Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.04
+0.62
(
+1.61% )
|
39.02
|
10'700 |
39.03
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 84000 | 39.04 |
| 08/25/2026 21:59 | 15 | 39.03 |
| 08/25/2026 21:59 | 20 | 39.03 |
| 08/25/2026 21:59 | 35 | 39.03 |
| 08/25/2026 21:59 | 130 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 98 | 39.025 |
| 08/25/2026 21:59 | 1 | 39.025 |
| 08/25/2026 21:59 | 10 | 39.025 |
| 08/25/2026 21:59 | 1 | 39.025 |
| 08/25/2026 21:59 | 5 | 39.025 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 53 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 200 | 39.03 |
| 08/25/2026 21:59 | 400 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 257 | 39.03 |
| 08/25/2026 21:59 | 200 | 39.03 |
| 08/25/2026 21:59 | 186 | 39.035 |
| 08/25/2026 21:59 | 200 | 39.04 |
| 08/25/2026 21:59 | 200 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.05 |
| 08/25/2026 21:59 | 100 | 39.05 |
| 08/25/2026 21:59 | 22 | 39.05 |
| 08/25/2026 21:59 | 28 | 39.05 |
| 08/25/2026 21:59 | 44 | 39.05 |
| 08/25/2026 21:59 | 100 | 39.05 |
| 08/25/2026 21:59 | 20 | 39.05 |
| 08/25/2026 21:59 | 65 | 39.05 |
| 08/25/2026 21:59 | 200 | 39.05 |
| 08/25/2026 21:59 | 617 | 39.05 |
| 08/25/2026 21:59 | 200 | 39.05 |
| 08/25/2026 21:59 | 200 | 39.05 |
| 08/25/2026 21:59 | 483 | 39.05 |
| 08/25/2026 21:59 | 200 | 39.055 |
| 08/25/2026 21:59 | 100 | 39.055 |
| 08/25/2026 21:59 | 100 | 39.055 |
| 08/25/2026 21:59 | 100 | 39.055 |
| 08/25/2026 21:59 | 16 | 39.055 |
| 08/25/2026 21:59 | 100 | 39.055 |
| 08/25/2026 21:59 | 32 | 39.055 |
| 08/25/2026 21:59 | 2 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 4 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.065 |
| 08/25/2026 21:59 | 100 | 39.065 |
| 08/25/2026 21:59 | 71 | 39.06 |
| 08/25/2026 21:59 | 35 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 94 | 39.06 |
| 08/25/2026 21:59 | 6 | 39.06 |
| 08/25/2026 21:59 | 87 | 39.06 |
| 08/25/2026 21:59 | 13 | 39.06 |
| 08/25/2026 21:59 | 187 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.055 |
| 08/25/2026 21:59 | 13 | 39.055 |
| 08/25/2026 21:59 | 94 | 39.06 |
| 08/25/2026 21:59 | 2 | 39.06 |
| 08/25/2026 21:59 | 28 | 39.06 |
| 08/25/2026 21:59 | 114 | 39.06 |
| 08/25/2026 21:59 | 20 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 41 | 39.06 |
| 08/25/2026 21:59 | 7 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 1 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.065 |
| 08/25/2026 21:59 | 100 | 39.065 |
| 08/25/2026 21:59 | 13 | 39.065 |
| 08/25/2026 21:59 | 100 | 39.065 |
| 08/25/2026 21:59 | 100 | 39.065 |
| 08/25/2026 21:59 | 15 | 39.065 |
| 08/25/2026 21:59 | 85 | 39.065 |
| 08/25/2026 21:59 | 15 | 39.065 |
| 08/25/2026 21:59 | 114 | 39.065 |
| 08/25/2026 21:59 | 86 | 39.065 |
| 08/25/2026 21:59 | 14 | 39.065 |
| 08/25/2026 21:59 | 100 | 39.065 |
| 08/25/2026 21:59 | 186 | 39.065 |
| 08/25/2026 21:59 | 249 | 39.06 |
| 08/25/2026 21:59 | 3 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 48 | 39.06 |
| 08/25/2026 21:59 | 18 | 39.06 |
| 08/25/2026 21:59 | 110 | 39.06 |
| 08/25/2026 21:59 | 66 | 39.06 |
| 08/25/2026 21:59 | 33 | 39.06 |
| 08/25/2026 21:59 | 1 | 39.06 |
| 08/25/2026 21:59 | 90 | 39.06 |
| 08/25/2026 21:59 | 79 | 39.06 |
| 08/25/2026 21:59 | 121 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 400 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.055 |
| 08/25/2026 21:59 | 186 | 39.055 |
| 08/25/2026 21:59 | 73 | 39.055 |
| 08/25/2026 21:59 | 27 | 39.055 |
| 08/25/2026 21:59 | 73 | 39.055 |
| 08/25/2026 21:59 | 113 | 39.055 |
| 08/25/2026 21:59 | 14 | 39.055 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 26 | 39.06 |
| 08/25/2026 21:59 | 12 | 39.06 |
| 08/25/2026 21:59 | 71 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 30 | 39.065 |
| 08/25/2026 21:59 | 2 | 39.065 |
| 08/25/2026 21:59 | 188 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 300 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 36 | 39.06 |
| 08/25/2026 21:59 | 1 | 39.06 |
| 08/25/2026 21:59 | 1 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 100 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:59 | 600 | 39.06 |
| 08/25/2026 21:59 | 400 | 39.06 |
| 08/25/2026 21:59 | 200 | 39.06 |
| 08/25/2026 21:58 | 155 | 39.07 |
| 08/25/2026 21:58 | 200 | 39.07 |
| 08/25/2026 21:58 | 400 | 39.07 |
| 08/25/2026 21:58 | 4 | 39.065 |
| 08/25/2026 21:58 | 400 | 39.065 |
| 08/25/2026 21:58 | 100 | 39.065 |
| 08/25/2026 21:58 | 186 | 39.065 |
| 08/25/2026 21:58 | 100 | 39.065 |
| 08/25/2026 21:58 | 100 | 39.065 |
| 08/25/2026 21:58 | 100 | 39.06 |
| 08/25/2026 21:58 | 200 | 39.06 |
| 08/25/2026 21:58 | 200 | 39.06 |
| 08/25/2026 21:58 | 200 | 39.06 |
| 08/25/2026 21:58 | 100 | 39.065 |
| 08/25/2026 21:58 | 120 | 39.06 |
| 08/25/2026 21:58 | 20 | 39.06 |
| 08/25/2026 21:58 | 400 | 39.06 |
| 08/25/2026 21:58 | 1 | 39.06 |
| 08/25/2026 21:58 | 36 | 39.06 |
| 08/25/2026 21:58 | 84 | 39.06 |
| 08/25/2026 21:58 | 2 | 39.06 |
| 08/25/2026 21:58 | 100 | 39.06 |
| 08/25/2026 21:58 | 1 | 39.06 |
| 08/25/2026 21:58 | 100 | 39.06 |
| 08/25/2026 21:58 | 100 | 39.06 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 4 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 49 | 39.06 |
| 08/25/2026 21:58 | 200 | 39.06 |
| 08/25/2026 21:58 | 300 | 39.06 |
| 08/25/2026 21:58 | 100 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 100 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 3 | 39.055 |
| 08/25/2026 21:58 | 8 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 2 | 39.055 |
| 08/25/2026 21:58 | 11 | 39.055 |
| 08/25/2026 21:58 | 36 | 39.06 |
| 08/25/2026 21:58 | 38 | 39.06 |
| 08/25/2026 21:58 | 200 | 39.06 |
| 08/25/2026 21:58 | 200 | 39.06 |
| 08/25/2026 21:58 | 186 | 39.055 |
| 08/25/2026 21:58 | 100 | 39.055 |
| 08/25/2026 21:58 | 100 | 39.055 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 575 | 39.05 |
| 08/25/2026 21:58 | 3 | 39.05 |
| 08/25/2026 21:58 | 400 | 39.05 |
| 08/25/2026 21:58 | 300 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 225 | 39.05 |
| 08/25/2026 21:58 | 300 | 39.05 |
| 08/25/2026 21:58 | 175 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 50 | 39.05 |
| 08/25/2026 21:58 | 50 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 50 | 39.05 |
| 08/25/2026 21:58 | 50 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 200 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 52 | 39.05 |
| 08/25/2026 21:58 | 28 | 39.045 |
| 08/25/2026 21:58 | 48 | 39.05 |
| 08/25/2026 21:58 | 2 | 39.05 |
| 08/25/2026 21:58 | 98 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 86 | 39.05 |
| 08/25/2026 21:58 | 14 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 186 | 39.045 |
| 08/25/2026 21:58 | 225 | 39.05 |
| 08/25/2026 21:58 | 600 | 39.05 |
| 08/25/2026 21:58 | 600 | 39.05 |
| 08/25/2026 21:58 | 200 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 200 | 39.05 |
| 08/25/2026 21:58 | 600 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 5 | 39.05 |
| 08/25/2026 21:58 | 300 | 39.05 |
| 08/25/2026 21:58 | 200 | 39.05 |
| 08/25/2026 21:58 | 600 | 39.05 |
| 08/25/2026 21:58 | 175 | 39.05 |
| 08/25/2026 21:58 | 2 | 39.05 |
| 08/25/2026 21:58 | 186 | 39.045 |
| 08/25/2026 21:58 | 400 | 39.04 |
| 08/25/2026 21:58 | 1 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 84 | 39.04 |
| 08/25/2026 21:58 | 35 | 39.04 |
| 08/25/2026 21:58 | 46 | 39.04 |
| 08/25/2026 21:58 | 1 | 39.04 |
| 08/25/2026 21:58 | 53 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 12 | 39.04 |
| 08/25/2026 21:58 | 37 | 39.04 |
| 08/25/2026 21:58 | 18 | 39.04 |
| 08/25/2026 21:58 | 1 | 39.04 |
| 08/25/2026 21:58 | 3 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 600 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 29 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 171 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 28 | 39.035 |
| 08/25/2026 21:58 | 53 | 39.035 |
| 08/25/2026 21:58 | 15 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 155 | 39.035 |
| 08/25/2026 21:58 | 45 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 37 | 39.035 |
| 08/25/2026 21:58 | 18 | 39.035 |
| 08/25/2026 21:58 | 31 | 39.04 |
| 08/25/2026 21:58 | 1 | 39.04 |
| 08/25/2026 21:58 | 8 | 39.04 |
| 08/25/2026 21:58 | 3 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 82 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 400 | 39.04 |
| 08/25/2026 21:58 | 400 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 38 | 39.04 |
| 08/25/2026 21:58 | 53 | 39.04 |
| 08/25/2026 21:58 | 200 | 39.04 |
| 08/25/2026 21:58 | 1 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 53 | 39.04 |
| 08/25/2026 21:58 | 20 | 39.04 |
| 08/25/2026 21:58 | 80 | 39.04 |
| 08/25/2026 21:57 | 100 | 39.035 |
| 08/25/2026 21:57 | 2 | 39.035 |
| 08/25/2026 21:57 | 1 | 39.035 |
| 08/25/2026 21:57 | 1 | 39.035 |
| 08/25/2026 21:57 | 100 | 39.04 |
| 08/25/2026 21:57 | 60 | 39.04 |
| 08/25/2026 21:57 | 20 | 39.04 |
| 08/25/2026 21:57 | 90 | 39.04 |
| 08/25/2026 21:57 | 200 | 39.04 |
| 08/25/2026 21:57 | 100 | 39.04 |
| 08/25/2026 21:57 | 200 | 39.04 |
| 08/25/2026 21:57 | 20 | 39.04 |
| 08/25/2026 21:57 | 33 | 39.04 |
| 08/25/2026 21:57 | 400 | 39.04 |
| 08/25/2026 21:57 | 200 | 39.04 |
| 08/25/2026 21:57 | 2 | 39.045 |
| 08/25/2026 21:57 | 1 | 39.045 |
| 08/25/2026 21:57 | 7 | 39.045 |
| 08/25/2026 21:57 | 75 | 39.04 |
| 08/25/2026 21:57 | 25 | 39.04 |
| 08/25/2026 21:57 | 101 | 39.04 |
| 08/25/2026 21:57 | 199 | 39.04 |
| 08/25/2026 21:57 | 107 | 39.04 |
| 08/25/2026 21:57 | 100 | 39.04 |
| 08/25/2026 21:57 | 18 | 39.04 |
| 08/25/2026 21:57 | 37 | 39.04 |
| 08/25/2026 21:57 | 1 | 39.04 |
| 08/25/2026 21:57 | 200 | 39.04 |
| 08/25/2026 21:57 | 300 | 39.04 |
| 08/25/2026 21:57 | 200 | 39.04 |
| 08/25/2026 21:57 | 10 | 39.04 |
| 08/25/2026 21:57 | 1 | 39.035 |
| 08/25/2026 21:57 | 100 | 39.035 |
| 08/25/2026 21:57 | 22 | 39.035 |
| 08/25/2026 21:57 | 78 | 39.035 |
| 08/25/2026 21:57 | 22 | 39.035 |
| 08/25/2026 21:57 | 100 | 39.035 |
| 08/25/2026 21:57 | 100 | 39.035 |
| 08/25/2026 21:57 | 100 | 39.035 |
| 08/25/2026 21:57 | 13 | 39.03 |
| 08/25/2026 21:57 | 36 | 39.03 |
| 08/25/2026 21:57 | 100 | 39.03 |
| 08/25/2026 21:57 | 3 | 39.03 |
| 08/25/2026 21:57 | 1 | 39.03 |
| 08/25/2026 21:57 | 200 | 39.03 |
| 08/25/2026 21:57 | 200 | 39.03 |
| 08/25/2026 21:57 | 200 | 39.03 |
| 08/25/2026 21:57 | 200 | 39.03 |
| 08/25/2026 21:57 | 1 | 39.03 |
| 08/25/2026 21:57 | 35 | 39.03 |
| 08/25/2026 21:57 | 1 | 39.03 |
| 08/25/2026 21:57 | 1 | 39.03 |
| 08/25/2026 21:57 | 5 | 39.03 |
| 08/25/2026 21:57 | 8 | 39.03 |
| 08/25/2026 21:57 | 300 | 39.03 |
| 08/25/2026 21:57 | 10 | 39.03 |
| 08/25/2026 21:57 | 2 | 39.025 |
| 08/25/2026 21:57 | 1 | 39.025 |
| 08/25/2026 21:57 | 1 | 39.025 |
| 08/25/2026 21:57 | 2 | 39.025 |
| 08/25/2026 21:57 | 1 | 39.025 |
| 08/25/2026 21:57 | 1 | 39.025 |
| 08/25/2026 21:57 | 2 | 39.025 |
| 08/25/2026 21:57 | 1 | 39.025 |
| 08/25/2026 21:57 | 100 | 39.025 |
| 08/25/2026 21:57 | 100 | 39.025 |
| 08/25/2026 21:57 | 1 | 39.025 |
| 08/25/2026 21:57 | 100 | 39.025 |
| 08/25/2026 21:57 | 28 | 39.025 |
| 08/25/2026 21:57 | 28 | 39.025 |
| 08/25/2026 21:57 | 15 | 39.025 |
| 08/25/2026 21:57 | 13 | 39.025 |
| 08/25/2026 21:56 | 53 | 39.02 |
| 08/25/2026 21:56 | 37 | 39.02 |
| 08/25/2026 21:56 | 3 | 39.02 |
| 08/25/2026 21:56 | 15 | 39.02 |
| 08/25/2026 21:56 | 209 | 39.02 |
| 08/25/2026 21:56 | 196 | 39.02 |
| 08/25/2026 21:56 | 4 | 39.02 |
| 08/25/2026 21:56 | 91 | 39.02 |
| 08/25/2026 21:56 | 9 | 39.02 |
| 08/25/2026 21:56 | 100 | 39.015 |
| 08/25/2026 21:56 | 100 | 39.01 |
| 08/25/2026 21:56 | 200 | 39.01 |
| 08/25/2026 21:56 | 26 | 39.01 |
| 08/25/2026 21:56 | 12 | 39.01 |
| 08/25/2026 21:56 | 500 | 39.01 |
| 08/25/2026 21:56 | 20 | 39.01 |
| 08/25/2026 21:56 | 50 | 39.01 |
| 08/25/2026 21:56 | 100 | 39.01 |
| 08/25/2026 21:56 | 100 | 39.015 |
| 08/25/2026 21:56 | 100 | 39.01 |
| 08/25/2026 21:56 | 200 | 39.01 |
| 08/25/2026 21:56 | 330 | 39.01 |
| 08/25/2026 21:56 | 200 | 39.01 |
| 08/25/2026 21:56 | 186 | 39.015 |
| 08/25/2026 21:56 | 100 | 39.015 |
| 08/25/2026 21:56 | 100 | 39.015 |
| 08/25/2026 21:56 | 300 | 39.01 |
| 08/25/2026 21:56 | 35 | 39.01 |
| 08/25/2026 21:56 | 3 | 39.01 |
| 08/25/2026 21:56 | 53 | 39.01 |
| 08/25/2026 21:56 | 1 | 39.01 |
| 08/25/2026 21:56 | 300 | 39.01 |
| 08/25/2026 21:56 | 200 | 39.01 |
| 08/25/2026 21:56 | 100 | 39.005 |
| 08/25/2026 21:56 | 100 | 39.005 |
| 08/25/2026 21:55 | 55 | 39.005 |
| 08/25/2026 21:55 | 100 | 39.01 |
| 08/25/2026 21:55 | 200 | 39.01 |
| 08/25/2026 21:55 | 100 | 39.01 |
| 08/25/2026 21:55 | 49 | 39.01 |
| 08/25/2026 21:55 | 1 | 39.01 |
| 08/25/2026 21:55 | 29 | 39.01 |
| 08/25/2026 21:55 | 62 | 39.01 |
| 08/25/2026 21:55 | 138 | 39.01 |
| 08/25/2026 21:55 | 2 | 39.01 |
| 08/25/2026 21:55 | 200 | 39.01 |
| 08/25/2026 21:55 | 600 | 39.01 |
| 08/25/2026 21:55 | 18 | 39.01 |
| 08/25/2026 21:55 | 60 | 39.01 |
| 08/25/2026 21:55 | 44 | 39.01 |
| 08/25/2026 21:55 | 500 | 39.01 |
| 08/25/2026 21:55 | 100 | 39.015 |
| 08/25/2026 21:55 | 29 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 101 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 299 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.025 |
| 08/25/2026 21:55 | 100 | 39.025 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 44 | 39.02 |
| 08/25/2026 21:55 | 18 | 39.02 |
| 08/25/2026 21:55 | 82 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 400 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.015 |
| 08/25/2026 21:55 | 100 | 39.015 |
| 08/25/2026 21:55 | 186 | 39.015 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 400 | 39.02 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 400 | 39.02 |
| 08/25/2026 21:55 | 500 | 39.02 |
| 08/25/2026 21:55 | 400 | 39.02 |
| 08/25/2026 21:55 | 200 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 37 | 39.02 |
| 08/25/2026 21:55 | 53 | 39.02 |
| 08/25/2026 21:55 | 44 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.02 |
| 08/25/2026 21:55 | 100 | 39.015 |
| 08/25/2026 21:55 | 100 | 39.015 |
| 08/25/2026 21:55 | 100 | 39.015 |
| 08/25/2026 21:54 | 100 | 39.02 |
| 08/25/2026 21:54 | 200 | 39.02 |
| 08/25/2026 21:54 | 400 | 39.02 |
| 08/25/2026 21:54 | 400 | 39.02 |
| 08/25/2026 21:54 | 100 | 39.025 |
| 08/25/2026 21:54 | 100 | 39.02 |
| 08/25/2026 21:54 | 100 | 39.02 |
| 08/25/2026 21:54 | 200 | 39.02 |
| 08/25/2026 21:54 | 100 | 39.015 |
| 08/25/2026 21:54 | 91 | 39.015 |
| 08/25/2026 21:54 | 100 | 39.015 |
| 08/25/2026 21:54 | 100 | 39.015 |
| 08/25/2026 21:54 | 100 | 39.015 |
| 08/25/2026 21:54 | 90 | 39.02 |
| 08/25/2026 21:54 | 200 | 39.01 |
| 08/25/2026 21:54 | 200 | 39.01 |
| 08/25/2026 21:54 | 100 | 39.01 |
| 08/25/2026 21:54 | 346 | 39.01 |
| 08/25/2026 21:53 | 400 | 39.01 |
| 08/25/2026 21:53 | 49 | 39.01 |
| 08/25/2026 21:53 | 100 | 39.01 |
| 08/25/2026 21:53 | 100 | 39.01 |
| 08/25/2026 21:53 | 100 | 39.01 |
| 08/25/2026 21:53 | 400 | 39.01 |
| 08/25/2026 21:53 | 100 | 39.01 |
| 08/25/2026 21:53 | 1 | 39.01 |
| 08/25/2026 21:53 | 1 | 39.01 |
| 08/25/2026 21:53 | 300 | 39.01 |
| 08/25/2026 21:53 | 66 | 39.01 |
| 08/25/2026 21:53 | 678 | 39.00 |
| 08/25/2026 21:53 | 200 | 39.00 |
| 08/25/2026 21:53 | 1 | 39.00 |
| 08/25/2026 21:53 | 200 | 39.00 |
| 08/25/2026 21:53 | 153 | 39.00 |
| 08/25/2026 21:53 | 1564 | 39.00 |
| 08/25/2026 21:53 | 200 | 39.00 |
| 08/25/2026 21:53 | 200 | 39.00 |
| 08/25/2026 21:53 | 1282 | 39.00 |
| 08/25/2026 21:53 | 50 | 39.00 |
| 08/25/2026 21:53 | 10 | 39.00 |
| 08/25/2026 21:53 | 1 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 28 | 39.00 |
| 08/25/2026 21:53 | 11 | 39.00 |
| 08/25/2026 21:53 | 6 | 39.00 |
| 08/25/2026 21:53 | 200 | 39.00 |
| 08/25/2026 21:53 | 40 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 2 | 39.00 |
| 08/25/2026 21:53 | 6 | 39.00 |
| 08/25/2026 21:53 | 1 | 39.00 |
| 08/25/2026 21:53 | 9 | 39.00 |
| 08/25/2026 21:53 | 5 | 39.00 |
| 08/25/2026 21:53 | 1 | 39.00 |
| 08/25/2026 21:53 | 1 | 39.00 |
| 08/25/2026 21:53 | 1 | 39.00 |
| 08/25/2026 21:53 | 30 | 39.00 |
| 08/25/2026 21:53 | 127 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 20 | 38.99 |
| 08/25/2026 21:53 | 200 | 38.99 |
| 08/25/2026 21:53 | 200 | 38.99 |
| 08/25/2026 21:53 | 10 | 38.99 |
| 08/25/2026 21:53 | 10 | 38.99 |
| 08/25/2026 21:53 | 2 | 38.99 |
| 08/25/2026 21:53 | 2500 | 38.99 |
| 08/25/2026 21:53 | 100 | 38.985 |
| 08/25/2026 21:53 | 100 | 38.985 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 200 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 200 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 300 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.985 |
| 08/25/2026 21:53 | 200 | 38.98 |
| 08/25/2026 21:53 | 304 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 300 | 38.97 |
| 08/25/2026 21:53 | 200 | 38.97 |
| 08/25/2026 21:53 | 100 | 38.97 |
| 08/25/2026 21:53 | 100 | 38.975 |
| 08/25/2026 21:53 | 100 | 38.97 |
| 08/25/2026 21:53 | 200 | 38.97 |
| 08/25/2026 21:53 | 100 | 38.97 |
| 08/25/2026 21:53 | 100 | 38.97 |
| 08/25/2026 21:53 | 300 | 38.97 |
| 08/25/2026 21:53 | 200 | 38.98 |
| 08/25/2026 21:53 | 78 | 38.985 |
| 08/25/2026 21:53 | 200 | 38.98 |
| 08/25/2026 21:53 | 10 | 38.98 |
| 08/25/2026 21:53 | 50 | 38.98 |
| 08/25/2026 21:53 | 12 | 38.975 |
| 08/25/2026 21:53 | 299 | 38.97 |
| 08/25/2026 21:53 | 200 | 38.965 |
| 08/25/2026 21:52 | 1 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.965 |
| 08/25/2026 21:52 | 10 | 38.965 |
| 08/25/2026 21:52 | 5 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 361 | 38.96 |
| 08/25/2026 21:52 | 79 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 200 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.955 |
| 08/25/2026 21:52 | 100 | 38.95 |
| 08/25/2026 21:52 | 200 | 38.95 |
| 08/25/2026 21:52 | 100 | 38.95 |
| 08/25/2026 21:51 | 100 | 38.96 |
| 08/25/2026 21:51 | 100 | 38.96 |
| 08/25/2026 21:51 | 100 | 38.96 |
| 08/25/2026 21:51 | 200 | 38.96 |
| 08/25/2026 21:51 | 200 | 38.96 |
| 08/25/2026 21:51 | 119 | 38.96 |
| 08/25/2026 21:51 | 300 | 38.96 |
| 08/25/2026 21:51 | 100 | 38.96 |
| 08/25/2026 21:51 | 100 | 38.96 |
| 08/25/2026 21:51 | 200 | 38.96 |
| 08/25/2026 21:51 | 81 | 38.96 |
| 08/25/2026 21:51 | 300 | 38.96 |
| 08/25/2026 21:51 | 117 | 38.96 |
| 08/25/2026 21:51 | 100 | 38.96 |
| 08/25/2026 21:51 | 500 | 38.96 |
| 08/25/2026 21:51 | 2 | 38.96 |
| 08/25/2026 21:51 | 500 | 38.96 |
| 08/25/2026 21:51 | 800 | 38.96 |
| 08/25/2026 21:51 | 100 | 38.965 |
| 08/25/2026 21:51 | 59 | 38.965 |
| 08/25/2026 21:50 | 10 | 38.965 |
| 08/25/2026 21:50 | 100 | 38.965 |
| 08/25/2026 21:50 | 100 | 38.965 |
| 08/25/2026 21:50 | 95 | 38.97 |
| 08/25/2026 21:50 | 44 | 38.965 |
| 08/25/2026 21:50 | 3 | 38.97 |
| 08/25/2026 21:49 | 186 | 38.965 |
| 08/25/2026 21:49 | 100 | 38.96 |
| 08/25/2026 21:49 | 200 | 38.96 |
| 08/25/2026 21:49 | 271 | 38.96 |
| 08/25/2026 21:49 | 34 | 38.96 |
| 08/25/2026 21:49 | 195 | 38.96 |
| 08/25/2026 21:49 | 100 | 38.965 |
| 08/25/2026 21:49 | 100 | 38.97 |
| 08/25/2026 21:49 | 800 | 38.97 |
| 08/25/2026 21:49 | 300 | 38.97 |
| 08/25/2026 21:49 | 100 | 38.97 |
| 08/25/2026 21:49 | 13 | 38.97 |
| 08/25/2026 21:49 | 100 | 38.97 |
| 08/25/2026 21:49 | 100 | 38.965 |
| 08/25/2026 21:49 | 70 | 38.97 |
| 08/25/2026 21:49 | 79 | 38.97 |
| 08/25/2026 21:49 | 79 | 38.97 |
| 08/25/2026 21:49 | 235 | 38.97 |
| 08/25/2026 21:49 | 200 | 38.97 |
| 08/25/2026 21:49 | 10 | 38.97 |
| 08/25/2026 21:49 | 22 | 38.97 |
| 08/25/2026 21:49 | 100 | 38.965 |
| 08/25/2026 21:49 | 5 | 38.96 |
| 08/25/2026 21:49 | 100 | 38.96 |
| 08/25/2026 21:49 | 102 | 38.96 |
| 08/25/2026 21:49 | 198 | 38.96 |
| 08/25/2026 21:48 | 48 | 38.95 |
| 08/25/2026 21:48 | 100 | 38.95 |
| 08/25/2026 21:48 | 684 | 38.95 |
| 08/25/2026 21:48 | 200 | 38.95 |
| 08/25/2026 21:48 | 5 | 38.95 |
| 08/25/2026 21:48 | 200 | 38.95 |
| 08/25/2026 21:48 | 300 | 38.95 |
| 08/25/2026 21:48 | 200 | 38.95 |
| 08/25/2026 21:48 | 60 | 38.945 |
| 08/25/2026 21:48 | 17 | 38.945 |
| 08/25/2026 21:47 | 100 | 38.94 |
| 08/25/2026 21:47 | 10 | 38.94 |
| 08/25/2026 21:47 | 300 | 38.935 |
| 08/25/2026 21:47 | 100 | 38.935 |
| 08/25/2026 21:47 | 100 | 38.935 |
| 08/25/2026 21:46 | 200 | 38.94 |
| 08/25/2026 21:46 | 200 | 38.94 |
| 08/25/2026 21:46 | 200 | 38.94 |
| 08/25/2026 21:46 | 100 | 38.94 |
| 08/25/2026 21:46 | 408 | 38.94 |
| 08/25/2026 21:45 | 20 | 38.94 |
| 08/25/2026 21:45 | 80 | 38.94 |
| 08/25/2026 21:45 | 20 | 38.94 |
| 08/25/2026 21:45 | 72 | 38.94 |
| 08/25/2026 21:45 | 7 | 38.94 |
| 08/25/2026 21:45 | 1 | 38.94 |
| 08/25/2026 21:45 | 20 | 38.94 |
| 08/25/2026 21:45 | 20 | 38.94 |
| 08/25/2026 21:45 | 100 | 38.94 |
| 08/25/2026 21:45 | 100 | 38.94 |
| 08/25/2026 21:45 | 300 | 38.94 |
| 08/25/2026 21:45 | 100 | 38.935 |
| 08/25/2026 21:45 | 62 | 38.935 |
| 08/25/2026 21:45 | 86 | 38.94 |
| 08/25/2026 21:45 | 14 | 38.94 |
| 08/25/2026 21:45 | 86 | 38.94 |
| 08/25/2026 21:45 | 14 | 38.94 |
| 08/25/2026 21:45 | 86 | 38.94 |
| 08/25/2026 21:45 | 55 | 38.94 |
| 08/25/2026 21:45 | 33 | 38.94 |
| 08/25/2026 21:45 | 200 | 38.94 |
| 08/25/2026 21:45 | 167 | 38.94 |
| 08/25/2026 21:45 | 100 | 38.94 |
| 08/25/2026 21:45 | 4 | 38.945 |
| 08/25/2026 21:44 | 50 | 38.945 |
| 08/25/2026 21:44 | 100 | 38.945 |
| 08/25/2026 21:44 | 3 | 38.95 |
| 08/25/2026 21:44 | 200 | 38.95 |
| 08/25/2026 21:44 | 400 | 38.95 |
| 08/25/2026 21:44 | 200 | 38.95 |
| 08/25/2026 21:44 | 100 | 38.955 |
| 08/25/2026 21:44 | 10 | 38.955 |
| 08/25/2026 21:44 | 300 | 38.95 |
| 08/25/2026 21:44 | 200 | 38.95 |
| 08/25/2026 21:43 | 10 | 38.945 |
| 08/25/2026 21:42 | 4 | 38.945 |
| 08/25/2026 21:42 | 5 | 38.945 |
| 08/25/2026 21:42 | 200 | 38.94 |
| 08/25/2026 21:42 | 16 | 38.94 |
| 08/25/2026 21:42 | 100 | 38.94 |
| 08/25/2026 21:42 | 200 | 38.94 |
| 08/25/2026 21:42 | 200 | 38.94 |
| 08/25/2026 21:42 | 100 | 38.935 |
| 08/25/2026 21:41 | 6 | 38.93 |
| 08/25/2026 21:41 | 200 | 38.93 |
| 08/25/2026 21:41 | 200 | 38.93 |
| 08/25/2026 21:41 | 200 | 38.93 |
| 08/25/2026 21:41 | 1 | 38.93 |
| 08/25/2026 21:41 | 84 | 38.925 |
| 08/25/2026 21:41 | 15 | 38.925 |
| 08/25/2026 21:41 | 1 | 38.925 |
| 08/25/2026 21:41 | 100 | 38.925 |
| 08/25/2026 21:40 | 60 | 38.925 |
| 08/25/2026 21:38 | 18 | 38.925 |
| 08/25/2026 21:38 | 34 | 38.925 |
| 08/25/2026 21:37 | 200 | 38.92 |
| 08/25/2026 21:37 | 100 | 38.92 |
| 08/25/2026 21:37 | 200 | 38.92 |
| 08/25/2026 21:36 | 100 | 38.92 |
| 08/25/2026 21:36 | 1 | 38.92 |
| 08/25/2026 21:35 | 10 | 38.93 |
| 08/25/2026 21:34 | 2 | 38.93 |
| 08/25/2026 21:34 | 100 | 38.93 |
| 08/25/2026 21:34 | 100 | 38.93 |
| 08/25/2026 21:34 | 100 | 38.94 |
| 08/25/2026 21:34 | 200 | 38.94 |
| 08/25/2026 21:34 | 100 | 38.94 |
| 08/25/2026 21:34 | 100 | 38.94 |
| 08/25/2026 21:34 | 200 | 38.94 |
| 08/25/2026 21:34 | 100 | 38.94 |
| 08/25/2026 21:34 | 200 | 38.94 |
| 08/25/2026 21:34 | 500 | 38.94 |
| 08/25/2026 21:34 | 100 | 38.94 |
| 08/25/2026 21:32 | 100 | 38.945 |
| 08/25/2026 21:32 | 100 | 38.95 |
| 08/25/2026 21:32 | 200 | 38.95 |
| 08/25/2026 21:32 | 200 | 38.95 |
| 08/25/2026 21:32 | 200 | 38.95 |
| 08/25/2026 21:32 | 100 | 38.95 |
| 08/25/2026 21:32 | 700 | 38.95 |
| 08/25/2026 21:32 | 400 | 38.95 |
| 08/25/2026 21:32 | 25 | 38.95 |
| 08/25/2026 21:32 | 38 | 38.95 |
| 08/25/2026 21:32 | 100 | 38.95 |
| 08/25/2026 21:32 | 12 | 38.95 |
| 08/25/2026 21:32 | 100 | 38.95 |
| 08/25/2026 21:32 | 400 | 38.95 |
| 08/25/2026 21:32 | 100 | 38.955 |
| 08/25/2026 21:32 | 100 | 38.95 |
| 08/25/2026 21:32 | 200 | 38.95 |
| 08/25/2026 21:32 | 79 | 38.945 |
| 08/25/2026 21:31 | 200 | 38.95 |
| 08/25/2026 21:31 | 400 | 38.95 |
| 08/25/2026 21:31 | 10 | 38.95 |
| 08/25/2026 21:31 | 36 | 38.955 |
| 08/25/2026 21:31 | 64 | 38.955 |
| 08/25/2026 21:30 | 36 | 38.955 |
| 08/25/2026 21:30 | 36 | 38.955 |
| 08/25/2026 21:30 | 100 | 38.955 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 79 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 18 | 38.96 |
| 08/25/2026 21:29 | 200 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 200 | 38.96 |
| 08/25/2026 21:29 | 148 | 38.96 |
| 08/25/2026 21:29 | 200 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 400 | 38.96 |
| 08/25/2026 21:29 | 400 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 100 | 38.96 |
| 08/25/2026 21:29 | 34 | 38.96 |
| 08/25/2026 21:29 | 44 | 38.96 |
| 08/25/2026 21:29 | 56 | 38.96 |
| 08/25/2026 21:29 | 200 | 38.96 |
| 08/25/2026 21:29 | 200 | 38.96 |
| 08/25/2026 21:29 | 1 | 38.955 |
| 08/25/2026 21:29 | 58 | 38.95 |
| 08/25/2026 21:29 | 1 | 38.95 |
| 08/25/2026 21:29 | 900 | 38.95 |
| 08/25/2026 21:29 | 300 | 38.95 |
| 08/25/2026 21:29 | 100 | 38.95 |
| 08/25/2026 21:29 | 200 | 38.95 |
| 08/25/2026 21:29 | 100 | 38.95 |
| 08/25/2026 21:29 | 1600 | 38.95 |
| 08/25/2026 21:29 | 100 | 38.95 |
| 08/25/2026 21:29 | 400 | 38.95 |
| 08/25/2026 21:29 | 400 | 38.95 |
| 08/25/2026 21:29 | 100 | 38.95 |
| 08/25/2026 21:29 | 100 | 38.955 |
| 08/25/2026 21:29 | 100 | 38.955 |
| 08/25/2026 21:28 | 5 | 38.95 |
| 08/25/2026 21:28 | 200 | 38.95 |
| 08/25/2026 21:28 | 100 | 38.95 |
| 08/25/2026 21:28 | 500 | 38.95 |
| 08/25/2026 21:28 | 100 | 38.95 |
| 08/25/2026 21:28 | 89 | 38.95 |
| 08/25/2026 21:28 | 2 | 38.95 |
| 08/25/2026 21:27 | 200 | 38.94 |
| 08/25/2026 21:27 | 12 | 38.94 |
| 08/25/2026 21:27 | 200 | 38.94 |
| 08/25/2026 21:26 | 5 | 38.94 |
| 08/25/2026 21:26 | 100 | 38.94 |
| 08/25/2026 21:26 | 2 | 38.94 |
| 08/25/2026 21:26 | 599 | 38.935 |
| 08/25/2026 21:26 | 601 | 38.935 |
| 08/25/2026 21:26 | 70 | 38.935 |
| 08/25/2026 21:25 | 200 | 38.935 |
| 08/25/2026 21:24 | 300 | 38.93 |
| 08/25/2026 21:24 | 9 | 38.93 |
| 08/25/2026 21:24 | 300 | 38.93 |
| 08/25/2026 21:24 | 100 | 38.93 |
| 08/25/2026 21:24 | 3 | 38.93 |
| 08/25/2026 21:24 | 5 | 38.93 |
| 08/25/2026 21:24 | 20 | 38.93 |
| 08/25/2026 21:24 | 200 | 38.93 |
| 08/25/2026 21:24 | 100 | 38.93 |
| 08/25/2026 21:24 | 100 | 38.93 |
| 08/25/2026 21:23 | 100 | 38.93 |
| 08/25/2026 21:23 | 200 | 38.93 |
| 08/25/2026 21:23 | 5 | 38.93 |
| 08/25/2026 21:23 | 20 | 38.93 |
| 08/25/2026 21:23 | 5 | 38.93 |
| 08/25/2026 21:23 | 200 | 38.93 |
| 08/25/2026 21:23 | 200 | 38.93 |
| 08/25/2026 21:23 | 5 | 38.93 |
| 08/25/2026 21:23 | 194 | 38.93 |
| 08/25/2026 21:23 | 6 | 38.93 |
| 08/25/2026 21:22 | 66 | 38.935 |
| 08/25/2026 21:21 | 200 | 38.93 |
| 08/25/2026 21:21 | 5 | 38.93 |
| 08/25/2026 21:21 | 100 | 38.93 |
| 08/25/2026 21:21 | 200 | 38.93 |
| 08/25/2026 21:21 | 100 | 38.93 |
| 08/25/2026 21:21 | 5 | 38.93 |
| 08/25/2026 21:21 | 5 | 38.93 |
| 08/25/2026 21:21 | 10 | 38.93 |
| 08/25/2026 21:21 | 200 | 38.93 |
| 08/25/2026 21:21 | 200 | 38.93 |
| 08/25/2026 21:20 | 47 | 38.925 |
| 08/25/2026 21:20 | 19 | 38.925 |
| 08/25/2026 21:19 | 100 | 38.935 |
| 08/25/2026 21:19 | 10 | 38.935 |
| 08/25/2026 21:18 | 100 | 38.94 |
| 08/25/2026 21:18 | 5 | 38.94 |
| 08/25/2026 21:18 | 100 | 38.94 |
| 08/25/2026 21:18 | 5 | 38.94 |
| 08/25/2026 21:18 | 100 | 38.94 |
| 08/25/2026 21:18 | 700 | 38.94 |
| 08/25/2026 21:16 | 148 | 38.945 |
| 08/25/2026 21:16 | 100 | 38.945 |
| 08/25/2026 21:16 | 100 | 38.945 |
| 08/25/2026 21:16 | 100 | 38.945 |
| 08/25/2026 21:14 | 2 | 38.945 |
| 08/25/2026 21:14 | 135 | 38.94 |
| 08/25/2026 21:14 | 100 | 38.945 |
| 08/25/2026 21:14 | 5 | 38.94 |
| 08/25/2026 21:14 | 200 | 38.94 |
| 08/25/2026 21:14 | 98 | 38.935 |
| 08/25/2026 21:13 | 55 | 38.935 |
| 08/25/2026 21:13 | 3 | 38.93 |
| 08/25/2026 21:13 | 3 | 38.94 |
| 08/25/2026 21:13 | 81 | 38.94 |
| 08/25/2026 21:13 | 100 | 38.945 |
| 08/25/2026 21:13 | 100 | 38.94 |
| 08/25/2026 21:13 | 100 | 38.94 |
| 08/25/2026 21:13 | 200 | 38.94 |
| 08/25/2026 21:13 | 300 | 38.94 |
| 08/25/2026 21:13 | 5 | 38.94 |
| 08/25/2026 21:13 | 100 | 38.94 |
| 08/25/2026 21:13 | 200 | 38.94 |
| 08/25/2026 21:12 | 95 | 38.935 |
| 08/25/2026 21:12 | 100 | 38.935 |
| 08/25/2026 21:12 | 200 | 38.935 |
| 08/25/2026 21:10 | 52 | 38.935 |
| 08/25/2026 21:10 | 200 | 38.935 |
| 08/25/2026 21:10 | 200 | 38.935 |
| 08/25/2026 21:10 | 5 | 38.935 |
| 08/25/2026 21:10 | 300 | 38.935 |
| 08/25/2026 21:10 | 100 | 38.935 |
| 08/25/2026 21:09 | 18 | 38.935 |
| 08/25/2026 21:09 | 5 | 38.93 |
| 08/25/2026 21:09 | 300 | 38.93 |
| 08/25/2026 21:09 | 10 | 38.93 |
| 08/25/2026 21:09 | 5 | 38.93 |
| 08/25/2026 21:09 | 200 | 38.93 |
| 08/25/2026 21:08 | 34 | 38.925 |
| 08/25/2026 21:06 | 46 | 38.92 |
| 08/25/2026 21:06 | 86 | 38.925 |
| 08/25/2026 21:06 | 14 | 38.925 |
| 08/25/2026 21:05 | 50 | 38.925 |
| 08/25/2026 21:05 | 100 | 38.925 |
| 08/25/2026 21:05 | 100 | 38.925 |
| 08/25/2026 21:05 | 148 | 38.925 |
| 08/25/2026 21:05 | 200 | 38.92 |
| 08/25/2026 21:05 | 100 | 38.92 |
| 08/25/2026 21:05 | 100 | 38.92 |
| 08/25/2026 21:05 | 200 | 38.92 |
| 08/25/2026 21:05 | 35 | 38.92 |
| 08/25/2026 21:05 | 62 | 38.92 |
| 08/25/2026 21:05 | 100 | 38.92 |
| 08/25/2026 21:05 | 200 | 38.92 |
| 08/25/2026 21:04 | 100 | 38.915 |
| 08/25/2026 21:03 | 200 | 38.91 |
| 08/25/2026 21:03 | 100 | 38.91 |
| 08/25/2026 21:03 | 100 | 38.905 |
| 08/25/2026 21:02 | 100 | 38.90 |
| 08/25/2026 21:02 | 100 | 38.91 |
| 08/25/2026 21:02 | 100 | 38.91 |
| 08/25/2026 21:02 | 200 | 38.91 |
| 08/25/2026 21:02 | 200 | 38.91 |
| 08/25/2026 21:02 | 600 | 38.91 |
| 08/25/2026 21:02 | 100 | 38.91 |
| 08/25/2026 21:02 | 100 | 38.915 |
| 08/25/2026 21:01 | 10 | 38.92 |
| 08/25/2026 21:00 | 10 | 38.92 |
| 08/25/2026 21:00 | 200 | 38.92 |
| 08/25/2026 21:00 | 45 | 38.915 |
| 08/25/2026 21:00 | 100 | 38.915 |
| 08/25/2026 21:00 | 10 | 38.915 |
| 08/25/2026 21:00 | 61 | 38.915 |
| 08/25/2026 20:58 | 55 | 38.915 |
| 08/25/2026 20:58 | 45 | 38.915 |
| 08/25/2026 20:57 | 44 | 38.915 |
| 08/25/2026 20:55 | 50 | 38.915 |
| 08/25/2026 20:54 | 43 | 38.915 |
| 08/25/2026 20:54 | 13 | 38.92 |
| 08/25/2026 20:52 | 100 | 38.92 |
| 08/25/2026 20:52 | 5 | 38.92 |
| 08/25/2026 20:52 | 40 | 38.92 |
| 08/25/2026 20:52 | 60 | 38.92 |
| 08/25/2026 20:51 | 23 | 38.92 |
| 08/25/2026 20:51 | 100 | 38.92 |
| 08/25/2026 20:51 | 300 | 38.92 |
| 08/25/2026 20:51 | 148 | 38.925 |
| 08/25/2026 20:51 | 900 | 38.92 |
| 08/25/2026 20:51 | 200 | 38.92 |
| 08/25/2026 20:51 | 34 | 38.92 |
| 08/25/2026 20:51 | 100 | 38.92 |
| 08/25/2026 20:51 | 100 | 38.92 |
| 08/25/2026 20:51 | 300 | 38.92 |
| 08/25/2026 20:51 | 200 | 38.92 |
| 08/25/2026 20:51 | 200 | 38.92 |
| 08/25/2026 20:50 | 12 | 38.92 |
| 08/25/2026 20:50 | 100 | 38.92 |
| 08/25/2026 20:50 | 300 | 38.92 |
| 08/25/2026 20:50 | 200 | 38.92 |
| 08/25/2026 20:50 | 41 | 38.92 |
| 08/25/2026 20:50 | 100 | 38.92 |
| 08/25/2026 20:49 | 41 | 38.915 |
| 08/25/2026 20:47 | 41 | 38.915 |
| 08/25/2026 20:46 | 200 | 38.91 |
| 08/25/2026 20:46 | 400 | 38.91 |
| 08/25/2026 20:46 | 216 | 38.91 |
| 08/25/2026 20:46 | 284 | 38.91 |
| 08/25/2026 20:46 | 100 | 38.91 |
| 08/25/2026 20:45 | 200 | 38.91 |
| 08/25/2026 20:45 | 100 | 38.91 |
| 08/25/2026 20:45 | 600 | 38.91 |
| 08/25/2026 20:45 | 300 | 38.91 |
| 08/25/2026 20:45 | 100 | 38.91 |
| 08/25/2026 20:45 | 200 | 38.91 |
| 08/25/2026 20:45 | 100 | 38.91 |
| 08/25/2026 20:43 | 10 | 38.90 |
| 08/25/2026 20:43 | 17 | 38.90 |
| 08/25/2026 20:43 | 252 | 38.90 |
| 08/25/2026 20:43 | 200 | 38.90 |
| 08/25/2026 20:43 | 248 | 38.90 |
| 08/25/2026 20:43 | 100 | 38.90 |
| 08/25/2026 20:42 | 7 | 38.90 |
| 08/25/2026 20:42 | 5 | 38.90 |
| 08/25/2026 20:42 | 95 | 38.90 |
| 08/25/2026 20:42 | 5 | 38.90 |
| 08/25/2026 20:41 | 50 | 38.895 |
| 08/25/2026 20:41 | 100 | 38.89 |
| 08/25/2026 20:41 | 200 | 38.89 |
| 08/25/2026 20:41 | 600 | 38.89 |
| 08/25/2026 20:41 | 200 | 38.89 |
| 08/25/2026 20:41 | 200 | 38.89 |
| 08/25/2026 20:41 | 100 | 38.89 |
| 08/25/2026 20:40 | 51 | 38.885 |
| 08/25/2026 20:40 | 100 | 38.885 |
| 08/25/2026 20:40 | 11 | 38.885 |
| 08/25/2026 20:39 | 16 | 38.885 |
| 08/25/2026 20:38 | 100 | 38.89 |
| 08/25/2026 20:38 | 45 | 38.885 |
| 08/25/2026 20:35 | 36 | 38.885 |
| 08/25/2026 20:34 | 100 | 38.885 |
| 08/25/2026 20:34 | 5 | 38.89 |
| 08/25/2026 20:34 | 200 | 38.89 |
| 08/25/2026 20:34 | 100 | 38.89 |
| 08/25/2026 20:33 | 4 | 38.895 |
| 08/25/2026 20:33 | 9 | 38.895 |
| 08/25/2026 20:33 | 200 | 38.895 |
| 08/25/2026 20:33 | 1 | 38.90 |
| 08/25/2026 20:33 | 33 | 38.90 |
| 08/25/2026 20:33 | 200 | 38.90 |
| 08/25/2026 20:33 | 80 | 38.90 |
| 08/25/2026 20:33 | 100 | 38.90 |
| 08/25/2026 20:33 | 100 | 38.90 |
| 08/25/2026 20:33 | 40 | 38.90 |
| 08/25/2026 20:33 | 200 | 38.90 |
| 08/25/2026 20:33 | 1 | 38.90 |
| 08/25/2026 20:33 | 20 | 38.90 |
| 08/25/2026 20:33 | 26 | 38.90 |
| 08/25/2026 20:33 | 400 | 38.90 |
| 08/25/2026 20:33 | 50 | 38.90 |
| 08/25/2026 20:33 | 2 | 38.90 |
| 08/25/2026 20:33 | 5 | 38.90 |
| 08/25/2026 20:33 | 100 | 38.895 |
| 08/25/2026 20:33 | 148 | 38.895 |
| 08/25/2026 20:33 | 200 | 38.895 |
| 08/25/2026 20:33 | 100 | 38.895 |
| 08/25/2026 20:33 | 100 | 38.895 |
| 08/25/2026 20:33 | 100 | 38.89 |
| 08/25/2026 20:33 | 40 | 38.885 |
| 08/25/2026 20:33 | 18 | 38.89 |
| 08/25/2026 20:33 | 54 | 38.89 |
| 08/25/2026 20:33 | 246 | 38.89 |
| 08/25/2026 20:33 | 254 | 38.89 |
| 08/25/2026 20:33 | 15 | 38.89 |
| 08/25/2026 20:33 | 100 | 38.89 |
| 08/25/2026 20:31 | 100 | 38.89 |
| 08/25/2026 20:31 | 100 | 38.89 |
| 08/25/2026 20:31 | 11 | 38.89 |
| 08/25/2026 20:31 | 29 | 38.89 |
| 08/25/2026 20:31 | 28 | 38.89 |
| 08/25/2026 20:31 | 200 | 38.89 |
| 08/25/2026 20:30 | 10 | 38.885 |
| 08/25/2026 20:29 | 42 | 38.885 |
| 08/25/2026 20:29 | 1 | 38.885 |
| 08/25/2026 20:27 | 26 | 38.89 |
| 08/25/2026 20:26 | 47 | 38.895 |
| 08/25/2026 20:26 | 100 | 38.895 |
| 08/25/2026 20:26 | 100 | 38.895 |
| 08/25/2026 20:26 | 130 | 38.895 |
| 08/25/2026 20:26 | 100 | 38.89 |
| 08/25/2026 20:26 | 200 | 38.89 |
| 08/25/2026 20:26 | 100 | 38.89 |
| 08/25/2026 20:26 | 100 | 38.89 |
| 08/25/2026 20:26 | 100 | 38.89 |
| 08/25/2026 20:26 | 200 | 38.89 |
| 08/25/2026 20:26 | 100 | 38.89 |
| 08/25/2026 20:26 | 100 | 38.89 |
| 08/25/2026 20:26 | 100 | 38.895 |
| 08/25/2026 20:26 | 200 | 38.89 |
| 08/25/2026 20:26 | 200 | 38.89 |
| 08/25/2026 20:26 | 100 | 38.89 |
| 08/25/2026 20:26 | 200 | 38.89 |
| 08/25/2026 20:26 | 1 | 38.89 |
| 08/25/2026 20:25 | 400 | 38.88 |
| 08/25/2026 20:25 | 4 | 38.88 |
| 08/25/2026 20:25 | 51 | 38.875 |
| 08/25/2026 20:25 | 120 | 38.87 |
| 08/25/2026 20:24 | 100 | 38.86 |
| 08/25/2026 20:24 | 100 | 38.86 |
| 08/25/2026 20:24 | 100 | 38.86 |
| 08/25/2026 20:24 | 100 | 38.86 |
| 08/25/2026 20:24 | 30 | 38.87 |
| 08/25/2026 20:24 | 10 | 38.87 |
| 08/25/2026 20:24 | 100 | 38.87 |
| 08/25/2026 20:24 | 100 | 38.87 |
| 08/25/2026 20:24 | 200 | 38.87 |
| 08/25/2026 20:24 | 100 | 38.87 |
| 08/25/2026 20:24 | 100 | 38.87 |
| 08/25/2026 20:24 | 200 | 38.87 |
| 08/25/2026 20:24 | 95 | 38.87 |
| 08/25/2026 20:23 | 5 | 38.87 |
| 08/25/2026 20:23 | 100 | 38.865 |
| 08/25/2026 20:23 | 49 | 38.865 |
| 08/25/2026 20:20 | 48 | 38.865 |
| 08/25/2026 20:19 | 200 | 38.86 |
| 08/25/2026 20:19 | 100 | 38.86 |
| 08/25/2026 20:18 | 100 | 38.86 |
| 08/25/2026 20:18 | 90 | 38.87 |
| 08/25/2026 20:18 | 5 | 38.87 |
| 08/25/2026 20:18 | 100 | 38.87 |
| 08/25/2026 20:18 | 100 | 38.87 |
| 08/25/2026 20:18 | 100 | 38.87 |
| 08/25/2026 20:18 | 100 | 38.87 |
| 08/25/2026 20:18 | 100 | 38.87 |
| 08/25/2026 20:18 | 195 | 38.87 |
| 08/25/2026 20:18 | 5 | 38.87 |
| 08/25/2026 20:18 | 54 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 50 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 100 | 38.865 |
| 08/25/2026 20:18 | 30 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 168 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 200 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:17 | 100 | 38.865 |
| 08/25/2026 20:16 | 148 | 38.865 |
| 08/25/2026 20:16 | 100 | 38.865 |
| 08/25/2026 20:15 | 56 | 38.865 |
| 08/25/2026 20:13 | 200 | 38.86 |
| 08/25/2026 20:13 | 61 | 38.865 |
| 08/25/2026 20:12 | 1 | 38.865 |
| 08/25/2026 20:11 | 200 | 38.86 |
| 08/25/2026 20:11 | 100 | 38.86 |
| 08/25/2026 20:11 | 5 | 38.86 |
| 08/25/2026 20:11 | 70 | 38.855 |
| 08/25/2026 20:09 | 92 | 38.855 |
| 08/25/2026 20:09 | 10 | 38.85 |
| 08/25/2026 20:09 | 10 | 38.85 |
| 08/25/2026 20:09 | 100 | 38.85 |
| 08/25/2026 20:09 | 100 | 38.85 |
| 08/25/2026 20:09 | 200 | 38.85 |
| 08/25/2026 20:09 | 80 | 38.85 |
| 08/25/2026 20:09 | 100 | 38.85 |
| 08/25/2026 20:09 | 6 | 38.85 |
| 08/25/2026 20:09 | 2 | 38.85 |
| 08/25/2026 20:07 | 100 | 38.84 |
| 08/25/2026 20:07 | 100 | 38.84 |
| 08/25/2026 20:07 | 100 | 38.84 |
| 08/25/2026 20:07 | 200 | 38.84 |
| 08/25/2026 20:07 | 47 | 38.84 |
| 08/25/2026 20:07 | 200 | 38.84 |
| 08/25/2026 20:06 | 75 | 38.835 |
| 08/25/2026 20:06 | 1 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 200 | 38.835 |
| 08/25/2026 20:06 | 200 | 38.835 |
| 08/25/2026 20:06 | 200 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:06 | 100 | 38.835 |
| 08/25/2026 20:05 | 1 | 38.835 |
| 08/25/2026 20:05 | 100 | 38.835 |
| 08/25/2026 20:05 | 123 | 38.835 |
| 08/25/2026 20:05 | 20 | 38.835 |
| 08/25/2026 20:04 | 5 | 38.835 |
| 08/25/2026 20:04 | 2 | 38.835 |
| 08/25/2026 20:04 | 31 | 38.835 |
| 08/25/2026 20:03 | 200 | 38.835 |
| 08/25/2026 20:02 | 100 | 38.835 |
| 08/25/2026 20:02 | 70 | 38.835 |
| 08/25/2026 20:01 | 18 | 38.84 |
| 08/25/2026 20:01 | 18 | 38.84 |
| 08/25/2026 20:01 | 1 | 38.84 |
| 08/25/2026 20:01 | 1 | 38.84 |
| 08/25/2026 20:01 | 100 | 38.84 |
| 08/25/2026 20:00 | 16 | 38.845 |
| 08/25/2026 19:58 | 200 | 38.84 |
| 08/25/2026 19:56 | 88 | 38.835 |
| 08/25/2026 19:56 | 44 | 38.84 |
| 08/25/2026 19:56 | 56 | 38.84 |
| 08/25/2026 19:56 | 100 | 38.84 |
| 08/25/2026 19:56 | 200 | 38.84 |
| 08/25/2026 19:56 | 100 | 38.84 |
| 08/25/2026 19:56 | 18 | 38.84 |
| 08/25/2026 19:56 | 18 | 38.84 |
| 08/25/2026 19:55 | 10 | 38.84 |
| 08/25/2026 19:55 | 6 | 38.84 |
| 08/25/2026 19:55 | 20 | 38.84 |
| 08/25/2026 19:55 | 32 | 38.84 |
| 08/25/2026 19:55 | 200 | 38.83 |
| 08/25/2026 19:55 | 100 | 38.83 |
| 08/25/2026 19:53 | 2 | 38.825 |
| 08/25/2026 19:53 | 200 | 38.83 |
| 08/25/2026 19:53 | 400 | 38.83 |
| 08/25/2026 19:53 | 28 | 38.83 |
| 08/25/2026 19:53 | 200 | 38.83 |
| 08/25/2026 19:53 | 100 | 38.835 |
| 08/25/2026 19:52 | 100 | 38.83 |
| 08/25/2026 19:52 | 100 | 38.83 |
| 08/25/2026 19:52 | 91 | 38.825 |
| 08/25/2026 19:52 | 4 | 38.825 |
| 08/25/2026 19:51 | 100 | 38.83 |
| 08/25/2026 19:51 | 200 | 38.83 |
| 08/25/2026 19:51 | 600 | 38.83 |
| 08/25/2026 19:51 | 100 | 38.83 |
| 08/25/2026 19:51 | 100 | 38.835 |
| 08/25/2026 19:50 | 5 | 38.835 |
| 08/25/2026 19:49 | 95 | 38.835 |
| 08/25/2026 19:49 | 53 | 38.835 |
| 08/25/2026 19:49 | 47 | 38.835 |
| 08/25/2026 19:49 | 100 | 38.84 |
| 08/25/2026 19:49 | 200 | 38.84 |
| 08/25/2026 19:49 | 200 | 38.84 |
| 08/25/2026 19:49 | 100 | 38.84 |
| 08/25/2026 19:49 | 1 | 38.84 |
| 08/25/2026 19:49 | 20 | 38.84 |
| 08/25/2026 19:49 | 400 | 38.84 |
| 08/25/2026 19:49 | 1 | 38.84 |
| 08/25/2026 19:49 | 32 | 38.84 |
| 08/25/2026 19:49 | 10 | 38.84 |
| 08/25/2026 19:49 | 13 | 38.84 |
| 08/25/2026 19:49 | 148 | 38.835 |
| 08/25/2026 19:49 | 1 | 38.83 |
| 08/25/2026 19:48 | 3 | 38.825 |
| 08/25/2026 19:48 | 5 | 38.825 |
| 08/25/2026 19:47 | 80 | 38.82 |
| 08/25/2026 19:47 | 100 | 38.81 |
| 08/25/2026 19:45 | 93 | 38.805 |
| 08/25/2026 19:45 | 86 | 38.81 |
| 08/25/2026 19:45 | 10 | 38.805 |
| 08/25/2026 19:45 | 8 | 38.805 |
| 08/25/2026 19:45 | 59 | 38.805 |
| 08/25/2026 19:45 | 35 | 38.805 |
| 08/25/2026 19:43 | 10 | 38.805 |
| 08/25/2026 19:42 | 500 | 38.81 |
| 08/25/2026 19:42 | 1 | 38.81 |
| 08/25/2026 19:42 | 500 | 38.81 |
| 08/25/2026 19:42 | 33 | 38.82 |
| 08/25/2026 19:41 | 100 | 38.81 |
| 08/25/2026 19:41 | 21 | 38.81 |
| 08/25/2026 19:41 | 200 | 38.81 |
| 08/25/2026 19:41 | 100 | 38.80 |
| 08/25/2026 19:41 | 5 | 38.80 |
| 08/25/2026 19:41 | 5 | 38.80 |
| 08/25/2026 19:41 | 5 | 38.80 |
| 08/25/2026 19:41 | 5 | 38.80 |
| 08/25/2026 19:41 | 5 | 38.80 |
| 08/25/2026 19:41 | 69 | 38.80 |
| 08/25/2026 19:41 | 100 | 38.80 |
| 08/25/2026 19:41 | 100 | 38.80 |
| 08/25/2026 19:41 | 1 | 38.81 |
| 08/25/2026 19:41 | 600 | 38.81 |
| 08/25/2026 19:41 | 200 | 38.81 |
| 08/25/2026 19:40 | 49 | 38.815 |
| 08/25/2026 19:39 | 1 | 38.815 |
| 08/25/2026 19:38 | 100 | 38.815 |
| 08/25/2026 19:38 | 55 | 38.815 |
| 08/25/2026 19:36 | 100 | 38.82 |
| 08/25/2026 19:36 | 100 | 38.82 |
| 08/25/2026 19:36 | 100 | 38.82 |
| 08/25/2026 19:36 | 200 | 38.82 |
| 08/25/2026 19:36 | 100 | 38.82 |
| 08/25/2026 19:35 | 59 | 38.815 |
| 08/25/2026 19:33 | 73 | 38.815 |
| 08/25/2026 19:33 | 185 | 38.83 |
| 08/25/2026 19:33 | 1 | 38.83 |
| 08/25/2026 19:33 | 17 | 38.83 |
| 08/25/2026 19:33 | 400 | 38.83 |
| 08/25/2026 19:33 | 200 | 38.83 |
| 08/25/2026 19:32 | 100 | 38.83 |
| 08/25/2026 19:32 | 18 | 38.83 |
| 08/25/2026 19:32 | 6 | 38.83 |
| 08/25/2026 19:32 | 100 | 38.83 |
| 08/25/2026 19:32 | 6 | 38.83 |
| 08/25/2026 19:32 | 1 | 38.83 |
| 08/25/2026 19:32 | 100 | 38.825 |
| 08/25/2026 19:32 | 200 | 38.82 |
| 08/25/2026 19:32 | 100 | 38.82 |
| 08/25/2026 19:31 | 2 | 38.82 |
| 08/25/2026 19:31 | 10 | 38.82 |
| 08/25/2026 19:31 | 50 | 38.82 |
| 08/25/2026 19:31 | 50 | 38.82 |
| 08/25/2026 19:31 | 200 | 38.82 |
| 08/25/2026 19:31 | 100 | 38.82 |
| 08/25/2026 19:31 | 200 | 38.82 |
| 08/25/2026 19:31 | 1 | 38.82 |
| 08/25/2026 19:30 | 61 | 38.815 |
| 08/25/2026 19:29 | 1 | 38.815 |
| 08/25/2026 19:29 | 100 | 38.81 |
| 08/25/2026 19:29 | 18 | 38.81 |
| 08/25/2026 19:29 | 200 | 38.81 |
| 08/25/2026 19:29 | 3 | 38.81 |
| 08/25/2026 19:29 | 1 | 38.81 |
| 08/25/2026 19:27 | 59 | 38.805 |
| 08/25/2026 19:27 | 100 | 38.80 |
| 08/25/2026 19:27 | 100 | 38.805 |
| 08/25/2026 19:27 | 100 | 38.80 |
| 08/25/2026 19:27 | 18 | 38.80 |
| 08/25/2026 19:27 | 6 | 38.80 |
| 08/25/2026 19:27 | 200 | 38.80 |
| 08/25/2026 19:27 | 6 | 38.80 |
| 08/25/2026 19:26 | 1 | 38.79 |
| 08/25/2026 19:26 | 10 | 38.79 |
| 08/25/2026 19:26 | 17 | 38.79 |
| 08/25/2026 19:26 | 100 | 38.79 |
| 08/25/2026 19:25 | 50 | 38.785 |
| 08/25/2026 19:25 | 100 | 38.785 |
| 08/25/2026 19:25 | 18 | 38.78 |
| 08/25/2026 19:25 | 12 | 38.78 |
| 08/25/2026 19:25 | 100 | 38.78 |
| 08/25/2026 19:25 | 100 | 38.78 |
| 08/25/2026 19:25 | 200 | 38.78 |
| 08/25/2026 19:25 | 1 | 38.78 |
| 08/25/2026 19:25 | 1 | 38.78 |
| 08/25/2026 19:25 | 488 | 38.78 |
| 08/25/2026 19:25 | 112 | 38.78 |
| 08/25/2026 19:23 | 38 | 38.785 |
| 08/25/2026 19:23 | 56 | 38.785 |
| 08/25/2026 19:22 | 44 | 38.785 |
| 08/25/2026 19:21 | 1 | 38.79 |
| 08/25/2026 19:21 | 1 | 38.79 |
| 08/25/2026 19:20 | 44 | 38.795 |
| 08/25/2026 19:19 | 100 | 38.79 |
| 08/25/2026 19:18 | 27 | 38.785 |
| 08/25/2026 19:18 | 10 | 38.785 |
| 08/25/2026 19:17 | 3 | 38.78 |
| 08/25/2026 19:17 | 200 | 38.78 |
| 08/25/2026 19:17 | 100 | 38.78 |
| 08/25/2026 19:16 | 100 | 38.775 |
| 08/25/2026 19:16 | 77 | 38.775 |
| 08/25/2026 19:15 | 64 | 38.775 |
| 08/25/2026 19:15 | 2 | 38.78 |
| 08/25/2026 19:15 | 400 | 38.78 |
| 08/25/2026 19:15 | 200 | 38.78 |
| 08/25/2026 19:14 | 1 | 38.785 |
| 08/25/2026 19:14 | 11 | 38.785 |
| 08/25/2026 19:14 | 1 | 38.785 |
| 08/25/2026 19:11 | 21 | 38.78 |
| 08/25/2026 19:11 | 79 | 38.78 |
| 08/25/2026 19:11 | 3 | 38.78 |
| 08/25/2026 19:11 | 500 | 38.78 |
| 08/25/2026 19:11 | 186 | 38.78 |
| 08/25/2026 19:11 | 14 | 38.78 |
| 08/25/2026 19:11 | 11 | 38.78 |
| 08/25/2026 19:11 | 6 | 38.78 |
| 08/25/2026 19:11 | 100 | 38.78 |
| 08/25/2026 19:09 | 17 | 38.77 |
| 08/25/2026 19:09 | 4 | 38.77 |
| 08/25/2026 19:09 | 121 | 38.77 |
| 08/25/2026 19:09 | 100 | 38.765 |
| 08/25/2026 19:08 | 100 | 38.76 |
| 08/25/2026 19:08 | 100 | 38.76 |
| 08/25/2026 19:08 | 100 | 38.76 |
| 08/25/2026 19:08 | 100 | 38.76 |
| 08/25/2026 19:08 | 100 | 38.76 |
| 08/25/2026 19:08 | 55 | 38.77 |
| 08/25/2026 19:08 | 200 | 38.77 |
| 08/25/2026 19:08 | 100 | 38.77 |
| 08/25/2026 19:08 | 1 | 38.775 |
| 08/25/2026 19:08 | 1 | 38.775 |
| 08/25/2026 19:08 | 50 | 38.78 |
| 08/25/2026 19:07 | 82 | 38.785 |
| 08/25/2026 19:07 | 1 | 38.79 |
| 08/25/2026 19:07 | 300 | 38.79 |
| 08/25/2026 19:07 | 100 | 38.79 |
| 08/25/2026 19:06 | 25 | 38.795 |
| 08/25/2026 19:04 | 100 | 38.80 |
| 08/25/2026 19:03 | 10 | 38.80 |
| 08/25/2026 19:02 | 45 | 38.795 |
| 08/25/2026 19:01 | 32 | 38.795 |
| 08/25/2026 19:00 | 100 | 38.80 |
| 08/25/2026 18:58 | 100 | 38.79 |
| 08/25/2026 18:58 | 45 | 38.785 |
| 08/25/2026 18:57 | 5 | 38.79 |
| 08/25/2026 18:57 | 95 | 38.79 |
| 08/25/2026 18:57 | 5 | 38.79 |
| 08/25/2026 18:56 | 3 | 38.79 |
| 08/25/2026 18:56 | 24 | 38.79 |
| 08/25/2026 18:56 | 76 | 38.79 |
| 08/25/2026 18:56 | 100 | 38.79 |
| 08/25/2026 18:56 | 100 | 38.79 |
| 08/25/2026 18:56 | 18 | 38.79 |
| 08/25/2026 18:56 | 100 | 38.79 |
| 08/25/2026 18:56 | 200 | 38.79 |
| 08/25/2026 18:55 | 10 | 38.78 |
| 08/25/2026 18:55 | 1 | 38.78 |
| 08/25/2026 18:55 | 18 | 38.78 |
| 08/25/2026 18:55 | 314 | 38.78 |
| 08/25/2026 18:55 | 10 | 38.775 |
| 08/25/2026 18:55 | 44 | 38.775 |
| 08/25/2026 18:55 | 9 | 38.775 |
| 08/25/2026 18:52 | 4 | 38.78 |
| 08/25/2026 18:52 | 44 | 38.775 |
| 08/25/2026 18:50 | 48 | 38.775 |
| 08/25/2026 18:49 | 100 | 38.77 |
| 08/25/2026 18:49 | 100 | 38.77 |
| 08/25/2026 18:49 | 26 | 38.77 |
| 08/25/2026 18:49 | 200 | 38.77 |
| 08/25/2026 18:49 | 100 | 38.765 |
| 08/25/2026 18:48 | 20 | 38.75 |
| 08/25/2026 18:48 | 10 | 38.75 |
| 08/25/2026 18:48 | 100 | 38.75 |
| 08/25/2026 18:48 | 100 | 38.75 |
| 08/25/2026 18:47 | 100 | 38.745 |
| 08/25/2026 18:47 | 100 | 38.745 |
| 08/25/2026 18:47 | 2 | 38.75 |
| 08/25/2026 18:47 | 100 | 38.75 |
| 08/25/2026 18:46 | 49 | 38.755 |
| 08/25/2026 18:43 | 100 | 38.76 |
| 08/25/2026 18:43 | 100 | 38.76 |
| 08/25/2026 18:43 | 10 | 38.76 |
| 08/25/2026 18:43 | 15 | 38.76 |
| 08/25/2026 18:43 | 15 | 38.76 |
| 08/25/2026 18:43 | 1 | 38.76 |
| 08/25/2026 18:43 | 5 | 38.76 |
| 08/25/2026 18:43 | 2 | 38.77 |
| 08/25/2026 18:43 | 5 | 38.77 |
| 08/25/2026 18:42 | 1 | 38.78 |
| 08/25/2026 18:41 | 48 | 38.765 |
| 08/25/2026 18:41 | 100 | 38.76 |
| 08/25/2026 18:41 | 1 | 38.76 |
| 08/25/2026 18:40 | 100 | 38.755 |
| 08/25/2026 18:40 | 1 | 38.755 |
| 08/25/2026 18:38 | 100 | 38.75 |
| 08/25/2026 18:38 | 100 | 38.75 |
| 08/25/2026 18:37 | 100 | 38.74 |
| 08/25/2026 18:36 | 101 | 38.74 |
| 08/25/2026 18:36 | 199 | 38.74 |
| 08/25/2026 18:36 | 1 | 38.74 |
| 08/25/2026 18:36 | 18 | 38.74 |
| 08/25/2026 18:35 | 13 | 38.735 |
| 08/25/2026 18:35 | 200 | 38.735 |
| 08/25/2026 18:35 | 100 | 38.735 |
| 08/25/2026 18:35 | 10 | 38.735 |
| 08/25/2026 18:35 | 10 | 38.74 |
| 08/25/2026 18:35 | 100 | 38.74 |
| 08/25/2026 18:35 | 100 | 38.74 |
| 08/25/2026 18:34 | 100 | 38.745 |
| 08/25/2026 18:34 | 27 | 38.745 |
| 08/25/2026 18:34 | 200 | 38.745 |
| 08/25/2026 18:34 | 1 | 38.74 |
| 08/25/2026 18:34 | 200 | 38.73 |
| 08/25/2026 18:34 | 100 | 38.73 |
| 08/25/2026 18:33 | 24 | 38.73 |
| 08/25/2026 18:33 | 80 | 38.74 |
| 08/25/2026 18:33 | 100 | 38.735 |
| 08/25/2026 18:33 | 1 | 38.73 |
| 08/25/2026 18:32 | 55 | 38.735 |
| 08/25/2026 18:32 | 1 | 38.74 |
| 08/25/2026 18:30 | 9 | 38.73 |
| 08/25/2026 18:30 | 35 | 38.73 |
| 08/25/2026 18:30 | 29 | 38.73 |
| 08/25/2026 18:30 | 200 | 38.73 |
| 08/25/2026 18:30 | 100 | 38.73 |
| 08/25/2026 18:29 | 66 | 38.735 |
| 08/25/2026 18:28 | 100 | 38.74 |
| 08/25/2026 18:28 | 100 | 38.74 |
| 08/25/2026 18:28 | 10 | 38.74 |
| 08/25/2026 18:28 | 32 | 38.74 |
| 08/25/2026 18:28 | 1 | 38.74 |
| 08/25/2026 18:28 | 1 | 38.74 |
| 08/25/2026 18:28 | 100 | 38.74 |
| 08/25/2026 18:28 | 100 | 38.75 |
| 08/25/2026 18:27 | 1 | 38.75 |
| 08/25/2026 18:27 | 100 | 38.74 |
| 08/25/2026 18:27 | 200 | 38.74 |
| 08/25/2026 18:27 | 40 | 38.735 |
| 08/25/2026 18:24 | 1 | 38.73 |
| 08/25/2026 18:24 | 100 | 38.73 |
| 08/25/2026 18:24 | 100 | 38.73 |
| 08/25/2026 18:24 | 45 | 38.725 |
| 08/25/2026 18:24 | 118 | 38.725 |
| 08/25/2026 18:24 | 100 | 38.725 |
| 08/25/2026 18:23 | 24 | 38.725 |
| 08/25/2026 18:23 | 25 | 38.725 |
| 08/25/2026 18:22 | 10 | 38.72 |
| 08/25/2026 18:22 | 100 | 38.72 |
| 08/25/2026 18:22 | 1 | 38.72 |
| 08/25/2026 18:21 | 7 | 38.73 |
| 08/25/2026 18:21 | 1 | 38.73 |
| 08/25/2026 18:21 | 100 | 38.73 |
| 08/25/2026 18:21 | 100 | 38.73 |
| 08/25/2026 18:21 | 50 | 38.735 |
| 08/25/2026 18:20 | 24 | 38.73 |
| 08/25/2026 18:19 | 23 | 38.735 |
| 08/25/2026 18:19 | 1 | 38.74 |
| 08/25/2026 18:19 | 4 | 38.74 |
| 08/25/2026 18:19 | 1 | 38.74 |
| 08/25/2026 18:19 | 133 | 38.74 |
| 08/25/2026 18:19 | 1 | 38.74 |
| 08/25/2026 18:19 | 66 | 38.74 |
| 08/25/2026 18:18 | 100 | 38.75 |
| 08/25/2026 18:18 | 100 | 38.75 |
| 08/25/2026 18:18 | 18 | 38.75 |
| 08/25/2026 18:17 | 19 | 38.745 |
| 08/25/2026 18:17 | 100 | 38.75 |
| 08/25/2026 18:17 | 100 | 38.75 |
| 08/25/2026 18:16 | 100 | 38.75 |
| 08/25/2026 18:15 | 30 | 38.75 |
| 08/25/2026 18:15 | 33 | 38.75 |
| 08/25/2026 18:15 | 67 | 38.75 |
| 08/25/2026 18:15 | 100 | 38.74 |
| 08/25/2026 18:15 | 100 | 38.74 |
| 08/25/2026 18:15 | 100 | 38.74 |
| 08/25/2026 18:15 | 100 | 38.74 |
| 08/25/2026 18:15 | 100 | 38.74 |
| 08/25/2026 18:14 | 1 | 38.755 |
| 08/25/2026 18:13 | 100 | 38.76 |
| 08/25/2026 18:13 | 100 | 38.76 |
| 08/25/2026 18:13 | 10 | 38.76 |
| 08/25/2026 18:12 | 100 | 38.76 |
| 08/25/2026 18:12 | 100 | 38.76 |
| 08/25/2026 18:12 | 1 | 38.76 |
| 08/25/2026 18:12 | 30 | 38.77 |
| 08/25/2026 18:12 | 18 | 38.77 |
| 08/25/2026 18:11 | 24 | 38.775 |
| 08/25/2026 18:11 | 47 | 38.775 |
| 08/25/2026 18:09 | 30 | 38.78 |
| 08/25/2026 18:09 | 200 | 38.78 |
| 08/25/2026 18:09 | 95 | 38.78 |
| 08/25/2026 18:09 | 1 | 38.78 |
| 08/25/2026 18:07 | 100 | 38.785 |
| 08/25/2026 18:05 | 39 | 38.785 |
| 08/25/2026 18:05 | 1 | 38.79 |
| 08/25/2026 18:05 | 41 | 38.79 |
| 08/25/2026 18:04 | 31 | 38.795 |
| 08/25/2026 18:04 | 20 | 38.795 |
| 08/25/2026 18:04 | 5 | 38.80 |
| 08/25/2026 18:04 | 10 | 38.80 |
| 08/25/2026 18:04 | 31 | 38.81 |
| 08/25/2026 18:04 | 169 | 38.81 |
| 08/25/2026 18:03 | 100 | 38.81 |
| 08/25/2026 18:03 | 100 | 38.81 |
| 08/25/2026 18:03 | 1 | 38.81 |
| 08/25/2026 18:03 | 1 | 38.81 |
| 08/25/2026 18:03 | 24 | 38.81 |
| 08/25/2026 18:03 | 100 | 38.81 |
| 08/25/2026 18:02 | 51 | 38.81 |
| 08/25/2026 18:02 | 29 | 38.81 |
| 08/25/2026 18:02 | 100 | 38.81 |
| 08/25/2026 18:02 | 2 | 38.80 |
| 08/25/2026 18:01 | 5 | 38.80 |
| 08/25/2026 18:01 | 3 | 38.80 |
| 08/25/2026 18:01 | 7 | 38.81 |
| 08/25/2026 18:01 | 4 | 38.82 |
| 08/25/2026 18:01 | 1 | 38.82 |
| 08/25/2026 17:59 | 33 | 38.825 |
| 08/25/2026 17:59 | 42 | 38.825 |
| 08/25/2026 17:59 | 33 | 38.82 |
| 08/25/2026 17:58 | 5 | 38.83 |
| 08/25/2026 17:58 | 5 | 38.83 |
| 08/25/2026 17:57 | 9 | 38.81 |
| 08/25/2026 17:57 | 1 | 38.81 |
| 08/25/2026 17:57 | 2 | 38.80 |
| 08/25/2026 17:56 | 100 | 38.79 |
| 08/25/2026 17:55 | 100 | 38.78 |
| 08/25/2026 17:55 | 200 | 38.78 |
| 08/25/2026 17:55 | 9 | 38.78 |
| 08/25/2026 17:55 | 4 | 38.78 |
| 08/25/2026 17:55 | 100 | 38.78 |
| 08/25/2026 17:55 | 100 | 38.78 |
| 08/25/2026 17:54 | 100 | 38.785 |
| 08/25/2026 17:54 | 33 | 38.785 |
| 08/25/2026 17:53 | 100 | 38.79 |
| 08/25/2026 17:53 | 100 | 38.79 |
| 08/25/2026 17:53 | 5 | 38.79 |
| 08/25/2026 17:53 | 1 | 38.79 |
| 08/25/2026 17:53 | 1 | 38.79 |
| 08/25/2026 17:53 | 1 | 38.78 |
| 08/25/2026 17:52 | 5 | 38.77 |
| 08/25/2026 17:52 | 100 | 38.77 |
| 08/25/2026 17:52 | 100 | 38.77 |
| 08/25/2026 17:52 | 300 | 38.77 |
| 08/25/2026 17:52 | 100 | 38.765 |
| 08/25/2026 17:52 | 100 | 38.765 |
| 08/25/2026 17:51 | 47 | 38.765 |
| 08/25/2026 17:51 | 1 | 38.765 |
| 08/25/2026 17:50 | 100 | 38.765 |
| 08/25/2026 17:50 | 26 | 38.765 |
| 08/25/2026 17:49 | 4 | 38.77 |
| 08/25/2026 17:49 | 47 | 38.765 |
| 08/25/2026 17:49 | 100 | 38.76 |
| 08/25/2026 17:49 | 10 | 38.76 |
| 08/25/2026 17:49 | 12 | 38.76 |
| 08/25/2026 17:49 | 100 | 38.76 |
| 08/25/2026 17:49 | 100 | 38.76 |
| 08/25/2026 17:48 | 99 | 38.75 |
| 08/25/2026 17:48 | 1 | 38.75 |
| 08/25/2026 17:46 | 300 | 38.74 |
| 08/25/2026 17:46 | 200 | 38.73 |
| 08/25/2026 17:46 | 5 | 38.73 |
| 08/25/2026 17:46 | 100 | 38.73 |
| 08/25/2026 17:45 | 2 | 38.73 |
| 08/25/2026 17:44 | 35 | 38.73 |
| 08/25/2026 17:44 | 100 | 38.73 |
| 08/25/2026 17:43 | 37 | 38.73 |
| 08/25/2026 17:43 | 100 | 38.73 |
| 08/25/2026 17:43 | 45 | 38.735 |
| 08/25/2026 17:43 | 5 | 38.74 |
| 08/25/2026 17:43 | 100 | 38.74 |
| 08/25/2026 17:42 | 12 | 38.75 |
| 08/25/2026 17:41 | 1 | 38.75 |
| 08/25/2026 17:41 | 100 | 38.74 |
| 08/25/2026 17:41 | 300 | 38.74 |
| 08/25/2026 17:41 | 10 | 38.74 |
| 08/25/2026 17:41 | 200 | 38.73 |
| 08/25/2026 17:41 | 20 | 38.73 |
| 08/25/2026 17:41 | 6 | 38.73 |
| 08/25/2026 17:41 | 14 | 38.73 |
| 08/25/2026 17:41 | 5 | 38.73 |
| 08/25/2026 17:41 | 300 | 38.73 |
| 08/25/2026 17:40 | 200 | 38.72 |
| 08/25/2026 17:39 | 400 | 38.71 |
| 08/25/2026 17:39 | 10 | 38.71 |
| 08/25/2026 17:39 | 100 | 38.705 |
| 08/25/2026 17:39 | 10 | 38.705 |
| 08/25/2026 17:39 | 100 | 38.705 |
| 08/25/2026 17:39 | 16 | 38.705 |
| 08/25/2026 17:38 | 100 | 38.705 |
| 08/25/2026 17:38 | 100 | 38.705 |
| 08/25/2026 17:38 | 13 | 38.705 |
| 08/25/2026 17:38 | 5 | 38.70 |
| 08/25/2026 17:38 | 97 | 38.70 |
| 08/25/2026 17:38 | 3 | 38.70 |
| 08/25/2026 17:37 | 100 | 38.705 |
| 08/25/2026 17:37 | 52 | 38.705 |
| 08/25/2026 17:37 | 5 | 38.71 |
| 08/25/2026 17:37 | 11 | 38.715 |
| 08/25/2026 17:37 | 5 | 38.72 |
| 08/25/2026 17:37 | 96 | 38.72 |
| 08/25/2026 17:37 | 4 | 38.72 |
| 08/25/2026 17:37 | 3 | 38.73 |
| 08/25/2026 17:37 | 10 | 38.735 |
| 08/25/2026 17:36 | 11 | 38.735 |
| 08/25/2026 17:36 | 100 | 38.74 |
| 08/25/2026 17:36 | 2 | 38.74 |
| 08/25/2026 17:36 | 100 | 38.735 |
| 08/25/2026 17:36 | 100 | 38.735 |
| 08/25/2026 17:36 | 300 | 38.74 |
| 08/25/2026 17:36 | 12 | 38.74 |
| 08/25/2026 17:36 | 4 | 38.74 |
| 08/25/2026 17:36 | 382 | 38.74 |
| 08/25/2026 17:36 | 100 | 38.745 |
| 08/25/2026 17:36 | 100 | 38.745 |
| 08/25/2026 17:36 | 14 | 38.745 |
| 08/25/2026 17:35 | 100 | 38.75 |
| 08/25/2026 17:35 | 100 | 38.74 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 200 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 400 | 38.73 |
| 08/25/2026 17:35 | 400 | 38.73 |
| 08/25/2026 17:35 | 9 | 38.74 |
| 08/25/2026 17:35 | 63 | 38.74 |
| 08/25/2026 17:35 | 37 | 38.74 |
| 08/25/2026 17:35 | 2 | 38.75 |
| 08/25/2026 17:35 | 100 | 38.76 |
| 08/25/2026 17:35 | 20 | 38.76 |
| 08/25/2026 17:35 | 5 | 38.74 |
| 08/25/2026 17:35 | 100 | 38.745 |
| 08/25/2026 17:35 | 3 | 38.74 |
| 08/25/2026 17:35 | 7 | 38.74 |
| 08/25/2026 17:35 | 400 | 38.74 |
| 08/25/2026 17:35 | 100 | 38.74 |
| 08/25/2026 17:35 | 400 | 38.74 |
| 08/25/2026 17:35 | 100 | 38.745 |
| 08/25/2026 17:35 | 14 | 38.73 |
| 08/25/2026 17:35 | 386 | 38.73 |
| 08/25/2026 17:35 | 14 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 186 | 38.73 |
| 08/25/2026 17:35 | 20 | 38.73 |
| 08/25/2026 17:35 | 80 | 38.73 |
| 08/25/2026 17:35 | 14 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 200 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 400 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 1000 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.73 |
| 08/25/2026 17:35 | 36 | 38.73 |
| 08/25/2026 17:35 | 100 | 38.725 |
| 08/25/2026 17:35 | 100 | 38.725 |
| 08/25/2026 17:35 | 36 | 38.71 |
| 08/25/2026 17:35 | 200 | 38.71 |
| 08/25/2026 17:35 | 400 | 38.71 |
| 08/25/2026 17:35 | 100 | 38.71 |
| 08/25/2026 17:35 | 100 | 38.705 |
| 08/25/2026 17:34 | 100 | 38.705 |
| 08/25/2026 17:34 | 100 | 38.705 |
| 08/25/2026 17:34 | 3 | 38.73 |
| 08/25/2026 17:34 | 12 | 38.73 |
| 08/25/2026 17:34 | 71 | 38.73 |
| 08/25/2026 17:34 | 29 | 38.73 |
| 08/25/2026 17:34 | 100 | 38.73 |
| 08/25/2026 17:34 | 400 | 38.73 |
| 08/25/2026 17:34 | 200 | 38.73 |
| 08/25/2026 17:34 | 100 | 38.73 |
| 08/25/2026 17:34 | 100 | 38.725 |
| 08/25/2026 17:34 | 200 | 38.725 |
| 08/25/2026 17:34 | 200 | 38.73 |
| 08/25/2026 17:34 | 36 | 38.73 |
| 08/25/2026 17:34 | 100 | 38.735 |
| 08/25/2026 17:34 | 100 | 38.735 |
| 08/25/2026 17:34 | 200 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.745 |
| 08/25/2026 17:34 | 100 | 38.745 |
| 08/25/2026 17:34 | 100 | 38.745 |
| 08/25/2026 17:34 | 400 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 200 | 38.75 |
| 08/25/2026 17:34 | 200 | 38.75 |
| 08/25/2026 17:34 | 100 | 38.75 |
| 08/25/2026 17:34 | 38 | 38.75 |
| 08/25/2026 17:34 | 100 | 38.76 |
| 08/25/2026 17:34 | 200 | 38.76 |
| 08/25/2026 17:34 | 200 | 38.76 |
| 08/25/2026 17:34 | 200 | 38.76 |
| 08/25/2026 17:34 | 100 | 38.76 |
| 08/25/2026 17:34 | 34 | 38.76 |
| 08/25/2026 17:34 | 100 | 38.765 |
| 08/25/2026 17:34 | 100 | 38.78 |
| 08/25/2026 17:34 | 400 | 38.78 |
| 08/25/2026 17:34 | 100 | 38.78 |
| 08/25/2026 17:34 | 100 | 38.78 |
| 08/25/2026 17:34 | 200 | 38.76 |
| 08/25/2026 17:34 | 100 | 38.76 |
| 08/25/2026 17:34 | 100 | 38.76 |
| 08/25/2026 17:34 | 100 | 38.755 |
| 08/25/2026 17:34 | 100 | 38.755 |
| 08/25/2026 17:34 | 100 | 38.755 |
| 08/25/2026 17:34 | 108 | 38.75 |
| 08/25/2026 17:34 | 46 | 38.75 |
| 08/25/2026 17:34 | 46 | 38.75 |
| 08/25/2026 17:34 | 400 | 38.75 |
| 08/25/2026 17:34 | 300 | 38.75 |
| 08/25/2026 17:34 | 200 | 38.75 |
| 08/25/2026 17:34 | 100 | 38.75 |
| 08/25/2026 17:34 | 100 | 38.75 |
| 08/25/2026 17:34 | 100 | 38.75 |
| 08/25/2026 17:34 | 100 | 38.755 |
| 08/25/2026 17:34 | 40 | 38.76 |
| 08/25/2026 17:34 | 200 | 38.77 |
| 08/25/2026 17:34 | 200 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 46 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.78 |
| 08/25/2026 17:34 | 134 | 38.78 |
| 08/25/2026 17:34 | 15 | 38.79 |
| 08/25/2026 17:34 | 48 | 38.79 |
| 08/25/2026 17:34 | 100 | 38.79 |
| 08/25/2026 17:34 | 200 | 38.79 |
| 08/25/2026 17:34 | 400 | 38.79 |
| 08/25/2026 17:34 | 34 | 38.80 |
| 08/25/2026 17:34 | 100 | 38.805 |
| 08/25/2026 17:34 | 100 | 38.805 |
| 08/25/2026 17:34 | 7 | 38.81 |
| 08/25/2026 17:34 | 100 | 38.81 |
| 08/25/2026 17:34 | 400 | 38.81 |
| 08/25/2026 17:34 | 100 | 38.805 |
| 08/25/2026 17:34 | 158 | 38.805 |
| 08/25/2026 17:34 | 100 | 38.81 |
| 08/25/2026 17:34 | 400 | 38.81 |
| 08/25/2026 17:34 | 200 | 38.81 |
| 08/25/2026 17:34 | 100 | 38.805 |
| 08/25/2026 17:34 | 82 | 38.80 |
| 08/25/2026 17:34 | 2 | 38.80 |
| 08/25/2026 17:34 | 12 | 38.80 |
| 08/25/2026 17:34 | 100 | 38.80 |
| 08/25/2026 17:34 | 120 | 38.80 |
| 08/25/2026 17:34 | 170 | 38.80 |
| 08/25/2026 17:34 | 230 | 38.80 |
| 08/25/2026 17:34 | 43 | 38.80 |
| 08/25/2026 17:34 | 200 | 38.80 |
| 08/25/2026 17:34 | 17 | 38.80 |
| 08/25/2026 17:34 | 34 | 38.80 |
| 08/25/2026 17:34 | 100 | 38.80 |
| 08/25/2026 17:34 | 10 | 38.80 |
| 08/25/2026 17:34 | 100 | 38.80 |
| 08/25/2026 17:34 | 95 | 38.80 |
| 08/25/2026 17:34 | 60 | 38.80 |
| 08/25/2026 17:34 | 100 | 38.80 |
| 08/25/2026 17:34 | 100 | 38.80 |
| 08/25/2026 17:34 | 400 | 38.80 |
| 08/25/2026 17:34 | 110 | 38.80 |
| 08/25/2026 17:34 | 100 | 38.80 |
| 08/25/2026 17:34 | 90 | 38.80 |
| 08/25/2026 17:34 | 10 | 38.80 |
| 08/25/2026 17:34 | 60 | 38.80 |
| 08/25/2026 17:34 | 30 | 38.80 |
| 08/25/2026 17:34 | 53 | 38.80 |
| 08/25/2026 17:34 | 200 | 38.80 |
| 08/25/2026 17:34 | 200 | 38.80 |
| 08/25/2026 17:34 | 54 | 38.80 |
| 08/25/2026 17:34 | 200 | 38.80 |
| 08/25/2026 17:34 | 2 | 38.80 |
| 08/25/2026 17:34 | 1 | 38.80 |
| 08/25/2026 17:34 | 30 | 38.80 |
| 08/25/2026 17:34 | 94 | 38.79 |
| 08/25/2026 17:34 | 200 | 38.79 |
| 08/25/2026 17:34 | 200 | 38.78 |
| 08/25/2026 17:34 | 400 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 400 | 38.77 |
| 08/25/2026 17:34 | 400 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 200 | 38.77 |
| 08/25/2026 17:34 | 200 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 200 | 38.77 |
| 08/25/2026 17:34 | 400 | 38.77 |
| 08/25/2026 17:34 | 63 | 38.77 |
| 08/25/2026 17:34 | 58 | 38.775 |
| 08/25/2026 17:34 | 100 | 38.775 |
| 08/25/2026 17:34 | 100 | 38.78 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 12 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 400 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.78 |
| 08/25/2026 17:34 | 42 | 38.78 |
| 08/25/2026 17:34 | 80 | 38.78 |
| 08/25/2026 17:34 | 100 | 38.775 |
| 08/25/2026 17:34 | 200 | 38.775 |
| 08/25/2026 17:34 | 200 | 38.77 |
| 08/25/2026 17:34 | 200 | 38.77 |
| 08/25/2026 17:34 | 100 | 38.77 |
| 08/25/2026 17:34 | 120 | 38.77 |
| 08/25/2026 17:34 | 800 | 38.76 |
| 08/25/2026 17:34 | 200 | 38.76 |
| 08/25/2026 17:34 | 100 | 38.76 |
| 08/25/2026 17:34 | 2000 | 38.76 |
| 08/25/2026 17:34 | 5 | 38.76 |
| 08/25/2026 17:34 | 100 | 38.75 |
| 08/25/2026 17:34 | 403 | 38.75 |
| 08/25/2026 17:34 | 200 | 38.75 |
| 08/25/2026 17:34 | 797 | 38.75 |
| 08/25/2026 17:34 | 2 | 38.75 |
| 08/25/2026 17:34 | 1 | 38.75 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 12 | 38.74 |
| 08/25/2026 17:34 | 90 | 38.735 |
| 08/25/2026 17:34 | 12 | 38.74 |
| 08/25/2026 17:34 | 88 | 38.74 |
| 08/25/2026 17:34 | 188 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 12 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 300 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 21 | 38.74 |
| 08/25/2026 17:34 | 12 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 400 | 38.74 |
| 08/25/2026 17:34 | 888 | 38.74 |
| 08/25/2026 17:34 | 12 | 38.74 |
| 08/25/2026 17:34 | 50 | 38.74 |
| 08/25/2026 17:34 | 50 | 38.74 |
| 08/25/2026 17:34 | 50 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 800 | 38.74 |
| 08/25/2026 17:34 | 400 | 38.74 |
| 08/25/2026 17:34 | 300 | 38.74 |
| 08/25/2026 17:34 | 100 | 38.74 |
| 08/25/2026 17:34 | 800 | 38.74 |
| 08/25/2026 17:34 | 400 | 38.73 |
| 08/25/2026 17:34 | 100 | 38.73 |
| 08/25/2026 17:34 | 200 | 38.73 |
| 08/25/2026 17:34 | 100 | 38.73 |
| 08/25/2026 17:34 | 1000 | 38.73 |
| 08/25/2026 17:34 | 1000 | 38.73 |
| 08/25/2026 17:34 | 100 | 38.72 |
| 08/25/2026 17:34 | 400 | 38.72 |
| 08/25/2026 17:34 | 500 | 38.72 |
| 08/25/2026 17:34 | 100 | 38.71 |
| 08/25/2026 17:34 | 400 | 38.71 |
| 08/25/2026 17:34 | 6 | 38.71 |
| 08/25/2026 17:34 | 100 | 38.71 |
| 08/25/2026 17:34 | 200 | 38.70 |
| 08/25/2026 17:34 | 200 | 38.69 |
| 08/25/2026 17:34 | 200 | 38.69 |
| 08/25/2026 17:34 | 1000 | 38.68 |
| 08/25/2026 17:34 | 187 | 38.69 |
| 08/25/2026 17:34 | 813 | 38.69 |
| 08/25/2026 17:34 | 44 | 38.70 |
| 08/25/2026 17:34 | 1000 | 38.70 |
| 08/25/2026 17:34 | 400 | 38.70 |
| 08/25/2026 17:34 | 101 | 38.71 |
| 08/25/2026 17:34 | 801 | 38.71 |
| 08/25/2026 17:34 | 49 | 38.71 |
| 08/25/2026 17:34 | 200 | 38.71 |
| 08/25/2026 17:34 | 400 | 38.71 |
| 08/25/2026 17:34 | 50 | 38.71 |
| 08/25/2026 17:34 | 38 | 38.71 |
| 08/25/2026 17:34 | 12 | 38.71 |
| 08/25/2026 17:34 | 1000 | 38.71 |
| 08/25/2026 17:33 | 600 | 38.71 |
| 08/25/2026 17:33 | 100 | 38.71 |
| 08/25/2026 17:33 | 100 | 38.71 |
| 08/25/2026 17:33 | 5 | 38.70 |
| 08/25/2026 17:33 | 400 | 38.70 |
| 08/25/2026 17:33 | 400 | 38.70 |
| 08/25/2026 17:33 | 100 | 38.70 |
| 08/25/2026 17:33 | 2 | 38.70 |
| 08/25/2026 17:33 | 400 | 38.69 |
| 08/25/2026 17:33 | 200 | 38.69 |
| 08/25/2026 17:33 | 100 | 38.69 |
| 08/25/2026 17:33 | 13 | 38.685 |
| 08/25/2026 17:33 | 13 | 38.685 |
| 08/25/2026 17:33 | 10 | 38.685 |
| 08/25/2026 17:32 | 13 | 38.685 |
| 08/25/2026 17:32 | 300 | 38.69 |
| 08/25/2026 17:32 | 200 | 38.69 |
| 08/25/2026 17:32 | 200 | 38.69 |
| 08/25/2026 17:32 | 100 | 38.69 |
| 08/25/2026 17:32 | 300 | 38.69 |
| 08/25/2026 17:32 | 100 | 38.69 |
| 08/25/2026 17:32 | 14 | 38.69 |
| 08/25/2026 17:32 | 100 | 38.69 |
| 08/25/2026 17:32 | 400 | 38.69 |
| 08/25/2026 17:32 | 400 | 38.69 |
| 08/25/2026 17:32 | 300 | 38.69 |
| 08/25/2026 17:32 | 200 | 38.69 |
| 08/25/2026 17:32 | 10 | 38.685 |
| 08/25/2026 17:32 | 95 | 38.69 |
| 08/25/2026 17:32 | 200 | 38.69 |
| 08/25/2026 17:32 | 905 | 38.69 |
| 08/25/2026 17:32 | 400 | 38.69 |
| 08/25/2026 17:32 | 95 | 38.695 |
| 08/25/2026 17:32 | 63 | 38.695 |
| 08/25/2026 17:31 | 10 | 38.685 |
| 08/25/2026 17:31 | 100 | 38.68 |
| 08/25/2026 17:31 | 200 | 38.68 |
| 08/25/2026 17:31 | 9 | 38.68 |
| 08/25/2026 17:31 | 500 | 38.68 |
| 08/25/2026 17:31 | 100 | 38.67 |
| 08/25/2026 17:31 | 52 | 38.67 |
| 08/25/2026 17:31 | 85 | 38.67 |
| 08/25/2026 17:31 | 15 | 38.67 |
| 08/25/2026 17:31 | 100 | 38.67 |
| 08/25/2026 17:31 | 100 | 38.67 |
| 08/25/2026 17:31 | 400 | 38.67 |
| 08/25/2026 17:31 | 52 | 38.67 |
| 08/25/2026 17:31 | 35 | 38.67 |
| 08/25/2026 17:31 | 5 | 38.67 |
| 08/25/2026 17:31 | 300 | 38.67 |
| 08/25/2026 17:31 | 100 | 38.675 |
| 08/25/2026 17:30 | 200 | 38.66 |
| 08/25/2026 17:30 | 12 | 38.66 |
| 08/25/2026 17:30 | 200 | 38.66 |
| 08/25/2026 17:30 | 100 | 38.66 |
| 08/25/2026 17:30 | 200 | 38.66 |
| 08/25/2026 17:30 | 100 | 38.66 |
| 08/25/2026 17:30 | 400 | 38.66 |
| 08/25/2026 17:30 | 100 | 38.665 |
| 08/25/2026 17:30 | 158 | 38.665 |
| 08/25/2026 17:30 | 6 | 38.66 |
| 08/25/2026 17:30 | 100 | 38.645 |
| 08/25/2026 17:30 | 400 | 38.64 |
| 08/25/2026 17:30 | 200 | 38.64 |
| 08/25/2026 17:30 | 200 | 38.63 |
| 08/25/2026 17:30 | 62 | 38.63 |
| 08/25/2026 17:30 | 100 | 38.63 |
| 08/25/2026 17:30 | 100 | 38.625 |
| 08/25/2026 17:30 | 100 | 38.625 |
| 08/25/2026 17:29 | 400 | 38.63 |
| 08/25/2026 17:29 | 19 | 38.63 |
| 08/25/2026 17:29 | 200 | 38.63 |
| 08/25/2026 17:29 | 100 | 38.63 |
| 08/25/2026 17:29 | 12 | 38.63 |
| 08/25/2026 17:29 | 200 | 38.63 |
| 08/25/2026 17:29 | 200 | 38.63 |
| 08/25/2026 17:29 | 400 | 38.63 |
| 08/25/2026 17:29 | 100 | 38.64 |
| 08/25/2026 17:28 | 5 | 38.62 |
| 08/25/2026 17:28 | 10 | 38.615 |
| 08/25/2026 17:28 | 10 | 38.615 |
| 08/25/2026 17:28 | 7 | 38.61 |
| 08/25/2026 17:28 | 61 | 38.61 |
| 08/25/2026 17:28 | 1 | 38.61 |
| 08/25/2026 17:27 | 100 | 38.615 |
| 08/25/2026 17:27 | 5 | 38.61 |
| 08/25/2026 17:27 | 19 | 38.61 |
| 08/25/2026 17:27 | 1 | 38.61 |
| 08/25/2026 17:27 | 9 | 38.61 |
| 08/25/2026 17:26 | 5 | 38.61 |
| 08/25/2026 17:25 | 19 | 38.60 |
| 08/25/2026 17:24 | 95 | 38.60 |
| 08/25/2026 17:24 | 5 | 38.60 |
| 08/25/2026 17:24 | 100 | 38.605 |
| 08/25/2026 17:24 | 12 | 38.605 |
| 08/25/2026 17:24 | 200 | 38.60 |
| 08/25/2026 17:24 | 9 | 38.60 |
| 08/25/2026 17:24 | 6 | 38.60 |
| 08/25/2026 17:22 | 399 | 38.64 |
| 08/25/2026 17:22 | 1 | 38.64 |
| 08/25/2026 17:21 | 10 | 38.63 |
| 08/25/2026 17:21 | 400 | 38.62 |
| 08/25/2026 17:21 | 200 | 38.62 |
| 08/25/2026 17:20 | 100 | 38.60 |
| 08/25/2026 17:20 | 100 | 38.605 |
| 08/25/2026 17:19 | 400 | 38.58 |
| 08/25/2026 17:19 | 1 | 38.58 |
| 08/25/2026 17:19 | 300 | 38.57 |
| 08/25/2026 17:19 | 100 | 38.57 |
| 08/25/2026 17:19 | 100 | 38.565 |
| 08/25/2026 17:19 | 7 | 38.565 |
| 08/25/2026 17:19 | 151 | 38.565 |
| 08/25/2026 17:19 | 10 | 38.56 |
| 08/25/2026 17:19 | 10 | 38.55 |
| 08/25/2026 17:19 | 20 | 38.55 |
| 08/25/2026 17:19 | 9 | 38.55 |
| 08/25/2026 17:19 | 500 | 38.55 |
| 08/25/2026 17:18 | 14 | 38.545 |
| 08/25/2026 17:18 | 100 | 38.54 |
| 08/25/2026 17:18 | 100 | 38.54 |
| 08/25/2026 17:17 | 400 | 38.55 |
| 08/25/2026 17:17 | 200 | 38.55 |
| 08/25/2026 17:16 | 238 | 38.55 |
| 08/25/2026 17:16 | 162 | 38.55 |
| 08/25/2026 17:15 | 168 | 38.54 |
| 08/25/2026 17:15 | 32 | 38.54 |
| 08/25/2026 17:15 | 100 | 38.54 |
| 08/25/2026 17:15 | 100 | 38.54 |
| 08/25/2026 17:15 | 200 | 38.53 |
| 08/25/2026 17:15 | 200 | 38.53 |
| 08/25/2026 17:15 | 100 | 38.53 |
| 08/25/2026 17:15 | 400 | 38.53 |
| 08/25/2026 17:15 | 100 | 38.54 |
| 08/25/2026 17:15 | 200 | 38.54 |
| 08/25/2026 17:15 | 100 | 38.54 |
| 08/25/2026 17:15 | 200 | 38.54 |
| 08/25/2026 17:15 | 200 | 38.54 |
| 08/25/2026 17:15 | 400 | 38.54 |
| 08/25/2026 17:15 | 400 | 38.54 |
| 08/25/2026 17:15 | 100 | 38.55 |
| 08/25/2026 17:15 | 100 | 38.545 |
| 08/25/2026 17:14 | 1 | 38.545 |
| 08/25/2026 17:14 | 10 | 38.545 |
| 08/25/2026 17:14 | 23 | 38.545 |
| 08/25/2026 17:13 | 100 | 38.55 |
| 08/25/2026 17:13 | 100 | 38.55 |
| 08/25/2026 17:13 | 400 | 38.55 |
| 08/25/2026 17:13 | 100 | 38.55 |
| 08/25/2026 17:13 | 100 | 38.55 |
| 08/25/2026 17:13 | 100 | 38.56 |
| 08/25/2026 17:13 | 200 | 38.56 |
| 08/25/2026 17:13 | 300 | 38.56 |
| 08/25/2026 17:13 | 200 | 38.56 |
| 08/25/2026 17:13 | 500 | 38.56 |
| 08/25/2026 17:13 | 200 | 38.55 |
| 08/25/2026 17:13 | 100 | 38.55 |
| 08/25/2026 17:13 | 200 | 38.55 |
| 08/25/2026 17:13 | 500 | 38.55 |
| 08/25/2026 17:13 | 100 | 38.54 |
| 08/25/2026 17:12 | 100 | 38.545 |
| 08/25/2026 17:12 | 400 | 38.56 |
| 08/25/2026 17:12 | 38 | 38.57 |
| 08/25/2026 17:12 | 400 | 38.59 |
| 08/25/2026 17:12 | 400 | 38.59 |
| 08/25/2026 17:12 | 11 | 38.605 |
| 08/25/2026 17:11 | 200 | 38.60 |
| 08/25/2026 17:11 | 200 | 38.60 |
| 08/25/2026 17:10 | 32 | 38.595 |
| 08/25/2026 17:10 | 6 | 38.59 |
| 08/25/2026 17:10 | 5 | 38.59 |
| 08/25/2026 17:10 | 6 | 38.59 |
| 08/25/2026 17:10 | 11 | 38.595 |
| 08/25/2026 17:10 | 100 | 38.60 |
| 08/25/2026 17:10 | 20 | 38.605 |
| 08/25/2026 17:09 | 400 | 38.60 |
| 08/25/2026 17:09 | 100 | 38.60 |
| 08/25/2026 17:09 | 100 | 38.60 |
| 08/25/2026 17:09 | 400 | 38.60 |
| 08/25/2026 17:09 | 100 | 38.60 |
| 08/25/2026 17:09 | 100 | 38.60 |
| 08/25/2026 17:09 | 10 | 38.60 |
| 08/25/2026 17:09 | 10 | 38.60 |
| 08/25/2026 17:09 | 19 | 38.60 |
| 08/25/2026 17:09 | 400 | 38.60 |
| 08/25/2026 17:09 | 100 | 38.595 |
| 08/25/2026 17:09 | 400 | 38.59 |
| 08/25/2026 17:09 | 100 | 38.59 |
| 08/25/2026 17:09 | 2 | 38.59 |
| 08/25/2026 17:09 | 74 | 38.59 |
| 08/25/2026 17:09 | 100 | 38.59 |
| 08/25/2026 17:09 | 100 | 38.59 |
| 08/25/2026 17:09 | 400 | 38.59 |
| 08/25/2026 17:09 | 100 | 38.595 |
| 08/25/2026 17:09 | 2 | 38.60 |
| 08/25/2026 17:08 | 5 | 38.60 |
| 08/25/2026 17:08 | 39 | 38.60 |
| 08/25/2026 17:07 | 11 | 38.595 |
| 08/25/2026 17:07 | 100 | 38.59 |
| 08/25/2026 17:07 | 400 | 38.59 |
| 08/25/2026 17:07 | 1 | 38.59 |
| 08/25/2026 17:07 | 100 | 38.59 |
| 08/25/2026 17:07 | 19 | 38.58 |
| 08/25/2026 17:06 | 39 | 38.565 |
| 08/25/2026 17:06 | 1 | 38.58 |
| 08/25/2026 17:06 | 99 | 38.58 |
| 08/25/2026 17:06 | 18 | 38.58 |
| 08/25/2026 17:06 | 19 | 38.58 |
| 08/25/2026 17:06 | 100 | 38.58 |
| 08/25/2026 17:05 | 82 | 38.60 |
| 08/25/2026 17:05 | 5 | 38.60 |
| 08/25/2026 17:05 | 10 | 38.58 |
| 08/25/2026 17:03 | 20 | 38.57 |
| 08/25/2026 17:03 | 200 | 38.57 |
| 08/25/2026 17:03 | 200 | 38.575 |
| 08/25/2026 17:03 | 400 | 38.58 |
| 08/25/2026 17:03 | 100 | 38.57 |
| 08/25/2026 17:03 | 100 | 38.57 |
| 08/25/2026 17:03 | 5 | 38.57 |
| 08/25/2026 17:02 | 100 | 38.60 |
| 08/25/2026 17:02 | 100 | 38.60 |
| 08/25/2026 17:02 | 200 | 38.60 |
| 08/25/2026 17:02 | 400 | 38.60 |
| 08/25/2026 17:02 | 400 | 38.60 |
| 08/25/2026 17:02 | 300 | 38.58 |
| 08/25/2026 17:02 | 100 | 38.58 |
| 08/25/2026 17:00 | 5 | 38.58 |
| 08/25/2026 17:00 | 400 | 38.59 |
| 08/25/2026 17:00 | 100 | 38.59 |
| 08/25/2026 17:00 | 100 | 38.59 |
| 08/25/2026 17:00 | 93 | 38.58 |
| 08/25/2026 17:00 | 1 | 38.58 |
| 08/25/2026 17:00 | 94 | 38.58 |
| 08/25/2026 17:00 | 200 | 38.57 |
| 08/25/2026 17:00 | 400 | 38.56 |
| 08/25/2026 17:00 | 100 | 38.555 |
| 08/25/2026 17:00 | 100 | 38.545 |
| 08/25/2026 16:59 | 100 | 38.54 |
| 08/25/2026 16:59 | 100 | 38.55 |
| 08/25/2026 16:59 | 100 | 38.55 |
| 08/25/2026 16:59 | 600 | 38.54 |
| 08/25/2026 16:59 | 100 | 38.54 |
| 08/25/2026 16:59 | 400 | 38.54 |
| 08/25/2026 16:59 | 2 | 38.54 |
| 08/25/2026 16:59 | 100 | 38.54 |
| 08/25/2026 16:59 | 100 | 38.54 |
| 08/25/2026 16:59 | 100 | 38.56 |
| 08/25/2026 16:59 | 100 | 38.56 |
| 08/25/2026 16:59 | 200 | 38.56 |
| 08/25/2026 16:59 | 1 | 38.57 |
| 08/25/2026 16:59 | 47 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.58 |
| 08/25/2026 16:58 | 100 | 38.58 |
| 08/25/2026 16:58 | 100 | 38.58 |
| 08/25/2026 16:58 | 200 | 38.58 |
| 08/25/2026 16:58 | 100 | 38.58 |
| 08/25/2026 16:58 | 100 | 38.58 |
| 08/25/2026 16:58 | 100 | 38.58 |
| 08/25/2026 16:58 | 400 | 38.58 |
| 08/25/2026 16:58 | 200 | 38.58 |
| 08/25/2026 16:58 | 400 | 38.58 |
| 08/25/2026 16:58 | 100 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.58 |
| 08/25/2026 16:58 | 200 | 38.58 |
| 08/25/2026 16:58 | 52 | 38.58 |
| 08/25/2026 16:58 | 200 | 38.58 |
| 08/25/2026 16:58 | 200 | 38.58 |
| 08/25/2026 16:58 | 1200 | 38.58 |
| 08/25/2026 16:58 | 400 | 38.58 |
| 08/25/2026 16:58 | 400 | 38.58 |
| 08/25/2026 16:57 | 200 | 38.59 |
| 08/25/2026 16:57 | 200 | 38.59 |
| 08/25/2026 16:57 | 374 | 38.59 |
| 08/25/2026 16:57 | 126 | 38.585 |
| 08/25/2026 16:57 | 100 | 38.59 |
| 08/25/2026 16:57 | 100 | 38.59 |
| 08/25/2026 16:57 | 400 | 38.59 |
| 08/25/2026 16:57 | 200 | 38.58 |
| 08/25/2026 16:57 | 200 | 38.58 |
| 08/25/2026 16:57 | 400 | 38.58 |
| 08/25/2026 16:57 | 100 | 38.58 |
| 08/25/2026 16:57 | 100 | 38.58 |
| 08/25/2026 16:57 | 400 | 38.58 |
| 08/25/2026 16:57 | 100 | 38.58 |
| 08/25/2026 16:56 | 5 | 38.58 |
| 08/25/2026 16:56 | 13 | 38.57 |
| 08/25/2026 16:56 | 87 | 38.57 |
| 08/25/2026 16:56 | 100 | 38.57 |
| 08/25/2026 16:56 | 100 | 38.57 |
| 08/25/2026 16:56 | 300 | 38.56 |
| 08/25/2026 16:56 | 100 | 38.555 |
| 08/25/2026 16:55 | 1 | 38.555 |
| 08/25/2026 16:55 | 11 | 38.555 |
| 08/25/2026 16:55 | 100 | 38.555 |
| 08/25/2026 16:55 | 100 | 38.56 |
| 08/25/2026 16:54 | 2 | 38.56 |
| 08/25/2026 16:54 | 9 | 38.56 |
| 08/25/2026 16:54 | 100 | 38.565 |
| 08/25/2026 16:54 | 100 | 38.57 |
| 08/25/2026 16:54 | 100 | 38.57 |
| 08/25/2026 16:53 | 5 | 38.57 |
| 08/25/2026 16:53 | 100 | 38.57 |
| 08/25/2026 16:53 | 6 | 38.57 |
| 08/25/2026 16:53 | 100 | 38.57 |
| 08/25/2026 16:52 | 200 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:52 | 400 | 38.56 |
| 08/25/2026 16:52 | 1 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.55 |
| 08/25/2026 16:52 | 400 | 38.55 |
| 08/25/2026 16:52 | 200 | 38.55 |
| 08/25/2026 16:52 | 400 | 38.55 |
| 08/25/2026 16:52 | 400 | 38.55 |
| 08/25/2026 16:52 | 100 | 38.55 |
| 08/25/2026 16:52 | 100 | 38.55 |
| 08/25/2026 16:52 | 200 | 38.55 |
| 08/25/2026 16:52 | 100 | 38.555 |
| 08/25/2026 16:52 | 200 | 38.56 |
| 08/25/2026 16:52 | 68 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:52 | 44 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.55 |
| 08/25/2026 16:52 | 5 | 38.55 |
| 08/25/2026 16:52 | 700 | 38.55 |
| 08/25/2026 16:51 | 400 | 38.54 |
| 08/25/2026 16:51 | 100 | 38.54 |
| 08/25/2026 16:51 | 60 | 38.54 |
| 08/25/2026 16:51 | 40 | 38.54 |
| 08/25/2026 16:51 | 100 | 38.53 |
| 08/25/2026 16:51 | 230 | 38.53 |
| 08/25/2026 16:51 | 70 | 38.53 |
| 08/25/2026 16:51 | 500 | 38.52 |
| 08/25/2026 16:51 | 66 | 38.52 |
| 08/25/2026 16:51 | 1 | 38.52 |
| 08/25/2026 16:51 | 100 | 38.52 |
| 08/25/2026 16:51 | 2 | 38.53 |
| 08/25/2026 16:51 | 100 | 38.535 |
| 08/25/2026 16:50 | 100 | 38.545 |
| 08/25/2026 16:50 | 100 | 38.55 |
| 08/25/2026 16:50 | 100 | 38.555 |
| 08/25/2026 16:50 | 100 | 38.555 |
| 08/25/2026 16:49 | 100 | 38.575 |
| 08/25/2026 16:49 | 100 | 38.57 |
| 08/25/2026 16:49 | 100 | 38.565 |
| 08/25/2026 16:49 | 100 | 38.565 |
| 08/25/2026 16:49 | 400 | 38.56 |
| 08/25/2026 16:49 | 10 | 38.56 |
| 08/25/2026 16:49 | 100 | 38.56 |
| 08/25/2026 16:49 | 100 | 38.565 |
| 08/25/2026 16:49 | 100 | 38.565 |
| 08/25/2026 16:49 | 200 | 38.56 |
| 08/25/2026 16:49 | 200 | 38.56 |
| 08/25/2026 16:49 | 1600 | 38.56 |
| 08/25/2026 16:49 | 600 | 38.56 |
| 08/25/2026 16:49 | 1 | 38.57 |
| 08/25/2026 16:49 | 100 | 38.575 |
| 08/25/2026 16:48 | 100 | 38.57 |
| 08/25/2026 16:48 | 100 | 38.58 |
| 08/25/2026 16:48 | 800 | 38.58 |
| 08/25/2026 16:48 | 1 | 38.59 |
| 08/25/2026 16:48 | 100 | 38.595 |
| 08/25/2026 16:48 | 5 | 38.60 |
| 08/25/2026 16:48 | 800 | 38.60 |
| 08/25/2026 16:47 | 99 | 38.62 |
| 08/25/2026 16:47 | 1 | 38.62 |
| 08/25/2026 16:46 | 5 | 38.64 |
| 08/25/2026 16:46 | 100 | 38.64 |
| 08/25/2026 16:46 | 800 | 38.65 |
| 08/25/2026 16:46 | 800 | 38.65 |
| 08/25/2026 16:46 | 4 | 38.66 |
| 08/25/2026 16:46 | 100 | 38.66 |
| 08/25/2026 16:46 | 6 | 38.66 |
| 08/25/2026 16:46 | 100 | 38.65 |
| 08/25/2026 16:46 | 100 | 38.65 |
| 08/25/2026 16:46 | 500 | 38.65 |
| 08/25/2026 16:46 | 100 | 38.64 |
| 08/25/2026 16:45 | 100 | 38.64 |
| 08/25/2026 16:45 | 400 | 38.63 |
| 08/25/2026 16:45 | 400 | 38.63 |
| 08/25/2026 16:45 | 800 | 38.63 |
| 08/25/2026 16:44 | 100 | 38.635 |
| 08/25/2026 16:44 | 100 | 38.64 |
| 08/25/2026 16:44 | 100 | 38.64 |
| 08/25/2026 16:44 | 100 | 38.64 |
| 08/25/2026 16:44 | 300 | 38.64 |
| 08/25/2026 16:44 | 200 | 38.64 |
| 08/25/2026 16:44 | 100 | 38.64 |
| 08/25/2026 16:44 | 100 | 38.64 |
| 08/25/2026 16:44 | 100 | 38.63 |
| 08/25/2026 16:44 | 200 | 38.63 |
| 08/25/2026 16:44 | 10 | 38.62 |
| 08/25/2026 16:43 | 100 | 38.61 |
| 08/25/2026 16:43 | 100 | 38.60 |
| 08/25/2026 16:43 | 300 | 38.60 |
| 08/25/2026 16:42 | 500 | 38.62 |
| 08/25/2026 16:42 | 100 | 38.62 |
| 08/25/2026 16:42 | 15 | 38.63 |
| 08/25/2026 16:41 | 100 | 38.635 |
| 08/25/2026 16:41 | 5 | 38.63 |
| 08/25/2026 16:41 | 95 | 38.63 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 200 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 200 | 38.62 |
| 08/25/2026 16:41 | 300 | 38.62 |
| 08/25/2026 16:41 | 200 | 38.625 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.615 |
| 08/25/2026 16:41 | 100 | 38.615 |
| 08/25/2026 16:41 | 100 | 38.615 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 200 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 1600 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 100 | 38.62 |
| 08/25/2026 16:41 | 500 | 38.62 |
| 08/25/2026 16:40 | 200 | 38.61 |
| 08/25/2026 16:40 | 100 | 38.61 |
| 08/25/2026 16:40 | 100 | 38.61 |
| 08/25/2026 16:40 | 100 | 38.61 |
| 08/25/2026 16:40 | 300 | 38.61 |
| 08/25/2026 16:40 | 200 | 38.61 |
| 08/25/2026 16:40 | 100 | 38.605 |
| 08/25/2026 16:40 | 1600 | 38.61 |
| 08/25/2026 16:39 | 95 | 38.61 |
| 08/25/2026 16:39 | 5 | 38.61 |
| 08/25/2026 16:38 | 100 | 38.61 |
| 08/25/2026 16:38 | 100 | 38.60 |
| 08/25/2026 16:38 | 100 | 38.60 |
| 08/25/2026 16:38 | 300 | 38.60 |
| 08/25/2026 16:38 | 100 | 38.59 |
| 08/25/2026 16:38 | 16 | 38.585 |
| 08/25/2026 16:38 | 300 | 38.58 |
| 08/25/2026 16:37 | 90 | 38.58 |
| 08/25/2026 16:37 | 1148 | 38.58 |
| 08/25/2026 16:37 | 37 | 38.58 |
| 08/25/2026 16:37 | 415 | 38.58 |
| 08/25/2026 16:37 | 400 | 38.60 |
| 08/25/2026 16:37 | 400 | 38.60 |
| 08/25/2026 16:37 | 400 | 38.60 |
| 08/25/2026 16:37 | 400 | 38.60 |
| 08/25/2026 16:37 | 29 | 38.61 |
| 08/25/2026 16:36 | 300 | 38.61 |
| 08/25/2026 16:36 | 300 | 38.61 |
| 08/25/2026 16:36 | 100 | 38.595 |
| 08/25/2026 16:36 | 300 | 38.59 |
| 08/25/2026 16:36 | 300 | 38.59 |
| 08/25/2026 16:36 | 800 | 38.60 |
| 08/25/2026 16:36 | 800 | 38.60 |
| 08/25/2026 16:36 | 300 | 38.61 |
| 08/25/2026 16:36 | 100 | 38.61 |
| 08/25/2026 16:36 | 6 | 38.60 |
| 08/25/2026 16:36 | 512 | 38.60 |
| 08/25/2026 16:36 | 16 | 38.60 |
| 08/25/2026 16:36 | 52 | 38.59 |
| 08/25/2026 16:36 | 100 | 38.59 |
| 08/25/2026 16:36 | 200 | 38.59 |
| 08/25/2026 16:36 | 200 | 38.59 |
| 08/25/2026 16:36 | 100 | 38.59 |
| 08/25/2026 16:36 | 300 | 38.59 |
| 08/25/2026 16:36 | 100 | 38.585 |
| 08/25/2026 16:36 | 70 | 38.58 |
| 08/25/2026 16:35 | 100 | 38.57 |
| 08/25/2026 16:35 | 80 | 38.565 |
| 08/25/2026 16:35 | 300 | 38.57 |
| 08/25/2026 16:35 | 80 | 38.575 |
| 08/25/2026 16:35 | 30 | 38.58 |
| 08/25/2026 16:35 | 100 | 38.57 |
| 08/25/2026 16:34 | 300 | 38.57 |
| 08/25/2026 16:34 | 1 | 38.58 |
| 08/25/2026 16:33 | 222 | 38.59 |
| 08/25/2026 16:33 | 300 | 38.59 |
| 08/25/2026 16:33 | 200 | 38.58 |
| 08/25/2026 16:33 | 100 | 38.58 |
| 08/25/2026 16:33 | 100 | 38.585 |
| 08/25/2026 16:33 | 100 | 38.58 |
| 08/25/2026 16:33 | 200 | 38.58 |
| 08/25/2026 16:33 | 21 | 38.57 |
| 08/25/2026 16:33 | 95 | 38.55 |
| 08/25/2026 16:33 | 5 | 38.55 |
| 08/25/2026 16:33 | 100 | 38.555 |
| 08/25/2026 16:32 | 5 | 38.57 |
| 08/25/2026 16:32 | 100 | 38.55 |
| 08/25/2026 16:32 | 300 | 38.55 |
| 08/25/2026 16:32 | 400 | 38.55 |
| 08/25/2026 16:32 | 24 | 38.54 |
| 08/25/2026 16:32 | 100 | 38.53 |
| 08/25/2026 16:32 | 300 | 38.53 |
| 08/25/2026 16:32 | 300 | 38.52 |
| 08/25/2026 16:31 | 200 | 38.53 |
| 08/25/2026 16:31 | 1200 | 38.53 |
| 08/25/2026 16:31 | 200 | 38.53 |
| 08/25/2026 16:31 | 100 | 38.53 |
| 08/25/2026 16:31 | 1 | 38.52 |
| 08/25/2026 16:31 | 22 | 38.52 |
| 08/25/2026 16:31 | 100 | 38.52 |
| 08/25/2026 16:31 | 126 | 38.525 |
| 08/25/2026 16:31 | 100 | 38.535 |
| 08/25/2026 16:31 | 200 | 38.54 |
| 08/25/2026 16:31 | 200 | 38.55 |
| 08/25/2026 16:31 | 200 | 38.55 |
| 08/25/2026 16:31 | 100 | 38.57 |
| 08/25/2026 16:31 | 100 | 38.57 |
| 08/25/2026 16:31 | 300 | 38.56 |
| 08/25/2026 16:31 | 100 | 38.56 |
| 08/25/2026 16:31 | 5 | 38.57 |
| 08/25/2026 16:30 | 200 | 38.56 |
| 08/25/2026 16:30 | 100 | 38.55 |
| 08/25/2026 16:30 | 200 | 38.55 |
| 08/25/2026 16:30 | 300 | 38.55 |
| 08/25/2026 16:30 | 200 | 38.55 |
| 08/25/2026 16:30 | 100 | 38.55 |
| 08/25/2026 16:30 | 200 | 38.55 |
| 08/25/2026 16:30 | 300 | 38.55 |
| 08/25/2026 16:30 | 200 | 38.56 |
| 08/25/2026 16:30 | 100 | 38.56 |
| 08/25/2026 16:30 | 300 | 38.56 |
| 08/25/2026 16:30 | 300 | 38.54 |
| 08/25/2026 16:30 | 100 | 38.53 |
| 08/25/2026 16:30 | 100 | 38.53 |
| 08/25/2026 16:30 | 200 | 38.53 |
| 08/25/2026 16:30 | 248 | 38.53 |
| 08/25/2026 16:30 | 100 | 38.53 |
| 08/25/2026 16:30 | 300 | 38.53 |
| 08/25/2026 16:30 | 200 | 38.53 |
| 08/25/2026 16:30 | 100 | 38.535 |
| 08/25/2026 16:30 | 200 | 38.52 |
| 08/25/2026 16:30 | 100 | 38.52 |
| 08/25/2026 16:30 | 100 | 38.52 |
| 08/25/2026 16:30 | 200 | 38.52 |
| 08/25/2026 16:30 | 300 | 38.52 |
| 08/25/2026 16:30 | 400 | 38.51 |
| 08/25/2026 16:30 | 200 | 38.51 |
| 08/25/2026 16:30 | 100 | 38.51 |
| 08/25/2026 16:30 | 100 | 38.51 |
| 08/25/2026 16:30 | 100 | 38.51 |
| 08/25/2026 16:30 | 100 | 38.51 |
| 08/25/2026 16:30 | 100 | 38.51 |
| 08/25/2026 16:30 | 129 | 38.50 |
| 08/25/2026 16:30 | 300 | 38.50 |
| 08/25/2026 16:30 | 100 | 38.50 |
| 08/25/2026 16:30 | 400 | 38.50 |
| 08/25/2026 16:30 | 300 | 38.49 |
| 08/25/2026 16:30 | 200 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 300 | 38.49 |
| 08/25/2026 16:30 | 88 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 300 | 38.49 |
| 08/25/2026 16:30 | 200 | 38.49 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 69 | 38.48 |
| 08/25/2026 16:30 | 31 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 1600 | 38.48 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 126 | 38.485 |
| 08/25/2026 16:30 | 79 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 47 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 47 | 38.48 |
| 08/25/2026 16:30 | 27 | 38.48 |
| 08/25/2026 16:30 | 74 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 52 | 38.48 |
| 08/25/2026 16:30 | 48 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 93 | 38.48 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 74 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 300 | 38.47 |
| 08/25/2026 16:30 | 100 | 38.47 |
| 08/25/2026 16:30 | 100 | 38.47 |
| 08/25/2026 16:30 | 158 | 38.47 |
| 08/25/2026 16:30 | 142 | 38.47 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 1 | 38.485 |
| 08/25/2026 16:30 | 108 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 1 | 38.48 |
| 08/25/2026 16:30 | 9 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 12 | 38.48 |
| 08/25/2026 16:30 | 118 | 38.48 |
| 08/25/2026 16:30 | 4 | 38.48 |
| 08/25/2026 16:30 | 10 | 38.48 |
| 08/25/2026 16:30 | 34 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 43 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 200 | 38.475 |
| 08/25/2026 16:30 | 200 | 38.475 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 62 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 146 | 38.49 |
| 08/25/2026 16:30 | 300 | 38.48 |
| 08/25/2026 16:30 | 76 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 200 | 38.49 |
| 08/25/2026 16:30 | 200 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.48 |
| 08/25/2026 16:30 | 32 | 38.48 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 200 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 200 | 38.485 |
| 08/25/2026 16:30 | 100 | 38.49 |
| 08/25/2026 16:30 | 100 | 38.51 |
| 08/25/2026 16:30 | 10 | 38.51 |
| 08/25/2026 16:30 | 90 | 38.51 |
| 08/25/2026 16:30 | 3 | 38.52 |
| 08/25/2026 16:30 | 100 | 38.52 |
| 08/25/2026 16:30 | 100 | 38.54 |
| 08/25/2026 16:30 | 200 | 38.55 |
| 08/25/2026 16:30 | 200 | 38.55 |
| 08/25/2026 16:30 | 400 | 38.56 |
| 08/25/2026 16:30 | 400 | 38.56 |
| 08/25/2026 16:30 | 400 | 38.56 |
| 08/25/2026 16:30 | 200 | 38.57 |
| 08/25/2026 16:30 | 200 | 38.57 |
| 08/25/2026 16:30 | 200 | 38.57 |
| 08/25/2026 16:30 | 11 | 38.585 |
| 08/25/2026 16:29 | 100 | 38.60 |
| 08/25/2026 16:29 | 26 | 38.595 |
| 08/25/2026 16:29 | 100 | 38.595 |
| 08/25/2026 16:29 | 1600 | 38.60 |
| 08/25/2026 16:29 | 100 | 38.61 |
| 08/25/2026 16:29 | 100 | 38.61 |
| 08/25/2026 16:29 | 15 | 38.61 |
| 08/25/2026 16:29 | 200 | 38.61 |
| 08/25/2026 16:29 | 5 | 38.61 |
| 08/25/2026 16:28 | 100 | 38.595 |
| 08/25/2026 16:28 | 7 | 38.60 |
| 08/25/2026 16:28 | 100 | 38.60 |
| 08/25/2026 16:28 | 100 | 38.60 |
| 08/25/2026 16:28 | 300 | 38.60 |
| 08/25/2026 16:28 | 100 | 38.595 |
| 08/25/2026 16:28 | 400 | 38.60 |
| 08/25/2026 16:28 | 400 | 38.60 |
| 08/25/2026 16:28 | 100 | 38.61 |
| 08/25/2026 16:28 | 100 | 38.605 |
| 08/25/2026 16:28 | 100 | 38.60 |
| 08/25/2026 16:28 | 100 | 38.60 |
| 08/25/2026 16:28 | 10 | 38.60 |
| 08/25/2026 16:27 | 200 | 38.60 |
| 08/25/2026 16:27 | 4 | 38.60 |
| 08/25/2026 16:27 | 100 | 38.60 |
| 08/25/2026 16:27 | 5 | 38.60 |
| 08/25/2026 16:27 | 42 | 38.59 |
| 08/25/2026 16:27 | 5 | 38.58 |
| 08/25/2026 16:27 | 5 | 38.58 |
| 08/25/2026 16:26 | 13 | 38.575 |
| 08/25/2026 16:26 | 200 | 38.60 |
| 08/25/2026 16:26 | 200 | 38.60 |
| 08/25/2026 16:26 | 100 | 38.60 |
| 08/25/2026 16:26 | 18 | 38.595 |
| 08/25/2026 16:26 | 126 | 38.60 |
| 08/25/2026 16:26 | 5 | 38.60 |
| 08/25/2026 16:26 | 19 | 38.615 |
| 08/25/2026 16:26 | 39 | 38.615 |
| 08/25/2026 16:25 | 800 | 38.62 |
| 08/25/2026 16:25 | 5 | 38.62 |
| 08/25/2026 16:24 | 5 | 38.61 |
| 08/25/2026 16:24 | 182 | 38.61 |
| 08/25/2026 16:24 | 43 | 38.61 |
| 08/25/2026 16:24 | 75 | 38.61 |
| 08/25/2026 16:24 | 100 | 38.60 |
| 08/25/2026 16:24 | 100 | 38.57 |
| 08/25/2026 16:24 | 300 | 38.57 |
| 08/25/2026 16:24 | 300 | 38.57 |
| 08/25/2026 16:24 | 100 | 38.57 |
| 08/25/2026 16:23 | 5 | 38.58 |
| 08/25/2026 16:23 | 6 | 38.58 |
| 08/25/2026 16:23 | 18 | 38.59 |
| 08/25/2026 16:22 | 100 | 38.59 |
| 08/25/2026 16:22 | 200 | 38.59 |
| 08/25/2026 16:22 | 5 | 38.60 |
| 08/25/2026 16:22 | 200 | 38.64 |
| 08/25/2026 16:21 | 12 | 38.65 |
| 08/25/2026 16:21 | 10 | 38.64 |
| 08/25/2026 16:21 | 5 | 38.63 |
| 08/25/2026 16:21 | 100 | 38.63 |
| 08/25/2026 16:20 | 300 | 38.64 |
| 08/25/2026 16:20 | 100 | 38.64 |
| 08/25/2026 16:20 | 300 | 38.65 |
| 08/25/2026 16:20 | 200 | 38.65 |
| 08/25/2026 16:20 | 100 | 38.65 |
| 08/25/2026 16:20 | 100 | 38.65 |
| 08/25/2026 16:20 | 100 | 38.65 |
| 08/25/2026 16:20 | 126 | 38.65 |
| 08/25/2026 16:20 | 174 | 38.65 |
| 08/25/2026 16:20 | 74 | 38.645 |
| 08/25/2026 16:20 | 126 | 38.645 |
| 08/25/2026 16:20 | 100 | 38.645 |
| 08/25/2026 16:20 | 245 | 38.63 |
| 08/25/2026 16:20 | 400 | 38.63 |
| 08/25/2026 16:19 | 200 | 38.63 |
| 08/25/2026 16:19 | 300 | 38.63 |
| 08/25/2026 16:19 | 100 | 38.63 |
| 08/25/2026 16:18 | 300 | 38.65 |
| 08/25/2026 16:18 | 10 | 38.66 |
| 08/25/2026 16:18 | 100 | 38.655 |
| 08/25/2026 16:18 | 200 | 38.66 |
| 08/25/2026 16:18 | 200 | 38.66 |
| 08/25/2026 16:18 | 100 | 38.66 |
| 08/25/2026 16:17 | 300 | 38.66 |
| 08/25/2026 16:17 | 200 | 38.66 |
| 08/25/2026 16:17 | 100 | 38.66 |
| 08/25/2026 16:17 | 125 | 38.67 |
| 08/25/2026 16:17 | 1200 | 38.675 |
| 08/25/2026 16:17 | 200 | 38.67 |
| 08/25/2026 16:17 | 200 | 38.67 |
| 08/25/2026 16:17 | 200 | 38.67 |
| 08/25/2026 16:17 | 1600 | 38.67 |
| 08/25/2026 16:17 | 42 | 38.67 |
| 08/25/2026 16:17 | 100 | 38.67 |
| 08/25/2026 16:17 | 300 | 38.67 |
| 08/25/2026 16:17 | 300 | 38.69 |
| 08/25/2026 16:16 | 5 | 38.71 |
| 08/25/2026 16:16 | 49 | 38.71 |
| 08/25/2026 16:16 | 4 | 38.70 |
| 08/25/2026 16:16 | 10 | 38.69 |
| 08/25/2026 16:16 | 16 | 38.69 |
| 08/25/2026 16:16 | 16 | 38.685 |
| 08/25/2026 16:16 | 15 | 38.68 |
| 08/25/2026 16:16 | 20 | 38.68 |
| 08/25/2026 16:15 | 188 | 38.68 |
| 08/25/2026 16:15 | 109 | 38.68 |
| 08/25/2026 16:15 | 13 | 38.68 |
| 08/25/2026 16:15 | 100 | 38.68 |
| 08/25/2026 16:15 | 100 | 38.67 |
| 08/25/2026 16:15 | 200 | 38.66 |
| 08/25/2026 16:15 | 1200 | 38.66 |
| 08/25/2026 16:15 | 126 | 38.665 |
| 08/25/2026 16:15 | 1600 | 38.67 |
| 08/25/2026 16:14 | 100 | 38.67 |
| 08/25/2026 16:14 | 300 | 38.67 |
| 08/25/2026 16:14 | 100 | 38.67 |
| 08/25/2026 16:14 | 100 | 38.66 |
| 08/25/2026 16:14 | 14 | 38.66 |
| 08/25/2026 16:14 | 25 | 38.66 |
| 08/25/2026 16:14 | 25 | 38.66 |
| 08/25/2026 16:14 | 25 | 38.66 |
| 08/25/2026 16:14 | 10 | 38.65 |
| 08/25/2026 16:14 | 14 | 38.65 |
| 08/25/2026 16:13 | 4 | 38.655 |
| 08/25/2026 16:13 | 17 | 38.65 |
| 08/25/2026 16:13 | 100 | 38.65 |
| 08/25/2026 16:13 | 200 | 38.64 |
| 08/25/2026 16:13 | 200 | 38.64 |
| 08/25/2026 16:13 | 200 | 38.64 |
| 08/25/2026 16:13 | 8 | 38.64 |
| 08/25/2026 16:13 | 1 | 38.64 |
| 08/25/2026 16:13 | 2 | 38.64 |
| 08/25/2026 16:13 | 80 | 38.64 |
| 08/25/2026 16:13 | 300 | 38.64 |
| 08/25/2026 16:13 | 100 | 38.635 |
| 08/25/2026 16:12 | 20 | 38.63 |
| 08/25/2026 16:12 | 100 | 38.625 |
| 08/25/2026 16:12 | 126 | 38.625 |
| 08/25/2026 16:12 | 16 | 38.61 |
| 08/25/2026 16:12 | 300 | 38.61 |
| 08/25/2026 16:12 | 100 | 38.61 |
| 08/25/2026 16:12 | 100 | 38.61 |
| 08/25/2026 16:12 | 200 | 38.61 |
| 08/25/2026 16:12 | 400 | 38.61 |
| 08/25/2026 16:12 | 400 | 38.61 |
| 08/25/2026 16:12 | 1200 | 38.61 |
| 08/25/2026 16:12 | 400 | 38.62 |
| 08/25/2026 16:12 | 400 | 38.62 |
| 08/25/2026 16:12 | 400 | 38.62 |
| 08/25/2026 16:12 | 400 | 38.62 |
| 08/25/2026 16:12 | 100 | 38.62 |
| 08/25/2026 16:12 | 10 | 38.625 |
| 08/25/2026 16:12 | 12 | 38.63 |
| 08/25/2026 16:11 | 25 | 38.62 |
| 08/25/2026 16:11 | 16 | 38.615 |
| 08/25/2026 16:11 | 10 | 38.61 |
| 08/25/2026 16:10 | 100 | 38.59 |
| 08/25/2026 16:10 | 100 | 38.59 |
| 08/25/2026 16:10 | 300 | 38.59 |
| 08/25/2026 16:10 | 100 | 38.59 |
| 08/25/2026 16:10 | 200 | 38.59 |
| 08/25/2026 16:10 | 100 | 38.59 |
| 08/25/2026 16:10 | 9 | 38.58 |
| 08/25/2026 16:10 | 22 | 38.575 |
| 08/25/2026 16:09 | 300 | 38.57 |
| 08/25/2026 16:09 | 4 | 38.57 |
| 08/25/2026 16:09 | 16 | 38.565 |
| 08/25/2026 16:09 | 5 | 38.56 |
| 08/25/2026 16:09 | 200 | 38.56 |
| 08/25/2026 16:08 | 4 | 38.56 |
| 08/25/2026 16:08 | 10 | 38.56 |
| 08/25/2026 16:08 | 10 | 38.56 |
| 08/25/2026 16:07 | 4 | 38.55 |
| 08/25/2026 16:07 | 100 | 38.55 |
| 08/25/2026 16:07 | 16 | 38.55 |
| 08/25/2026 16:07 | 100 | 38.535 |
| 08/25/2026 16:07 | 100 | 38.535 |
| 08/25/2026 16:07 | 34 | 38.54 |
| 08/25/2026 16:07 | 100 | 38.54 |
| 08/25/2026 16:07 | 100 | 38.54 |
| 08/25/2026 16:06 | 100 | 38.55 |
| 08/25/2026 16:06 | 100 | 38.55 |
| 08/25/2026 16:06 | 10 | 38.55 |
| 08/25/2026 16:06 | 100 | 38.55 |
| 08/25/2026 16:06 | 95 | 38.55 |
| 08/25/2026 16:06 | 274 | 38.55 |
| 08/25/2026 16:06 | 126 | 38.55 |
| 08/25/2026 16:06 | 100 | 38.55 |
| 08/25/2026 16:06 | 300 | 38.55 |
| 08/25/2026 16:06 | 200 | 38.54 |
| 08/25/2026 16:06 | 2 | 38.54 |
| 08/25/2026 16:06 | 300 | 38.55 |
| 08/25/2026 16:06 | 100 | 38.55 |
| 08/25/2026 16:06 | 100 | 38.55 |
| 08/25/2026 16:06 | 300 | 38.55 |
| 08/25/2026 16:06 | 10 | 38.55 |
| 08/25/2026 16:06 | 100 | 38.55 |
| 08/25/2026 16:05 | 104 | 38.55 |
| 08/25/2026 16:05 | 5 | 38.55 |
| 08/25/2026 16:05 | 100 | 38.545 |
| 08/25/2026 16:05 | 300 | 38.55 |
| 08/25/2026 16:05 | 100 | 38.535 |
| 08/25/2026 16:05 | 100 | 38.54 |
| 08/25/2026 16:05 | 300 | 38.54 |
| 08/25/2026 16:05 | 300 | 38.54 |
| 08/25/2026 16:05 | 100 | 38.535 |
| 08/25/2026 16:05 | 60 | 38.535 |
| 08/25/2026 16:05 | 100 | 38.54 |
| 08/25/2026 16:05 | 200 | 38.54 |
| 08/25/2026 16:05 | 200 | 38.54 |
| 08/25/2026 16:05 | 200 | 38.54 |
| 08/25/2026 16:05 | 200 | 38.55 |
| 08/25/2026 16:05 | 400 | 38.55 |
| 08/25/2026 16:05 | 100 | 38.55 |
| 08/25/2026 16:05 | 1200 | 38.55 |
| 08/25/2026 16:05 | 600 | 38.555 |
| 08/25/2026 16:05 | 200 | 38.555 |
| 08/25/2026 16:05 | 1 | 38.56 |
| 08/25/2026 16:05 | 10 | 38.53 |
| 08/25/2026 16:05 | 100 | 38.52 |
| 08/25/2026 16:04 | 100 | 38.52 |
| 08/25/2026 16:04 | 100 | 38.525 |
| 08/25/2026 16:04 | 37 | 38.53 |
| 08/25/2026 16:04 | 4 | 38.55 |
| 08/25/2026 16:04 | 200 | 38.56 |
| 08/25/2026 16:04 | 400 | 38.56 |
| 08/25/2026 16:04 | 300 | 38.56 |
| 08/25/2026 16:04 | 100 | 38.56 |
| 08/25/2026 16:03 | 100 | 38.575 |
| 08/25/2026 16:03 | 16 | 38.565 |
| 08/25/2026 16:03 | 100 | 38.57 |
| 08/25/2026 16:02 | 475 | 38.57 |
| 08/25/2026 16:02 | 100 | 38.57 |
| 08/25/2026 16:02 | 10 | 38.60 |
| 08/25/2026 16:02 | 10 | 38.61 |
| 08/25/2026 16:02 | 16 | 38.60 |
| 08/25/2026 16:02 | 400 | 38.60 |
| 08/25/2026 16:02 | 16 | 38.59 |
| 08/25/2026 16:01 | 200 | 38.59 |
| 08/25/2026 16:01 | 10 | 38.57 |
| 08/25/2026 16:01 | 500 | 38.56 |
| 08/25/2026 16:01 | 36 | 38.56 |
| 08/25/2026 16:01 | 100 | 38.56 |
| 08/25/2026 16:01 | 500 | 38.55 |
| 08/25/2026 16:00 | 100 | 38.535 |
| 08/25/2026 16:00 | 10 | 38.55 |
| 08/25/2026 16:00 | 100 | 38.55 |
| 08/25/2026 16:00 | 200 | 38.55 |
| 08/25/2026 15:59 | 16 | 38.555 |
| 08/25/2026 15:59 | 400 | 38.55 |
| 08/25/2026 15:59 | 200 | 38.55 |
| 08/25/2026 15:58 | 33 | 38.55 |
| 08/25/2026 15:58 | 10 | 38.55 |
| 08/25/2026 15:57 | 10 | 38.57 |
| 08/25/2026 15:57 | 63 | 38.57 |
| 08/25/2026 15:57 | 29 | 38.58 |
| 08/25/2026 15:56 | 3 | 38.57 |
| 08/25/2026 15:56 | 10 | 38.57 |
| 08/25/2026 15:56 | 1600 | 38.56 |
| 08/25/2026 15:56 | 100 | 38.545 |
| 08/25/2026 15:56 | 100 | 38.555 |
| 08/25/2026 15:56 | 100 | 38.545 |
| 08/25/2026 15:55 | 12 | 38.545 |
| 08/25/2026 15:55 | 200 | 38.545 |
| 08/25/2026 15:55 | 22 | 38.545 |
| 08/25/2026 15:55 | 100 | 38.545 |
| 08/25/2026 15:55 | 100 | 38.545 |
| 08/25/2026 15:55 | 100 | 38.54 |
| 08/25/2026 15:55 | 14 | 38.52 |
| 08/25/2026 15:55 | 500 | 38.50 |
| 08/25/2026 15:55 | 100 | 38.50 |
| 08/25/2026 15:55 | 200 | 38.49 |
| 08/25/2026 15:55 | 800 | 38.49 |
| 08/25/2026 15:55 | 200 | 38.49 |
| 08/25/2026 15:55 | 28 | 38.49 |
| 08/25/2026 15:55 | 123 | 38.495 |
| 08/25/2026 15:54 | 100 | 38.50 |
| 08/25/2026 15:54 | 10 | 38.52 |
| 08/25/2026 15:54 | 19 | 38.525 |
| 08/25/2026 15:54 | 10 | 38.52 |
| 08/25/2026 15:53 | 18 | 38.51 |
| 08/25/2026 15:53 | 4 | 38.51 |
| 08/25/2026 15:53 | 500 | 38.51 |
| 08/25/2026 15:53 | 56 | 38.51 |
| 08/25/2026 15:53 | 60 | 38.51 |
| 08/25/2026 15:53 | 80 | 38.51 |
| 08/25/2026 15:53 | 31 | 38.51 |
| 08/25/2026 15:53 | 19 | 38.51 |
| 08/25/2026 15:53 | 10 | 38.51 |
| 08/25/2026 15:52 | 100 | 38.495 |
| 08/25/2026 15:52 | 200 | 38.50 |
| 08/25/2026 15:52 | 200 | 38.50 |
| 08/25/2026 15:52 | 200 | 38.48 |
| 08/25/2026 15:52 | 200 | 38.48 |
| 08/25/2026 15:52 | 19 | 38.50 |
| 08/25/2026 15:52 | 78 | 38.50 |
| 08/25/2026 15:52 | 100 | 38.49 |
| 08/25/2026 15:52 | 200 | 38.49 |
| 08/25/2026 15:51 | 10 | 38.49 |
| 08/25/2026 15:51 | 100 | 38.49 |
| 08/25/2026 15:51 | 300 | 38.49 |
| 08/25/2026 15:51 | 100 | 38.49 |
| 08/25/2026 15:51 | 1200 | 38.49 |
| 08/25/2026 15:51 | 200 | 38.49 |
| 08/25/2026 15:50 | 100 | 38.49 |
| 08/25/2026 15:50 | 8 | 38.48 |
| 08/25/2026 15:50 | 1 | 38.48 |
| 08/25/2026 15:50 | 9 | 38.48 |
| 08/25/2026 15:49 | 100 | 38.45 |
| 08/25/2026 15:49 | 10 | 38.45 |
| 08/25/2026 15:49 | 10 | 38.45 |
| 08/25/2026 15:48 | 100 | 38.44 |
| 08/25/2026 15:48 | 15 | 38.435 |
| 08/25/2026 15:48 | 10 | 38.42 |
| 08/25/2026 15:47 | 200 | 38.415 |
| 08/25/2026 15:47 | 8 | 38.41 |
| 08/25/2026 15:47 | 10 | 38.41 |
| 08/25/2026 15:46 | 100 | 38.40 |
| 08/25/2026 15:45 | 67 | 38.44 |
| 08/25/2026 15:45 | 18 | 38.44 |
| 08/25/2026 15:45 | 500 | 38.44 |
| 08/25/2026 15:45 | 100 | 38.44 |
| 08/25/2026 15:45 | 100 | 38.44 |
| 08/25/2026 15:45 | 73 | 38.45 |
| 08/25/2026 15:45 | 200 | 38.45 |
| 08/25/2026 15:45 | 100 | 38.45 |
| 08/25/2026 15:45 | 100 | 38.46 |
| 08/25/2026 15:44 | 30 | 38.46 |
| 08/25/2026 15:44 | 400 | 38.46 |
| 08/25/2026 15:44 | 100 | 38.465 |
| 08/25/2026 15:44 | 100 | 38.465 |
| 08/25/2026 15:43 | 100 | 38.48 |
| 08/25/2026 15:43 | 8 | 38.48 |
| 08/25/2026 15:43 | 100 | 38.47 |
| 08/25/2026 15:43 | 4 | 38.47 |
| 08/25/2026 15:42 | 100 | 38.46 |
| 08/25/2026 15:42 | 100 | 38.46 |
| 08/25/2026 15:42 | 200 | 38.46 |
| 08/25/2026 15:42 | 500 | 38.46 |
| 08/25/2026 15:42 | 19 | 38.46 |
| 08/25/2026 15:42 | 1 | 38.46 |
| 08/25/2026 15:42 | 14 | 38.45 |
| 08/25/2026 15:42 | 6 | 38.45 |
| 08/25/2026 15:41 | 8 | 38.43 |
| 08/25/2026 15:41 | 100 | 38.41 |
| 08/25/2026 15:41 | 400 | 38.41 |
| 08/25/2026 15:41 | 100 | 38.41 |
| 08/25/2026 15:41 | 400 | 38.41 |
| 08/25/2026 15:41 | 500 | 38.41 |
| 08/25/2026 15:41 | 200 | 38.41 |
| 08/25/2026 15:41 | 200 | 38.41 |
| 08/25/2026 15:41 | 200 | 38.41 |
| 08/25/2026 15:41 | 1600 | 38.41 |
| 08/25/2026 15:41 | 26 | 38.41 |
| 08/25/2026 15:41 | 200 | 38.41 |
| 08/25/2026 15:41 | 40 | 38.42 |
| 08/25/2026 15:41 | 1600 | 38.42 |
| 08/25/2026 15:41 | 100 | 38.405 |
| 08/25/2026 15:41 | 82 | 38.405 |
| 08/25/2026 15:41 | 18 | 38.405 |
| 08/25/2026 15:41 | 100 | 38.405 |
| 08/25/2026 15:41 | 8 | 38.405 |
| 08/25/2026 15:40 | 100 | 38.44 |
| 08/25/2026 15:40 | 200 | 38.44 |
| 08/25/2026 15:40 | 100 | 38.44 |
| 08/25/2026 15:40 | 400 | 38.44 |
| 08/25/2026 15:40 | 200 | 38.44 |
| 08/25/2026 15:40 | 200 | 38.435 |
| 08/25/2026 15:40 | 1600 | 38.44 |
| 08/25/2026 15:40 | 7 | 38.45 |
| 08/25/2026 15:40 | 7 | 38.455 |
| 08/25/2026 15:40 | 100 | 38.45 |
| 08/25/2026 15:40 | 900 | 38.45 |
| 08/25/2026 15:40 | 100 | 38.45 |
| 08/25/2026 15:40 | 100 | 38.45 |
| 08/25/2026 15:40 | 100 | 38.445 |
| 08/25/2026 15:39 | 100 | 38.44 |
| 08/25/2026 15:39 | 100 | 38.48 |
| 08/25/2026 15:39 | 46 | 38.49 |
| 08/25/2026 15:39 | 18 | 38.49 |
| 08/25/2026 15:39 | 200 | 38.48 |
| 08/25/2026 15:39 | 20 | 38.48 |
| 08/25/2026 15:39 | 400 | 38.47 |
| 08/25/2026 15:39 | 34 | 38.46 |
| 08/25/2026 15:39 | 200 | 38.46 |
| 08/25/2026 15:39 | 150 | 38.46 |
| 08/25/2026 15:39 | 900 | 38.46 |
| 08/25/2026 15:39 | 100 | 38.46 |
| 08/25/2026 15:39 | 400 | 38.45 |
| 08/25/2026 15:38 | 400 | 38.42 |
| 08/25/2026 15:38 | 900 | 38.42 |
| 08/25/2026 15:38 | 100 | 38.48 |
| 08/25/2026 15:38 | 100 | 38.48 |
| 08/25/2026 15:38 | 200 | 38.48 |
| 08/25/2026 15:38 | 100 | 38.48 |
| 08/25/2026 15:38 | 42 | 38.48 |
| 08/25/2026 15:38 | 100 | 38.50 |
| 08/25/2026 15:38 | 200 | 38.50 |
| 08/25/2026 15:38 | 300 | 38.50 |
| 08/25/2026 15:38 | 22 | 38.50 |
| 08/25/2026 15:38 | 200 | 38.50 |
| 08/25/2026 15:38 | 200 | 38.51 |
| 08/25/2026 15:37 | 500 | 38.52 |
| 08/25/2026 15:37 | 24 | 38.515 |
| 08/25/2026 15:37 | 500 | 38.51 |
| 08/25/2026 15:37 | 100 | 38.51 |
| 08/25/2026 15:37 | 100 | 38.51 |
| 08/25/2026 15:37 | 18 | 38.51 |
| 08/25/2026 15:37 | 77 | 38.51 |
| 08/25/2026 15:37 | 10 | 38.50 |
| 08/25/2026 15:37 | 800 | 38.50 |
| 08/25/2026 15:36 | 100 | 38.525 |
| 08/25/2026 15:36 | 200 | 38.53 |
| 08/25/2026 15:36 | 100 | 38.55 |
| 08/25/2026 15:36 | 200 | 38.55 |
| 08/25/2026 15:36 | 24 | 38.55 |
| 08/25/2026 15:36 | 3200 | 38.55 |
| 08/25/2026 15:36 | 200 | 38.55 |
| 08/25/2026 15:36 | 100 | 38.56 |
| 08/25/2026 15:36 | 30 | 38.56 |
| 08/25/2026 15:36 | 4 | 38.57 |
| 08/25/2026 15:36 | 100 | 38.57 |
| 08/25/2026 15:36 | 100 | 38.55 |
| 08/25/2026 15:36 | 400 | 38.55 |
| 08/25/2026 15:36 | 12 | 38.55 |
| 08/25/2026 15:36 | 164 | 38.55 |
| 08/25/2026 15:36 | 524 | 38.55 |
| 08/25/2026 15:36 | 100 | 38.55 |
| 08/25/2026 15:36 | 200 | 38.545 |
| 08/25/2026 15:34 | 22 | 38.60 |
| 08/25/2026 15:34 | 20 | 38.60 |
| 08/25/2026 15:34 | 78 | 38.60 |
| 08/25/2026 15:34 | 22 | 38.60 |
| 08/25/2026 15:33 | 22 | 38.60 |
| 08/25/2026 15:33 | 20 | 38.61 |
| 08/25/2026 15:32 | 100 | 38.62 |
| 08/25/2026 15:32 | 100 | 38.66 |
| 08/25/2026 15:32 | 100 | 38.71 |
| 08/25/2026 15:31 | 100 | 38.67 |
| 08/25/2026 15:31 | 200 | 38.67 |
| 08/25/2026 15:31 | 196 | 38.67 |
| 08/25/2026 15:31 | 4 | 38.67 |
| 08/25/2026 15:31 | 100 | 38.69 |
| 08/25/2026 15:31 | 100 | 38.70 |
| 08/25/2026 15:31 | 100 | 38.68 |
| 08/25/2026 15:31 | 300 | 38.67 |
| 08/25/2026 15:31 | 100 | 38.64 |
| 08/25/2026 15:31 | 100 | 38.63 |
| 08/25/2026 15:30 | 100 | 38.65 |
| 08/25/2026 15:30 | 2 | 38.65 |
| 08/25/2026 15:30 | 19 | 38.69 |
| 08/25/2026 15:30 | 100 | 38.67 |
| 08/25/2026 15:30 | 200 | 38.68 |
| 08/25/2026 15:30 | 100 | 38.68 |
| 08/25/2026 15:30 | 100 | 38.67 |
| 08/25/2026 15:30 | 400 | 38.67 |
| 08/25/2026 15:30 | 10 | 38.68 |
| 08/25/2026 15:30 | 400 | 38.67 |
| 08/25/2026 15:30 | 3400 | 38.67 |
| 08/25/2026 15:30 | 100 | 38.67 |
| 08/25/2026 15:30 | 100 | 38.67 |
| 08/25/2026 15:30 | 200 | 38.67 |
| 08/25/2026 15:30 | 100 | 38.68 |
| 08/25/2026 15:30 | 40 | 38.69 |
| 08/25/2026 15:30 | 104 | 38.67 |
| 08/25/2026 15:30 | 24 | 38.67 |
| 08/25/2026 15:30 | 14 | 38.67 |
| 08/25/2026 15:30 | 9471 | 38.67 |
| 08/25/2026 15:30 | 9471 | 38.67 |