | 100 | 35.92 |
| 07/10/2026 18:20 | 200 | 35.92 |
| 07/10/2026 18:19 | 5 | 35.93 |
| 07/10/2026 18:18 | 67 | 35.94 |
| 07/10/2026 18:18 | 1 | 35.94 |
| 07/10/2026 18:18 | 200 | 35.94 |
| 07/10/2026 18:18 | 15 | 35.945 |
| 07/10/2026 18:18 | 1 | 35.945 |
| 07/10/2026 18:16 | 100 | 35.93 |
| 07/10/2026 18:16 | 100 | 35.93 |
| 07/10/2026 18:16 | 100 | 35.93 |
| 07/10/2026 18:16 | 100 | 35.93 |
| 07/10/2026 18:15 | 17 | 35.925 |
| 07/10/2026 18:14 | 100 | 35.92 |
| 07/10/2026 18:14 | 600 | 35.92 |
| 07/10/2026 18:14 | 150 | 35.915 |
| 07/10/2026 18:12 | 100 | 35.91 |
| 07/10/2026 18:12 | 100 | 35.91 |
| 07/10/2026 18:12 | 100 | 35.91 |
| 07/10/2026 18:12 | 100 | 35.91 |
| 07/10/2026 18:12 | 100 | 35.91 |
| 07/10/2026 18:11 | 20 | 35.90 |
| 07/10/2026 18:11 | 100 | 35.90 |
| 07/10/2026 18:11 | 100 | 35.90 |
| 07/10/2026 18:11 | 25 | 35.91 |
| 07/10/2026 18:11 | 60 | 35.91 |
| 07/10/2026 18:11 | 20 | 35.91 |
| 07/10/2026 18:11 | 100 | 35.91 |
| 07/10/2026 18:11 | 67 | 35.91 |
| 07/10/2026 18:11 | 98 | 35.91 |
| 07/10/2026 18:11 | 100 | 35.91 |
| 07/10/2026 18:11 | 100 | 35.91 |
| 07/10/2026 18:11 | 100 | 35.92 |
| 07/10/2026 18:11 | 100 | 35.925 |
| 07/10/2026 18:11 | 100 | 35.925 |
| 07/10/2026 18:11 | 100 | 35.92 |
| 07/10/2026 18:11 | 100 | 35.92 |
| 07/10/2026 18:11 | 84 | 35.92 |
| 07/10/2026 18:11 | 16 | 35.92 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 200 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 100 | 35.90 |
| 07/10/2026 18:10 | 9 | 35.90 |
| 07/10/2026 18:10 | 91 | 35.90 |
| 07/10/2026 18:10 | 9 | 35.90 |
| 07/10/2026 18:09 | 1 | 35.895 |
| 07/10/2026 18:09 | 100 | 35.89 |
| 07/10/2026 18:09 | 100 | 35.89 |
| 07/10/2026 18:09 | 100 | 35.89 |
| 07/10/2026 18:09 | 200 | 35.89 |
| 07/10/2026 18:09 | 100 | 35.89 |
| 07/10/2026 18:09 | 100 | 35.89 |
| 07/10/2026 18:09 | 13 | 35.89 |
| 07/10/2026 18:09 | 200 | 35.89 |
| 07/10/2026 18:08 | 1 | 35.885 |
| 07/10/2026 18:07 | 100 | 35.88 |
| 07/10/2026 18:07 | 100 | 35.88 |
| 07/10/2026 18:07 | 300 | 35.88 |
| 07/10/2026 18:07 | 100 | 35.88 |
| 07/10/2026 18:07 | 300 | 35.88 |
| 07/10/2026 18:07 | 100 | 35.88 |
| 07/10/2026 18:06 | 200 | 35.88 |
| 07/10/2026 18:06 | 2 | 35.88 |
| 07/10/2026 18:03 | 100 | 35.89 |
| 07/10/2026 18:03 | 1 | 35.89 |
| 07/10/2026 18:02 | 10 | 35.90 |
| 07/10/2026 18:02 | 40 | 35.90 |
| 07/10/2026 18:02 | 5 | 35.90 |
| 07/10/2026 18:02 | 5 | 35.90 |
| 07/10/2026 18:02 | 300 | 35.90 |
| 07/10/2026 18:02 | 100 | 35.90 |
| 07/10/2026 18:02 | 100 | 35.90 |
| 07/10/2026 18:02 | 400 | 35.90 |
| 07/10/2026 18:02 | 100 | 35.90 |
| 07/10/2026 18:02 | 100 | 35.90 |
| 07/10/2026 18:02 | 67 | 35.91 |
| 07/10/2026 18:02 | 100 | 35.91 |
| 07/10/2026 18:02 | 100 | 35.91 |
| 07/10/2026 18:02 | 400 | 35.91 |
| 07/10/2026 18:02 | 100 | 35.91 |
| 07/10/2026 18:01 | 300 | 35.92 |
| 07/10/2026 18:01 | 4 | 35.92 |
| 07/10/2026 18:01 | 12 | 35.92 |
| 07/10/2026 18:01 | 364 | 35.92 |
| 07/10/2026 18:01 | 36 | 35.92 |
| 07/10/2026 18:01 | 100 | 35.92 |
| 07/10/2026 18:01 | 9 | 35.92 |
| 07/10/2026 18:01 | 100 | 35.92 |
| 07/10/2026 18:01 | 100 | 35.92 |
| 07/10/2026 18:01 | 300 | 35.92 |
| 07/10/2026 18:01 | 100 | 35.92 |
| 07/10/2026 18:01 | 7 | 35.92 |
| 07/10/2026 18:01 | 1 | 35.92 |
| 07/10/2026 18:01 | 692 | 35.92 |
| 07/10/2026 18:01 | 200 | 35.915 |
| 07/10/2026 18:01 | 100 | 35.91 |
| 07/10/2026 18:01 | 299 | 35.91 |
| 07/10/2026 18:01 | 1 | 35.91 |
| 07/10/2026 18:00 | 8 | 35.90 |
| 07/10/2026 18:00 | 200 | 35.90 |
| 07/10/2026 18:00 | 100 | 35.895 |
| 07/10/2026 18:00 | 100 | 35.89 |
| 07/10/2026 18:00 | 100 | 35.89 |
| 07/10/2026 18:00 | 100 | 35.89 |
| 07/10/2026 18:00 | 80 | 35.89 |
| 07/10/2026 18:00 | 509 | 35.89 |
| 07/10/2026 18:00 | 100 | 35.89 |
| 07/10/2026 18:00 | 63 | 35.89 |
| 07/10/2026 18:00 | 37 | 35.89 |
| 07/10/2026 18:00 | 91 | 35.89 |
| 07/10/2026 18:00 | 9 | 35.89 |
| 07/10/2026 17:59 | 10 | 35.885 |
| 07/10/2026 17:59 | 2 | 35.88 |
| 07/10/2026 17:58 | 150 | 35.885 |
| 07/10/2026 17:57 | 199 | 35.88 |
| 07/10/2026 17:57 | 1 | 35.88 |
| 07/10/2026 17:57 | 10 | 35.88 |
| 07/10/2026 17:57 | 39 | 35.88 |
| 07/10/2026 17:57 | 161 | 35.88 |
| 07/10/2026 17:56 | 100 | 35.88 |
| 07/10/2026 17:56 | 190 | 35.88 |
| 07/10/2026 17:56 | 10 | 35.88 |
| 07/10/2026 17:55 | 10 | 35.88 |
| 07/10/2026 17:55 | 1 | 35.88 |
| 07/10/2026 17:55 | 46 | 35.88 |
| 07/10/2026 17:55 | 154 | 35.88 |
| 07/10/2026 17:54 | 100 | 35.88 |
| 07/10/2026 17:54 | 200 | 35.88 |
| 07/10/2026 17:54 | 9 | 35.88 |
| 07/10/2026 17:54 | 18 | 35.87 |
| 07/10/2026 17:54 | 82 | 35.87 |
| 07/10/2026 17:54 | 200 | 35.87 |
| 07/10/2026 17:54 | 100 | 35.87 |
| 07/10/2026 17:54 | 20 | 35.87 |
| 07/10/2026 17:54 | 3 | 35.87 |
| 07/10/2026 17:54 | 3 | 35.87 |
| 07/10/2026 17:54 | 67 | 35.87 |
| 07/10/2026 17:54 | 21 | 35.87 |
| 07/10/2026 17:54 | 100 | 35.87 |
| 07/10/2026 17:54 | 400 | 35.87 |
| 07/10/2026 17:54 | 200 | 35.87 |
| 07/10/2026 17:52 | 9 | 35.87 |
| 07/10/2026 17:52 | 91 | 35.87 |
| 07/10/2026 17:52 | 1 | 35.865 |
| 07/10/2026 17:52 | 190 | 35.865 |
| 07/10/2026 17:52 | 150 | 35.865 |
| 07/10/2026 17:52 | 150 | 35.865 |
| 07/10/2026 17:52 | 150 | 35.865 |
| 07/10/2026 17:52 | 150 | 35.865 |
| 07/10/2026 17:52 | 60 | 35.865 |
| 07/10/2026 17:52 | 150 | 35.865 |
| 07/10/2026 17:52 | 150 | 35.865 |
| 07/10/2026 17:52 | 48 | 35.865 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 200 | 35.855 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 100 | 35.86 |
| 07/10/2026 17:52 | 200 | 35.855 |
| 07/10/2026 17:52 | 300 | 35.855 |
| 07/10/2026 17:52 | 200 | 35.855 |
| 07/10/2026 17:52 | 200 | 35.855 |
| 07/10/2026 17:52 | 200 | 35.855 |
| 07/10/2026 17:52 | 200 | 35.855 |
| 07/10/2026 17:52 | 150 | 35.855 |
| 07/10/2026 17:51 | 200 | 35.855 |
| 07/10/2026 17:49 | 100 | 35.86 |
| 07/10/2026 17:49 | 100 | 35.86 |
| 07/10/2026 17:49 | 100 | 35.86 |
| 07/10/2026 17:49 | 77 | 35.86 |
| 07/10/2026 17:49 | 100 | 35.86 |
| 07/10/2026 17:49 | 23 | 35.86 |
| 07/10/2026 17:47 | 100 | 35.85 |
| 07/10/2026 17:47 | 100 | 35.85 |
| 07/10/2026 17:47 | 10 | 35.85 |
| 07/10/2026 17:46 | 26 | 35.84 |
| 07/10/2026 17:46 | 6 | 35.84 |
| 07/10/2026 17:46 | 6 | 35.84 |
| 07/10/2026 17:46 | 100 | 35.83 |
| 07/10/2026 17:46 | 100 | 35.83 |
| 07/10/2026 17:45 | 55 | 35.82 |
| 07/10/2026 17:45 | 162 | 35.82 |
| 07/10/2026 17:44 | 126 | 35.82 |
| 07/10/2026 17:44 | 5 | 35.82 |
| 07/10/2026 17:44 | 5 | 35.82 |
| 07/10/2026 17:44 | 1 | 35.82 |
| 07/10/2026 17:44 | 100 | 35.83 |
| 07/10/2026 17:44 | 100 | 35.83 |
| 07/10/2026 17:44 | 10 | 35.83 |
| 07/10/2026 17:43 | 100 | 35.82 |
| 07/10/2026 17:43 | 100 | 35.82 |
| 07/10/2026 17:43 | 200 | 35.825 |
| 07/10/2026 17:43 | 44 | 35.82 |
| 07/10/2026 17:43 | 56 | 35.82 |
| 07/10/2026 17:43 | 53 | 35.82 |
| 07/10/2026 17:43 | 47 | 35.82 |
| 07/10/2026 17:43 | 9 | 35.82 |
| 07/10/2026 17:42 | 100 | 35.81 |
| 07/10/2026 17:42 | 100 | 35.81 |
| 07/10/2026 17:42 | 300 | 35.81 |
| 07/10/2026 17:42 | 100 | 35.81 |
| 07/10/2026 17:42 | 99 | 35.81 |
| 07/10/2026 17:42 | 100 | 35.80 |
| 07/10/2026 17:42 | 20 | 35.80 |
| 07/10/2026 17:42 | 100 | 35.80 |
| 07/10/2026 17:42 | 1 | 35.80 |
| 07/10/2026 17:42 | 10 | 35.80 |
| 07/10/2026 17:42 | 100 | 35.80 |
| 07/10/2026 17:42 | 3 | 35.80 |
| 07/10/2026 17:42 | 200 | 35.80 |
| 07/10/2026 17:41 | 100 | 35.805 |
| 07/10/2026 17:40 | 1 | 35.81 |
| 07/10/2026 17:40 | 1 | 35.80 |
| 07/10/2026 17:40 | 4 | 35.80 |
| 07/10/2026 17:40 | 100 | 35.81 |
| 07/10/2026 17:40 | 200 | 35.81 |
| 07/10/2026 17:39 | 10 | 35.81 |
| 07/10/2026 17:39 | 5 | 35.81 |
| 07/10/2026 17:39 | 100 | 35.81 |
| 07/10/2026 17:39 | 100 | 35.81 |
| 07/10/2026 17:39 | 200 | 35.81 |
| 07/10/2026 17:39 | 10 | 35.81 |
| 07/10/2026 17:39 | 100 | 35.82 |
| 07/10/2026 17:39 | 200 | 35.815 |
| 07/10/2026 17:39 | 100 | 35.82 |
| 07/10/2026 17:39 | 100 | 35.82 |
| 07/10/2026 17:39 | 100 | 35.83 |
| 07/10/2026 17:39 | 100 | 35.83 |
| 07/10/2026 17:39 | 100 | 35.83 |
| 07/10/2026 17:39 | 100 | 35.83 |
| 07/10/2026 17:39 | 200 | 35.83 |
| 07/10/2026 17:39 | 100 | 35.83 |
| 07/10/2026 17:39 | 100 | 35.83 |
| 07/10/2026 17:39 | 6 | 35.82 |
| 07/10/2026 17:39 | 9 | 35.82 |
| 07/10/2026 17:39 | 9 | 35.82 |
| 07/10/2026 17:39 | 6 | 35.82 |
| 07/10/2026 17:39 | 60 | 35.82 |
| 07/10/2026 17:39 | 126 | 35.82 |
| 07/10/2026 17:39 | 1 | 35.82 |
| 07/10/2026 17:38 | 200 | 35.825 |
| 07/10/2026 17:37 | 100 | 35.83 |
| 07/10/2026 17:37 | 100 | 35.83 |
| 07/10/2026 17:37 | 200 | 35.83 |
| 07/10/2026 17:37 | 100 | 35.83 |
| 07/10/2026 17:37 | 100 | 35.83 |
| 07/10/2026 17:37 | 100 | 35.83 |
| 07/10/2026 17:37 | 100 | 35.83 |
| 07/10/2026 17:37 | 100 | 35.82 |
| 07/10/2026 17:37 | 100 | 35.82 |
| 07/10/2026 17:36 | 300 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 200 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.815 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 91 | 35.82 |
| 07/10/2026 17:36 | 9 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.815 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 31 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 58 | 35.815 |
| 07/10/2026 17:36 | 13 | 35.82 |
| 07/10/2026 17:36 | 100 | 35.82 |
| 07/10/2026 17:36 | 200 | 35.82 |
| 07/10/2026 17:36 | 126 | 35.815 |
| 07/10/2026 17:36 | 200 | 35.815 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 8 | 35.81 |
| 07/10/2026 17:36 | 192 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 10 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 87 | 35.81 |
| 07/10/2026 17:36 | 13 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 400 | 35.81 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 100 | 35.81 |
| 07/10/2026 17:36 | 10 | 35.81 |
| 07/10/2026 17:36 | 1 | 35.81 |
| 07/10/2026 17:36 | 200 | 35.81 |
| 07/10/2026 17:36 | 400 | 35.81 |
| 07/10/2026 17:36 | 26 | 35.80 |
| 07/10/2026 17:36 | 100 | 35.80 |
| 07/10/2026 17:36 | 6 | 35.79 |
| 07/10/2026 17:36 | 94 | 35.79 |
| 07/10/2026 17:36 | 100 | 35.79 |
| 07/10/2026 17:36 | 100 | 35.79 |
| 07/10/2026 17:36 | 300 | 35.78 |
| 07/10/2026 17:36 | 100 | 35.78 |
| 07/10/2026 17:36 | 600 | 35.78 |
| 07/10/2026 17:36 | 100 | 35.78 |
| 07/10/2026 17:36 | 100 | 35.78 |
| 07/10/2026 17:36 | 300 | 35.78 |
| 07/10/2026 17:36 | 100 | 35.78 |
| 07/10/2026 17:36 | 103 | 35.78 |
| 07/10/2026 17:36 | 97 | 35.78 |
| 07/10/2026 17:35 | 10 | 35.78 |
| 07/10/2026 17:35 | 100 | 35.78 |
| 07/10/2026 17:35 | 89 | 35.78 |
| 07/10/2026 17:35 | 25 | 35.79 |
| 07/10/2026 17:35 | 5 | 35.79 |
| 07/10/2026 17:35 | 10 | 35.79 |
| 07/10/2026 17:35 | 100 | 35.79 |
| 07/10/2026 17:35 | 100 | 35.79 |
| 07/10/2026 17:35 | 20 | 35.79 |
| 07/10/2026 17:35 | 200 | 35.80 |
| 07/10/2026 17:35 | 20 | 35.80 |
| 07/10/2026 17:35 | 95 | 35.80 |
| 07/10/2026 17:35 | 200 | 35.80 |
| 07/10/2026 17:35 | 100 | 35.80 |
| 07/10/2026 17:35 | 200 | 35.82 |
| 07/10/2026 17:35 | 200 | 35.82 |
| 07/10/2026 17:35 | 200 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 400 | 35.82 |
| 07/10/2026 17:35 | 260 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 200 | 35.81 |
| 07/10/2026 17:35 | 80 | 35.81 |
| 07/10/2026 17:35 | 20 | 35.81 |
| 07/10/2026 17:35 | 30 | 35.81 |
| 07/10/2026 17:35 | 11 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 200 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 300 | 35.81 |
| 07/10/2026 17:35 | 300 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 200 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 200 | 35.82 |
| 07/10/2026 17:35 | 50 | 35.82 |
| 07/10/2026 17:35 | 50 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 300 | 35.82 |
| 07/10/2026 17:35 | 150 | 35.82 |
| 07/10/2026 17:35 | 550 | 35.82 |
| 07/10/2026 17:35 | 200 | 35.82 |
| 07/10/2026 17:35 | 50 | 35.82 |
| 07/10/2026 17:35 | 150 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 200 | 35.82 |
| 07/10/2026 17:35 | 900 | 35.815 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 300 | 35.81 |
| 07/10/2026 17:35 | 200 | 35.81 |
| 07/10/2026 17:35 | 100 | 35.81 |
| 07/10/2026 17:35 | 200 | 35.805 |
| 07/10/2026 17:35 | 126 | 35.805 |
| 07/10/2026 17:35 | 100 | 35.805 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 200 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.815 |
| 07/10/2026 17:34 | 200 | 35.82 |
| 07/10/2026 17:34 | 100 | 35.82 |
| 07/10/2026 17:34 | 400 | 35.82 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 200 | 35.81 |
| 07/10/2026 17:34 | 200 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 37 | 35.81 |
| 07/10/2026 17:34 | 33 | 35.81 |
| 07/10/2026 17:34 | 30 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 200 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 300 | 35.81 |
| 07/10/2026 17:34 | 200 | 35.81 |
| 07/10/2026 17:34 | 400 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.82 |
| 07/10/2026 17:34 | 100 | 35.82 |
| 07/10/2026 17:34 | 100 | 35.82 |
| 07/10/2026 17:34 | 100 | 35.82 |
| 07/10/2026 17:34 | 1 | 35.82 |
| 07/10/2026 17:34 | 100 | 35.82 |
| 07/10/2026 17:34 | 200 | 35.815 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 300 | 35.81 |
| 07/10/2026 17:34 | 200 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 43 | 35.81 |
| 07/10/2026 17:34 | 57 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.81 |
| 07/10/2026 17:34 | 200 | 35.81 |
| 07/10/2026 17:34 | 100 | 35.805 |
| 07/10/2026 17:34 | 6 | 35.80 |
| 07/10/2026 17:34 | 200 | 35.80 |
| 07/10/2026 17:34 | 201 | 35.80 |
| 07/10/2026 17:34 | 99 | 35.80 |
| 07/10/2026 17:34 | 1 | 35.80 |
| 07/10/2026 17:34 | 100 | 35.80 |
| 07/10/2026 17:34 | 100 | 35.80 |
| 07/10/2026 17:34 | 150 | 35.805 |
| 07/10/2026 17:34 | 50 | 35.805 |
| 07/10/2026 17:34 | 100 | 35.805 |
| 07/10/2026 17:34 | 100 | 35.80 |
| 07/10/2026 17:34 | 100 | 35.80 |
| 07/10/2026 17:34 | 200 | 35.80 |
| 07/10/2026 17:34 | 7 | 35.80 |
| 07/10/2026 17:34 | 100 | 35.80 |
| 07/10/2026 17:34 | 100 | 35.80 |
| 07/10/2026 17:34 | 100 | 35.80 |
| 07/10/2026 17:34 | 200 | 35.80 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 200 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.79 |
| 07/10/2026 17:34 | 100 | 35.78 |
| 07/10/2026 17:33 | 100 | 35.78 |
| 07/10/2026 17:33 | 400 | 35.78 |
| 07/10/2026 17:33 | 2 | 35.78 |
| 07/10/2026 17:33 | 300 | 35.79 |
| 07/10/2026 17:33 | 100 | 35.79 |
| 07/10/2026 17:32 | 100 | 35.79 |
| 07/10/2026 17:32 | 200 | 35.79 |
| 07/10/2026 17:32 | 100 | 35.79 |
| 07/10/2026 17:32 | 100 | 35.78 |
| 07/10/2026 17:32 | 2 | 35.775 |
| 07/10/2026 17:32 | 15 | 35.78 |
| 07/10/2026 17:32 | 55 | 35.78 |
| 07/10/2026 17:32 | 15 | 35.78 |
| 07/10/2026 17:32 | 200 | 35.78 |
| 07/10/2026 17:32 | 100 | 35.78 |
| 07/10/2026 17:32 | 100 | 35.78 |
| 07/10/2026 17:32 | 21 | 35.79 |
| 07/10/2026 17:32 | 1 | 35.795 |
| 07/10/2026 17:32 | 160 | 35.79 |
| 07/10/2026 17:32 | 140 | 35.79 |
| 07/10/2026 17:32 | 200 | 35.79 |
| 07/10/2026 17:32 | 300 | 35.79 |
| 07/10/2026 17:32 | 60 | 35.79 |
| 07/10/2026 17:32 | 300 | 35.79 |
| 07/10/2026 17:32 | 100 | 35.79 |
| 07/10/2026 17:32 | 67 | 35.79 |
| 07/10/2026 17:32 | 200 | 35.79 |
| 07/10/2026 17:31 | 100 | 35.80 |
| 07/10/2026 17:31 | 100 | 35.80 |
| 07/10/2026 17:31 | 100 | 35.80 |
| 07/10/2026 17:31 | 200 | 35.80 |
| 07/10/2026 17:31 | 100 | 35.80 |
| 07/10/2026 17:31 | 15 | 35.81 |
| 07/10/2026 17:31 | 11 | 35.81 |
| 07/10/2026 17:31 | 100 | 35.81 |
| 07/10/2026 17:31 | 100 | 35.81 |
| 07/10/2026 17:31 | 189 | 35.81 |
| 07/10/2026 17:31 | 1 | 35.81 |
| 07/10/2026 17:31 | 100 | 35.81 |
| 07/10/2026 17:31 | 100 | 35.815 |
| 07/10/2026 17:31 | 126 | 35.815 |
| 07/10/2026 17:31 | 200 | 35.82 |
| 07/10/2026 17:31 | 32 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 200 | 35.82 |
| 07/10/2026 17:31 | 200 | 35.82 |
| 07/10/2026 17:31 | 200 | 35.825 |
| 07/10/2026 17:31 | 87 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.82 |
| 07/10/2026 17:31 | 200 | 35.82 |
| 07/10/2026 17:31 | 7 | 35.82 |
| 07/10/2026 17:31 | 100 | 35.81 |
| 07/10/2026 17:31 | 8 | 35.81 |
| 07/10/2026 17:31 | 8 | 35.80 |
| 07/10/2026 17:31 | 200 | 35.79 |
| 07/10/2026 17:31 | 100 | 35.79 |
| 07/10/2026 17:31 | 200 | 35.78 |
| 07/10/2026 17:31 | 100 | 35.78 |
| 07/10/2026 17:31 | 200 | 35.78 |
| 07/10/2026 17:30 | 100 | 35.77 |
| 07/10/2026 17:30 | 200 | 35.77 |
| 07/10/2026 17:30 | 100 | 35.77 |
| 07/10/2026 17:30 | 100 | 35.765 |
| 07/10/2026 17:30 | 100 | 35.76 |
| 07/10/2026 17:30 | 200 | 35.76 |
| 07/10/2026 17:30 | 100 | 35.76 |
| 07/10/2026 17:30 | 400 | 35.74 |
| 07/10/2026 17:30 | 300 | 35.74 |
| 07/10/2026 17:30 | 100 | 35.74 |
| 07/10/2026 17:30 | 100 | 35.74 |
| 07/10/2026 17:30 | 5 | 35.74 |
| 07/10/2026 17:30 | 10 | 35.74 |
| 07/10/2026 17:30 | 25 | 35.74 |
| 07/10/2026 17:30 | 10 | 35.74 |
| 07/10/2026 17:30 | 40 | 35.74 |
| 07/10/2026 17:30 | 10 | 35.74 |
| 07/10/2026 17:30 | 1 | 35.75 |
| 07/10/2026 17:30 | 20 | 35.75 |
| 07/10/2026 17:30 | 100 | 35.76 |
| 07/10/2026 17:30 | 100 | 35.76 |
| 07/10/2026 17:30 | 100 | 35.76 |
| 07/10/2026 17:30 | 100 | 35.76 |
| 07/10/2026 17:30 | 17 | 35.76 |
| 07/10/2026 17:30 | 100 | 35.77 |
| 07/10/2026 17:29 | 200 | 35.77 |
| 07/10/2026 17:29 | 100 | 35.77 |
| 07/10/2026 17:29 | 100 | 35.77 |
| 07/10/2026 17:29 | 200 | 35.765 |
| 07/10/2026 17:29 | 7 | 35.755 |
| 07/10/2026 17:29 | 200 | 35.76 |
| 07/10/2026 17:29 | 100 | 35.76 |
| 07/10/2026 17:29 | 60 | 35.77 |
| 07/10/2026 17:29 | 100 | 35.78 |
| 07/10/2026 17:29 | 100 | 35.78 |
| 07/10/2026 17:29 | 26 | 35.78 |
| 07/10/2026 17:29 | 7 | 35.78 |
| 07/10/2026 17:29 | 200 | 35.77 |
| 07/10/2026 17:29 | 100 | 35.77 |
| 07/10/2026 17:29 | 100 | 35.77 |
| 07/10/2026 17:29 | 94 | 35.77 |
| 07/10/2026 17:28 | 5 | 35.76 |
| 07/10/2026 17:28 | 5 | 35.76 |
| 07/10/2026 17:28 | 1 | 35.76 |
| 07/10/2026 17:28 | 57 | 35.76 |
| 07/10/2026 17:28 | 43 | 35.76 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 20 | 35.77 |
| 07/10/2026 17:27 | 1 | 35.77 |
| 07/10/2026 17:27 | 5 | 35.77 |
| 07/10/2026 17:27 | 1 | 35.77 |
| 07/10/2026 17:27 | 10 | 35.77 |
| 07/10/2026 17:27 | 50 | 35.77 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 50 | 35.77 |
| 07/10/2026 17:27 | 50 | 35.77 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 300 | 35.77 |
| 07/10/2026 17:27 | 100 | 35.77 |
| 07/10/2026 17:27 | 100 | 35.765 |
| 07/10/2026 17:26 | 300 | 35.76 |
| 07/10/2026 17:26 | 5 | 35.76 |
| 07/10/2026 17:26 | 87 | 35.76 |
| 07/10/2026 17:26 | 13 | 35.76 |
| 07/10/2026 17:26 | 100 | 35.76 |
| 07/10/2026 17:26 | 100 | 35.76 |
| 07/10/2026 17:25 | 13 | 35.75 |
| 07/10/2026 17:25 | 1 | 35.75 |
| 07/10/2026 17:25 | 150 | 35.755 |
| 07/10/2026 17:25 | 4 | 35.76 |
| 07/10/2026 17:25 | 5 | 35.76 |
| 07/10/2026 17:25 | 300 | 35.75 |
| 07/10/2026 17:25 | 100 | 35.75 |
| 07/10/2026 17:25 | 100 | 35.74 |
| 07/10/2026 17:24 | 76 | 35.73 |
| 07/10/2026 17:24 | 24 | 35.73 |
| 07/10/2026 17:24 | 200 | 35.73 |
| 07/10/2026 17:24 | 6 | 35.73 |
| 07/10/2026 17:24 | 1 | 35.73 |
| 07/10/2026 17:24 | 100 | 35.74 |
| 07/10/2026 17:24 | 20 | 35.74 |
| 07/10/2026 17:24 | 20 | 35.75 |
| 07/10/2026 17:24 | 80 | 35.75 |
| 07/10/2026 17:24 | 20 | 35.75 |
| 07/10/2026 17:23 | 5 | 35.76 |
| 07/10/2026 17:23 | 1 | 35.76 |
| 07/10/2026 17:23 | 20 | 35.76 |
| 07/10/2026 17:23 | 1 | 35.76 |
| 07/10/2026 17:23 | 10 | 35.76 |
| 07/10/2026 17:23 | 1 | 35.75 |
| 07/10/2026 17:23 | 1 | 35.75 |
| 07/10/2026 17:23 | 9 | 35.75 |
| 07/10/2026 17:23 | 100 | 35.74 |
| 07/10/2026 17:23 | 100 | 35.73 |
| 07/10/2026 17:23 | 55 | 35.72 |
| 07/10/2026 17:23 | 5 | 35.72 |
| 07/10/2026 17:23 | 11 | 35.72 |
| 07/10/2026 17:23 | 11 | 35.72 |
| 07/10/2026 17:23 | 11 | 35.72 |
| 07/10/2026 17:23 | 11 | 35.72 |
| 07/10/2026 17:23 | 100 | 35.72 |
| 07/10/2026 17:23 | 23 | 35.72 |
| 07/10/2026 17:23 | 73 | 35.72 |
| 07/10/2026 17:23 | 100 | 35.71 |
| 07/10/2026 17:23 | 300 | 35.71 |
| 07/10/2026 17:23 | 300 | 35.71 |
| 07/10/2026 17:23 | 100 | 35.71 |
| 07/10/2026 17:22 | 20 | 35.71 |
| 07/10/2026 17:22 | 150 | 35.715 |
| 07/10/2026 17:22 | 4 | 35.72 |
| 07/10/2026 17:22 | 62 | 35.72 |
| 07/10/2026 17:22 | 92 | 35.72 |
| 07/10/2026 17:22 | 8 | 35.72 |
| 07/10/2026 17:22 | 38 | 35.72 |
| 07/10/2026 17:22 | 300 | 35.72 |
| 07/10/2026 17:22 | 100 | 35.72 |
| 07/10/2026 17:22 | 1 | 35.72 |
| 07/10/2026 17:22 | 100 | 35.73 |
| 07/10/2026 17:22 | 100 | 35.73 |
| 07/10/2026 17:22 | 10 | 35.73 |
| 07/10/2026 17:21 | 1 | 35.74 |
| 07/10/2026 17:21 | 100 | 35.74 |
| 07/10/2026 17:21 | 300 | 35.74 |
| 07/10/2026 17:21 | 100 | 35.74 |
| 07/10/2026 17:21 | 200 | 35.74 |
| 07/10/2026 17:21 | 8 | 35.74 |
| 07/10/2026 17:21 | 200 | 35.74 |
| 07/10/2026 17:21 | 1000 | 35.74 |
| 07/10/2026 17:21 | 100 | 35.735 |
| 07/10/2026 17:21 | 100 | 35.73 |
| 07/10/2026 17:21 | 300 | 35.73 |
| 07/10/2026 17:21 | 100 | 35.73 |
| 07/10/2026 17:20 | 46 | 35.72 |
| 07/10/2026 17:20 | 28 | 35.72 |
| 07/10/2026 17:20 | 26 | 35.72 |
| 07/10/2026 17:20 | 100 | 35.72 |
| 07/10/2026 17:19 | 100 | 35.73 |
| 07/10/2026 17:19 | 100 | 35.73 |
| 07/10/2026 17:19 | 100 | 35.73 |
| 07/10/2026 17:18 | 100 | 35.74 |
| 07/10/2026 17:18 | 100 | 35.75 |
| 07/10/2026 17:18 | 100 | 35.75 |
| 07/10/2026 17:18 | 100 | 35.75 |
| 07/10/2026 17:18 | 6 | 35.75 |
| 07/10/2026 17:18 | 66 | 35.75 |
| 07/10/2026 17:18 | 28 | 35.75 |
| 07/10/2026 17:18 | 74 | 35.75 |
| 07/10/2026 17:18 | 26 | 35.75 |
| 07/10/2026 17:18 | 1 | 35.75 |
| 07/10/2026 17:18 | 1 | 35.75 |
| 07/10/2026 17:18 | 100 | 35.75 |
| 07/10/2026 17:18 | 300 | 35.74 |
| 07/10/2026 17:18 | 100 | 35.74 |
| 07/10/2026 17:18 | 1 | 35.74 |
| 07/10/2026 17:17 | 3 | 35.735 |
| 07/10/2026 17:17 | 1 | 35.74 |
| 07/10/2026 17:17 | 296 | 35.74 |
| 07/10/2026 17:17 | 4 | 35.74 |
| 07/10/2026 17:17 | 3 | 35.735 |
| 07/10/2026 17:17 | 126 | 35.74 |
| 07/10/2026 17:17 | 1 | 35.74 |
| 07/10/2026 17:16 | 16 | 35.75 |
| 07/10/2026 17:16 | 1 | 35.75 |
| 07/10/2026 17:16 | 7 | 35.75 |
| 07/10/2026 17:16 | 100 | 35.74 |
| 07/10/2026 17:15 | 10 | 35.73 |
| 07/10/2026 17:15 | 100 | 35.72 |
| 07/10/2026 17:15 | 100 | 35.71 |
| 07/10/2026 17:15 | 26 | 35.70 |
| 07/10/2026 17:15 | 100 | 35.69 |
| 07/10/2026 17:15 | 100 | 35.69 |
| 07/10/2026 17:15 | 500 | 35.69 |
| 07/10/2026 17:15 | 100 | 35.69 |
| 07/10/2026 17:15 | 100 | 35.69 |
| 07/10/2026 17:15 | 100 | 35.69 |
| 07/10/2026 17:14 | 100 | 35.68 |
| 07/10/2026 17:14 | 790 | 35.68 |
| 07/10/2026 17:14 | 10 | 35.68 |
| 07/10/2026 17:14 | 300 | 35.68 |
| 07/10/2026 17:14 | 100 | 35.69 |
| 07/10/2026 17:14 | 17 | 35.69 |
| 07/10/2026 17:14 | 3 | 35.69 |
| 07/10/2026 17:13 | 1 | 35.70 |
| 07/10/2026 17:13 | 4 | 35.70 |
| 07/10/2026 17:13 | 100 | 35.70 |
| 07/10/2026 17:13 | 20 | 35.70 |
| 07/10/2026 17:13 | 99 | 35.70 |
| 07/10/2026 17:13 | 1 | 35.70 |
| 07/10/2026 17:13 | 4 | 35.71 |
| 07/10/2026 17:12 | 100 | 35.71 |
| 07/10/2026 17:12 | 100 | 35.71 |
| 07/10/2026 17:12 | 9 | 35.71 |
| 07/10/2026 17:12 | 100 | 35.69 |
| 07/10/2026 17:12 | 38 | 35.69 |
| 07/10/2026 17:12 | 62 | 35.69 |
| 07/10/2026 17:12 | 1 | 35.69 |
| 07/10/2026 17:12 | 5 | 35.68 |
| 07/10/2026 17:12 | 95 | 35.68 |
| 07/10/2026 17:12 | 100 | 35.68 |
| 07/10/2026 17:12 | 5 | 35.68 |
| 07/10/2026 17:12 | 6 | 35.68 |
| 07/10/2026 17:12 | 59 | 35.68 |
| 07/10/2026 17:12 | 30 | 35.68 |
| 07/10/2026 17:12 | 100 | 35.68 |
| 07/10/2026 17:12 | 100 | 35.67 |
| 07/10/2026 17:12 | 6 | 35.67 |
| 07/10/2026 17:11 | 100 | 35.67 |
| 07/10/2026 17:11 | 300 | 35.67 |
| 07/10/2026 17:11 | 300 | 35.67 |
| 07/10/2026 17:11 | 300 | 35.67 |
| 07/10/2026 17:11 | 4 | 35.66 |
| 07/10/2026 17:11 | 20 | 35.66 |
| 07/10/2026 17:11 | 50 | 35.665 |
| 07/10/2026 17:11 | 150 | 35.665 |
| 07/10/2026 17:11 | 100 | 35.67 |
| 07/10/2026 17:11 | 1200 | 35.67 |
| 07/10/2026 17:11 | 100 | 35.67 |
| 07/10/2026 17:11 | 100 | 35.68 |
| 07/10/2026 17:11 | 1 | 35.68 |
| 07/10/2026 17:11 | 10 | 35.68 |
| 07/10/2026 17:11 | 1000 | 35.68 |
| 07/10/2026 17:10 | 1 | 35.68 |
| 07/10/2026 17:10 | 1 | 35.68 |
| 07/10/2026 17:10 | 100 | 35.67 |
| 07/10/2026 17:10 | 300 | 35.67 |
| 07/10/2026 17:10 | 100 | 35.66 |
| 07/10/2026 17:10 | 150 | 35.655 |
| 07/10/2026 17:10 | 100 | 35.65 |
| 07/10/2026 17:10 | 300 | 35.65 |
| 07/10/2026 17:10 | 253 | 35.65 |
| 07/10/2026 17:10 | 47 | 35.65 |
| 07/10/2026 17:08 | 300 | 35.65 |
| 07/10/2026 17:08 | 100 | 35.65 |
| 07/10/2026 17:08 | 1 | 35.66 |
| 07/10/2026 17:08 | 5 | 35.66 |
| 07/10/2026 17:08 | 100 | 35.66 |
| 07/10/2026 17:08 | 22 | 35.66 |
| 07/10/2026 17:08 | 78 | 35.66 |
| 07/10/2026 17:07 | 1 | 35.65 |
| 07/10/2026 17:07 | 300 | 35.66 |
| 07/10/2026 17:07 | 941 | 35.66 |
| 07/10/2026 17:07 | 59 | 35.66 |
| 07/10/2026 17:07 | 20 | 35.66 |
| 07/10/2026 17:07 | 1 | 35.66 |
| 07/10/2026 17:07 | 1 | 35.66 |
| 07/10/2026 17:07 | 100 | 35.66 |
| 07/10/2026 17:07 | 300 | 35.66 |
| 07/10/2026 17:07 | 200 | 35.66 |
| 07/10/2026 17:07 | 100 | 35.66 |
| 07/10/2026 17:07 | 200 | 35.655 |
| 07/10/2026 17:07 | 6 | 35.65 |
| 07/10/2026 17:07 | 9 | 35.65 |
| 07/10/2026 17:07 | 43 | 35.65 |
| 07/10/2026 17:07 | 300 | 35.64 |
| 07/10/2026 17:07 | 100 | 35.63 |
| 07/10/2026 17:07 | 102 | 35.63 |
| 07/10/2026 17:07 | 100 | 35.63 |
| 07/10/2026 17:07 | 99 | 35.63 |
| 07/10/2026 17:07 | 1 | 35.63 |
| 07/10/2026 17:07 | 3 | 35.63 |
| 07/10/2026 17:07 | 97 | 35.63 |
| 07/10/2026 17:07 | 98 | 35.63 |
| 07/10/2026 17:07 | 2 | 35.63 |
| 07/10/2026 17:06 | 5 | 35.63 |
| 07/10/2026 17:05 | 100 | 35.64 |
| 07/10/2026 17:05 | 100 | 35.64 |
| 07/10/2026 17:05 | 41 | 35.63 |
| 07/10/2026 17:05 | 29 | 35.63 |
| 07/10/2026 17:05 | 30 | 35.63 |
| 07/10/2026 17:05 | 28 | 35.63 |
| 07/10/2026 17:05 | 72 | 35.63 |
| 07/10/2026 17:05 | 100 | 35.63 |
| 07/10/2026 17:05 | 100 | 35.63 |
| 07/10/2026 17:05 | 300 | 35.63 |
| 07/10/2026 17:05 | 100 | 35.63 |
| 07/10/2026 17:05 | 10 | 35.63 |
| 07/10/2026 17:05 | 100 | 35.64 |
| 07/10/2026 17:05 | 700 | 35.64 |
| 07/10/2026 17:05 | 300 | 35.64 |
| 07/10/2026 17:05 | 100 | 35.64 |
| 07/10/2026 17:05 | 100 | 35.64 |
| 07/10/2026 17:05 | 14 | 35.64 |
| 07/10/2026 17:05 | 86 | 35.64 |
| 07/10/2026 17:05 | 17 | 35.64 |
| 07/10/2026 17:05 | 19 | 35.64 |
| 07/10/2026 17:05 | 1 | 35.64 |
| 07/10/2026 17:04 | 300 | 35.65 |
| 07/10/2026 17:04 | 4 | 35.65 |
| 07/10/2026 17:04 | 90 | 35.65 |
| 07/10/2026 17:04 | 10 | 35.65 |
| 07/10/2026 17:04 | 100 | 35.655 |
| 07/10/2026 17:04 | 101 | 35.655 |
| 07/10/2026 17:04 | 100 | 35.66 |
| 07/10/2026 17:04 | 100 | 35.66 |
| 07/10/2026 17:04 | 200 | 35.665 |
| 07/10/2026 17:04 | 100 | 35.66 |
| 07/10/2026 17:04 | 300 | 35.66 |
| 07/10/2026 17:04 | 57 | 35.66 |
| 07/10/2026 17:04 | 23 | 35.66 |
| 07/10/2026 17:04 | 20 | 35.66 |
| 07/10/2026 17:04 | 100 | 35.66 |
| 07/10/2026 17:04 | 100 | 35.66 |
| 07/10/2026 17:04 | 1 | 35.66 |
| 07/10/2026 17:04 | 1 | 35.67 |
| 07/10/2026 17:04 | 4 | 35.67 |
| 07/10/2026 17:04 | 300 | 35.67 |
| 07/10/2026 17:04 | 800 | 35.67 |
| 07/10/2026 17:03 | 100 | 35.67 |
| 07/10/2026 17:03 | 100 | 35.67 |
| 07/10/2026 17:03 | 100 | 35.67 |
| 07/10/2026 17:03 | 26 | 35.67 |
| 07/10/2026 17:03 | 1 | 35.655 |
| 07/10/2026 17:03 | 12 | 35.66 |
| 07/10/2026 17:02 | 59 | 35.66 |
| 07/10/2026 17:02 | 41 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 400 | 35.66 |
| 07/10/2026 17:02 | 33 | 35.66 |
| 07/10/2026 17:02 | 34 | 35.66 |
| 07/10/2026 17:02 | 10 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.66 |
| 07/10/2026 17:02 | 100 | 35.67 |
| 07/10/2026 17:02 | 5 | 35.68 |
| 07/10/2026 17:02 | 100 | 35.68 |
| 07/10/2026 17:02 | 100 | 35.68 |
| 07/10/2026 17:02 | 20 | 35.68 |
| 07/10/2026 17:02 | 200 | 35.68 |
| 07/10/2026 17:02 | 4 | 35.68 |
| 07/10/2026 17:02 | 7 | 35.68 |
| 07/10/2026 17:02 | 100 | 35.68 |
| 07/10/2026 17:01 | 15 | 35.67 |
| 07/10/2026 17:01 | 35 | 35.67 |
| 07/10/2026 17:01 | 15 | 35.67 |
| 07/10/2026 17:01 | 5 | 35.67 |
| 07/10/2026 17:01 | 10 | 35.67 |
| 07/10/2026 17:01 | 1 | 35.67 |
| 07/10/2026 17:01 | 100 | 35.68 |
| 07/10/2026 17:01 | 80 | 35.68 |
| 07/10/2026 17:01 | 20 | 35.68 |
| 07/10/2026 17:01 | 1 | 35.68 |
| 07/10/2026 17:01 | 10 | 35.69 |
| 07/10/2026 17:01 | 100 | 35.69 |
| 07/10/2026 17:01 | 1 | 35.70 |
| 07/10/2026 17:01 | 150 | 35.705 |
| 07/10/2026 17:00 | 5 | 35.70 |
| 07/10/2026 17:00 | 100 | 35.70 |
| 07/10/2026 17:00 | 100 | 35.70 |
| 07/10/2026 17:00 | 100 | 35.70 |
| 07/10/2026 17:00 | 200 | 35.70 |
| 07/10/2026 17:00 | 200 | 35.70 |
| 07/10/2026 17:00 | 500 | 35.70 |
| 07/10/2026 17:00 | 10 | 35.69 |
| 07/10/2026 16:59 | 1 | 35.69 |
| 07/10/2026 16:59 | 10 | 35.69 |
| 07/10/2026 16:59 | 2 | 35.69 |
| 07/10/2026 16:59 | 2 | 35.69 |
| 07/10/2026 16:58 | 2 | 35.70 |
| 07/10/2026 16:58 | 100 | 35.70 |
| 07/10/2026 16:58 | 100 | 35.70 |
| 07/10/2026 16:58 | 200 | 35.70 |
| 07/10/2026 16:58 | 100 | 35.70 |
| 07/10/2026 16:58 | 100 | 35.70 |
| 07/10/2026 16:58 | 100 | 35.70 |
| 07/10/2026 16:58 | 400 | 35.70 |
| 07/10/2026 16:58 | 8 | 35.70 |
| 07/10/2026 16:58 | 800 | 35.70 |
| 07/10/2026 16:58 | 200 | 35.705 |
| 07/10/2026 16:58 | 700 | 35.71 |
| 07/10/2026 16:58 | 200 | 35.71 |
| 07/10/2026 16:58 | 1 | 35.71 |
| 07/10/2026 16:57 | 100 | 35.715 |
| 07/10/2026 16:57 | 100 | 35.715 |
| 07/10/2026 16:57 | 100 | 35.72 |
| 07/10/2026 16:57 | 700 | 35.72 |
| 07/10/2026 16:57 | 300 | 35.72 |
| 07/10/2026 16:57 | 2 | 35.73 |
| 07/10/2026 16:57 | 100 | 35.73 |
| 07/10/2026 16:57 | 28 | 35.72 |
| 07/10/2026 16:57 | 100 | 35.72 |
| 07/10/2026 16:57 | 3 | 35.72 |
| 07/10/2026 16:57 | 80 | 35.72 |
| 07/10/2026 16:57 | 39 | 35.72 |
| 07/10/2026 16:57 | 50 | 35.72 |
| 07/10/2026 16:56 | 11 | 35.72 |
| 07/10/2026 16:56 | 100 | 35.72 |
| 07/10/2026 16:56 | 18 | 35.72 |
| 07/10/2026 16:56 | 2 | 35.72 |
| 07/10/2026 16:55 | 60 | 35.74 |
| 07/10/2026 16:55 | 75 | 35.74 |
| 07/10/2026 16:55 | 10 | 35.74 |
| 07/10/2026 16:55 | 1 | 35.75 |
| 07/10/2026 16:55 | 20 | 35.75 |
| 07/10/2026 16:55 | 100 | 35.75 |
| 07/10/2026 16:55 | 50 | 35.76 |
| 07/10/2026 16:55 | 10 | 35.76 |
| 07/10/2026 16:54 | 100 | 35.76 |
| 07/10/2026 16:54 | 100 | 35.76 |
| 07/10/2026 16:54 | 28 | 35.76 |
| 07/10/2026 16:54 | 72 | 35.76 |
| 07/10/2026 16:54 | 71 | 35.76 |
| 07/10/2026 16:54 | 29 | 35.76 |
| 07/10/2026 16:54 | 100 | 35.76 |
| 07/10/2026 16:54 | 94 | 35.76 |
| 07/10/2026 16:54 | 6 | 35.76 |
| 07/10/2026 16:54 | 200 | 35.75 |
| 07/10/2026 16:54 | 200 | 35.75 |
| 07/10/2026 16:54 | 7 | 35.75 |
| 07/10/2026 16:54 | 200 | 35.75 |
| 07/10/2026 16:54 | 100 | 35.75 |
| 07/10/2026 16:54 | 200 | 35.75 |
| 07/10/2026 16:54 | 100 | 35.75 |
| 07/10/2026 16:53 | 300 | 35.74 |
| 07/10/2026 16:53 | 100 | 35.74 |
| 07/10/2026 16:53 | 58 | 35.74 |
| 07/10/2026 16:53 | 205 | 35.74 |
| 07/10/2026 16:53 | 20 | 35.74 |
| 07/10/2026 16:53 | 1 | 35.74 |
| 07/10/2026 16:52 | 10 | 35.75 |
| 07/10/2026 16:52 | 500 | 35.75 |
| 07/10/2026 16:52 | 100 | 35.75 |
| 07/10/2026 16:51 | 94 | 35.75 |
| 07/10/2026 16:51 | 6 | 35.75 |
| 07/10/2026 16:51 | 200 | 35.75 |
| 07/10/2026 16:51 | 100 | 35.75 |
| 07/10/2026 16:51 | 100 | 35.75 |
| 07/10/2026 16:50 | 81 | 35.74 |
| 07/10/2026 16:50 | 300 | 35.75 |
| 07/10/2026 16:50 | 500 | 35.75 |
| 07/10/2026 16:50 | 64 | 35.76 |
| 07/10/2026 16:49 | 20 | 35.76 |
| 07/10/2026 16:49 | 100 | 35.75 |
| 07/10/2026 16:49 | 100 | 35.75 |
| 07/10/2026 16:48 | 4 | 35.74 |
| 07/10/2026 16:48 | 6 | 35.74 |
| 07/10/2026 16:48 | 100 | 35.74 |
| 07/10/2026 16:48 | 100 | 35.74 |
| 07/10/2026 16:48 | 200 | 35.74 |
| 07/10/2026 16:47 | 200 | 35.74 |
| 07/10/2026 16:47 | 80 | 35.74 |
| 07/10/2026 16:46 | 200 | 35.77 |
| 07/10/2026 16:46 | 100 | 35.77 |
| 07/10/2026 16:46 | 200 | 35.77 |
| 07/10/2026 16:46 | 1 | 35.77 |
| 07/10/2026 16:45 | 200 | 35.77 |
| 07/10/2026 16:45 | 200 | 35.77 |
| 07/10/2026 16:45 | 100 | 35.77 |
| 07/10/2026 16:45 | 100 | 35.76 |
| 07/10/2026 16:45 | 100 | 35.76 |
| 07/10/2026 16:45 | 100 | 35.76 |
| 07/10/2026 16:45 | 100 | 35.75 |
| 07/10/2026 16:45 | 100 | 35.75 |
| 07/10/2026 16:45 | 100 | 35.75 |
| 07/10/2026 16:45 | 100 | 35.75 |
| 07/10/2026 16:45 | 100 | 35.75 |
| 07/10/2026 16:44 | 40 | 35.75 |
| 07/10/2026 16:44 | 100 | 35.75 |
| 07/10/2026 16:44 | 90 | 35.745 |
| 07/10/2026 16:44 | 40 | 35.74 |
| 07/10/2026 16:44 | 90 | 35.73 |
| 07/10/2026 16:44 | 100 | 35.74 |
| 07/10/2026 16:44 | 18 | 35.76 |
| 07/10/2026 16:44 | 1 | 35.76 |
| 07/10/2026 16:44 | 100 | 35.75 |
| 07/10/2026 16:44 | 80 | 35.74 |
| 07/10/2026 16:44 | 150 | 35.735 |
| 07/10/2026 16:42 | 100 | 35.74 |
| 07/10/2026 16:42 | 100 | 35.74 |
| 07/10/2026 16:42 | 100 | 35.74 |
| 07/10/2026 16:42 | 300 | 35.74 |
| 07/10/2026 16:42 | 300 | 35.74 |
| 07/10/2026 16:42 | 6 | 35.75 |
| 07/10/2026 16:42 | 100 | 35.75 |
| 07/10/2026 16:42 | 300 | 35.74 |
| 07/10/2026 16:42 | 100 | 35.74 |
| 07/10/2026 16:41 | 200 | 35.72 |
| 07/10/2026 16:41 | 6 | 35.73 |
| 07/10/2026 16:41 | 76 | 35.73 |
| 07/10/2026 16:40 | 20 | 35.75 |
| 07/10/2026 16:40 | 18 | 35.76 |
| 07/10/2026 16:40 | 6 | 35.76 |
| 07/10/2026 16:40 | 53 | 35.75 |
| 07/10/2026 16:40 | 100 | 35.75 |
| 07/10/2026 16:39 | 2 | 35.745 |
| 07/10/2026 16:39 | 6 | 35.74 |
| 07/10/2026 16:38 | 200 | 35.75 |
| 07/10/2026 16:38 | 100 | 35.75 |
| 07/10/2026 16:38 | 100 | 35.75 |
| 07/10/2026 16:38 | 100 | 35.75 |
| 07/10/2026 16:37 | 100 | 35.74 |
| 07/10/2026 16:37 | 200 | 35.73 |
| 07/10/2026 16:37 | 100 | 35.73 |
| 07/10/2026 16:37 | 200 | 35.73 |
| 07/10/2026 16:37 | 100 | 35.73 |
| 07/10/2026 16:37 | 82 | 35.72 |
| 07/10/2026 16:36 | 100 | 35.72 |
| 07/10/2026 16:36 | 100 | 35.72 |
| 07/10/2026 16:36 | 900 | 35.73 |
| 07/10/2026 16:36 | 300 | 35.73 |
| 07/10/2026 16:36 | 200 | 35.74 |
| 07/10/2026 16:36 | 400 | 35.74 |
| 07/10/2026 16:36 | 100 | 35.72 |
| 07/10/2026 16:36 | 26 | 35.72 |
| 07/10/2026 16:36 | 174 | 35.72 |
| 07/10/2026 16:36 | 126 | 35.715 |
| 07/10/2026 16:36 | 900 | 35.72 |
| 07/10/2026 16:36 | 300 | 35.72 |
| 07/10/2026 16:36 | 100 | 35.72 |
| 07/10/2026 16:36 | 40 | 35.71 |
| 07/10/2026 16:36 | 60 | 35.71 |
| 07/10/2026 16:36 | 6 | 35.71 |
| 07/10/2026 16:36 | 10 | 35.70 |
| 07/10/2026 16:36 | 100 | 35.68 |
| 07/10/2026 16:36 | 100 | 35.68 |
| 07/10/2026 16:36 | 300 | 35.68 |
| 07/10/2026 16:36 | 100 | 35.68 |
| 07/10/2026 16:35 | 300 | 35.68 |
| 07/10/2026 16:35 | 100 | 35.68 |
| 07/10/2026 16:35 | 100 | 35.68 |
| 07/10/2026 16:35 | 79 | 35.68 |
| 07/10/2026 16:35 | 100 | 35.70 |
| 07/10/2026 16:35 | 100 | 35.70 |
| 07/10/2026 16:35 | 200 | 35.70 |
| 07/10/2026 16:35 | 100 | 35.70 |
| 07/10/2026 16:35 | 100 | 35.69 |
| 07/10/2026 16:35 | 500 | 35.68 |
| 07/10/2026 16:35 | 200 | 35.68 |
| 07/10/2026 16:35 | 100 | 35.68 |
| 07/10/2026 16:35 | 200 | 35.675 |
| 07/10/2026 16:35 | 8 | 35.68 |
| 07/10/2026 16:35 | 100 | 35.68 |
| 07/10/2026 16:35 | 100 | 35.68 |
| 07/10/2026 16:35 | 100 | 35.675 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 200 | 35.68 |
| 07/10/2026 16:34 | 200 | 35.69 |
| 07/10/2026 16:34 | 100 | 35.69 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 150 | 35.68 |
| 07/10/2026 16:34 | 150 | 35.68 |
| 07/10/2026 16:34 | 55 | 35.68 |
| 07/10/2026 16:34 | 150 | 35.68 |
| 07/10/2026 16:34 | 700 | 35.68 |
| 07/10/2026 16:34 | 150 | 35.68 |
| 07/10/2026 16:34 | 300 | 35.68 |
| 07/10/2026 16:34 | 700 | 35.68 |
| 07/10/2026 16:34 | 3 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.66 |
| 07/10/2026 16:34 | 200 | 35.655 |
| 07/10/2026 16:34 | 72 | 35.67 |
| 07/10/2026 16:34 | 200 | 35.69 |
| 07/10/2026 16:34 | 100 | 35.69 |
| 07/10/2026 16:34 | 200 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 119 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.66 |
| 07/10/2026 16:34 | 100 | 35.65 |
| 07/10/2026 16:34 | 100 | 35.68 |
| 07/10/2026 16:34 | 20 | 35.68 |
| 07/10/2026 16:34 | 200 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 200 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 300 | 35.67 |
| 07/10/2026 16:34 | 200 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 200 | 35.67 |
| 07/10/2026 16:34 | 200 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 300 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 200 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.675 |
| 07/10/2026 16:34 | 100 | 35.67 |
| 07/10/2026 16:34 | 100 | 35.66 |
| 07/10/2026 16:34 | 200 | 35.66 |
| 07/10/2026 16:34 | 100 | 35.65 |
| 07/10/2026 16:34 | 100 | 35.65 |
| 07/10/2026 16:34 | 200 | 35.64 |
| 07/10/2026 16:34 | 100 | 35.64 |
| 07/10/2026 16:34 | 100 | 35.64 |
| 07/10/2026 16:34 | 200 | 35.65 |
| 07/10/2026 16:34 | 200 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 200 | 35.64 |
| 07/10/2026 16:33 | 100 | 35.655 |
| 07/10/2026 16:33 | 150 | 35.655 |
| 07/10/2026 16:33 | 27 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.655 |
| 07/10/2026 16:33 | 100 | 35.645 |
| 07/10/2026 16:33 | 150 | 35.645 |
| 07/10/2026 16:33 | 100 | 35.64 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 200 | 35.62 |
| 07/10/2026 16:33 | 100 | 35.62 |
| 07/10/2026 16:33 | 200 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 200 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 200 | 35.65 |
| 07/10/2026 16:33 | 60 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.67 |
| 07/10/2026 16:33 | 100 | 35.67 |
| 07/10/2026 16:33 | 50 | 35.655 |
| 07/10/2026 16:33 | 150 | 35.655 |
| 07/10/2026 16:33 | 200 | 35.655 |
| 07/10/2026 16:33 | 100 | 35.655 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 200 | 35.65 |
| 07/10/2026 16:33 | 10 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 150 | 35.645 |
| 07/10/2026 16:33 | 100 | 35.64 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 100 | 35.65 |
| 07/10/2026 16:33 | 200 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 200 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.67 |
| 07/10/2026 16:33 | 200 | 35.67 |
| 07/10/2026 16:33 | 100 | 35.675 |
| 07/10/2026 16:33 | 1 | 35.68 |
| 07/10/2026 16:33 | 191 | 35.68 |
| 07/10/2026 16:33 | 9 | 35.68 |
| 07/10/2026 16:33 | 100 | 35.68 |
| 07/10/2026 16:33 | 83 | 35.68 |
| 07/10/2026 16:33 | 17 | 35.68 |
| 07/10/2026 16:33 | 100 | 35.685 |
| 07/10/2026 16:33 | 200 | 35.68 |
| 07/10/2026 16:33 | 100 | 35.67 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 32 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.66 |
| 07/10/2026 16:33 | 100 | 35.64 |
| 07/10/2026 16:33 | 81 | 35.64 |
| 07/10/2026 16:33 | 37 | 35.64 |
| 07/10/2026 16:33 | 63 | 35.64 |
| 07/10/2026 16:33 | 200 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 200 | 35.62 |
| 07/10/2026 16:33 | 300 | 35.62 |
| 07/10/2026 16:33 | 17 | 35.62 |
| 07/10/2026 16:33 | 83 | 35.62 |
| 07/10/2026 16:33 | 45 | 35.62 |
| 07/10/2026 16:33 | 155 | 35.62 |
| 07/10/2026 16:33 | 100 | 35.62 |
| 07/10/2026 16:33 | 100 | 35.62 |
| 07/10/2026 16:33 | 100 | 35.62 |
| 07/10/2026 16:33 | 400 | 35.62 |
| 07/10/2026 16:33 | 16 | 35.61 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 200 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 119 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 200 | 35.59 |
| 07/10/2026 16:33 | 100 | 35.59 |
| 07/10/2026 16:33 | 200 | 35.57 |
| 07/10/2026 16:33 | 200 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 400 | 35.57 |
| 07/10/2026 16:33 | 200 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 200 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 24 | 35.55 |
| 07/10/2026 16:33 | 176 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 176 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 200 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 48 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.555 |
| 07/10/2026 16:33 | 101 | 35.56 |
| 07/10/2026 16:33 | 99 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 133 | 35.59 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 200 | 35.58 |
| 07/10/2026 16:33 | 200 | 35.58 |
| 07/10/2026 16:33 | 5 | 35.575 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 200 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 1 | 35.55 |
| 07/10/2026 16:33 | 3 | 35.54 |
| 07/10/2026 16:33 | 1 | 35.54 |
| 07/10/2026 16:33 | 1 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 200 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.51 |
| 07/10/2026 16:33 | 100 | 35.51 |
| 07/10/2026 16:33 | 200 | 35.51 |
| 07/10/2026 16:33 | 100 | 35.51 |
| 07/10/2026 16:33 | 100 | 35.51 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 200 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 200 | 35.52 |
| 07/10/2026 16:33 | 200 | 35.52 |
| 07/10/2026 16:33 | 150 | 35.52 |
| 07/10/2026 16:33 | 50 | 35.52 |
| 07/10/2026 16:33 | 200 | 35.51 |
| 07/10/2026 16:33 | 100 | 35.51 |
| 07/10/2026 16:33 | 1 | 35.53 |
| 07/10/2026 16:33 | 81 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 117 | 35.53 |
| 07/10/2026 16:33 | 45 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 198 | 35.54 |
| 07/10/2026 16:33 | 198 | 35.535 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.535 |
| 07/10/2026 16:33 | 100 | 35.535 |
| 07/10/2026 16:33 | 2 | 35.54 |
| 07/10/2026 16:33 | 15 | 35.535 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 200 | 35.52 |
| 07/10/2026 16:33 | 3 | 35.52 |
| 07/10/2026 16:33 | 106 | 35.52 |
| 07/10/2026 16:33 | 191 | 35.52 |
| 07/10/2026 16:33 | 47 | 35.525 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 1000 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 99 | 35.53 |
| 07/10/2026 16:33 | 1 | 35.53 |
| 07/10/2026 16:33 | 70 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 67 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 63 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 142 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 300 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 300 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 75 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 300 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.52 |
| 07/10/2026 16:33 | 126 | 35.52 |
| 07/10/2026 16:33 | 74 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 126 | 35.525 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 1200 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 200 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 200 | 35.55 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 35 | 35.54 |
| 07/10/2026 16:33 | 122 | 35.545 |
| 07/10/2026 16:33 | 299 | 35.545 |
| 07/10/2026 16:33 | 79 | 35.545 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 400 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.535 |
| 07/10/2026 16:33 | 100 | 35.535 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.55 |
| 07/10/2026 16:33 | 200 | 35.555 |
| 07/10/2026 16:33 | 126 | 35.55 |
| 07/10/2026 16:33 | 126 | 35.555 |
| 07/10/2026 16:33 | 146 | 35.555 |
| 07/10/2026 16:33 | 200 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 3 | 35.55 |
| 07/10/2026 16:33 | 97 | 35.55 |
| 07/10/2026 16:33 | 96 | 35.55 |
| 07/10/2026 16:33 | 104 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.56 |
| 07/10/2026 16:33 | 400 | 35.56 |
| 07/10/2026 16:33 | 300 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 200 | 35.57 |
| 07/10/2026 16:33 | 500 | 35.575 |
| 07/10/2026 16:33 | 100 | 35.57 |
| 07/10/2026 16:33 | 300 | 35.56 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 55 | 35.55 |
| 07/10/2026 16:33 | 9 | 35.55 |
| 07/10/2026 16:33 | 64 | 35.55 |
| 07/10/2026 16:33 | 27 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.55 |
| 07/10/2026 16:33 | 111 | 35.55 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 61 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 92 | 35.54 |
| 07/10/2026 16:33 | 69 | 35.54 |
| 07/10/2026 16:33 | 39 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.54 |
| 07/10/2026 16:33 | 200 | 35.54 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 174 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 126 | 35.535 |
| 07/10/2026 16:33 | 500 | 35.535 |
| 07/10/2026 16:33 | 178 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 100 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.53 |
| 07/10/2026 16:33 | 500 | 35.515 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 389 | 35.52 |
| 07/10/2026 16:33 | 100 | 35.52 |
| 07/10/2026 16:33 | 1074 | 35.52 |
| 07/10/2026 16:33 | 126 | 35.525 |
| 07/10/2026 16:33 | 1000 | 35.53 |
| 07/10/2026 16:33 | 200 | 35.55 |
| 07/10/2026 16:33 | 6 | 35.56 |
| 07/10/2026 16:33 | 514 | 35.56 |
| 07/10/2026 16:33 | 200 | 35.565 |
| 07/10/2026 16:33 | 16 | 35.57 |
| 07/10/2026 16:33 | 100 | 35.58 |
| 07/10/2026 16:33 | 30 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.59 |
| 07/10/2026 16:33 | 100 | 35.59 |
| 07/10/2026 16:33 | 73 | 35.60 |
| 07/10/2026 16:33 | 6 | 35.60 |
| 07/10/2026 16:33 | 100 | 35.60 |
| 07/10/2026 16:33 | 126 | 35.605 |
| 07/10/2026 16:33 | 200 | 35.61 |
| 07/10/2026 16:33 | 800 | 35.61 |
| 07/10/2026 16:33 | 200 | 35.61 |
| 07/10/2026 16:33 | 200 | 35.62 |
| 07/10/2026 16:33 | 200 | 35.62 |
| 07/10/2026 16:33 | 200 | 35.62 |
| 07/10/2026 16:33 | 100 | 35.62 |
| 07/10/2026 16:33 | 200 | 35.62 |
| 07/10/2026 16:33 | 6 | 35.64 |
| 07/10/2026 16:33 | 100 | 35.64 |
| 07/10/2026 16:33 | 100 | 35.64 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 200 | 35.63 |
| 07/10/2026 16:33 | 200 | 35.61 |
| 07/10/2026 16:33 | 200 | 35.61 |
| 07/10/2026 16:33 | 200 | 35.61 |
| 07/10/2026 16:33 | 200 | 35.61 |
| 07/10/2026 16:33 | 100 | 35.61 |
| 07/10/2026 16:33 | 200 | 35.63 |
| 07/10/2026 16:33 | 200 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.64 |
| 07/10/2026 16:33 | 200 | 35.63 |
| 07/10/2026 16:33 | 400 | 35.63 |
| 07/10/2026 16:33 | 200 | 35.63 |
| 07/10/2026 16:33 | 200 | 35.63 |
| 07/10/2026 16:33 | 100 | 35.63 |
| 07/10/2026 16:32 | 274 | 35.63 |
| 07/10/2026 16:32 | 126 | 35.635 |
| 07/10/2026 16:32 | 100 | 35.64 |
| 07/10/2026 16:32 | 100 | 35.64 |
| 07/10/2026 16:32 | 300 | 35.65 |
| 07/10/2026 16:32 | 200 | 35.65 |
| 07/10/2026 16:32 | 100 | 35.65 |
| 07/10/2026 16:32 | 200 | 35.65 |
| 07/10/2026 16:32 | 100 | 35.65 |
| 07/10/2026 16:32 | 22 | 35.65 |
| 07/10/2026 16:32 | 100 | 35.65 |
| 07/10/2026 16:32 | 1 | 35.66 |
| 07/10/2026 16:32 | 59 | 35.66 |
| 07/10/2026 16:32 | 100 | 35.66 |
| 07/10/2026 16:32 | 200 | 35.66 |
| 07/10/2026 16:32 | 100 | 35.67 |
| 07/10/2026 16:32 | 145 | 35.68 |
| 07/10/2026 16:32 | 186 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 869 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 192 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 200 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 200 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 200 | 35.68 |
| 07/10/2026 16:32 | 200 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.68 |
| 07/10/2026 16:32 | 100 | 35.69 |
| 07/10/2026 16:32 | 200 | 35.69 |
| 07/10/2026 16:32 | 100 | 35.70 |
| 07/10/2026 16:32 | 100 | 35.70 |
| 07/10/2026 16:32 | 100 | 35.71 |
| 07/10/2026 16:32 | 100 | 35.71 |
| 07/10/2026 16:32 | 200 | 35.71 |
| 07/10/2026 16:32 | 100 | 35.70 |
| 07/10/2026 16:32 | 200 | 35.70 |
| 07/10/2026 16:32 | 200 | 35.70 |
| 07/10/2026 16:32 | 100 | 35.70 |
| 07/10/2026 16:32 | 100 | 35.70 |
| 07/10/2026 16:32 | 100 | 35.71 |
| 07/10/2026 16:32 | 200 | 35.72 |
| 07/10/2026 16:32 | 3 | 35.73 |
| 07/10/2026 16:32 | 100 | 35.74 |
| 07/10/2026 16:32 | 100 | 35.74 |
| 07/10/2026 16:32 | 72 | 35.725 |
| 07/10/2026 16:32 | 100 | 35.72 |
| 07/10/2026 16:32 | 100 | 35.72 |
| 07/10/2026 16:32 | 196 | 35.72 |
| 07/10/2026 16:32 | 4 | 35.72 |
| 07/10/2026 16:32 | 100 | 35.71 |
| 07/10/2026 16:32 | 200 | 35.71 |
| 07/10/2026 16:32 | 200 | 35.71 |
| 07/10/2026 16:32 | 200 | 35.71 |
| 07/10/2026 16:32 | 21 | 35.71 |
| 07/10/2026 16:32 | 100 | 35.71 |
| 07/10/2026 16:32 | 100 | 35.71 |
| 07/10/2026 16:32 | 48 | 35.71 |
| 07/10/2026 16:32 | 200 | 35.71 |
| 07/10/2026 16:32 | 100 | 35.74 |
| 07/10/2026 16:32 | 100 | 35.75 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.75 |
| 07/10/2026 16:32 | 200 | 35.75 |
| 07/10/2026 16:32 | 26 | 35.745 |
| 07/10/2026 16:32 | 100 | 35.745 |
| 07/10/2026 16:32 | 100 | 35.74 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.75 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 78 | 35.75 |
| 07/10/2026 16:32 | 100 | 35.75 |
| 07/10/2026 16:32 | 22 | 35.75 |
| 07/10/2026 16:32 | 78 | 35.75 |
| 07/10/2026 16:32 | 22 | 35.75 |
| 07/10/2026 16:32 | 100 | 35.75 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 50 | 35.77 |
| 07/10/2026 16:32 | 100 | 35.77 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 90 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 90 | 35.77 |
| 07/10/2026 16:32 | 100 | 35.78 |
| 07/10/2026 16:32 | 100 | 35.78 |
| 07/10/2026 16:32 | 100 | 35.78 |
| 07/10/2026 16:32 | 200 | 35.77 |
| 07/10/2026 16:32 | 200 | 35.77 |
| 07/10/2026 16:32 | 100 | 35.765 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 200 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.76 |
| 07/10/2026 16:32 | 100 | 35.78 |
| 07/10/2026 16:32 | 5 | 35.80 |
| 07/10/2026 16:32 | 200 | 35.80 |
| 07/10/2026 16:32 | 1 | 35.80 |
| 07/10/2026 16:32 | 300 | 35.805 |
| 07/10/2026 16:32 | 500 | 35.805 |
| 07/10/2026 16:32 | 100 | 35.805 |
| 07/10/2026 16:32 | 15 | 35.81 |
| 07/10/2026 16:32 | 1 | 35.81 |
| 07/10/2026 16:32 | 29 | 35.82 |
| 07/10/2026 16:32 | 200 | 35.82 |
| 07/10/2026 16:32 | 700 | 35.82 |
| 07/10/2026 16:32 | 1 | 35.82 |
| 07/10/2026 16:32 | 100 | 35.82 |
| 07/10/2026 16:32 | 200 | 35.82 |
| 07/10/2026 16:32 | 100 | 35.83 |
| 07/10/2026 16:32 | 200 | 35.83 |
| 07/10/2026 16:32 | 2 | 35.83 |
| 07/10/2026 16:32 | 100 | 35.84 |
| 07/10/2026 16:32 | 200 | 35.84 |
| 07/10/2026 16:32 | 100 | 35.84 |
| 07/10/2026 16:32 | 12 | 35.84 |
| 07/10/2026 16:32 | 200 | 35.84 |
| 07/10/2026 16:32 | 100 | 35.84 |
| 07/10/2026 16:32 | 100 | 35.845 |
| 07/10/2026 16:32 | 1 | 35.85 |
| 07/10/2026 16:32 | 6 | 35.85 |
| 07/10/2026 16:32 | 100 | 35.84 |
| 07/10/2026 16:32 | 100 | 35.84 |
| 07/10/2026 16:31 | 17 | 35.83 |
| 07/10/2026 16:31 | 3 | 35.83 |
| 07/10/2026 16:30 | 200 | 35.83 |
| 07/10/2026 16:30 | 100 | 35.83 |
| 07/10/2026 16:29 | 100 | 35.82 |
| 07/10/2026 16:29 | 100 | 35.82 |
| 07/10/2026 16:29 | 200 | 35.82 |
| 07/10/2026 16:29 | 195 | 35.82 |
| 07/10/2026 16:29 | 5 | 35.82 |
| 07/10/2026 16:28 | 200 | 35.84 |
| 07/10/2026 16:28 | 100 | 35.84 |
| 07/10/2026 16:28 | 2 | 35.84 |
| 07/10/2026 16:28 | 100 | 35.84 |
| 07/10/2026 16:28 | 200 | 35.84 |
| 07/10/2026 16:28 | 1 | 35.84 |
| 07/10/2026 16:28 | 51 | 35.84 |
| 07/10/2026 16:28 | 149 | 35.84 |
| 07/10/2026 16:28 | 1 | 35.84 |
| 07/10/2026 16:27 | 10 | 35.835 |
| 07/10/2026 16:26 | 100 | 35.83 |
| 07/10/2026 16:26 | 100 | 35.83 |
| 07/10/2026 16:26 | 12 | 35.83 |
| 07/10/2026 16:26 | 2 | 35.83 |
| 07/10/2026 16:26 | 9 | 35.82 |
| 07/10/2026 16:25 | 100 | 35.80 |
| 07/10/2026 16:25 | 100 | 35.795 |
| 07/10/2026 16:25 | 15 | 35.79 |
| 07/10/2026 16:24 | 100 | 35.80 |
| 07/10/2026 16:24 | 100 | 35.80 |
| 07/10/2026 16:24 | 200 | 35.81 |
| 07/10/2026 16:24 | 200 | 35.81 |
| 07/10/2026 16:24 | 20 | 35.81 |
| 07/10/2026 16:23 | 200 | 35.81 |
| 07/10/2026 16:23 | 1 | 35.84 |
| 07/10/2026 16:23 | 1 | 35.84 |
| 07/10/2026 16:23 | 199 | 35.84 |
| 07/10/2026 16:21 | 100 | 35.84 |
| 07/10/2026 16:21 | 300 | 35.84 |
| 07/10/2026 16:20 | 200 | 35.84 |
| 07/10/2026 16:20 | 300 | 35.85 |
| 07/10/2026 16:20 | 100 | 35.85 |
| 07/10/2026 16:19 | 72 | 35.84 |
| 07/10/2026 16:19 | 28 | 35.84 |
| 07/10/2026 16:19 | 100 | 35.84 |
| 07/10/2026 16:19 | 100 | 35.84 |
| 07/10/2026 16:19 | 300 | 35.83 |
| 07/10/2026 16:18 | 1 | 35.82 |
| 07/10/2026 16:18 | 100 | 35.82 |
| 07/10/2026 16:18 | 100 | 35.82 |
| 07/10/2026 16:17 | 80 | 35.81 |
| 07/10/2026 16:16 | 100 | 35.82 |
| 07/10/2026 16:16 | 2 | 35.82 |
| 07/10/2026 16:16 | 11 | 35.81 |
| 07/10/2026 16:16 | 400 | 35.80 |
| 07/10/2026 16:16 | 100 | 35.80 |
| 07/10/2026 16:15 | 3 | 35.79 |
| 07/10/2026 16:14 | 200 | 35.79 |
| 07/10/2026 16:14 | 100 | 35.79 |
| 07/10/2026 16:14 | 20 | 35.79 |
| 07/10/2026 16:14 | 200 | 35.79 |
| 07/10/2026 16:14 | 100 | 35.79 |
| 07/10/2026 16:14 | 400 | 35.79 |
| 07/10/2026 16:13 | 200 | 35.795 |
| 07/10/2026 16:13 | 100 | 35.80 |
| 07/10/2026 16:13 | 226 | 35.80 |
| 07/10/2026 16:13 | 46 | 35.80 |
| 07/10/2026 16:13 | 54 | 35.80 |
| 07/10/2026 16:13 | 100 | 35.80 |
| 07/10/2026 16:12 | 100 | 35.80 |
| 07/10/2026 16:12 | 1300 | 35.80 |
| 07/10/2026 16:12 | 28 | 35.80 |
| 07/10/2026 16:12 | 44 | 35.81 |
| 07/10/2026 16:12 | 256 | 35.81 |
| 07/10/2026 16:11 | 10 | 35.83 |
| 07/10/2026 16:11 | 1589 | 35.83 |
| 07/10/2026 16:10 | 11 | 35.83 |
| 07/10/2026 16:10 | 400 | 35.84 |
| 07/10/2026 16:09 | 30 | 35.86 |
| 07/10/2026 16:09 | 100 | 35.86 |
| 07/10/2026 16:09 | 170 | 35.86 |
| 07/10/2026 16:09 | 200 | 35.85 |
| 07/10/2026 16:09 | 10 | 35.85 |
| 07/10/2026 16:09 | 90 | 35.85 |
| 07/10/2026 16:09 | 100 | 35.85 |
| 07/10/2026 16:09 | 100 | 35.85 |
| 07/10/2026 16:09 | 100 | 35.85 |
| 07/10/2026 16:09 | 400 | 35.85 |
| 07/10/2026 16:09 | 150 | 35.85 |
| 07/10/2026 16:09 | 100 | 35.85 |
| 07/10/2026 16:08 | 200 | 35.84 |
| 07/10/2026 16:08 | 100 | 35.84 |
| 07/10/2026 16:08 | 100 | 35.84 |
| 07/10/2026 16:08 | 200 | 35.84 |
| 07/10/2026 16:08 | 10 | 35.85 |
| 07/10/2026 16:08 | 1 | 35.85 |
| 07/10/2026 16:08 | 13 | 35.85 |
| 07/10/2026 16:08 | 100 | 35.84 |
| 07/10/2026 16:08 | 200 | 35.84 |
| 07/10/2026 16:08 | 100 | 35.84 |
| 07/10/2026 16:08 | 100 | 35.84 |
| 07/10/2026 16:08 | 100 | 35.84 |
| 07/10/2026 16:06 | 102 | 35.835 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 18 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 82 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 500 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.83 |
| 07/10/2026 16:06 | 100 | 35.82 |
| 07/10/2026 16:06 | 120 | 35.82 |
| 07/10/2026 16:05 | 1600 | 35.84 |
| 07/10/2026 16:05 | 200 | 35.85 |
| 07/10/2026 16:05 | 500 | 35.85 |
| 07/10/2026 16:05 | 92 | 35.85 |
| 07/10/2026 16:05 | 400 | 35.85 |
| 07/10/2026 16:05 | 19 | 35.86 |
| 07/10/2026 16:05 | 150 | 35.87 |
| 07/10/2026 16:05 | 10 | 35.87 |
| 07/10/2026 16:05 | 1395 | 35.87 |
| 07/10/2026 16:04 | 5 | 35.87 |
| 07/10/2026 16:04 | 100 | 35.88 |
| 07/10/2026 16:04 | 200 | 35.88 |
| 07/10/2026 16:04 | 200 | 35.87 |
| 07/10/2026 16:04 | 1 | 35.87 |
| 07/10/2026 16:04 | 100 | 35.87 |
| 07/10/2026 16:03 | 100 | 35.865 |
| 07/10/2026 16:02 | 600 | 35.87 |
| 07/10/2026 16:02 | 100 | 35.87 |
| 07/10/2026 16:02 | 11 | 35.88 |
| 07/10/2026 16:02 | 100 | 35.885 |
| 07/10/2026 16:02 | 100 | 35.88 |
| 07/10/2026 16:02 | 269 | 35.88 |
| 07/10/2026 16:02 | 10 | 35.88 |
| 07/10/2026 16:02 | 5 | 35.88 |
| 07/10/2026 16:02 | 100 | 35.88 |
| 07/10/2026 16:01 | 11 | 35.88 |
| 07/10/2026 16:01 | 500 | 35.88 |
| 07/10/2026 16:01 | 64 | 35.88 |
| 07/10/2026 16:01 | 36 | 35.88 |
| 07/10/2026 16:01 | 200 | 35.88 |
| 07/10/2026 16:00 | 100 | 35.885 |
| 07/10/2026 16:00 | 18 | 35.875 |
| 07/10/2026 16:00 | 100 | 35.87 |
| 07/10/2026 16:00 | 500 | 35.86 |
| 07/10/2026 16:00 | 100 | 35.865 |
| 07/10/2026 16:00 | 100 | 35.86 |
| 07/10/2026 16:00 | 19 | 35.86 |
| 07/10/2026 16:00 | 2 | 35.85 |
| 07/10/2026 16:00 | 300 | 35.85 |
| 07/10/2026 16:00 | 100 | 35.85 |
| 07/10/2026 16:00 | 36 | 35.845 |
| 07/10/2026 16:00 | 200 | 35.84 |
| 07/10/2026 16:00 | 500 | 35.85 |
| 07/10/2026 15:59 | 100 | 35.845 |
| 07/10/2026 15:59 | 10 | 35.85 |
| 07/10/2026 15:57 | 1489 | 35.87 |
| 07/10/2026 15:57 | 100 | 35.87 |
| 07/10/2026 15:57 | 11 | 35.87 |
| 07/10/2026 15:57 | 100 | 35.89 |
| 07/10/2026 15:57 | 300 | 35.89 |
| 07/10/2026 15:57 | 2 | 35.89 |
| 07/10/2026 15:56 | 100 | 35.89 |
| 07/10/2026 15:56 | 5 | 35.89 |
| 07/10/2026 15:55 | 11 | 35.89 |
| 07/10/2026 15:55 | 20 | 35.90 |
| 07/10/2026 15:55 | 12 | 35.90 |
| 07/10/2026 15:55 | 1000 | 35.90 |
| 07/10/2026 15:55 | 100 | 35.90 |
| 07/10/2026 15:54 | 36 | 35.91 |
| 07/10/2026 15:54 | 54 | 35.92 |
| 07/10/2026 15:54 | 10 | 35.92 |
| 07/10/2026 15:53 | 83 | 35.92 |
| 07/10/2026 15:53 | 136 | 35.92 |
| 07/10/2026 15:52 | 800 | 35.93 |
| 07/10/2026 15:52 | 100 | 35.93 |
| 07/10/2026 15:52 | 1 | 35.94 |
| 07/10/2026 15:52 | 18 | 35.94 |
| 07/10/2026 15:52 | 11 | 35.94 |
| 07/10/2026 15:52 | 100 | 35.94 |
| 07/10/2026 15:52 | 3 | 35.94 |
| 07/10/2026 15:52 | 449 | 35.94 |
| 07/10/2026 15:52 | 51 | 35.94 |
| 07/10/2026 15:52 | 89 | 35.93 |
| 07/10/2026 15:52 | 100 | 35.93 |
| 07/10/2026 15:51 | 11 | 35.93 |
| 07/10/2026 15:51 | 16 | 35.93 |
| 07/10/2026 15:51 | 84 | 35.93 |
| 07/10/2026 15:50 | 100 | 35.92 |
| 07/10/2026 15:50 | 200 | 35.92 |
| 07/10/2026 15:50 | 100 | 35.92 |
| 07/10/2026 15:50 | 4 | 35.91 |
| 07/10/2026 15:49 | 200 | 35.94 |
| 07/10/2026 15:49 | 1170 | 35.945 |
| 07/10/2026 15:49 | 150 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 150 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 100 | 35.945 |
| 07/10/2026 15:49 | 150 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 300 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 200 | 35.945 |
| 07/10/2026 15:49 | 150 | 35.945 |
| 07/10/2026 15:49 | 227 | 35.945 |
| 07/10/2026 15:49 | 87 | 35.945 |
| 07/10/2026 15:49 | 150 | 35.945 |
| 07/10/2026 15:49 | 11 | 35.95 |
| 07/10/2026 15:49 | 82 | 35.94 |
| 07/10/2026 15:49 | 18 | 35.94 |
| 07/10/2026 15:49 | 200 | 35.94 |
| 07/10/2026 15:49 | 5 | 35.935 |
| 07/10/2026 15:49 | 150 | 35.935 |
| 07/10/2026 15:49 | 150 | 35.935 |
| 07/10/2026 15:49 | 150 | 35.935 |
| 07/10/2026 15:49 | 500 | 35.935 |
| 07/10/2026 15:49 | 150 | 35.94 |
| 07/10/2026 15:49 | 150 | 35.94 |
| 07/10/2026 15:49 | 150 | 35.94 |
| 07/10/2026 15:49 | 150 | 35.94 |
| 07/10/2026 15:49 | 150 | 35.94 |
| 07/10/2026 15:49 | 18 | 35.94 |
| 07/10/2026 15:47 | 150 | 35.94 |
| 07/10/2026 15:47 | 100 | 35.94 |
| 07/10/2026 15:47 | 11 | 35.94 |
| 07/10/2026 15:47 | 18 | 35.92 |
| 07/10/2026 15:47 | 100 | 35.91 |
| 07/10/2026 15:47 | 11 | 35.91 |
| 07/10/2026 15:47 | 100 | 35.91 |
| 07/10/2026 15:47 | 100 | 35.91 |
| 07/10/2026 15:47 | 1 | 35.90 |
| 07/10/2026 15:46 | 3 | 35.915 |
| 07/10/2026 15:45 | 200 | 35.91 |
| 07/10/2026 15:45 | 4 | 35.90 |
| 07/10/2026 15:45 | 9 | 35.92 |
| 07/10/2026 15:45 | 1 | 35.92 |
| 07/10/2026 15:45 | 100 | 35.92 |
| 07/10/2026 15:44 | 6 | 35.925 |
| 07/10/2026 15:44 | 1100 | 35.94 |
| 07/10/2026 15:44 | 1000 | 35.94 |
| 07/10/2026 15:44 | 100 | 35.94 |
| 07/10/2026 15:44 | 100 | 35.97 |
| 07/10/2026 15:44 | 100 | 35.97 |
| 07/10/2026 15:43 | 100 | 35.95 |
| 07/10/2026 15:43 | 3 | 35.95 |
| 07/10/2026 15:43 | 100 | 35.95 |
| 07/10/2026 15:43 | 3 | 35.95 |
| 07/10/2026 15:42 | 3 | 35.95 |
| 07/10/2026 15:42 | 100 | 35.945 |
| 07/10/2026 15:42 | 15 | 35.95 |
| 07/10/2026 15:42 | 100 | 35.95 |
| 07/10/2026 15:42 | 200 | 35.95 |
| 07/10/2026 15:41 | 3 | 35.94 |
| 07/10/2026 15:41 | 6 | 35.93 |
| 07/10/2026 15:40 | 20 | 35.92 |
| 07/10/2026 15:40 | 100 | 35.91 |
| 07/10/2026 15:40 | 100 | 35.90 |
| 07/10/2026 15:40 | 968 | 35.91 |
| 07/10/2026 15:40 | 32 | 35.91 |
| 07/10/2026 15:39 | 3 | 35.94 |
| 07/10/2026 15:39 | 100 | 35.92 |
| 07/10/2026 15:39 | 400 | 35.92 |
| 07/10/2026 15:38 | 10 | 35.93 |
| 07/10/2026 15:38 | 73 | 35.93 |
| 07/10/2026 15:38 | 3 | 35.92 |
| 07/10/2026 15:38 | 3 | 35.92 |
| 07/10/2026 15:38 | 400 | 35.91 |
| 07/10/2026 15:38 | 1 | 35.91 |
| 07/10/2026 15:38 | 100 | 35.93 |
| 07/10/2026 15:38 | 400 | 35.93 |
| 07/10/2026 15:38 | 147 | 35.95 |
| 07/10/2026 15:38 | 150 | 35.95 |
| 07/10/2026 15:38 | 300 | 35.955 |
| 07/10/2026 15:38 | 300 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.955 |
| 07/10/2026 15:38 | 150 | 35.96 |
| 07/10/2026 15:38 | 200 | 35.96 |
| 07/10/2026 15:38 | 3 | 35.95 |
| 07/10/2026 15:37 | 150 | 35.95 |
| 07/10/2026 15:37 | 150 | 35.95 |
| 07/10/2026 15:37 | 150 | 35.95 |
| 07/10/2026 15:37 | 150 | 35.95 |
| 07/10/2026 15:37 | 300 | 35.95 |
| 07/10/2026 15:37 | 20 | 35.95 |
| 07/10/2026 15:37 | 80 | 35.95 |
| 07/10/2026 15:37 | 100 | 35.94 |
| 07/10/2026 15:37 | 40 | 35.93 |
| 07/10/2026 15:37 | 40 | 35.93 |
| 07/10/2026 15:37 | 1 | 35.92 |
| 07/10/2026 15:37 | 1 | 35.92 |
| 07/10/2026 15:37 | 1 | 35.92 |
| 07/10/2026 15:37 | 100 | 35.92 |
| 07/10/2026 15:37 | 3 | 35.91 |
| 07/10/2026 15:37 | 17 | 35.91 |
| 07/10/2026 15:36 | 100 | 35.92 |
| 07/10/2026 15:36 | 12 | 35.92 |
| 07/10/2026 15:36 | 40 | 35.91 |
| 07/10/2026 15:36 | 200 | 35.91 |
| 07/10/2026 15:35 | 1400 | 35.91 |
| 07/10/2026 15:35 | 309 | 35.91 |
| 07/10/2026 15:35 | 500 | 35.91 |
| 07/10/2026 15:35 | 100 | 35.93 |
| 07/10/2026 15:35 | 100 | 35.93 |
| 07/10/2026 15:35 | 129 | 35.93 |
| 07/10/2026 15:35 | 1243 | 35.94 |
| 07/10/2026 15:35 | 100 | 35.94 |
| 07/10/2026 15:35 | 57 | 35.94 |
| 07/10/2026 15:35 | 251 | 35.94 |
| 07/10/2026 15:35 | 749 | 35.94 |
| 07/10/2026 15:35 | 100 | 35.95 |
| 07/10/2026 15:35 | 802 | 35.95 |
| 07/10/2026 15:35 | 566 | 35.95 |
| 07/10/2026 15:35 | 474 | 35.95 |
| 07/10/2026 15:35 | 360 | 35.95 |
| 07/10/2026 15:35 | 474 | 35.95 |
| 07/10/2026 15:35 | 894 | 35.95 |
| 07/10/2026 15:35 | 32 | 35.95 |
| 07/10/2026 15:35 | 350 | 35.94 |
| 07/10/2026 15:35 | 100 | 35.94 |
| 07/10/2026 15:35 | 690 | 35.94 |
| 07/10/2026 15:35 | 18 | 35.94 |
| 07/10/2026 15:35 | 40 | 35.94 |
| 07/10/2026 15:34 | 60 | 35.92 |
| 07/10/2026 15:34 | 901 | 35.92 |
| 07/10/2026 15:34 | 199 | 35.92 |
| 07/10/2026 15:32 | 100 | 35.95 |
| 07/10/2026 15:32 | 100 | 35.95 |
| 07/10/2026 15:32 | 100 | 35.96 |
| 07/10/2026 15:32 | 176 | 35.96 |
| 07/10/2026 15:32 | 324 | 35.96 |
| 07/10/2026 15:32 | 68 | 35.96 |
| 07/10/2026 15:32 | 282 | 35.96 |
| 07/10/2026 15:31 | 200 | 35.97 |
| 07/10/2026 15:31 | 15 | 35.96 |
| 07/10/2026 15:31 | 100 | 35.94 |
| 07/10/2026 15:30 | 100 | 35.93 |
| 07/10/2026 15:30 | 100 | 35.92 |
| 07/10/2026 15:30 | 4 | 35.915 |
| 07/10/2026 15:30 | 60 | 35.915 |
| 07/10/2026 15:30 | 1100 | 35.90 |
| 07/10/2026 15:30 | 200 | 35.90 |
| 07/10/2026 15:30 | 1600 | 35.90 |
| 07/10/2026 15:30 | 1000 | 35.91 |
| 07/10/2026 15:30 | 100 | 35.91 |
| 07/10/2026 15:30 | 102 | 35.92 |
| 07/10/2026 15:30 | 100 | 35.92 |
| 07/10/2026 15:30 | 100 | 35.92 |
| 07/10/2026 15:30 | 1500 | 35.92 |
| 07/10/2026 15:30 | 200 | 35.925 |
| 07/10/2026 15:30 | 457 | 35.92 |
| 07/10/2026 15:30 | 100 | 35.92 |
| 07/10/2026 15:30 | 100 | 35.92 |
| 07/10/2026 15:30 | 100 | 35.92 |
| 07/10/2026 15:30 | 400 | 35.93 |
| 07/10/2026 15:30 | 100 | 35.93 |
| 07/10/2026 15:30 | 2417 | 35.93 |
| 07/10/2026 15:30 | 13505 | 35.93 |
| 07/10/2026 15:30 | 13505 | 35.93 |