Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.08
-0.49
(
-1.34% )
|
36.07
|
4,500 |
36.08
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 79414 | 36.08 |
| 09/28/2026 21:59 | 1200 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 84 | 36.08 |
| 09/28/2026 21:59 | 81 | 36.08 |
| 09/28/2026 21:59 | 19 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 81 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 12 | 36.075 |
| 09/28/2026 21:59 | 10 | 36.075 |
| 09/28/2026 21:59 | 7 | 36.08 |
| 09/28/2026 21:59 | 267 | 36.08 |
| 09/28/2026 21:59 | 200 | 36.08 |
| 09/28/2026 21:59 | 300 | 36.08 |
| 09/28/2026 21:59 | 11 | 36.085 |
| 09/28/2026 21:59 | 93 | 36.085 |
| 09/28/2026 21:59 | 104 | 36.085 |
| 09/28/2026 21:59 | 3 | 36.085 |
| 09/28/2026 21:59 | 97 | 36.085 |
| 09/28/2026 21:59 | 100 | 36.085 |
| 09/28/2026 21:59 | 3 | 36.085 |
| 09/28/2026 21:59 | 97 | 36.085 |
| 09/28/2026 21:59 | 36 | 36.085 |
| 09/28/2026 21:59 | 100 | 36.085 |
| 09/28/2026 21:59 | 100 | 36.085 |
| 09/28/2026 21:59 | 197 | 36.085 |
| 09/28/2026 21:59 | 100 | 36.09 |
| 09/28/2026 21:59 | 100 | 36.09 |
| 09/28/2026 21:59 | 100 | 36.09 |
| 09/28/2026 21:59 | 100 | 36.09 |
| 09/28/2026 21:59 | 20 | 36.09 |
| 09/28/2026 21:59 | 100 | 36.09 |
| 09/28/2026 21:59 | 200 | 36.09 |
| 09/28/2026 21:59 | 200 | 36.09 |
| 09/28/2026 21:59 | 12 | 36.09 |
| 09/28/2026 21:59 | 104 | 36.09 |
| 09/28/2026 21:59 | 36 | 36.09 |
| 09/28/2026 21:59 | 40 | 36.09 |
| 09/28/2026 21:59 | 4 | 36.085 |
| 09/28/2026 21:59 | 200 | 36.08 |
| 09/28/2026 21:59 | 500 | 36.08 |
| 09/28/2026 21:59 | 8 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.08 |
| 09/28/2026 21:59 | 4 | 36.075 |
| 09/28/2026 21:59 | 500 | 36.08 |
| 09/28/2026 21:59 | 400 | 36.08 |
| 09/28/2026 21:59 | 200 | 36.08 |
| 09/28/2026 21:59 | 176 | 36.08 |
| 09/28/2026 21:59 | 24 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.08 |
| 09/28/2026 21:59 | 32 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.08 |
| 09/28/2026 21:59 | 3 | 36.08 |
| 09/28/2026 21:59 | 190 | 36.08 |
| 09/28/2026 21:59 | 200 | 36.08 |
| 09/28/2026 21:59 | 200 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 4 | 36.075 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 80 | 36.075 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 6 | 36.07 |
| 09/28/2026 21:59 | 4 | 36.065 |
| 09/28/2026 21:59 | 200 | 36.07 |
| 09/28/2026 21:59 | 200 | 36.07 |
| 09/28/2026 21:59 | 500 | 36.07 |
| 09/28/2026 21:59 | 271 | 36.07 |
| 09/28/2026 21:59 | 300 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 7 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 18 | 36.07 |
| 09/28/2026 21:59 | 78 | 36.07 |
| 09/28/2026 21:59 | 1 | 36.07 |
| 09/28/2026 21:59 | 136 | 36.07 |
| 09/28/2026 21:59 | 86 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 3 | 36.065 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 10 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 59 | 36.07 |
| 09/28/2026 21:59 | 1200 | 36.07 |
| 09/28/2026 21:59 | 26 | 36.07 |
| 09/28/2026 21:59 | 200 | 36.07 |
| 09/28/2026 21:59 | 400 | 36.07 |
| 09/28/2026 21:59 | 200 | 36.07 |
| 09/28/2026 21:59 | 200 | 36.07 |
| 09/28/2026 21:59 | 1000 | 36.07 |
| 09/28/2026 21:59 | 40 | 36.07 |
| 09/28/2026 21:59 | 9 | 36.07 |
| 09/28/2026 21:59 | 274 | 36.07 |
| 09/28/2026 21:59 | 300 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 96 | 36.075 |
| 09/28/2026 21:59 | 200 | 36.08 |
| 09/28/2026 21:59 | 6 | 36.08 |
| 09/28/2026 21:59 | 1 | 36.08 |
| 09/28/2026 21:59 | 36 | 36.08 |
| 09/28/2026 21:59 | 200 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.08 |
| 09/28/2026 21:59 | 197 | 36.08 |
| 09/28/2026 21:59 | 500 | 36.08 |
| 09/28/2026 21:59 | 100 | 36.075 |
| 09/28/2026 21:59 | 55 | 36.075 |
| 09/28/2026 21:59 | 4 | 36.075 |
| 09/28/2026 21:59 | 18 | 36.08 |
| 09/28/2026 21:59 | 36 | 36.08 |
| 09/28/2026 21:59 | 197 | 36.075 |
| 09/28/2026 21:59 | 294 | 36.08 |
| 09/28/2026 21:59 | 300 | 36.08 |
| 09/28/2026 21:59 | 6 | 36.075 |
| 09/28/2026 21:59 | 191 | 36.075 |
| 09/28/2026 21:59 | 200 | 36.075 |
| 09/28/2026 21:59 | 69 | 36.075 |
| 09/28/2026 21:59 | 28 | 36.075 |
| 09/28/2026 21:59 | 3 | 36.075 |
| 09/28/2026 21:59 | 197 | 36.075 |
| 09/28/2026 21:59 | 4 | 36.075 |
| 09/28/2026 21:59 | 14 | 36.07 |
| 09/28/2026 21:59 | 60 | 36.07 |
| 09/28/2026 21:59 | 104 | 36.07 |
| 09/28/2026 21:59 | 200 | 36.07 |
| 09/28/2026 21:59 | 200 | 36.07 |
| 09/28/2026 21:59 | 34 | 36.07 |
| 09/28/2026 21:59 | 1 | 36.07 |
| 09/28/2026 21:59 | 106 | 36.07 |
| 09/28/2026 21:59 | 10 | 36.07 |
| 09/28/2026 21:59 | 185 | 36.07 |
| 09/28/2026 21:59 | 5 | 36.07 |
| 09/28/2026 21:59 | 35 | 36.07 |
| 09/28/2026 21:59 | 177 | 36.07 |
| 09/28/2026 21:59 | 100 | 36.07 |
| 09/28/2026 21:59 | 51 | 36.07 |
| 09/28/2026 21:59 | 1 | 36.07 |
| 09/28/2026 21:59 | 39 | 36.07 |
| 09/28/2026 21:59 | 2 | 36.07 |
| 09/28/2026 21:59 | 60 | 36.07 |
| 09/28/2026 21:59 | 1 | 36.07 |
| 09/28/2026 21:59 | 5 | 36.065 |
| 09/28/2026 21:59 | 200 | 36.065 |
| 09/28/2026 21:59 | 68 | 36.065 |
| 09/28/2026 21:59 | 100 | 36.065 |
| 09/28/2026 21:59 | 3 | 36.065 |
| 09/28/2026 21:59 | 7 | 36.065 |
| 09/28/2026 21:59 | 93 | 36.065 |
| 09/28/2026 21:59 | 7 | 36.065 |
| 09/28/2026 21:59 | 100 | 36.065 |
| 09/28/2026 21:59 | 93 | 36.065 |
| 09/28/2026 21:59 | 50 | 36.065 |
| 09/28/2026 21:59 | 100 | 36.065 |
| 09/28/2026 21:59 | 10 | 36.065 |
| 09/28/2026 21:59 | 1 | 36.065 |
| 09/28/2026 21:59 | 30 | 36.065 |
| 09/28/2026 21:59 | 10 | 36.065 |
| 09/28/2026 21:58 | 1 | 36.065 |
| 09/28/2026 21:58 | 1 | 36.065 |
| 09/28/2026 21:58 | 2 | 36.065 |
| 09/28/2026 21:58 | 1 | 36.065 |
| 09/28/2026 21:58 | 86 | 36.065 |
| 09/28/2026 21:58 | 7 | 36.06 |
| 09/28/2026 21:58 | 29 | 36.06 |
| 09/28/2026 21:58 | 29 | 36.06 |
| 09/28/2026 21:58 | 5 | 36.06 |
| 09/28/2026 21:58 | 1 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 82 | 36.06 |
| 09/28/2026 21:58 | 80 | 36.06 |
| 09/28/2026 21:58 | 20 | 36.06 |
| 09/28/2026 21:58 | 200 | 36.06 |
| 09/28/2026 21:58 | 300 | 36.06 |
| 09/28/2026 21:58 | 42 | 36.06 |
| 09/28/2026 21:58 | 18 | 36.06 |
| 09/28/2026 21:58 | 1 | 36.06 |
| 09/28/2026 21:58 | 6 | 36.06 |
| 09/28/2026 21:58 | 18 | 36.06 |
| 09/28/2026 21:58 | 200 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 14 | 36.055 |
| 09/28/2026 21:58 | 34 | 36.055 |
| 09/28/2026 21:58 | 9 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.055 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 1 | 36.06 |
| 09/28/2026 21:58 | 3 | 36.06 |
| 09/28/2026 21:58 | 1 | 36.06 |
| 09/28/2026 21:58 | 1 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 29 | 36.06 |
| 09/28/2026 21:58 | 300 | 36.06 |
| 09/28/2026 21:58 | 58 | 36.06 |
| 09/28/2026 21:58 | 300 | 36.06 |
| 09/28/2026 21:58 | 6 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 900 | 36.06 |
| 09/28/2026 21:58 | 100 | 36.06 |
| 09/28/2026 21:58 | 400 | 36.06 |
| 09/28/2026 21:58 | 200 | 36.06 |
| 09/28/2026 21:58 | 183 | 36.06 |
| 09/28/2026 21:58 | 300 | 36.06 |
| 09/28/2026 21:58 | 835 | 36.06 |
| 09/28/2026 21:58 | 98 | 36.06 |
| 09/28/2026 21:58 | 2 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.065 |
| 09/28/2026 21:57 | 68 | 36.065 |
| 09/28/2026 21:57 | 99 | 36.065 |
| 09/28/2026 21:57 | 1 | 36.065 |
| 09/28/2026 21:57 | 1 | 36.065 |
| 09/28/2026 21:57 | 27 | 36.065 |
| 09/28/2026 21:57 | 100 | 36.065 |
| 09/28/2026 21:57 | 41 | 36.06 |
| 09/28/2026 21:57 | 24 | 36.06 |
| 09/28/2026 21:57 | 450 | 36.06 |
| 09/28/2026 21:57 | 300 | 36.06 |
| 09/28/2026 21:57 | 200 | 36.06 |
| 09/28/2026 21:57 | 300 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 400 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 400 | 36.06 |
| 09/28/2026 21:57 | 1 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 500 | 36.06 |
| 09/28/2026 21:57 | 90 | 36.06 |
| 09/28/2026 21:57 | 20 | 36.06 |
| 09/28/2026 21:57 | 200 | 36.06 |
| 09/28/2026 21:57 | 85 | 36.06 |
| 09/28/2026 21:57 | 135 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 165 | 36.06 |
| 09/28/2026 21:57 | 101 | 36.06 |
| 09/28/2026 21:57 | 99 | 36.06 |
| 09/28/2026 21:57 | 1 | 36.06 |
| 09/28/2026 21:57 | 200 | 36.065 |
| 09/28/2026 21:57 | 100 | 36.065 |
| 09/28/2026 21:57 | 200 | 36.06 |
| 09/28/2026 21:57 | 37 | 36.06 |
| 09/28/2026 21:57 | 11 | 36.06 |
| 09/28/2026 21:57 | 263 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 400 | 36.06 |
| 09/28/2026 21:57 | 157 | 36.055 |
| 09/28/2026 21:57 | 80 | 36.055 |
| 09/28/2026 21:57 | 20 | 36.055 |
| 09/28/2026 21:57 | 200 | 36.06 |
| 09/28/2026 21:57 | 72 | 36.06 |
| 09/28/2026 21:57 | 40 | 36.06 |
| 09/28/2026 21:57 | 41 | 36.06 |
| 09/28/2026 21:57 | 121 | 36.06 |
| 09/28/2026 21:57 | 1 | 36.06 |
| 09/28/2026 21:57 | 1 | 36.06 |
| 09/28/2026 21:57 | 1 | 36.06 |
| 09/28/2026 21:57 | 74 | 36.06 |
| 09/28/2026 21:57 | 25 | 36.06 |
| 09/28/2026 21:57 | 50 | 36.06 |
| 09/28/2026 21:57 | 195 | 36.06 |
| 09/28/2026 21:57 | 1 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 200 | 36.06 |
| 09/28/2026 21:57 | 200 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 67 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 400 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.06 |
| 09/28/2026 21:57 | 100 | 36.055 |
| 09/28/2026 21:57 | 100 | 36.055 |
| 09/28/2026 21:57 | 36 | 36.055 |
| 09/28/2026 21:57 | 64 | 36.055 |
| 09/28/2026 21:57 | 36 | 36.055 |
| 09/28/2026 21:57 | 36 | 36.055 |
| 09/28/2026 21:57 | 36 | 36.055 |
| 09/28/2026 21:57 | 36 | 36.055 |
| 09/28/2026 21:56 | 1 | 36.05 |
| 09/28/2026 21:56 | 7 | 36.05 |
| 09/28/2026 21:56 | 100 | 36.05 |
| 09/28/2026 21:56 | 100 | 36.045 |
| 09/28/2026 21:56 | 17 | 36.05 |
| 09/28/2026 21:56 | 200 | 36.045 |
| 09/28/2026 21:56 | 95 | 36.045 |
| 09/28/2026 21:56 | 1 | 36.045 |
| 09/28/2026 21:56 | 4 | 36.045 |
| 09/28/2026 21:56 | 17 | 36.04 |
| 09/28/2026 21:56 | 104 | 36.04 |
| 09/28/2026 21:56 | 80 | 36.04 |
| 09/28/2026 21:56 | 7 | 36.04 |
| 09/28/2026 21:56 | 1 | 36.04 |
| 09/28/2026 21:56 | 21 | 36.04 |
| 09/28/2026 21:56 | 171 | 36.04 |
| 09/28/2026 21:56 | 100 | 36.04 |
| 09/28/2026 21:56 | 62 | 36.04 |
| 09/28/2026 21:56 | 1 | 36.04 |
| 09/28/2026 21:56 | 26 | 36.04 |
| 09/28/2026 21:56 | 7 | 36.04 |
| 09/28/2026 21:55 | 200 | 36.03 |
| 09/28/2026 21:55 | 500 | 36.03 |
| 09/28/2026 21:55 | 100 | 36.03 |
| 09/28/2026 21:55 | 157 | 36.035 |
| 09/28/2026 21:55 | 47 | 36.035 |
| 09/28/2026 21:55 | 110 | 36.035 |
| 09/28/2026 21:55 | 40 | 36.04 |
| 09/28/2026 21:55 | 200 | 36.04 |
| 09/28/2026 21:55 | 200 | 36.04 |
| 09/28/2026 21:55 | 127 | 36.04 |
| 09/28/2026 21:55 | 24 | 36.04 |
| 09/28/2026 21:55 | 300 | 36.04 |
| 09/28/2026 21:55 | 300 | 36.04 |
| 09/28/2026 21:55 | 40 | 36.04 |
| 09/28/2026 21:55 | 60 | 36.04 |
| 09/28/2026 21:55 | 100 | 36.045 |
| 09/28/2026 21:54 | 10 | 36.045 |
| 09/28/2026 21:54 | 7 | 36.04 |
| 09/28/2026 21:54 | 1100 | 36.04 |
| 09/28/2026 21:54 | 200 | 36.04 |
| 09/28/2026 21:54 | 200 | 36.04 |
| 09/28/2026 21:54 | 100 | 36.04 |
| 09/28/2026 21:54 | 400 | 36.04 |
| 09/28/2026 21:54 | 100 | 36.04 |
| 09/28/2026 21:54 | 200 | 36.05 |
| 09/28/2026 21:54 | 100 | 36.05 |
| 09/28/2026 21:54 | 400 | 36.05 |
| 09/28/2026 21:54 | 200 | 36.05 |
| 09/28/2026 21:54 | 100 | 36.05 |
| 09/28/2026 21:54 | 400 | 36.05 |
| 09/28/2026 21:54 | 500 | 36.05 |
| 09/28/2026 21:54 | 15 | 36.05 |
| 09/28/2026 21:54 | 300 | 36.05 |
| 09/28/2026 21:54 | 100 | 36.05 |
| 09/28/2026 21:54 | 40 | 36.06 |
| 09/28/2026 21:54 | 200 | 36.06 |
| 09/28/2026 21:54 | 185 | 36.06 |
| 09/28/2026 21:54 | 5 | 36.06 |
| 09/28/2026 21:54 | 16 | 36.065 |
| 09/28/2026 21:54 | 157 | 36.065 |
| 09/28/2026 21:53 | 200 | 36.06 |
| 09/28/2026 21:53 | 7 | 36.06 |
| 09/28/2026 21:53 | 100 | 36.06 |
| 09/28/2026 21:53 | 30 | 36.06 |
| 09/28/2026 21:53 | 100 | 36.06 |
| 09/28/2026 21:53 | 200 | 36.06 |
| 09/28/2026 21:53 | 200 | 36.06 |
| 09/28/2026 21:53 | 200 | 36.06 |
| 09/28/2026 21:53 | 1000 | 36.06 |
| 09/28/2026 21:53 | 300 | 36.06 |
| 09/28/2026 21:53 | 100 | 36.06 |
| 09/28/2026 21:53 | 1 | 36.06 |
| 09/28/2026 21:53 | 2 | 36.06 |
| 09/28/2026 21:53 | 500 | 36.06 |
| 09/28/2026 21:53 | 163 | 36.06 |
| 09/28/2026 21:53 | 86 | 36.06 |
| 09/28/2026 21:53 | 114 | 36.06 |
| 09/28/2026 21:53 | 200 | 36.06 |
| 09/28/2026 21:53 | 37 | 36.06 |
| 09/28/2026 21:52 | 7 | 36.06 |
| 09/28/2026 21:52 | 64 | 36.06 |
| 09/28/2026 21:52 | 1 | 36.06 |
| 09/28/2026 21:52 | 200 | 36.06 |
| 09/28/2026 21:52 | 160 | 36.06 |
| 09/28/2026 21:52 | 200 | 36.06 |
| 09/28/2026 21:52 | 200 | 36.06 |
| 09/28/2026 21:52 | 200 | 36.06 |
| 09/28/2026 21:52 | 500 | 36.06 |
| 09/28/2026 21:52 | 200 | 36.06 |
| 09/28/2026 21:52 | 100 | 36.07 |
| 09/28/2026 21:52 | 100 | 36.07 |
| 09/28/2026 21:52 | 100 | 36.07 |
| 09/28/2026 21:52 | 200 | 36.07 |
| 09/28/2026 21:52 | 200 | 36.07 |
| 09/28/2026 21:52 | 500 | 36.07 |
| 09/28/2026 21:52 | 100 | 36.07 |
| 09/28/2026 21:52 | 2 | 36.07 |
| 09/28/2026 21:52 | 83 | 36.07 |
| 09/28/2026 21:52 | 17 | 36.07 |
| 09/28/2026 21:51 | 200 | 36.07 |
| 09/28/2026 21:51 | 200 | 36.07 |
| 09/28/2026 21:51 | 7 | 36.07 |
| 09/28/2026 21:51 | 200 | 36.07 |
| 09/28/2026 21:51 | 400 | 36.07 |
| 09/28/2026 21:51 | 100 | 36.065 |
| 09/28/2026 21:51 | 43 | 36.065 |
| 09/28/2026 21:51 | 157 | 36.065 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 300 | 36.07 |
| 09/28/2026 21:50 | 1 | 36.07 |
| 09/28/2026 21:50 | 100 | 36.07 |
| 09/28/2026 21:50 | 100 | 36.07 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 10 | 36.07 |
| 09/28/2026 21:50 | 100 | 36.07 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 40 | 36.07 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 15 | 36.07 |
| 09/28/2026 21:50 | 100 | 36.06 |
| 09/28/2026 21:50 | 200 | 36.06 |
| 09/28/2026 21:50 | 100 | 36.06 |
| 09/28/2026 21:50 | 1 | 36.06 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 300 | 36.07 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 300 | 36.07 |
| 09/28/2026 21:50 | 200 | 36.07 |
| 09/28/2026 21:50 | 300 | 36.07 |
| 09/28/2026 21:50 | 3 | 36.065 |
| 09/28/2026 21:49 | 7 | 36.06 |
| 09/28/2026 21:49 | 100 | 36.07 |
| 09/28/2026 21:49 | 179 | 36.07 |
| 09/28/2026 21:49 | 100 | 36.07 |
| 09/28/2026 21:48 | 10 | 36.07 |
| 09/28/2026 21:48 | 90 | 36.07 |
| 09/28/2026 21:48 | 10 | 36.07 |
| 09/28/2026 21:48 | 100 | 36.07 |
| 09/28/2026 21:48 | 300 | 36.07 |
| 09/28/2026 21:48 | 200 | 36.07 |
| 09/28/2026 21:48 | 28 | 36.07 |
| 09/28/2026 21:48 | 100 | 36.07 |
| 09/28/2026 21:48 | 2 | 36.07 |
| 09/28/2026 21:48 | 6 | 36.07 |
| 09/28/2026 21:48 | 100 | 36.07 |
| 09/28/2026 21:48 | 200 | 36.06 |
| 09/28/2026 21:48 | 200 | 36.06 |
| 09/28/2026 21:48 | 58 | 36.06 |
| 09/28/2026 21:48 | 3 | 36.06 |
| 09/28/2026 21:48 | 3 | 36.06 |
| 09/28/2026 21:48 | 10 | 36.06 |
| 09/28/2026 21:48 | 2 | 36.06 |
| 09/28/2026 21:48 | 19 | 36.06 |
| 09/28/2026 21:48 | 100 | 36.05 |
| 09/28/2026 21:48 | 100 | 36.05 |
| 09/28/2026 21:48 | 100 | 36.06 |
| 09/28/2026 21:48 | 200 | 36.06 |
| 09/28/2026 21:48 | 300 | 36.06 |
| 09/28/2026 21:48 | 100 | 36.06 |
| 09/28/2026 21:48 | 100 | 36.06 |
| 09/28/2026 21:48 | 100 | 36.06 |
| 09/28/2026 21:48 | 99 | 36.06 |
| 09/28/2026 21:48 | 1 | 36.06 |
| 09/28/2026 21:48 | 200 | 36.07 |
| 09/28/2026 21:48 | 96 | 36.07 |
| 09/28/2026 21:47 | 1 | 36.08 |
| 09/28/2026 21:47 | 100 | 36.08 |
| 09/28/2026 21:47 | 200 | 36.08 |
| 09/28/2026 21:47 | 200 | 36.08 |
| 09/28/2026 21:47 | 32 | 36.08 |
| 09/28/2026 21:47 | 68 | 36.08 |
| 09/28/2026 21:47 | 157 | 36.085 |
| 09/28/2026 21:47 | 3 | 36.09 |
| 09/28/2026 21:47 | 300 | 36.09 |
| 09/28/2026 21:47 | 200 | 36.09 |
| 09/28/2026 21:47 | 200 | 36.09 |
| 09/28/2026 21:47 | 200 | 36.09 |
| 09/28/2026 21:47 | 200 | 36.09 |
| 09/28/2026 21:47 | 32 | 36.09 |
| 09/28/2026 21:47 | 100 | 36.09 |
| 09/28/2026 21:47 | 500 | 36.09 |
| 09/28/2026 21:47 | 300 | 36.09 |
| 09/28/2026 21:47 | 100 | 36.09 |
| 09/28/2026 21:47 | 580 | 36.10 |
| 09/28/2026 21:47 | 620 | 36.10 |
| 09/28/2026 21:47 | 300 | 36.10 |
| 09/28/2026 21:47 | 100 | 36.10 |
| 09/28/2026 21:47 | 200 | 36.10 |
| 09/28/2026 21:47 | 200 | 36.10 |
| 09/28/2026 21:47 | 100 | 36.10 |
| 09/28/2026 21:47 | 200 | 36.10 |
| 09/28/2026 21:47 | 100 | 36.10 |
| 09/28/2026 21:47 | 100 | 36.10 |
| 09/28/2026 21:47 | 22 | 36.10 |
| 09/28/2026 21:47 | 60 | 36.10 |
| 09/28/2026 21:46 | 7 | 36.09 |
| 09/28/2026 21:46 | 72 | 36.08 |
| 09/28/2026 21:46 | 3 | 36.08 |
| 09/28/2026 21:46 | 200 | 36.08 |
| 09/28/2026 21:46 | 200 | 36.08 |
| 09/28/2026 21:46 | 100 | 36.08 |
| 09/28/2026 21:46 | 100 | 36.075 |
| 09/28/2026 21:45 | 100 | 36.075 |
| 09/28/2026 21:45 | 67 | 36.07 |
| 09/28/2026 21:45 | 200 | 36.07 |
| 09/28/2026 21:45 | 1300 | 36.07 |
| 09/28/2026 21:45 | 100 | 36.07 |
| 09/28/2026 21:44 | 100 | 36.065 |
| 09/28/2026 21:44 | 25 | 36.065 |
| 09/28/2026 21:44 | 75 | 36.065 |
| 09/28/2026 21:44 | 25 | 36.065 |
| 09/28/2026 21:44 | 100 | 36.065 |
| 09/28/2026 21:44 | 100 | 36.07 |
| 09/28/2026 21:44 | 300 | 36.07 |
| 09/28/2026 21:44 | 100 | 36.07 |
| 09/28/2026 21:44 | 100 | 36.07 |
| 09/28/2026 21:44 | 100 | 36.07 |
| 09/28/2026 21:44 | 200 | 36.07 |
| 09/28/2026 21:44 | 200 | 36.07 |
| 09/28/2026 21:44 | 200 | 36.07 |
| 09/28/2026 21:43 | 100 | 36.075 |
| 09/28/2026 21:43 | 100 | 36.075 |
| 09/28/2026 21:42 | 300 | 36.07 |
| 09/28/2026 21:42 | 100 | 36.07 |
| 09/28/2026 21:42 | 200 | 36.07 |
| 09/28/2026 21:42 | 100 | 36.07 |
| 09/28/2026 21:42 | 200 | 36.07 |
| 09/28/2026 21:42 | 200 | 36.07 |
| 09/28/2026 21:42 | 200 | 36.07 |
| 09/28/2026 21:42 | 100 | 36.07 |
| 09/28/2026 21:41 | 48 | 36.07 |
| 09/28/2026 21:41 | 200 | 36.07 |
| 09/28/2026 21:41 | 100 | 36.07 |
| 09/28/2026 21:41 | 9 | 36.07 |
| 09/28/2026 21:41 | 100 | 36.07 |
| 09/28/2026 21:41 | 63 | 36.06 |
| 09/28/2026 21:40 | 1 | 36.06 |
| 09/28/2026 21:40 | 200 | 36.06 |
| 09/28/2026 21:40 | 100 | 36.06 |
| 09/28/2026 21:40 | 200 | 36.06 |
| 09/28/2026 21:39 | 86 | 36.065 |
| 09/28/2026 21:39 | 100 | 36.065 |
| 09/28/2026 21:39 | 100 | 36.07 |
| 09/28/2026 21:39 | 100 | 36.07 |
| 09/28/2026 21:39 | 100 | 36.07 |
| 09/28/2026 21:39 | 200 | 36.07 |
| 09/28/2026 21:39 | 173 | 36.08 |
| 09/28/2026 21:39 | 100 | 36.08 |
| 09/28/2026 21:39 | 168 | 36.08 |
| 09/28/2026 21:38 | 100 | 36.08 |
| 09/28/2026 21:38 | 200 | 36.08 |
| 09/28/2026 21:38 | 60 | 36.08 |
| 09/28/2026 21:38 | 77 | 36.08 |
| 09/28/2026 21:38 | 100 | 36.08 |
| 09/28/2026 21:38 | 23 | 36.08 |
| 09/28/2026 21:38 | 400 | 36.08 |
| 09/28/2026 21:38 | 34 | 36.09 |
| 09/28/2026 21:38 | 200 | 36.09 |
| 09/28/2026 21:38 | 200 | 36.09 |
| 09/28/2026 21:38 | 400 | 36.09 |
| 09/28/2026 21:38 | 200 | 36.09 |
| 09/28/2026 21:38 | 200 | 36.09 |
| 09/28/2026 21:37 | 26 | 36.095 |
| 09/28/2026 21:37 | 200 | 36.10 |
| 09/28/2026 21:37 | 5 | 36.10 |
| 09/28/2026 21:37 | 200 | 36.10 |
| 09/28/2026 21:37 | 300 | 36.10 |
| 09/28/2026 21:36 | 18 | 36.11 |
| 09/28/2026 21:36 | 58 | 36.11 |
| 09/28/2026 21:35 | 100 | 36.11 |
| 09/28/2026 21:35 | 100 | 36.11 |
| 09/28/2026 21:35 | 300 | 36.11 |
| 09/28/2026 21:35 | 100 | 36.11 |
| 09/28/2026 21:35 | 200 | 36.12 |
| 09/28/2026 21:35 | 26 | 36.12 |
| 09/28/2026 21:35 | 200 | 36.11 |
| 09/28/2026 21:35 | 100 | 36.11 |
| 09/28/2026 21:35 | 100 | 36.11 |
| 09/28/2026 21:35 | 200 | 36.11 |
| 09/28/2026 21:35 | 100 | 36.11 |
| 09/28/2026 21:34 | 200 | 36.10 |
| 09/28/2026 21:34 | 200 | 36.10 |
| 09/28/2026 21:34 | 400 | 36.09 |
| 09/28/2026 21:33 | 200 | 36.08 |
| 09/28/2026 21:33 | 100 | 36.08 |
| 09/28/2026 21:33 | 100 | 36.08 |
| 09/28/2026 21:33 | 44 | 36.08 |
| 09/28/2026 21:33 | 100 | 36.08 |
| 09/28/2026 21:33 | 100 | 36.08 |
| 09/28/2026 21:33 | 200 | 36.08 |
| 09/28/2026 21:33 | 100 | 36.08 |
| 09/28/2026 21:33 | 200 | 36.09 |
| 09/28/2026 21:33 | 100 | 36.095 |
| 09/28/2026 21:32 | 100 | 36.09 |
| 09/28/2026 21:32 | 157 | 36.09 |
| 09/28/2026 21:32 | 200 | 36.10 |
| 09/28/2026 21:32 | 300 | 36.10 |
| 09/28/2026 21:32 | 200 | 36.10 |
| 09/28/2026 21:32 | 1 | 36.10 |
| 09/28/2026 21:32 | 100 | 36.10 |
| 09/28/2026 21:32 | 400 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.11 |
| 09/28/2026 21:32 | 100 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.105 |
| 09/28/2026 21:32 | 100 | 36.11 |
| 09/28/2026 21:32 | 1 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.11 |
| 09/28/2026 21:32 | 100 | 36.11 |
| 09/28/2026 21:32 | 300 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.11 |
| 09/28/2026 21:32 | 100 | 36.11 |
| 09/28/2026 21:32 | 200 | 36.11 |
| 09/28/2026 21:31 | 200 | 36.11 |
| 09/28/2026 21:31 | 200 | 36.11 |
| 09/28/2026 21:31 | 300 | 36.11 |
| 09/28/2026 21:31 | 300 | 36.11 |
| 09/28/2026 21:31 | 100 | 36.11 |
| 09/28/2026 21:31 | 70 | 36.11 |
| 09/28/2026 21:31 | 300 | 36.11 |
| 09/28/2026 21:31 | 300 | 36.11 |
| 09/28/2026 21:31 | 100 | 36.11 |
| 09/28/2026 21:31 | 100 | 36.11 |
| 09/28/2026 21:31 | 100 | 36.105 |
| 09/28/2026 21:30 | 100 | 36.11 |
| 09/28/2026 21:30 | 200 | 36.11 |
| 09/28/2026 21:30 | 200 | 36.11 |
| 09/28/2026 21:30 | 200 | 36.11 |
| 09/28/2026 21:30 | 18 | 36.115 |
| 09/28/2026 21:30 | 18 | 36.115 |
| 09/28/2026 21:30 | 200 | 36.11 |
| 09/28/2026 21:30 | 200 | 36.11 |
| 09/28/2026 21:30 | 200 | 36.11 |
| 09/28/2026 21:30 | 18 | 36.11 |
| 09/28/2026 21:30 | 100 | 36.11 |
| 09/28/2026 21:30 | 100 | 36.11 |
| 09/28/2026 21:30 | 200 | 36.10 |
| 09/28/2026 21:30 | 500 | 36.10 |
| 09/28/2026 21:30 | 200 | 36.10 |
| 09/28/2026 21:29 | 200 | 36.10 |
| 09/28/2026 21:29 | 200 | 36.10 |
| 09/28/2026 21:29 | 200 | 36.10 |
| 09/28/2026 21:28 | 18 | 36.105 |
| 09/28/2026 21:28 | 18 | 36.105 |
| 09/28/2026 21:28 | 18 | 36.105 |
| 09/28/2026 21:28 | 100 | 36.10 |
| 09/28/2026 21:28 | 100 | 36.10 |
| 09/28/2026 21:28 | 100 | 36.10 |
| 09/28/2026 21:28 | 100 | 36.10 |
| 09/28/2026 21:28 | 200 | 36.10 |
| 09/28/2026 21:28 | 100 | 36.10 |
| 09/28/2026 21:28 | 18 | 36.10 |
| 09/28/2026 21:28 | 200 | 36.10 |
| 09/28/2026 21:28 | 100 | 36.095 |
| 09/28/2026 21:28 | 43 | 36.09 |
| 09/28/2026 21:28 | 100 | 36.09 |
| 09/28/2026 21:28 | 157 | 36.095 |
| 09/28/2026 21:28 | 100 | 36.095 |
| 09/28/2026 21:27 | 200 | 36.10 |
| 09/28/2026 21:27 | 200 | 36.10 |
| 09/28/2026 21:27 | 100 | 36.10 |
| 09/28/2026 21:27 | 200 | 36.10 |
| 09/28/2026 21:27 | 100 | 36.10 |
| 09/28/2026 21:27 | 200 | 36.10 |
| 09/28/2026 21:26 | 100 | 36.10 |
| 09/28/2026 21:26 | 200 | 36.10 |
| 09/28/2026 21:26 | 300 | 36.10 |
| 09/28/2026 21:26 | 200 | 36.10 |
| 09/28/2026 21:26 | 200 | 36.10 |
| 09/28/2026 21:25 | 204 | 36.10 |
| 09/28/2026 21:25 | 200 | 36.10 |
| 09/28/2026 21:25 | 20 | 36.10 |
| 09/28/2026 21:25 | 100 | 36.10 |
| 09/28/2026 21:25 | 100 | 36.10 |
| 09/28/2026 21:25 | 200 | 36.09 |
| 09/28/2026 21:25 | 100 | 36.09 |
| 09/28/2026 21:25 | 200 | 36.09 |
| 09/28/2026 21:25 | 300 | 36.09 |
| 09/28/2026 21:25 | 200 | 36.09 |
| 09/28/2026 21:25 | 100 | 36.09 |
| 09/28/2026 21:25 | 200 | 36.09 |
| 09/28/2026 21:25 | 10 | 36.09 |
| 09/28/2026 21:25 | 200 | 36.09 |
| 09/28/2026 21:25 | 100 | 36.09 |
| 09/28/2026 21:24 | 5 | 36.08 |
| 09/28/2026 21:24 | 100 | 36.08 |
| 09/28/2026 21:23 | 200 | 36.07 |
| 09/28/2026 21:23 | 100 | 36.07 |
| 09/28/2026 21:23 | 100 | 36.07 |
| 09/28/2026 21:22 | 5 | 36.06 |
| 09/28/2026 21:22 | 200 | 36.06 |
| 09/28/2026 21:22 | 1 | 36.06 |
| 09/28/2026 21:22 | 200 | 36.06 |
| 09/28/2026 21:20 | 200 | 36.06 |
| 09/28/2026 21:20 | 40 | 36.06 |
| 09/28/2026 21:20 | 160 | 36.06 |
| 09/28/2026 21:20 | 40 | 36.06 |
| 09/28/2026 21:20 | 7 | 36.06 |
| 09/28/2026 21:20 | 30 | 36.065 |
| 09/28/2026 21:19 | 100 | 36.06 |
| 09/28/2026 21:19 | 100 | 36.06 |
| 09/28/2026 21:18 | 100 | 36.055 |
| 09/28/2026 21:18 | 100 | 36.055 |
| 09/28/2026 21:18 | 200 | 36.055 |
| 09/28/2026 21:17 | 100 | 36.06 |
| 09/28/2026 21:17 | 100 | 36.055 |
| 09/28/2026 21:17 | 200 | 36.055 |
| 09/28/2026 21:17 | 200 | 36.06 |
| 09/28/2026 21:16 | 19 | 36.06 |
| 09/28/2026 21:16 | 6 | 36.06 |
| 09/28/2026 21:16 | 100 | 36.06 |
| 09/28/2026 21:16 | 100 | 36.06 |
| 09/28/2026 21:16 | 200 | 36.06 |
| 09/28/2026 21:16 | 200 | 36.06 |
| 09/28/2026 21:16 | 100 | 36.06 |
| 09/28/2026 21:16 | 200 | 36.06 |
| 09/28/2026 21:16 | 30 | 36.06 |
| 09/28/2026 21:16 | 200 | 36.06 |
| 09/28/2026 21:16 | 800 | 36.06 |
| 09/28/2026 21:16 | 200 | 36.07 |
| 09/28/2026 21:16 | 200 | 36.07 |
| 09/28/2026 21:16 | 200 | 36.07 |
| 09/28/2026 21:16 | 200 | 36.07 |
| 09/28/2026 21:16 | 200 | 36.07 |
| 09/28/2026 21:13 | 200 | 36.07 |
| 09/28/2026 21:13 | 195 | 36.07 |
| 09/28/2026 21:13 | 5 | 36.07 |
| 09/28/2026 21:13 | 100 | 36.07 |
| 09/28/2026 21:13 | 200 | 36.07 |
| 09/28/2026 21:13 | 200 | 36.07 |
| 09/28/2026 21:13 | 5 | 36.07 |
| 09/28/2026 21:13 | 100 | 36.07 |
| 09/28/2026 21:13 | 100 | 36.07 |
| 09/28/2026 21:13 | 100 | 36.07 |
| 09/28/2026 21:13 | 100 | 36.065 |
| 09/28/2026 21:13 | 20 | 36.07 |
| 09/28/2026 21:13 | 200 | 36.07 |
| 09/28/2026 21:13 | 160 | 36.07 |
| 09/28/2026 21:12 | 1 | 36.08 |
| 09/28/2026 21:11 | 1 | 36.085 |
| 09/28/2026 21:11 | 6 | 36.09 |
| 09/28/2026 21:11 | 100 | 36.09 |
| 09/28/2026 21:11 | 195 | 36.09 |
| 09/28/2026 21:11 | 5 | 36.09 |
| 09/28/2026 21:09 | 6 | 36.10 |
| 09/28/2026 21:09 | 200 | 36.10 |
| 09/28/2026 21:08 | 200 | 36.10 |
| 09/28/2026 21:08 | 70 | 36.10 |
| 09/28/2026 21:08 | 20 | 36.10 |
| 09/28/2026 21:08 | 200 | 36.10 |
| 09/28/2026 21:08 | 300 | 36.10 |
| 09/28/2026 21:08 | 100 | 36.10 |
| 09/28/2026 21:07 | 8 | 36.11 |
| 09/28/2026 21:07 | 801 | 36.11 |
| 09/28/2026 21:07 | 100 | 36.11 |
| 09/28/2026 21:05 | 72 | 36.12 |
| 09/28/2026 21:05 | 200 | 36.12 |
| 09/28/2026 21:05 | 200 | 36.12 |
| 09/28/2026 21:03 | 100 | 36.12 |
| 09/28/2026 21:03 | 300 | 36.12 |
| 09/28/2026 21:03 | 5 | 36.12 |
| 09/28/2026 21:03 | 300 | 36.11 |
| 09/28/2026 21:03 | 100 | 36.11 |
| 09/28/2026 21:02 | 32 | 36.10 |
| 09/28/2026 21:02 | 1 | 36.10 |
| 09/28/2026 21:02 | 19 | 36.09 |
| 09/28/2026 21:02 | 1 | 36.09 |
| 09/28/2026 21:02 | 100 | 36.095 |
| 09/28/2026 21:01 | 200 | 36.10 |
| 09/28/2026 21:01 | 100 | 36.10 |
| 09/28/2026 21:01 | 100 | 36.10 |
| 09/28/2026 21:01 | 100 | 36.10 |
| 09/28/2026 21:01 | 100 | 36.10 |
| 09/28/2026 21:00 | 100 | 36.105 |
| 09/28/2026 21:00 | 200 | 36.11 |
| 09/28/2026 21:00 | 200 | 36.11 |
| 09/28/2026 21:00 | 200 | 36.11 |
| 09/28/2026 21:00 | 200 | 36.12 |
| 09/28/2026 21:00 | 200 | 36.12 |
| 09/28/2026 21:00 | 100 | 36.12 |
| 09/28/2026 20:59 | 10 | 36.13 |
| 09/28/2026 20:59 | 21 | 36.125 |
| 09/28/2026 20:59 | 10 | 36.125 |
| 09/28/2026 20:59 | 21 | 36.125 |
| 09/28/2026 20:59 | 21 | 36.125 |
| 09/28/2026 20:59 | 11 | 36.125 |
| 09/28/2026 20:58 | 42 | 36.125 |
| 09/28/2026 20:58 | 190 | 36.13 |
| 09/28/2026 20:58 | 10 | 36.125 |
| 09/28/2026 20:58 | 10 | 36.125 |
| 09/28/2026 20:58 | 100 | 36.12 |
| 09/28/2026 20:58 | 100 | 36.12 |
| 09/28/2026 20:58 | 200 | 36.12 |
| 09/28/2026 20:58 | 100 | 36.12 |
| 09/28/2026 20:58 | 100 | 36.12 |
| 09/28/2026 20:58 | 100 | 36.12 |
| 09/28/2026 20:57 | 100 | 36.11 |
| 09/28/2026 20:57 | 200 | 36.11 |
| 09/28/2026 20:56 | 98 | 36.105 |
| 09/28/2026 20:56 | 14 | 36.105 |
| 09/28/2026 20:56 | 500 | 36.10 |
| 09/28/2026 20:55 | 65 | 36.095 |
| 09/28/2026 20:55 | 200 | 36.11 |
| 09/28/2026 20:55 | 200 | 36.11 |
| 09/28/2026 20:54 | 100 | 36.11 |
| 09/28/2026 20:54 | 100 | 36.11 |
| 09/28/2026 20:54 | 400 | 36.11 |
| 09/28/2026 20:54 | 10 | 36.105 |
| 09/28/2026 20:54 | 30 | 36.105 |
| 09/28/2026 20:54 | 100 | 36.10 |
| 09/28/2026 20:54 | 100 | 36.10 |
| 09/28/2026 20:54 | 300 | 36.10 |
| 09/28/2026 20:54 | 200 | 36.10 |
| 09/28/2026 20:54 | 200 | 36.11 |
| 09/28/2026 20:54 | 300 | 36.11 |
| 09/28/2026 20:54 | 100 | 36.12 |
| 09/28/2026 20:54 | 100 | 36.12 |
| 09/28/2026 20:53 | 100 | 36.13 |
| 09/28/2026 20:53 | 100 | 36.135 |
| 09/28/2026 20:53 | 200 | 36.14 |
| 09/28/2026 20:53 | 100 | 36.14 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 200 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 200 | 36.15 |
| 09/28/2026 20:53 | 200 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 200 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 200 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.15 |
| 09/28/2026 20:53 | 100 | 36.14 |
| 09/28/2026 20:53 | 32 | 36.14 |
| 09/28/2026 20:53 | 100 | 36.13 |
| 09/28/2026 20:53 | 100 | 36.13 |
| 09/28/2026 20:53 | 100 | 36.13 |
| 09/28/2026 20:51 | 10 | 36.125 |
| 09/28/2026 20:51 | 11 | 36.125 |
| 09/28/2026 20:50 | 30 | 36.125 |
| 09/28/2026 20:50 | 100 | 36.13 |
| 09/28/2026 20:50 | 100 | 36.14 |
| 09/28/2026 20:50 | 100 | 36.14 |
| 09/28/2026 20:49 | 100 | 36.15 |
| 09/28/2026 20:49 | 100 | 36.15 |
| 09/28/2026 20:49 | 100 | 36.15 |
| 09/28/2026 20:49 | 5 | 36.14 |
| 09/28/2026 20:49 | 100 | 36.14 |
| 09/28/2026 20:49 | 18 | 36.145 |
| 09/28/2026 20:49 | 18 | 36.145 |
| 09/28/2026 20:49 | 18 | 36.145 |
| 09/28/2026 20:49 | 18 | 36.145 |
| 09/28/2026 20:49 | 18 | 36.145 |
| 09/28/2026 20:49 | 18 | 36.145 |
| 09/28/2026 20:49 | 18 | 36.145 |
| 09/28/2026 20:48 | 100 | 36.15 |
| 09/28/2026 20:48 | 100 | 36.15 |
| 09/28/2026 20:48 | 153 | 36.15 |
| 09/28/2026 20:48 | 30 | 36.15 |
| 09/28/2026 20:48 | 7 | 36.15 |
| 09/28/2026 20:48 | 100 | 36.14 |
| 09/28/2026 20:48 | 100 | 36.14 |
| 09/28/2026 20:48 | 100 | 36.14 |
| 09/28/2026 20:48 | 100 | 36.13 |
| 09/28/2026 20:48 | 73 | 36.125 |
| 09/28/2026 20:46 | 1 | 36.13 |
| 09/28/2026 20:46 | 200 | 36.13 |
| 09/28/2026 20:46 | 100 | 36.13 |
| 09/28/2026 20:46 | 54 | 36.135 |
| 09/28/2026 20:46 | 10 | 36.135 |
| 09/28/2026 20:45 | 10 | 36.135 |
| 09/28/2026 20:45 | 13 | 36.135 |
| 09/28/2026 20:45 | 33 | 36.135 |
| 09/28/2026 20:45 | 100 | 36.14 |
| 09/28/2026 20:45 | 56 | 36.145 |
| 09/28/2026 20:43 | 100 | 36.14 |
| 09/28/2026 20:42 | 300 | 36.14 |
| 09/28/2026 20:42 | 100 | 36.14 |
| 09/28/2026 20:42 | 18 | 36.14 |
| 09/28/2026 20:42 | 100 | 36.14 |
| 09/28/2026 20:41 | 24 | 36.125 |
| 09/28/2026 20:40 | 100 | 36.12 |
| 09/28/2026 20:40 | 100 | 36.12 |
| 09/28/2026 20:39 | 100 | 36.13 |
| 09/28/2026 20:39 | 200 | 36.13 |
| 09/28/2026 20:38 | 100 | 36.13 |
| 09/28/2026 20:38 | 100 | 36.13 |
| 09/28/2026 20:38 | 24 | 36.13 |
| 09/28/2026 20:38 | 15 | 36.13 |
| 09/28/2026 20:38 | 1 | 36.13 |
| 09/28/2026 20:38 | 100 | 36.14 |
| 09/28/2026 20:38 | 200 | 36.14 |
| 09/28/2026 20:37 | 12 | 36.145 |
| 09/28/2026 20:35 | 100 | 36.15 |
| 09/28/2026 20:35 | 115 | 36.15 |
| 09/28/2026 20:35 | 200 | 36.15 |
| 09/28/2026 20:35 | 12 | 36.145 |
| 09/28/2026 20:34 | 89 | 36.145 |
| 09/28/2026 20:33 | 1 | 36.14 |
| 09/28/2026 20:33 | 13 | 36.135 |
| 09/28/2026 20:32 | 10 | 36.135 |
| 09/28/2026 20:32 | 200 | 36.14 |
| 09/28/2026 20:32 | 200 | 36.14 |
| 09/28/2026 20:32 | 100 | 36.15 |
| 09/28/2026 20:32 | 100 | 36.15 |
| 09/28/2026 20:32 | 72 | 36.15 |
| 09/28/2026 20:32 | 100 | 36.15 |
| 09/28/2026 20:32 | 100 | 36.15 |
| 09/28/2026 20:32 | 200 | 36.15 |
| 09/28/2026 20:30 | 100 | 36.16 |
| 09/28/2026 20:30 | 100 | 36.16 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:30 | 200 | 36.17 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:30 | 300 | 36.17 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:30 | 72 | 36.16 |
| 09/28/2026 20:30 | 200 | 36.16 |
| 09/28/2026 20:30 | 100 | 36.16 |
| 09/28/2026 20:30 | 100 | 36.16 |
| 09/28/2026 20:30 | 445 | 36.16 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:30 | 100 | 36.17 |
| 09/28/2026 20:29 | 52 | 36.17 |
| 09/28/2026 20:29 | 100 | 36.17 |
| 09/28/2026 20:29 | 17 | 36.165 |
| 09/28/2026 20:29 | 10 | 36.165 |
| 09/28/2026 20:29 | 13 | 36.165 |
| 09/28/2026 20:29 | 100 | 36.165 |
| 09/28/2026 20:29 | 30 | 36.17 |
| 09/28/2026 20:28 | 10 | 36.175 |
| 09/28/2026 20:27 | 100 | 36.18 |
| 09/28/2026 20:27 | 100 | 36.18 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 18 | 36.185 |
| 09/28/2026 20:27 | 100 | 36.18 |
| 09/28/2026 20:26 | 54 | 36.17 |
| 09/28/2026 20:26 | 7 | 36.17 |
| 09/28/2026 20:26 | 10 | 36.17 |
| 09/28/2026 20:25 | 5 | 36.17 |
| 09/28/2026 20:24 | 18 | 36.17 |
| 09/28/2026 20:24 | 40 | 36.175 |
| 09/28/2026 20:23 | 100 | 36.19 |
| 09/28/2026 20:23 | 100 | 36.19 |
| 09/28/2026 20:23 | 100 | 36.20 |
| 09/28/2026 20:23 | 100 | 36.20 |
| 09/28/2026 20:23 | 200 | 36.20 |
| 09/28/2026 20:22 | 200 | 36.20 |
| 09/28/2026 20:22 | 100 | 36.20 |
| 09/28/2026 20:21 | 200 | 36.19 |
| 09/28/2026 20:21 | 91 | 36.185 |
| 09/28/2026 20:21 | 100 | 36.18 |
| 09/28/2026 20:20 | 100 | 36.17 |
| 09/28/2026 20:20 | 5 | 36.17 |
| 09/28/2026 20:20 | 200 | 36.17 |
| 09/28/2026 20:19 | 14 | 36.165 |
| 09/28/2026 20:19 | 62 | 36.165 |
| 09/28/2026 20:18 | 12 | 36.165 |
| 09/28/2026 20:18 | 52 | 36.165 |
| 09/28/2026 20:17 | 11 | 36.185 |
| 09/28/2026 20:15 | 79 | 36.20 |
| 09/28/2026 20:14 | 100 | 36.19 |
| 09/28/2026 20:14 | 100 | 36.185 |
| 09/28/2026 20:13 | 49 | 36.185 |
| 09/28/2026 20:13 | 295 | 36.19 |
| 09/28/2026 20:13 | 5 | 36.19 |
| 09/28/2026 20:12 | 18 | 36.195 |
| 09/28/2026 20:12 | 18 | 36.195 |
| 09/28/2026 20:12 | 16 | 36.195 |
| 09/28/2026 20:11 | 100 | 36.20 |
| 09/28/2026 20:11 | 100 | 36.20 |
| 09/28/2026 20:10 | 200 | 36.21 |
| 09/28/2026 20:10 | 300 | 36.21 |
| 09/28/2026 20:10 | 200 | 36.21 |
| 09/28/2026 20:10 | 200 | 36.21 |
| 09/28/2026 20:10 | 100 | 36.21 |
| 09/28/2026 20:10 | 100 | 36.21 |
| 09/28/2026 20:10 | 200 | 36.21 |
| 09/28/2026 20:10 | 6 | 36.21 |
| 09/28/2026 20:09 | 100 | 36.195 |
| 09/28/2026 20:09 | 100 | 36.195 |
| 09/28/2026 20:09 | 5 | 36.19 |
| 09/28/2026 20:09 | 100 | 36.19 |
| 09/28/2026 20:09 | 28 | 36.185 |
| 09/28/2026 20:07 | 100 | 36.19 |
| 09/28/2026 20:07 | 6 | 36.19 |
| 09/28/2026 20:07 | 200 | 36.18 |
| 09/28/2026 20:07 | 32 | 36.18 |
| 09/28/2026 20:07 | 6 | 36.18 |
| 09/28/2026 20:07 | 100 | 36.17 |
| 09/28/2026 20:07 | 1 | 36.17 |
| 09/28/2026 20:06 | 18 | 36.175 |
| 09/28/2026 20:06 | 100 | 36.17 |
| 09/28/2026 20:06 | 200 | 36.17 |
| 09/28/2026 20:06 | 18 | 36.175 |
| 09/28/2026 20:06 | 18 | 36.175 |
| 09/28/2026 20:06 | 18 | 36.175 |
| 09/28/2026 20:06 | 18 | 36.175 |
| 09/28/2026 20:06 | 18 | 36.175 |
| 09/28/2026 20:06 | 200 | 36.17 |
| 09/28/2026 20:06 | 35 | 36.17 |
| 09/28/2026 20:06 | 100 | 36.17 |
| 09/28/2026 20:06 | 5 | 36.17 |
| 09/28/2026 20:06 | 16 | 36.165 |
| 09/28/2026 20:05 | 87 | 36.165 |
| 09/28/2026 20:05 | 100 | 36.16 |
| 09/28/2026 20:05 | 34 | 36.165 |
| 09/28/2026 20:04 | 200 | 36.17 |
| 09/28/2026 20:04 | 120 | 36.17 |
| 09/28/2026 20:04 | 12 | 36.17 |
| 09/28/2026 20:04 | 20 | 36.17 |
| 09/28/2026 20:04 | 200 | 36.17 |
| 09/28/2026 20:04 | 200 | 36.17 |
| 09/28/2026 20:04 | 100 | 36.17 |
| 09/28/2026 20:04 | 100 | 36.17 |
| 09/28/2026 20:04 | 100 | 36.165 |
| 09/28/2026 20:04 | 200 | 36.16 |
| 09/28/2026 20:04 | 36 | 36.16 |
| 09/28/2026 20:04 | 200 | 36.16 |
| 09/28/2026 20:03 | 14 | 36.155 |
| 09/28/2026 20:03 | 84 | 36.155 |
| 09/28/2026 20:02 | 63 | 36.155 |
| 09/28/2026 20:01 | 100 | 36.15 |
| 09/28/2026 20:01 | 44 | 36.15 |
| 09/28/2026 20:01 | 17 | 36.15 |
| 09/28/2026 20:01 | 26 | 36.15 |
| 09/28/2026 20:01 | 33 | 36.15 |
| 09/28/2026 20:00 | 1 | 36.15 |
| 09/28/2026 20:00 | 200 | 36.16 |
| 09/28/2026 20:00 | 100 | 36.16 |
| 09/28/2026 20:00 | 20 | 36.155 |
| 09/28/2026 19:59 | 100 | 36.155 |
| 09/28/2026 19:58 | 17 | 36.155 |
| 09/28/2026 19:58 | 100 | 36.15 |
| 09/28/2026 19:58 | 200 | 36.15 |
| 09/28/2026 19:58 | 200 | 36.16 |
| 09/28/2026 19:57 | 10 | 36.175 |
| 09/28/2026 19:57 | 18 | 36.175 |
| 09/28/2026 19:57 | 18 | 36.175 |
| 09/28/2026 19:57 | 18 | 36.175 |
| 09/28/2026 19:57 | 18 | 36.175 |
| 09/28/2026 19:57 | 18 | 36.175 |
| 09/28/2026 19:57 | 18 | 36.175 |
| 09/28/2026 19:57 | 18 | 36.175 |
| 09/28/2026 19:57 | 100 | 36.17 |
| 09/28/2026 19:57 | 18 | 36.17 |
| 09/28/2026 19:56 | 18 | 36.165 |
| 09/28/2026 19:56 | 18 | 36.165 |
| 09/28/2026 19:56 | 18 | 36.165 |
| 09/28/2026 19:56 | 18 | 36.165 |
| 09/28/2026 19:56 | 18 | 36.165 |
| 09/28/2026 19:56 | 30 | 36.165 |
| 09/28/2026 19:55 | 752 | 36.15 |
| 09/28/2026 19:55 | 100 | 36.16 |
| 09/28/2026 19:55 | 100 | 36.17 |
| 09/28/2026 19:55 | 200 | 36.17 |
| 09/28/2026 19:55 | 200 | 36.18 |
| 09/28/2026 19:55 | 200 | 36.18 |
| 09/28/2026 19:55 | 200 | 36.18 |
| 09/28/2026 19:55 | 200 | 36.18 |
| 09/28/2026 19:55 | 200 | 36.18 |
| 09/28/2026 19:55 | 200 | 36.18 |
| 09/28/2026 19:55 | 200 | 36.18 |
| 09/28/2026 19:54 | 200 | 36.17 |
| 09/28/2026 19:54 | 200 | 36.17 |
| 09/28/2026 19:54 | 100 | 36.165 |
| 09/28/2026 19:54 | 23 | 36.165 |
| 09/28/2026 19:53 | 72 | 36.165 |
| 09/28/2026 19:53 | 200 | 36.17 |
| 09/28/2026 19:53 | 200 | 36.17 |
| 09/28/2026 19:53 | 200 | 36.17 |
| 09/28/2026 19:53 | 200 | 36.17 |
| 09/28/2026 19:53 | 200 | 36.17 |
| 09/28/2026 19:53 | 99 | 36.17 |
| 09/28/2026 19:53 | 200 | 36.17 |
| 09/28/2026 19:53 | 18 | 36.175 |
| 09/28/2026 19:52 | 18 | 36.175 |
| 09/28/2026 19:52 | 18 | 36.175 |
| 09/28/2026 19:52 | 18 | 36.17 |
| 09/28/2026 19:52 | 152 | 36.17 |
| 09/28/2026 19:52 | 48 | 36.17 |
| 09/28/2026 19:52 | 1 | 36.17 |
| 09/28/2026 19:52 | 100 | 36.17 |
| 09/28/2026 19:52 | 20 | 36.17 |
| 09/28/2026 19:52 | 100 | 36.17 |
| 09/28/2026 19:51 | 100 | 36.165 |
| 09/28/2026 19:51 | 17 | 36.165 |
| 09/28/2026 19:51 | 60 | 36.17 |
| 09/28/2026 19:51 | 39 | 36.17 |
| 09/28/2026 19:51 | 41 | 36.17 |
| 09/28/2026 19:51 | 159 | 36.17 |
| 09/28/2026 19:51 | 40 | 36.17 |
| 09/28/2026 19:51 | 1 | 36.17 |
| 09/28/2026 19:49 | 18 | 36.175 |
| 09/28/2026 19:49 | 100 | 36.18 |
| 09/28/2026 19:49 | 18 | 36.175 |
| 09/28/2026 19:49 | 100 | 36.175 |
| 09/28/2026 19:49 | 1 | 36.17 |
| 09/28/2026 19:48 | 200 | 36.16 |
| 09/28/2026 19:48 | 200 | 36.16 |
| 09/28/2026 19:48 | 10 | 36.155 |
| 09/28/2026 19:47 | 200 | 36.16 |
| 09/28/2026 19:47 | 99 | 36.16 |
| 09/28/2026 19:47 | 101 | 36.16 |
| 09/28/2026 19:47 | 200 | 36.16 |
| 09/28/2026 19:46 | 10 | 36.165 |
| 09/28/2026 19:45 | 200 | 36.17 |
| 09/28/2026 19:45 | 88 | 36.165 |
| 09/28/2026 19:44 | 14 | 36.165 |
| 09/28/2026 19:44 | 12 | 36.165 |
| 09/28/2026 19:44 | 13 | 36.165 |
| 09/28/2026 19:43 | 10 | 36.165 |
| 09/28/2026 19:43 | 16 | 36.165 |
| 09/28/2026 19:43 | 54 | 36.165 |
| 09/28/2026 19:42 | 1 | 36.17 |
| 09/28/2026 19:42 | 100 | 36.17 |
| 09/28/2026 19:42 | 200 | 36.17 |
| 09/28/2026 19:42 | 200 | 36.17 |
| 09/28/2026 19:42 | 100 | 36.175 |
| 09/28/2026 19:41 | 100 | 36.17 |
| 09/28/2026 19:41 | 22 | 36.165 |
| 09/28/2026 19:40 | 100 | 36.16 |
| 09/28/2026 19:40 | 100 | 36.16 |
| 09/28/2026 19:40 | 200 | 36.16 |
| 09/28/2026 19:40 | 200 | 36.16 |
| 09/28/2026 19:40 | 100 | 36.16 |
| 09/28/2026 19:39 | 48 | 36.15 |
| 09/28/2026 19:39 | 100 | 36.15 |
| 09/28/2026 19:39 | 200 | 36.15 |
| 09/28/2026 19:39 | 200 | 36.15 |
| 09/28/2026 19:39 | 1 | 36.145 |
| 09/28/2026 19:38 | 31 | 36.145 |
| 09/28/2026 19:38 | 32 | 36.14 |
| 09/28/2026 19:38 | 10 | 36.135 |
| 09/28/2026 19:38 | 17 | 36.135 |
| 09/28/2026 19:38 | 100 | 36.14 |
| 09/28/2026 19:38 | 1 | 36.135 |
| 09/28/2026 19:37 | 11 | 36.145 |
| 09/28/2026 19:37 | 200 | 36.14 |
| 09/28/2026 19:37 | 200 | 36.14 |
| 09/28/2026 19:37 | 2 | 36.14 |
| 09/28/2026 19:37 | 27 | 36.14 |
| 09/28/2026 19:37 | 121 | 36.14 |
| 09/28/2026 19:37 | 802 | 36.15 |
| 09/28/2026 19:37 | 200 | 36.15 |
| 09/28/2026 19:37 | 32 | 36.155 |
| 09/28/2026 19:37 | 802 | 36.16 |
| 09/28/2026 19:37 | 1 | 36.16 |
| 09/28/2026 19:37 | 200 | 36.16 |
| 09/28/2026 19:36 | 100 | 36.17 |
| 09/28/2026 19:36 | 624 | 36.17 |
| 09/28/2026 19:36 | 2 | 36.17 |
| 09/28/2026 19:36 | 100 | 36.17 |
| 09/28/2026 19:36 | 175 | 36.17 |
| 09/28/2026 19:36 | 200 | 36.17 |
| 09/28/2026 19:36 | 100 | 36.175 |
| 09/28/2026 19:36 | 200 | 36.18 |
| 09/28/2026 19:36 | 200 | 36.19 |
| 09/28/2026 19:36 | 200 | 36.19 |
| 09/28/2026 19:36 | 800 | 36.19 |
| 09/28/2026 19:36 | 200 | 36.19 |
| 09/28/2026 19:36 | 100 | 36.19 |
| 09/28/2026 19:36 | 200 | 36.19 |
| 09/28/2026 19:36 | 100 | 36.19 |
| 09/28/2026 19:36 | 200 | 36.19 |
| 09/28/2026 19:36 | 1 | 36.185 |
| 09/28/2026 19:35 | 200 | 36.18 |
| 09/28/2026 19:35 | 200 | 36.18 |
| 09/28/2026 19:35 | 200 | 36.17 |
| 09/28/2026 19:35 | 1 | 36.17 |
| 09/28/2026 19:34 | 200 | 36.17 |
| 09/28/2026 19:34 | 26 | 36.17 |
| 09/28/2026 19:34 | 200 | 36.17 |
| 09/28/2026 19:34 | 100 | 36.17 |
| 09/28/2026 19:34 | 100 | 36.17 |
| 09/28/2026 19:34 | 200 | 36.17 |
| 09/28/2026 19:34 | 800 | 36.17 |
| 09/28/2026 19:34 | 100 | 36.17 |
| 09/28/2026 19:34 | 200 | 36.17 |
| 09/28/2026 19:34 | 41 | 36.175 |
| 09/28/2026 19:33 | 200 | 36.19 |
| 09/28/2026 19:33 | 800 | 36.19 |
| 09/28/2026 19:33 | 17 | 36.195 |
| 09/28/2026 19:33 | 16 | 36.195 |
| 09/28/2026 19:33 | 1 | 36.20 |
| 09/28/2026 19:33 | 200 | 36.20 |
| 09/28/2026 19:33 | 20 | 36.20 |
| 09/28/2026 19:33 | 198 | 36.20 |
| 09/28/2026 19:33 | 1 | 36.20 |
| 09/28/2026 19:33 | 1 | 36.20 |
| 09/28/2026 19:32 | 1 | 36.21 |
| 09/28/2026 19:32 | 100 | 36.21 |
| 09/28/2026 19:32 | 199 | 36.21 |
| 09/28/2026 19:32 | 1 | 36.21 |
| 09/28/2026 19:32 | 26 | 36.215 |
| 09/28/2026 19:30 | 36 | 36.215 |
| 09/28/2026 19:30 | 18 | 36.21 |
| 09/28/2026 19:30 | 300 | 36.21 |
| 09/28/2026 19:30 | 100 | 36.21 |
| 09/28/2026 19:29 | 100 | 36.19 |
| 09/28/2026 19:29 | 100 | 36.19 |
| 09/28/2026 19:29 | 100 | 36.19 |
| 09/28/2026 19:29 | 200 | 36.19 |
| 09/28/2026 19:28 | 15 | 36.195 |
| 09/28/2026 19:28 | 100 | 36.19 |
| 09/28/2026 19:28 | 1 | 36.19 |
| 09/28/2026 19:28 | 100 | 36.19 |
| 09/28/2026 19:27 | 100 | 36.19 |
| 09/28/2026 19:27 | 200 | 36.19 |
| 09/28/2026 19:27 | 100 | 36.19 |
| 09/28/2026 19:27 | 1 | 36.19 |
| 09/28/2026 19:27 | 200 | 36.19 |
| 09/28/2026 19:26 | 200 | 36.19 |
| 09/28/2026 19:26 | 200 | 36.19 |
| 09/28/2026 19:26 | 5 | 36.19 |
| 09/28/2026 19:26 | 100 | 36.20 |
| 09/28/2026 19:26 | 200 | 36.20 |
| 09/28/2026 19:26 | 200 | 36.20 |
| 09/28/2026 19:26 | 200 | 36.20 |
| 09/28/2026 19:26 | 100 | 36.20 |
| 09/28/2026 19:26 | 100 | 36.20 |
| 09/28/2026 19:26 | 100 | 36.205 |
| 09/28/2026 19:25 | 73 | 36.20 |
| 09/28/2026 19:25 | 2 | 36.20 |
| 09/28/2026 19:25 | 200 | 36.20 |
| 09/28/2026 19:25 | 100 | 36.20 |
| 09/28/2026 19:25 | 200 | 36.20 |
| 09/28/2026 19:25 | 100 | 36.195 |
| 09/28/2026 19:24 | 14 | 36.195 |
| 09/28/2026 19:24 | 15 | 36.195 |
| 09/28/2026 19:23 | 193 | 36.20 |
| 09/28/2026 19:23 | 7 | 36.20 |
| 09/28/2026 19:23 | 40 | 36.20 |
| 09/28/2026 19:23 | 53 | 36.20 |
| 09/28/2026 19:23 | 6 | 36.20 |
| 09/28/2026 19:23 | 1 | 36.20 |
| 09/28/2026 19:23 | 100 | 36.205 |
| 09/28/2026 19:23 | 14 | 36.205 |
| 09/28/2026 19:22 | 200 | 36.21 |
| 09/28/2026 19:22 | 28 | 36.21 |
| 09/28/2026 19:22 | 5 | 36.21 |
| 09/28/2026 19:21 | 32 | 36.205 |
| 09/28/2026 19:21 | 100 | 36.20 |
| 09/28/2026 19:21 | 7 | 36.20 |
| 09/28/2026 19:21 | 100 | 36.19 |
| 09/28/2026 19:21 | 100 | 36.19 |
| 09/28/2026 19:20 | 1 | 36.18 |
| 09/28/2026 19:20 | 22 | 36.18 |
| 09/28/2026 19:20 | 5 | 36.18 |
| 09/28/2026 19:20 | 100 | 36.18 |
| 09/28/2026 19:20 | 98 | 36.18 |
| 09/28/2026 19:20 | 200 | 36.18 |
| 09/28/2026 19:20 | 800 | 36.18 |
| 09/28/2026 19:20 | 200 | 36.18 |
| 09/28/2026 19:20 | 170 | 36.18 |
| 09/28/2026 19:20 | 134 | 36.18 |
| 09/28/2026 19:20 | 100 | 36.19 |
| 09/28/2026 19:20 | 200 | 36.19 |
| 09/28/2026 19:20 | 100 | 36.20 |
| 09/28/2026 19:19 | 100 | 36.21 |
| 09/28/2026 19:19 | 100 | 36.21 |
| 09/28/2026 19:19 | 100 | 36.21 |
| 09/28/2026 19:19 | 100 | 36.21 |
| 09/28/2026 19:19 | 100 | 36.21 |
| 09/28/2026 19:19 | 100 | 36.21 |
| 09/28/2026 19:19 | 100 | 36.22 |
| 09/28/2026 19:19 | 142 | 36.22 |
| 09/28/2026 19:19 | 160 | 36.22 |
| 09/28/2026 19:19 | 500 | 36.22 |
| 09/28/2026 19:19 | 1 | 36.22 |
| 09/28/2026 19:18 | 200 | 36.23 |
| 09/28/2026 19:18 | 100 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.245 |
| 09/28/2026 19:17 | 200 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.24 |
| 09/28/2026 19:17 | 200 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.24 |
| 09/28/2026 19:17 | 200 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.24 |
| 09/28/2026 19:17 | 100 | 36.245 |
| 09/28/2026 19:17 | 100 | 36.245 |
| 09/28/2026 19:17 | 1 | 36.225 |
| 09/28/2026 19:17 | 2 | 36.22 |
| 09/28/2026 19:17 | 100 | 36.22 |
| 09/28/2026 19:17 | 75 | 36.22 |
| 09/28/2026 19:17 | 125 | 36.215 |
| 09/28/2026 19:17 | 100 | 36.215 |
| 09/28/2026 19:17 | 200 | 36.22 |
| 09/28/2026 19:17 | 1 | 36.22 |
| 09/28/2026 19:17 | 100 | 36.22 |
| 09/28/2026 19:17 | 100 | 36.22 |
| 09/28/2026 19:17 | 200 | 36.23 |
| 09/28/2026 19:17 | 100 | 36.23 |
| 09/28/2026 19:17 | 100 | 36.25 |
| 09/28/2026 19:17 | 200 | 36.25 |
| 09/28/2026 19:17 | 100 | 36.25 |
| 09/28/2026 19:17 | 808 | 36.25 |
| 09/28/2026 19:17 | 200 | 36.26 |
| 09/28/2026 19:17 | 1 | 36.26 |
| 09/28/2026 19:17 | 452 | 36.26 |
| 09/28/2026 19:17 | 100 | 36.26 |
| 09/28/2026 19:17 | 354 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 809 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 100 | 36.26 |
| 09/28/2026 19:16 | 807 | 36.26 |
| 09/28/2026 19:16 | 806 | 36.27 |
| 09/28/2026 19:16 | 100 | 36.27 |
| 09/28/2026 19:16 | 1 | 36.27 |
| 09/28/2026 19:16 | 100 | 36.27 |
| 09/28/2026 19:16 | 100 | 36.27 |
| 09/28/2026 19:16 | 6 | 36.27 |
| 09/28/2026 19:16 | 100 | 36.27 |
| 09/28/2026 19:16 | 100 | 36.25 |
| 09/28/2026 19:16 | 100 | 36.25 |
| 09/28/2026 19:16 | 100 | 36.25 |
| 09/28/2026 19:16 | 197 | 36.25 |
| 09/28/2026 19:16 | 611 | 36.25 |
| 09/28/2026 19:15 | 200 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 200 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 200 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.255 |
| 09/28/2026 19:15 | 42 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 25 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.255 |
| 09/28/2026 19:15 | 100 | 36.255 |
| 09/28/2026 19:15 | 200 | 36.25 |
| 09/28/2026 19:15 | 100 | 36.25 |
| 09/28/2026 19:15 | 5 | 36.25 |
| 09/28/2026 19:15 | 200 | 36.25 |
| 09/28/2026 19:15 | 16 | 36.24 |
| 09/28/2026 19:15 | 814 | 36.26 |
| 09/28/2026 19:15 | 200 | 36.27 |
| 09/28/2026 19:15 | 5 | 36.27 |
| 09/28/2026 19:15 | 100 | 36.28 |
| 09/28/2026 19:15 | 808 | 36.28 |
| 09/28/2026 19:15 | 807 | 36.29 |
| 09/28/2026 19:14 | 200 | 36.29 |
| 09/28/2026 19:14 | 100 | 36.29 |
| 09/28/2026 19:14 | 200 | 36.29 |
| 09/28/2026 19:14 | 100 | 36.29 |
| 09/28/2026 19:14 | 100 | 36.29 |
| 09/28/2026 19:14 | 100 | 36.29 |
| 09/28/2026 19:14 | 100 | 36.29 |
| 09/28/2026 19:14 | 100 | 36.29 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 3 | 36.27 |
| 09/28/2026 19:14 | 467 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 200 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 2 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.26 |
| 09/28/2026 19:14 | 100 | 36.26 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.28 |
| 09/28/2026 19:14 | 100 | 36.28 |
| 09/28/2026 19:14 | 100 | 36.28 |
| 09/28/2026 19:14 | 2 | 36.28 |
| 09/28/2026 19:14 | 100 | 36.28 |
| 09/28/2026 19:14 | 100 | 36.28 |
| 09/28/2026 19:14 | 100 | 36.28 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:14 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 200 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.265 |
| 09/28/2026 19:13 | 100 | 36.265 |
| 09/28/2026 19:13 | 100 | 36.26 |
| 09/28/2026 19:13 | 1 | 36.26 |
| 09/28/2026 19:13 | 2 | 36.26 |
| 09/28/2026 19:13 | 6 | 36.26 |
| 09/28/2026 19:13 | 4 | 36.26 |
| 09/28/2026 19:13 | 99 | 36.26 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 200 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 8 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 31 | 36.27 |
| 09/28/2026 19:13 | 8 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.27 |
| 09/28/2026 19:13 | 200 | 36.27 |
| 09/28/2026 19:13 | 200 | 36.27 |
| 09/28/2026 19:13 | 100 | 36.30 |
| 09/28/2026 19:13 | 100 | 36.30 |
| 09/28/2026 19:13 | 100 | 36.30 |
| 09/28/2026 19:13 | 100 | 36.30 |
| 09/28/2026 19:13 | 1 | 36.30 |
| 09/28/2026 19:13 | 100 | 36.29 |
| 09/28/2026 19:13 | 100 | 36.285 |
| 09/28/2026 19:13 | 100 | 36.28 |
| 09/28/2026 19:13 | 100 | 36.28 |
| 09/28/2026 19:13 | 200 | 36.27 |
| 09/28/2026 19:13 | 1 | 36.28 |
| 09/28/2026 19:13 | 9 | 36.27 |
| 09/28/2026 19:13 | 200 | 36.27 |
| 09/28/2026 19:13 | 6 | 36.28 |
| 09/28/2026 19:13 | 63 | 36.285 |
| 09/28/2026 19:13 | 17 | 36.285 |
| 09/28/2026 19:13 | 2 | 36.30 |
| 09/28/2026 19:12 | 1 | 36.29 |
| 09/28/2026 19:12 | 100 | 36.29 |
| 09/28/2026 19:12 | 1 | 36.29 |
| 09/28/2026 19:12 | 2 | 36.29 |
| 09/28/2026 19:12 | 18 | 36.29 |
| 09/28/2026 19:12 | 100 | 36.29 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 1 | 36.31 |
| 09/28/2026 19:12 | 52 | 36.32 |
| 09/28/2026 19:12 | 28 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 26 | 36.32 |
| 09/28/2026 19:12 | 200 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 200 | 36.315 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 6 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 200 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.36 |
| 09/28/2026 19:12 | 100 | 36.36 |
| 09/28/2026 19:12 | 100 | 36.36 |
| 09/28/2026 19:12 | 100 | 36.39 |
| 09/28/2026 19:12 | 100 | 36.39 |
| 09/28/2026 19:12 | 300 | 36.39 |
| 09/28/2026 19:12 | 100 | 36.38 |
| 09/28/2026 19:12 | 17 | 36.38 |
| 09/28/2026 19:12 | 100 | 36.38 |
| 09/28/2026 19:12 | 57 | 36.375 |
| 09/28/2026 19:12 | 75 | 36.375 |
| 09/28/2026 19:12 | 125 | 36.375 |
| 09/28/2026 19:12 | 100 | 36.38 |
| 09/28/2026 19:12 | 100 | 36.35 |
| 09/28/2026 19:12 | 100 | 36.35 |
| 09/28/2026 19:12 | 100 | 36.35 |
| 09/28/2026 19:12 | 100 | 36.35 |
| 09/28/2026 19:12 | 125 | 36.355 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 1 | 36.33 |
| 09/28/2026 19:12 | 56 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 1 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 97 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 20 | 36.32 |
| 09/28/2026 19:12 | 13 | 36.32 |
| 09/28/2026 19:12 | 19 | 36.32 |
| 09/28/2026 19:12 | 200 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.325 |
| 09/28/2026 19:12 | 200 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 200 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 74 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.31 |
| 09/28/2026 19:12 | 1 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 18 | 36.305 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 100 | 36.30 |
| 09/28/2026 19:12 | 18 | 36.295 |
| 09/28/2026 19:12 | 100 | 36.29 |
| 09/28/2026 19:12 | 100 | 36.29 |
| 09/28/2026 19:12 | 3 | 36.29 |
| 09/28/2026 19:12 | 64 | 36.29 |
| 09/28/2026 19:12 | 36 | 36.29 |
| 09/28/2026 19:12 | 9 | 36.30 |
| 09/28/2026 19:12 | 4 | 36.30 |
| 09/28/2026 19:12 | 1 | 36.31 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 200 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 200 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.325 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 125 | 36.325 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 200 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 200 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 200 | 36.32 |
| 09/28/2026 19:12 | 200 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.32 |
| 09/28/2026 19:12 | 100 | 36.33 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 25 | 36.34 |
| 09/28/2026 19:12 | 75 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 100 | 36.34 |
| 09/28/2026 19:12 | 125 | 36.345 |
| 09/28/2026 19:11 | 100 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.33 |
| 09/28/2026 19:11 | 200 | 36.34 |
| 09/28/2026 19:11 | 100 | 36.34 |
| 09/28/2026 19:11 | 200 | 36.34 |
| 09/28/2026 19:11 | 100 | 36.34 |
| 09/28/2026 19:11 | 100 | 36.34 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 1 | 36.32 |
| 09/28/2026 19:11 | 2 | 36.33 |
| 09/28/2026 19:11 | 200 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.33 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 100 | 36.32 |
| 09/28/2026 19:11 | 100 | 36.31 |
| 09/28/2026 19:11 | 75 | 36.31 |
| 09/28/2026 19:11 | 100 | 36.31 |
| 09/28/2026 19:11 | 100 | 36.31 |
| 09/28/2026 19:11 | 100 | 36.315 |
| 09/28/2026 19:11 | 125 | 36.315 |
| 09/28/2026 19:11 | 200 | 36.30 |
| 09/28/2026 19:11 | 100 | 36.30 |
| 09/28/2026 19:11 | 100 | 36.28 |
| 09/28/2026 19:11 | 100 | 36.28 |
| 09/28/2026 19:11 | 100 | 36.27 |
| 09/28/2026 19:11 | 200 | 36.27 |
| 09/28/2026 19:11 | 100 | 36.27 |
| 09/28/2026 19:11 | 1 | 36.26 |
| 09/28/2026 19:11 | 100 | 36.26 |
| 09/28/2026 19:11 | 100 | 36.25 |
| 09/28/2026 19:11 | 100 | 36.25 |
| 09/28/2026 19:11 | 100 | 36.25 |
| 09/28/2026 19:11 | 2 | 36.22 |
| 09/28/2026 19:11 | 100 | 36.22 |
| 09/28/2026 19:11 | 100 | 36.22 |
| 09/28/2026 19:11 | 200 | 36.23 |
| 09/28/2026 19:11 | 100 | 36.23 |
| 09/28/2026 19:11 | 200 | 36.23 |
| 09/28/2026 19:11 | 200 | 36.23 |
| 09/28/2026 19:11 | 100 | 36.23 |
| 09/28/2026 19:11 | 100 | 36.23 |
| 09/28/2026 19:11 | 1 | 36.23 |
| 09/28/2026 19:11 | 100 | 36.23 |
| 09/28/2026 19:11 | 100 | 36.23 |
| 09/28/2026 19:11 | 100 | 36.24 |
| 09/28/2026 19:11 | 200 | 36.24 |
| 09/28/2026 19:11 | 100 | 36.24 |
| 09/28/2026 19:11 | 100 | 36.24 |
| 09/28/2026 19:11 | 100 | 36.25 |
| 09/28/2026 19:11 | 100 | 36.25 |
| 09/28/2026 19:11 | 100 | 36.25 |
| 09/28/2026 19:11 | 100 | 36.24 |
| 09/28/2026 19:11 | 100 | 36.24 |
| 09/28/2026 19:11 | 100 | 36.24 |
| 09/28/2026 19:11 | 100 | 36.24 |
| 09/28/2026 19:11 | 3 | 36.20 |
| 09/28/2026 19:11 | 100 | 36.20 |
| 09/28/2026 19:11 | 100 | 36.20 |
| 09/28/2026 19:11 | 100 | 36.20 |
| 09/28/2026 19:11 | 100 | 36.20 |
| 09/28/2026 19:11 | 100 | 36.20 |
| 09/28/2026 19:11 | 12 | 36.20 |
| 09/28/2026 19:11 | 4 | 36.19 |
| 09/28/2026 19:11 | 100 | 36.19 |
| 09/28/2026 19:11 | 100 | 36.19 |
| 09/28/2026 19:11 | 100 | 36.19 |
| 09/28/2026 19:11 | 20 | 36.19 |
| 09/28/2026 19:11 | 100 | 36.20 |
| 09/28/2026 19:11 | 100 | 36.19 |
| 09/28/2026 19:11 | 100 | 36.19 |
| 09/28/2026 19:11 | 100 | 36.19 |
| 09/28/2026 19:11 | 100 | 36.19 |
| 09/28/2026 19:11 | 8 | 36.18 |
| 09/28/2026 19:11 | 100 | 36.18 |
| 09/28/2026 19:11 | 100 | 36.18 |
| 09/28/2026 19:11 | 100 | 36.18 |
| 09/28/2026 19:11 | 100 | 36.17 |
| 09/28/2026 19:11 | 125 | 36.17 |
| 09/28/2026 19:11 | 125 | 36.17 |
| 09/28/2026 19:11 | 75 | 36.17 |
| 09/28/2026 19:11 | 100 | 36.17 |
| 09/28/2026 19:11 | 100 | 36.17 |
| 09/28/2026 19:11 | 125 | 36.165 |
| 09/28/2026 19:11 | 100 | 36.17 |
| 09/28/2026 19:11 | 100 | 36.17 |
| 09/28/2026 19:11 | 72 | 36.17 |
| 09/28/2026 19:11 | 100 | 36.17 |
| 09/28/2026 19:11 | 100 | 36.12 |
| 09/28/2026 19:11 | 100 | 36.12 |
| 09/28/2026 19:11 | 100 | 36.12 |
| 09/28/2026 19:11 | 100 | 36.11 |
| 09/28/2026 19:11 | 100 | 36.11 |
| 09/28/2026 19:11 | 5 | 36.11 |
| 09/28/2026 19:11 | 100 | 36.105 |
| 09/28/2026 19:11 | 5 | 36.10 |
| 09/28/2026 19:11 | 10 | 36.095 |
| 09/28/2026 19:09 | 1 | 36.09 |
| 09/28/2026 19:09 | 99 | 36.09 |
| 09/28/2026 19:09 | 100 | 36.08 |
| 09/28/2026 19:09 | 5 | 36.08 |
| 09/28/2026 19:09 | 200 | 36.08 |
| 09/28/2026 19:08 | 30 | 36.075 |
| 09/28/2026 19:08 | 100 | 36.07 |
| 09/28/2026 19:08 | 100 | 36.08 |
| 09/28/2026 19:08 | 16 | 36.085 |
| 09/28/2026 19:08 | 45 | 36.085 |
| 09/28/2026 19:07 | 101 | 36.09 |
| 09/28/2026 19:07 | 100 | 36.085 |
| 09/28/2026 19:06 | 300 | 36.08 |
| 09/28/2026 19:06 | 100 | 36.07 |
| 09/28/2026 19:06 | 5 | 36.065 |
| 09/28/2026 19:06 | 54 | 36.07 |
| 09/28/2026 19:06 | 100 | 36.07 |
| 09/28/2026 19:06 | 200 | 36.07 |
| 09/28/2026 19:06 | 100 | 36.07 |
| 09/28/2026 19:05 | 100 | 36.08 |
| 09/28/2026 19:05 | 235 | 36.08 |
| 09/28/2026 19:04 | 50 | 36.085 |
| 09/28/2026 19:04 | 13 | 36.085 |
| 09/28/2026 19:04 | 100 | 36.09 |
| 09/28/2026 19:04 | 300 | 36.09 |
| 09/28/2026 19:04 | 100 | 36.09 |
| 09/28/2026 19:04 | 100 | 36.09 |
| 09/28/2026 19:04 | 100 | 36.09 |
| 09/28/2026 19:04 | 100 | 36.09 |
| 09/28/2026 19:04 | 100 | 36.09 |
| 09/28/2026 19:04 | 100 | 36.09 |
| 09/28/2026 19:04 | 100 | 36.085 |
| 09/28/2026 19:03 | 5 | 36.085 |
| 09/28/2026 19:03 | 51 | 36.09 |
| 09/28/2026 19:03 | 100 | 36.09 |
| 09/28/2026 19:02 | 100 | 36.10 |
| 09/28/2026 19:02 | 1 | 36.10 |
| 09/28/2026 19:02 | 100 | 36.105 |
| 09/28/2026 19:00 | 100 | 36.11 |
| 09/28/2026 19:00 | 100 | 36.11 |
| 09/28/2026 19:00 | 1 | 36.11 |
| 09/28/2026 19:00 | 100 | 36.10 |
| 09/28/2026 19:00 | 100 | 36.10 |
| 09/28/2026 19:00 | 100 | 36.10 |
| 09/28/2026 19:00 | 10 | 36.095 |
| 09/28/2026 19:00 | 100 | 36.10 |
| 09/28/2026 19:00 | 1 | 36.10 |
| 09/28/2026 18:59 | 100 | 36.105 |
| 09/28/2026 18:59 | 34 | 36.105 |
| 09/28/2026 18:59 | 16 | 36.105 |
| 09/28/2026 18:59 | 100 | 36.11 |
| 09/28/2026 18:59 | 200 | 36.11 |
| 09/28/2026 18:57 | 10 | 36.115 |
| 09/28/2026 18:57 | 100 | 36.12 |
| 09/28/2026 18:57 | 1 | 36.12 |
| 09/28/2026 18:57 | 200 | 36.12 |
| 09/28/2026 18:57 | 67 | 36.12 |
| 09/28/2026 18:56 | 1 | 36.11 |
| 09/28/2026 18:56 | 10 | 36.115 |
| 09/28/2026 18:56 | 57 | 36.115 |
| 09/28/2026 18:56 | 1 | 36.11 |
| 09/28/2026 18:56 | 12 | 36.11 |
| 09/28/2026 18:56 | 1 | 36.11 |
| 09/28/2026 18:55 | 2 | 36.11 |
| 09/28/2026 18:55 | 200 | 36.12 |
| 09/28/2026 18:55 | 100 | 36.12 |
| 09/28/2026 18:55 | 200 | 36.12 |
| 09/28/2026 18:55 | 59 | 36.125 |
| 09/28/2026 18:54 | 72 | 36.12 |
| 09/28/2026 18:54 | 100 | 36.12 |
| 09/28/2026 18:54 | 12 | 36.12 |
| 09/28/2026 18:54 | 1 | 36.12 |
| 09/28/2026 18:54 | 100 | 36.12 |
| 09/28/2026 18:54 | 200 | 36.12 |
| 09/28/2026 18:54 | 100 | 36.12 |
| 09/28/2026 18:54 | 100 | 36.115 |
| 09/28/2026 18:54 | 100 | 36.11 |
| 09/28/2026 18:54 | 100 | 36.11 |
| 09/28/2026 18:54 | 200 | 36.11 |
| 09/28/2026 18:54 | 2 | 36.11 |
| 09/28/2026 18:54 | 10 | 36.11 |
| 09/28/2026 18:54 | 16 | 36.11 |
| 09/28/2026 18:54 | 100 | 36.11 |
| 09/28/2026 18:53 | 100 | 36.10 |
| 09/28/2026 18:53 | 200 | 36.10 |
| 09/28/2026 18:53 | 200 | 36.09 |
| 09/28/2026 18:53 | 8 | 36.09 |
| 09/28/2026 18:52 | 200 | 36.08 |
| 09/28/2026 18:52 | 300 | 36.08 |
| 09/28/2026 18:52 | 95 | 36.06 |
| 09/28/2026 18:52 | 200 | 36.06 |
| 09/28/2026 18:52 | 100 | 36.06 |
| 09/28/2026 18:52 | 100 | 36.05 |
| 09/28/2026 18:52 | 200 | 36.05 |
| 09/28/2026 18:52 | 74 | 36.05 |
| 09/28/2026 18:52 | 10 | 36.045 |
| 09/28/2026 18:52 | 23 | 36.045 |
| 09/28/2026 18:52 | 800 | 36.05 |
| 09/28/2026 18:51 | 800 | 36.06 |
| 09/28/2026 18:51 | 200 | 36.06 |
| 09/28/2026 18:51 | 200 | 36.06 |
| 09/28/2026 18:51 | 41 | 36.065 |
| 09/28/2026 18:51 | 802 | 36.07 |
| 09/28/2026 18:50 | 14 | 36.075 |
| 09/28/2026 18:50 | 100 | 36.08 |
| 09/28/2026 18:50 | 19 | 36.075 |
| 09/28/2026 18:50 | 100 | 36.08 |
| 09/28/2026 18:50 | 800 | 36.08 |
| 09/28/2026 18:50 | 100 | 36.08 |
| 09/28/2026 18:50 | 100 | 36.08 |
| 09/28/2026 18:50 | 100 | 36.08 |
| 09/28/2026 18:50 | 200 | 36.08 |
| 09/28/2026 18:50 | 200 | 36.08 |
| 09/28/2026 18:50 | 200 | 36.08 |
| 09/28/2026 18:50 | 100 | 36.08 |
| 09/28/2026 18:49 | 414 | 36.09 |
| 09/28/2026 18:49 | 387 | 36.09 |
| 09/28/2026 18:48 | 114 | 36.10 |
| 09/28/2026 18:48 | 21 | 36.10 |
| 09/28/2026 18:48 | 13 | 36.105 |
| 09/28/2026 18:48 | 10 | 36.11 |
| 09/28/2026 18:48 | 300 | 36.11 |
| 09/28/2026 18:48 | 800 | 36.11 |
| 09/28/2026 18:47 | 1 | 36.12 |
| 09/28/2026 18:47 | 100 | 36.12 |
| 09/28/2026 18:46 | 100 | 36.13 |
| 09/28/2026 18:46 | 100 | 36.13 |
| 09/28/2026 18:46 | 100 | 36.13 |
| 09/28/2026 18:46 | 100 | 36.13 |
| 09/28/2026 18:46 | 100 | 36.125 |
| 09/28/2026 18:45 | 100 | 36.15 |
| 09/28/2026 18:45 | 100 | 36.15 |
| 09/28/2026 18:45 | 100 | 36.16 |
| 09/28/2026 18:45 | 100 | 36.16 |
| 09/28/2026 18:45 | 200 | 36.16 |
| 09/28/2026 18:45 | 1 | 36.16 |
| 09/28/2026 18:45 | 8 | 36.15 |
| 09/28/2026 18:45 | 200 | 36.15 |
| 09/28/2026 18:45 | 200 | 36.15 |
| 09/28/2026 18:45 | 50 | 36.14 |
| 09/28/2026 18:43 | 100 | 36.12 |
| 09/28/2026 18:43 | 300 | 36.12 |
| 09/28/2026 18:43 | 200 | 36.11 |
| 09/28/2026 18:43 | 72 | 36.11 |
| 09/28/2026 18:43 | 28 | 36.11 |
| 09/28/2026 18:43 | 100 | 36.11 |
| 09/28/2026 18:43 | 200 | 36.11 |
| 09/28/2026 18:43 | 7 | 36.11 |
| 09/28/2026 18:43 | 200 | 36.11 |
| 09/28/2026 18:41 | 100 | 36.13 |
| 09/28/2026 18:41 | 100 | 36.13 |
| 09/28/2026 18:41 | 21 | 36.13 |
| 09/28/2026 18:41 | 79 | 36.13 |
| 09/28/2026 18:41 | 100 | 36.13 |
| 09/28/2026 18:41 | 21 | 36.13 |
| 09/28/2026 18:41 | 200 | 36.13 |
| 09/28/2026 18:41 | 26 | 36.13 |
| 09/28/2026 18:41 | 33 | 36.13 |
| 09/28/2026 18:41 | 100 | 36.13 |
| 09/28/2026 18:41 | 200 | 36.13 |
| 09/28/2026 18:41 | 100 | 36.13 |
| 09/28/2026 18:41 | 7 | 36.13 |
| 09/28/2026 18:41 | 200 | 36.13 |
| 09/28/2026 18:41 | 100 | 36.13 |
| 09/28/2026 18:41 | 200 | 36.13 |
| 09/28/2026 18:41 | 200 | 36.13 |
| 09/28/2026 18:41 | 18 | 36.13 |
| 09/28/2026 18:41 | 100 | 36.13 |
| 09/28/2026 18:41 | 18 | 36.135 |
| 09/28/2026 18:41 | 18 | 36.135 |
| 09/28/2026 18:41 | 18 | 36.135 |
| 09/28/2026 18:41 | 18 | 36.135 |
| 09/28/2026 18:41 | 18 | 36.135 |
| 09/28/2026 18:41 | 18 | 36.135 |
| 09/28/2026 18:41 | 1 | 36.135 |
| 09/28/2026 18:41 | 17 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.135 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 18 | 36.145 |
| 09/28/2026 18:40 | 100 | 36.14 |
| 09/28/2026 18:40 | 200 | 36.14 |
| 09/28/2026 18:39 | 18 | 36.135 |
| 09/28/2026 18:39 | 18 | 36.135 |
| 09/28/2026 18:39 | 18 | 36.135 |
| 09/28/2026 18:39 | 18 | 36.135 |
| 09/28/2026 18:39 | 18 | 36.135 |
| 09/28/2026 18:39 | 18 | 36.135 |
| 09/28/2026 18:39 | 18 | 36.135 |
| 09/28/2026 18:39 | 100 | 36.15 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 18 | 36.155 |
| 09/28/2026 18:38 | 100 | 36.17 |
| 09/28/2026 18:38 | 200 | 36.17 |
| 09/28/2026 18:38 | 200 | 36.18 |
| 09/28/2026 18:38 | 1 | 36.19 |
| 09/28/2026 18:38 | 199 | 36.19 |
| 09/28/2026 18:38 | 1 | 36.19 |
| 09/28/2026 18:38 | 800 | 36.19 |
| 09/28/2026 18:38 | 100 | 36.19 |
| 09/28/2026 18:37 | 12 | 36.195 |
| 09/28/2026 18:37 | 100 | 36.21 |
| 09/28/2026 18:37 | 100 | 36.21 |
| 09/28/2026 18:37 | 100 | 36.21 |
| 09/28/2026 18:35 | 100 | 36.22 |
| 09/28/2026 18:35 | 100 | 36.21 |
| 09/28/2026 18:35 | 200 | 36.21 |
| 09/28/2026 18:35 | 805 | 36.20 |
| 09/28/2026 18:34 | 100 | 36.205 |
| 09/28/2026 18:34 | 300 | 36.21 |
| 09/28/2026 18:34 | 100 | 36.21 |
| 09/28/2026 18:34 | 800 | 36.21 |
| 09/28/2026 18:34 | 100 | 36.21 |
| 09/28/2026 18:34 | 200 | 36.21 |
| 09/28/2026 18:34 | 100 | 36.21 |
| 09/28/2026 18:34 | 200 | 36.21 |
| 09/28/2026 18:34 | 74 | 36.21 |
| 09/28/2026 18:34 | 200 | 36.21 |
| 09/28/2026 18:34 | 100 | 36.21 |
| 09/28/2026 18:34 | 100 | 36.21 |
| 09/28/2026 18:33 | 803 | 36.21 |
| 09/28/2026 18:33 | 100 | 36.21 |
| 09/28/2026 18:33 | 100 | 36.21 |
| 09/28/2026 18:33 | 100 | 36.21 |
| 09/28/2026 18:33 | 100 | 36.22 |
| 09/28/2026 18:33 | 77 | 36.22 |
| 09/28/2026 18:33 | 23 | 36.22 |
| 09/28/2026 18:33 | 200 | 36.21 |
| 09/28/2026 18:33 | 1 | 36.205 |
| 09/28/2026 18:32 | 200 | 36.21 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 200 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 200 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 31 | 36.22 |
| 09/28/2026 18:32 | 200 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 48 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 200 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 100 | 36.22 |
| 09/28/2026 18:32 | 200 | 36.22 |
| 09/28/2026 18:32 | 405 | 36.23 |
| 09/28/2026 18:32 | 80 | 36.235 |
| 09/28/2026 18:32 | 399 | 36.23 |
| 09/28/2026 18:32 | 1 | 36.23 |
| 09/28/2026 18:32 | 100 | 36.23 |
| 09/28/2026 18:32 | 200 | 36.23 |
| 09/28/2026 18:32 | 12 | 36.235 |
| 09/28/2026 18:32 | 200 | 36.24 |
| 09/28/2026 18:31 | 100 | 36.24 |
| 09/28/2026 18:31 | 100 | 36.24 |
| 09/28/2026 18:31 | 100 | 36.24 |
| 09/28/2026 18:31 | 400 | 36.24 |
| 09/28/2026 18:31 | 10 | 36.245 |
| 09/28/2026 18:31 | 200 | 36.25 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 200 | 36.27 |
| 09/28/2026 18:31 | 10 | 36.265 |
| 09/28/2026 18:31 | 1 | 36.265 |
| 09/28/2026 18:31 | 200 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 152 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:31 | 100 | 36.27 |
| 09/28/2026 18:30 | 100 | 36.28 |
| 09/28/2026 18:30 | 100 | 36.28 |
| 09/28/2026 18:30 | 100 | 36.28 |
| 09/28/2026 18:30 | 30 | 36.29 |
| 09/28/2026 18:30 | 100 | 36.29 |
| 09/28/2026 18:30 | 100 | 36.29 |
| 09/28/2026 18:30 | 24 | 36.30 |
| 09/28/2026 18:29 | 200 | 36.31 |
| 09/28/2026 18:29 | 701 | 36.32 |
| 09/28/2026 18:29 | 100 | 36.32 |
| 09/28/2026 18:29 | 20 | 36.33 |
| 09/28/2026 18:29 | 780 | 36.33 |
| 09/28/2026 18:29 | 100 | 36.33 |
| 09/28/2026 18:29 | 100 | 36.33 |
| 09/28/2026 18:29 | 100 | 36.35 |
| 09/28/2026 18:29 | 100 | 36.35 |
| 09/28/2026 18:29 | 100 | 36.35 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.31 |
| 09/28/2026 18:28 | 100 | 36.31 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 200 | 36.32 |
| 09/28/2026 18:28 | 200 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 200 | 36.33 |
| 09/28/2026 18:28 | 100 | 36.33 |
| 09/28/2026 18:28 | 803 | 36.33 |
| 09/28/2026 18:28 | 801 | 36.34 |
| 09/28/2026 18:28 | 200 | 36.34 |
| 09/28/2026 18:28 | 100 | 36.34 |
| 09/28/2026 18:28 | 100 | 36.34 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.32 |
| 09/28/2026 18:28 | 100 | 36.33 |
| 09/28/2026 18:28 | 100 | 36.33 |
| 09/28/2026 18:28 | 300 | 36.33 |
| 09/28/2026 18:28 | 100 | 36.33 |
| 09/28/2026 18:28 | 100 | 36.33 |
| 09/28/2026 18:28 | 200 | 36.33 |
| 09/28/2026 18:28 | 100 | 36.33 |
| 09/28/2026 18:28 | 90 | 36.34 |
| 09/28/2026 18:28 | 91 | 36.34 |
| 09/28/2026 18:28 | 309 | 36.34 |
| 09/28/2026 18:28 | 400 | 36.34 |
| 09/28/2026 18:28 | 491 | 36.34 |
| 09/28/2026 18:28 | 400 | 36.34 |
| 09/28/2026 18:28 | 100 | 36.34 |
| 09/28/2026 18:28 | 100 | 36.34 |
| 09/28/2026 18:28 | 100 | 36.34 |
| 09/28/2026 18:28 | 200 | 36.34 |
| 09/28/2026 18:28 | 200 | 36.34 |
| 09/28/2026 18:28 | 100 | 36.35 |
| 09/28/2026 18:28 | 100 | 36.35 |
| 09/28/2026 18:27 | 100 | 36.35 |
| 09/28/2026 18:27 | 100 | 36.35 |
| 09/28/2026 18:27 | 100 | 36.35 |
| 09/28/2026 18:27 | 100 | 36.35 |
| 09/28/2026 18:27 | 1 | 36.34 |
| 09/28/2026 18:27 | 1 | 36.34 |
| 09/28/2026 18:27 | 200 | 36.34 |
| 09/28/2026 18:27 | 200 | 36.34 |
| 09/28/2026 18:27 | 100 | 36.35 |
| 09/28/2026 18:27 | 200 | 36.36 |
| 09/28/2026 18:27 | 100 | 36.36 |
| 09/28/2026 18:27 | 300 | 36.37 |
| 09/28/2026 18:27 | 200 | 36.37 |
| 09/28/2026 18:27 | 100 | 36.36 |
| 09/28/2026 18:27 | 100 | 36.36 |
| 09/28/2026 18:27 | 100 | 36.36 |
| 09/28/2026 18:27 | 100 | 36.36 |
| 09/28/2026 18:27 | 100 | 36.35 |
| 09/28/2026 18:27 | 20 | 36.34 |
| 09/28/2026 18:27 | 100 | 36.34 |
| 09/28/2026 18:27 | 100 | 36.34 |
| 09/28/2026 18:27 | 100 | 36.33 |
| 09/28/2026 18:27 | 100 | 36.33 |
| 09/28/2026 18:27 | 100 | 36.33 |
| 09/28/2026 18:27 | 100 | 36.33 |
| 09/28/2026 18:27 | 100 | 36.32 |
| 09/28/2026 18:27 | 1 | 36.32 |
| 09/28/2026 18:27 | 200 | 36.33 |
| 09/28/2026 18:27 | 100 | 36.325 |
| 09/28/2026 18:27 | 1 | 36.315 |
| 09/28/2026 18:27 | 100 | 36.33 |
| 09/28/2026 18:27 | 100 | 36.33 |
| 09/28/2026 18:26 | 200 | 36.33 |
| 09/28/2026 18:26 | 100 | 36.33 |
| 09/28/2026 18:26 | 100 | 36.33 |
| 09/28/2026 18:26 | 20 | 36.33 |
| 09/28/2026 18:26 | 200 | 36.33 |
| 09/28/2026 18:26 | 100 | 36.31 |
| 09/28/2026 18:26 | 415 | 36.31 |
| 09/28/2026 18:26 | 100 | 36.31 |
| 09/28/2026 18:26 | 100 | 36.31 |
| 09/28/2026 18:26 | 62 | 36.31 |
| 09/28/2026 18:26 | 38 | 36.31 |
| 09/28/2026 18:26 | 100 | 36.31 |
| 09/28/2026 18:26 | 100 | 36.31 |
| 09/28/2026 18:26 | 100 | 36.31 |
| 09/28/2026 18:26 | 200 | 36.31 |
| 09/28/2026 18:26 | 100 | 36.31 |
| 09/28/2026 18:26 | 100 | 36.305 |
| 09/28/2026 18:26 | 100 | 36.305 |
| 09/28/2026 18:26 | 100 | 36.305 |
| 09/28/2026 18:26 | 100 | 36.305 |
| 09/28/2026 18:26 | 100 | 36.305 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 18 | 36.28 |
| 09/28/2026 18:26 | 82 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.285 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 18 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 200 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 100 | 36.28 |
| 09/28/2026 18:26 | 200 | 36.27 |
| 09/28/2026 18:26 | 100 | 36.25 |
| 09/28/2026 18:26 | 100 | 36.25 |
| 09/28/2026 18:26 | 100 | 36.25 |
| 09/28/2026 18:26 | 11 | 36.25 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.235 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 200 | 36.24 |
| 09/28/2026 18:26 | 200 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.24 |
| 09/28/2026 18:26 | 100 | 36.245 |
| 09/28/2026 18:26 | 85 | 36.24 |
| 09/28/2026 18:25 | 28 | 36.23 |
| 09/28/2026 18:25 | 701 | 36.23 |
| 09/28/2026 18:25 | 100 | 36.23 |
| 09/28/2026 18:25 | 100 | 36.23 |
| 09/28/2026 18:25 | 100 | 36.23 |
| 09/28/2026 18:25 | 100 | 36.21 |
| 09/28/2026 18:25 | 200 | 36.21 |
| 09/28/2026 18:25 | 200 | 36.21 |
| 09/28/2026 18:25 | 804 | 36.20 |
| 09/28/2026 18:24 | 100 | 36.20 |
| 09/28/2026 18:24 | 100 | 36.20 |
| 09/28/2026 18:24 | 100 | 36.20 |
| 09/28/2026 18:24 | 100 | 36.20 |
| 09/28/2026 18:24 | 100 | 36.20 |
| 09/28/2026 18:24 | 2 | 36.19 |
| 09/28/2026 18:24 | 100 | 36.19 |
| 09/28/2026 18:24 | 100 | 36.19 |
| 09/28/2026 18:24 | 100 | 36.19 |
| 09/28/2026 18:24 | 100 | 36.185 |
| 09/28/2026 18:24 | 11 | 36.19 |
| 09/28/2026 18:24 | 10 | 36.18 |
| 09/28/2026 18:24 | 100 | 36.17 |
| 09/28/2026 18:24 | 100 | 36.17 |
| 09/28/2026 18:24 | 200 | 36.165 |
| 09/28/2026 18:24 | 200 | 36.17 |
| 09/28/2026 18:24 | 30 | 36.16 |
| 09/28/2026 18:24 | 200 | 36.16 |
| 09/28/2026 18:24 | 100 | 36.16 |
| 09/28/2026 18:24 | 100 | 36.16 |
| 09/28/2026 18:24 | 1 | 36.16 |
| 09/28/2026 18:23 | 200 | 36.17 |
| 09/28/2026 18:23 | 12 | 36.17 |
| 09/28/2026 18:23 | 100 | 36.17 |
| 09/28/2026 18:23 | 100 | 36.17 |
| 09/28/2026 18:23 | 100 | 36.17 |
| 09/28/2026 18:23 | 100 | 36.17 |
| 09/28/2026 18:23 | 200 | 36.17 |
| 09/28/2026 18:23 | 13 | 36.135 |
| 09/28/2026 18:23 | 100 | 36.14 |
| 09/28/2026 18:23 | 800 | 36.14 |
| 09/28/2026 18:23 | 100 | 36.14 |
| 09/28/2026 18:23 | 100 | 36.14 |
| 09/28/2026 18:23 | 11 | 36.135 |
| 09/28/2026 18:22 | 100 | 36.14 |
| 09/28/2026 18:22 | 100 | 36.14 |
| 09/28/2026 18:22 | 86 | 36.14 |
| 09/28/2026 18:22 | 14 | 36.14 |
| 09/28/2026 18:22 | 100 | 36.14 |
| 09/28/2026 18:22 | 200 | 36.14 |
| 09/28/2026 18:22 | 100 | 36.14 |
| 09/28/2026 18:22 | 300 | 36.14 |
| 09/28/2026 18:22 | 801 | 36.14 |
| 09/28/2026 18:21 | 14 | 36.135 |
| 09/28/2026 18:21 | 100 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.15 |
| 09/28/2026 18:21 | 200 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.16 |
| 09/28/2026 18:21 | 100 | 36.16 |
| 09/28/2026 18:21 | 100 | 36.16 |
| 09/28/2026 18:21 | 200 | 36.16 |
| 09/28/2026 18:21 | 100 | 36.16 |
| 09/28/2026 18:21 | 100 | 36.155 |
| 09/28/2026 18:21 | 200 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 100 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.16 |
| 09/28/2026 18:21 | 100 | 36.16 |
| 09/28/2026 18:21 | 100 | 36.16 |
| 09/28/2026 18:21 | 200 | 36.16 |
| 09/28/2026 18:21 | 100 | 36.17 |
| 09/28/2026 18:21 | 100 | 36.17 |
| 09/28/2026 18:20 | 100 | 36.17 |
| 09/28/2026 18:20 | 100 | 36.17 |
| 09/28/2026 18:20 | 100 | 36.17 |
| 09/28/2026 18:20 | 29 | 36.15 |
| 09/28/2026 18:20 | 100 | 36.15 |
| 09/28/2026 18:20 | 100 | 36.15 |
| 09/28/2026 18:20 | 100 | 36.15 |
| 09/28/2026 18:20 | 100 | 36.15 |
| 09/28/2026 18:20 | 200 | 36.15 |
| 09/28/2026 18:20 | 100 | 36.15 |
| 09/28/2026 18:20 | 124 | 36.145 |
| 09/28/2026 18:20 | 100 | 36.145 |
| 09/28/2026 18:20 | 100 | 36.145 |
| 09/28/2026 18:20 | 100 | 36.135 |
| 09/28/2026 18:20 | 90 | 36.12 |
| 09/28/2026 18:20 | 100 | 36.11 |
| 09/28/2026 18:20 | 100 | 36.095 |
| 09/28/2026 18:20 | 100 | 36.09 |
| 09/28/2026 18:20 | 100 | 36.09 |
| 09/28/2026 18:20 | 100 | 36.09 |
| 09/28/2026 18:20 | 100 | 36.06 |
| 09/28/2026 18:19 | 100 | 36.055 |
| 09/28/2026 18:19 | 100 | 36.05 |
| 09/28/2026 18:19 | 100 | 36.04 |
| 09/28/2026 18:19 | 100 | 36.04 |
| 09/28/2026 18:19 | 156 | 36.05 |
| 09/28/2026 18:19 | 400 | 36.05 |
| 09/28/2026 18:19 | 300 | 36.05 |
| 09/28/2026 18:19 | 800 | 36.05 |
| 09/28/2026 18:18 | 100 | 36.06 |
| 09/28/2026 18:18 | 100 | 36.06 |
| 09/28/2026 18:18 | 200 | 36.06 |
| 09/28/2026 18:18 | 100 | 36.06 |
| 09/28/2026 18:18 | 100 | 36.06 |
| 09/28/2026 18:18 | 100 | 36.06 |
| 09/28/2026 18:18 | 14 | 36.07 |
| 09/28/2026 18:18 | 100 | 36.07 |
| 09/28/2026 18:17 | 100 | 36.06 |
| 09/28/2026 18:17 | 400 | 36.06 |
| 09/28/2026 18:17 | 14 | 36.05 |
| 09/28/2026 18:17 | 100 | 36.05 |
| 09/28/2026 18:17 | 100 | 36.05 |
| 09/28/2026 18:17 | 100 | 36.05 |
| 09/28/2026 18:17 | 200 | 36.05 |
| 09/28/2026 18:17 | 4 | 36.05 |
| 09/28/2026 18:17 | 1 | 36.05 |
| 09/28/2026 18:17 | 1 | 36.05 |
| 09/28/2026 18:17 | 1 | 36.05 |
| 09/28/2026 18:17 | 1 | 36.05 |
| 09/28/2026 18:17 | 100 | 36.055 |
| 09/28/2026 18:17 | 200 | 36.06 |
| 09/28/2026 18:17 | 200 | 36.06 |
| 09/28/2026 18:17 | 100 | 36.07 |
| 09/28/2026 18:17 | 100 | 36.07 |
| 09/28/2026 18:17 | 100 | 36.07 |
| 09/28/2026 18:17 | 100 | 36.07 |
| 09/28/2026 18:17 | 200 | 36.07 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 200 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.08 |
| 09/28/2026 18:17 | 100 | 36.08 |
| 09/28/2026 18:17 | 1 | 36.08 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 200 | 36.09 |
| 09/28/2026 18:17 | 1 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.10 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:17 | 100 | 36.09 |
| 09/28/2026 18:16 | 100 | 36.08 |
| 09/28/2026 18:16 | 100 | 36.08 |
| 09/28/2026 18:16 | 75 | 36.09 |
| 09/28/2026 18:16 | 125 | 36.09 |
| 09/28/2026 18:16 | 100 | 36.09 |
| 09/28/2026 18:16 | 100 | 36.08 |
| 09/28/2026 18:16 | 100 | 36.08 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 200 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 200 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.065 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.07 |
| 09/28/2026 18:16 | 200 | 36.07 |
| 09/28/2026 18:16 | 100 | 36.06 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 200 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 200 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 100 | 36.05 |
| 09/28/2026 18:16 | 125 | 36.045 |
| 09/28/2026 18:16 | 62 | 36.045 |
| 09/28/2026 18:16 | 125 | 36.045 |
| 09/28/2026 18:16 | 125 | 36.045 |
| 09/28/2026 18:16 | 125 | 36.045 |
| 09/28/2026 18:16 | 1 | 36.04 |
| 09/28/2026 18:16 | 100 | 36.04 |
| 09/28/2026 18:16 | 6 | 36.03 |
| 09/28/2026 18:16 | 99 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.02 |
| 09/28/2026 18:16 | 200 | 36.02 |
| 09/28/2026 18:16 | 187 | 36.02 |
| 09/28/2026 18:16 | 100 | 36.01 |
| 09/28/2026 18:16 | 8 | 36.01 |
| 09/28/2026 18:16 | 100 | 36.00 |
| 09/28/2026 18:16 | 100 | 35.995 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 12 | 35.98 |
| 09/28/2026 18:16 | 37 | 35.98 |
| 09/28/2026 18:16 | 24 | 35.98 |
| 09/28/2026 18:16 | 163 | 35.98 |
| 09/28/2026 18:16 | 10 | 35.985 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 200 | 36.00 |
| 09/28/2026 18:16 | 100 | 36.00 |
| 09/28/2026 18:16 | 30 | 36.005 |
| 09/28/2026 18:16 | 100 | 36.005 |
| 09/28/2026 18:16 | 100 | 36.01 |
| 09/28/2026 18:16 | 100 | 36.01 |
| 09/28/2026 18:16 | 100 | 36.01 |
| 09/28/2026 18:16 | 6 | 36.01 |
| 09/28/2026 18:16 | 98 | 36.00 |
| 09/28/2026 18:16 | 100 | 36.00 |
| 09/28/2026 18:16 | 100 | 36.00 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 12 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 26 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.995 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 100 | 35.99 |
| 09/28/2026 18:16 | 200 | 35.98 |
| 09/28/2026 18:16 | 100 | 35.98 |
| 09/28/2026 18:16 | 100 | 35.98 |
| 09/28/2026 18:16 | 100 | 35.98 |
| 09/28/2026 18:16 | 30 | 35.98 |
| 09/28/2026 18:16 | 200 | 35.97 |
| 09/28/2026 18:16 | 100 | 35.97 |
| 09/28/2026 18:16 | 32 | 35.97 |
| 09/28/2026 18:16 | 100 | 35.97 |
| 09/28/2026 18:15 | 204 | 35.97 |
| 09/28/2026 18:15 | 100 | 35.97 |
| 09/28/2026 18:15 | 1 | 35.97 |
| 09/28/2026 18:15 | 84 | 35.97 |
| 09/28/2026 18:15 | 14 | 35.965 |
| 09/28/2026 18:15 | 100 | 35.97 |
| 09/28/2026 18:15 | 116 | 35.97 |
| 09/28/2026 18:15 | 100 | 35.965 |
| 09/28/2026 18:15 | 200 | 35.96 |
| 09/28/2026 18:15 | 100 | 35.96 |
| 09/28/2026 18:15 | 10 | 35.96 |
| 09/28/2026 18:15 | 5 | 35.96 |
| 09/28/2026 18:14 | 10 | 35.955 |
| 09/28/2026 18:13 | 51 | 35.955 |
| 09/28/2026 18:13 | 34 | 35.955 |
| 09/28/2026 18:13 | 10 | 35.955 |
| 09/28/2026 18:12 | 10 | 35.965 |
| 09/28/2026 18:12 | 11 | 35.965 |
| 09/28/2026 18:11 | 10 | 35.975 |
| 09/28/2026 18:10 | 100 | 35.99 |
| 09/28/2026 18:10 | 100 | 35.99 |
| 09/28/2026 18:10 | 36 | 35.98 |
| 09/28/2026 18:10 | 5 | 35.98 |
| 09/28/2026 18:10 | 59 | 35.98 |
| 09/28/2026 18:10 | 41 | 35.98 |
| 09/28/2026 18:10 | 100 | 35.975 |
| 09/28/2026 18:10 | 14 | 35.975 |
| 09/28/2026 18:09 | 14 | 35.975 |
| 09/28/2026 18:09 | 50 | 35.975 |
| 09/28/2026 18:09 | 100 | 35.98 |
| 09/28/2026 18:08 | 100 | 35.98 |
| 09/28/2026 18:08 | 199 | 35.98 |
| 09/28/2026 18:08 | 100 | 35.98 |
| 09/28/2026 18:08 | 1 | 35.98 |
| 09/28/2026 18:08 | 300 | 35.98 |
| 09/28/2026 18:08 | 100 | 35.985 |
| 09/28/2026 18:07 | 100 | 35.99 |
| 09/28/2026 18:07 | 100 | 35.99 |
| 09/28/2026 18:07 | 100 | 35.99 |
| 09/28/2026 18:07 | 58 | 35.99 |
| 09/28/2026 18:07 | 42 | 35.99 |
| 09/28/2026 18:07 | 58 | 35.99 |
| 09/28/2026 18:07 | 42 | 35.99 |
| 09/28/2026 18:07 | 58 | 35.99 |
| 09/28/2026 18:07 | 42 | 35.99 |
| 09/28/2026 18:07 | 8 | 35.99 |
| 09/28/2026 18:07 | 125 | 35.985 |
| 09/28/2026 18:07 | 10 | 35.985 |
| 09/28/2026 18:07 | 60 | 35.985 |
| 09/28/2026 18:06 | 13 | 35.985 |
| 09/28/2026 18:06 | 200 | 35.98 |
| 09/28/2026 18:06 | 100 | 35.98 |
| 09/28/2026 18:06 | 200 | 35.98 |
| 09/28/2026 18:06 | 100 | 35.98 |
| 09/28/2026 18:06 | 100 | 35.98 |
| 09/28/2026 18:06 | 100 | 35.98 |
| 09/28/2026 18:06 | 20 | 35.98 |
| 09/28/2026 18:06 | 100 | 35.98 |
| 09/28/2026 18:06 | 100 | 35.98 |
| 09/28/2026 18:06 | 77 | 35.98 |
| 09/28/2026 18:06 | 33 | 35.975 |
| 09/28/2026 18:05 | 100 | 35.97 |
| 09/28/2026 18:05 | 100 | 35.97 |
| 09/28/2026 18:05 | 100 | 35.97 |
| 09/28/2026 18:05 | 100 | 35.97 |
| 09/28/2026 18:05 | 1 | 35.96 |
| 09/28/2026 18:04 | 28 | 35.97 |
| 09/28/2026 18:04 | 100 | 35.97 |
| 09/28/2026 18:04 | 40 | 35.97 |
| 09/28/2026 18:04 | 15 | 35.955 |
| 09/28/2026 18:04 | 100 | 35.96 |
| 09/28/2026 18:04 | 100 | 35.96 |
| 09/28/2026 18:04 | 53 | 35.96 |
| 09/28/2026 18:04 | 12 | 35.965 |
| 09/28/2026 18:03 | 11 | 35.965 |
| 09/28/2026 18:03 | 100 | 35.97 |
| 09/28/2026 18:03 | 33 | 35.965 |
| 09/28/2026 18:03 | 10 | 35.965 |
| 09/28/2026 18:03 | 24 | 35.97 |
| 09/28/2026 18:03 | 200 | 35.97 |
| 09/28/2026 18:03 | 100 | 35.97 |
| 09/28/2026 18:02 | 25 | 35.975 |
| 09/28/2026 18:02 | 18 | 35.98 |
| 09/28/2026 18:02 | 100 | 35.98 |
| 09/28/2026 18:02 | 200 | 35.98 |
| 09/28/2026 18:02 | 200 | 35.98 |
| 09/28/2026 18:02 | 11 | 35.985 |
| 09/28/2026 18:01 | 1 | 35.99 |
| 09/28/2026 18:01 | 100 | 35.98 |
| 09/28/2026 18:01 | 100 | 35.98 |
| 09/28/2026 18:01 | 100 | 35.98 |
| 09/28/2026 18:00 | 200 | 35.98 |
| 09/28/2026 18:00 | 200 | 35.98 |
| 09/28/2026 18:00 | 200 | 35.99 |
| 09/28/2026 18:00 | 200 | 35.99 |
| 09/28/2026 18:00 | 100 | 36.00 |
| 09/28/2026 18:00 | 100 | 36.00 |
| 09/28/2026 18:00 | 100 | 36.00 |
| 09/28/2026 18:00 | 100 | 36.00 |
| 09/28/2026 18:00 | 100 | 36.00 |
| 09/28/2026 18:00 | 200 | 36.00 |
| 09/28/2026 18:00 | 125 | 36.005 |
| 09/28/2026 18:00 | 75 | 36.01 |
| 09/28/2026 18:00 | 8 | 36.01 |
| 09/28/2026 18:00 | 100 | 36.005 |
| 09/28/2026 18:00 | 125 | 36.005 |
| 09/28/2026 18:00 | 100 | 36.00 |
| 09/28/2026 18:00 | 200 | 36.00 |
| 09/28/2026 18:00 | 24 | 36.00 |
| 09/28/2026 18:00 | 7 | 36.00 |
| 09/28/2026 18:00 | 200 | 35.99 |
| 09/28/2026 18:00 | 100 | 35.98 |
| 09/28/2026 18:00 | 135 | 35.98 |
| 09/28/2026 18:00 | 100 | 35.97 |
| 09/28/2026 18:00 | 100 | 35.97 |
| 09/28/2026 18:00 | 100 | 35.97 |
| 09/28/2026 17:58 | 100 | 35.96 |
| 09/28/2026 17:58 | 100 | 35.96 |
| 09/28/2026 17:58 | 100 | 35.96 |
| 09/28/2026 17:58 | 100 | 35.96 |
| 09/28/2026 17:58 | 27 | 35.96 |
| 09/28/2026 17:58 | 100 | 35.96 |
| 09/28/2026 17:58 | 100 | 35.96 |
| 09/28/2026 17:58 | 32 | 35.96 |
| 09/28/2026 17:58 | 20 | 35.96 |
| 09/28/2026 17:58 | 200 | 35.97 |
| 09/28/2026 17:58 | 100 | 35.97 |
| 09/28/2026 17:58 | 200 | 35.98 |
| 09/28/2026 17:58 | 100 | 35.98 |
| 09/28/2026 17:57 | 100 | 35.985 |
| 09/28/2026 17:57 | 1 | 35.99 |
| 09/28/2026 17:56 | 1 | 35.99 |
| 09/28/2026 17:56 | 13 | 35.99 |
| 09/28/2026 17:56 | 80 | 35.99 |
| 09/28/2026 17:56 | 20 | 35.99 |
| 09/28/2026 17:56 | 100 | 35.99 |
| 09/28/2026 17:56 | 100 | 35.99 |
| 09/28/2026 17:56 | 100 | 35.99 |
| 09/28/2026 17:56 | 19 | 35.985 |
| 09/28/2026 17:56 | 73 | 35.985 |
| 09/28/2026 17:55 | 57 | 35.98 |
| 09/28/2026 17:55 | 43 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.98 |
| 09/28/2026 17:55 | 157 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.98 |
| 09/28/2026 17:55 | 166 | 35.98 |
| 09/28/2026 17:55 | 200 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.98 |
| 09/28/2026 17:55 | 34 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.98 |
| 09/28/2026 17:55 | 200 | 35.98 |
| 09/28/2026 17:55 | 1 | 35.98 |
| 09/28/2026 17:55 | 26 | 35.98 |
| 09/28/2026 17:55 | 174 | 35.98 |
| 09/28/2026 17:55 | 100 | 35.97 |
| 09/28/2026 17:55 | 100 | 35.97 |
| 09/28/2026 17:55 | 200 | 35.97 |
| 09/28/2026 17:54 | 66 | 35.96 |
| 09/28/2026 17:54 | 100 | 35.96 |
| 09/28/2026 17:54 | 35 | 35.96 |
| 09/28/2026 17:54 | 65 | 35.96 |
| 09/28/2026 17:54 | 100 | 35.965 |
| 09/28/2026 17:54 | 35 | 35.96 |
| 09/28/2026 17:54 | 3 | 35.96 |
| 09/28/2026 17:54 | 200 | 35.96 |
| 09/28/2026 17:54 | 100 | 35.96 |
| 09/28/2026 17:54 | 20 | 35.96 |
| 09/28/2026 17:54 | 60 | 35.96 |
| 09/28/2026 17:54 | 100 | 35.96 |
| 09/28/2026 17:54 | 20 | 35.95 |
| 09/28/2026 17:54 | 1 | 35.96 |
| 09/28/2026 17:54 | 100 | 35.95 |
| 09/28/2026 17:54 | 200 | 35.95 |
| 09/28/2026 17:54 | 52 | 35.945 |
| 09/28/2026 17:54 | 100 | 35.945 |
| 09/28/2026 17:54 | 20 | 35.945 |
| 09/28/2026 17:53 | 14 | 35.945 |
| 09/28/2026 17:53 | 20 | 35.94 |
| 09/28/2026 17:53 | 1 | 35.95 |
| 09/28/2026 17:52 | 20 | 35.95 |
| 09/28/2026 17:51 | 100 | 35.95 |
| 09/28/2026 17:51 | 100 | 35.95 |
| 09/28/2026 17:51 | 100 | 35.95 |
| 09/28/2026 17:51 | 26 | 35.95 |
| 09/28/2026 17:50 | 16 | 35.945 |
| 09/28/2026 17:50 | 300 | 35.94 |
| 09/28/2026 17:50 | 100 | 35.94 |
| 09/28/2026 17:49 | 50 | 35.94 |
| 09/28/2026 17:49 | 17 | 35.935 |
| 09/28/2026 17:48 | 50 | 35.935 |
| 09/28/2026 17:47 | 100 | 35.93 |
| 09/28/2026 17:47 | 20 | 35.925 |
| 09/28/2026 17:47 | 14 | 35.93 |
| 09/28/2026 17:47 | 27 | 35.93 |
| 09/28/2026 17:47 | 5 | 35.93 |
| 09/28/2026 17:47 | 1 | 35.93 |
| 09/28/2026 17:47 | 5 | 35.93 |
| 09/28/2026 17:47 | 33 | 35.93 |
| 09/28/2026 17:47 | 100 | 35.93 |
| 09/28/2026 17:47 | 100 | 35.93 |
| 09/28/2026 17:47 | 200 | 35.93 |
| 09/28/2026 17:46 | 27 | 35.935 |
| 09/28/2026 17:46 | 50 | 35.94 |
| 09/28/2026 17:46 | 1 | 35.935 |
| 09/28/2026 17:46 | 100 | 35.94 |
| 09/28/2026 17:46 | 8 | 35.94 |
| 09/28/2026 17:46 | 30 | 35.94 |
| 09/28/2026 17:45 | 71 | 35.94 |
| 09/28/2026 17:45 | 100 | 35.935 |
| 09/28/2026 17:45 | 46 | 35.94 |
| 09/28/2026 17:45 | 8 | 35.94 |
| 09/28/2026 17:44 | 100 | 35.94 |
| 09/28/2026 17:44 | 6 | 35.94 |
| 09/28/2026 17:44 | 6 | 35.94 |
| 09/28/2026 17:44 | 60 | 35.94 |
| 09/28/2026 17:44 | 6 | 35.94 |
| 09/28/2026 17:44 | 1 | 35.94 |
| 09/28/2026 17:44 | 100 | 35.94 |
| 09/28/2026 17:44 | 100 | 35.94 |
| 09/28/2026 17:43 | 100 | 35.94 |
| 09/28/2026 17:43 | 100 | 35.94 |
| 09/28/2026 17:43 | 100 | 35.94 |
| 09/28/2026 17:43 | 30 | 35.94 |
| 09/28/2026 17:42 | 12 | 35.935 |
| 09/28/2026 17:42 | 39 | 35.93 |
| 09/28/2026 17:42 | 6 | 35.93 |
| 09/28/2026 17:42 | 100 | 35.93 |
| 09/28/2026 17:42 | 100 | 35.93 |
| 09/28/2026 17:42 | 200 | 35.93 |
| 09/28/2026 17:42 | 100 | 35.93 |
| 09/28/2026 17:42 | 200 | 35.93 |
| 09/28/2026 17:42 | 60 | 35.925 |
| 09/28/2026 17:41 | 100 | 35.93 |
| 09/28/2026 17:41 | 5 | 35.93 |
| 09/28/2026 17:41 | 30 | 35.93 |
| 09/28/2026 17:41 | 33 | 35.93 |
| 09/28/2026 17:41 | 4 | 35.93 |
| 09/28/2026 17:41 | 30 | 35.93 |
| 09/28/2026 17:41 | 11 | 35.935 |
| 09/28/2026 17:41 | 10 | 35.935 |
| 09/28/2026 17:40 | 29 | 35.935 |
| 09/28/2026 17:40 | 100 | 35.93 |
| 09/28/2026 17:40 | 200 | 35.93 |
| 09/28/2026 17:40 | 32 | 35.93 |
| 09/28/2026 17:40 | 5 | 35.93 |
| 09/28/2026 17:40 | 30 | 35.93 |
| 09/28/2026 17:40 | 100 | 35.93 |
| 09/28/2026 17:40 | 36 | 35.93 |
| 09/28/2026 17:40 | 364 | 35.93 |
| 09/28/2026 17:40 | 27 | 35.94 |
| 09/28/2026 17:40 | 1 | 35.94 |
| 09/28/2026 17:39 | 100 | 35.95 |
| 09/28/2026 17:39 | 100 | 35.95 |
| 09/28/2026 17:39 | 100 | 35.95 |
| 09/28/2026 17:39 | 13 | 35.945 |
| 09/28/2026 17:39 | 100 | 35.95 |
| 09/28/2026 17:39 | 100 | 35.95 |
| 09/28/2026 17:39 | 1 | 35.95 |
| 09/28/2026 17:39 | 200 | 35.95 |
| 09/28/2026 17:39 | 200 | 35.95 |
| 09/28/2026 17:39 | 6 | 35.945 |
| 09/28/2026 17:38 | 26 | 35.945 |
| 09/28/2026 17:37 | 15 | 35.935 |
| 09/28/2026 17:37 | 100 | 35.93 |
| 09/28/2026 17:37 | 100 | 35.93 |
| 09/28/2026 17:37 | 100 | 35.93 |
| 09/28/2026 17:37 | 95 | 35.93 |
| 09/28/2026 17:37 | 5 | 35.93 |
| 09/28/2026 17:37 | 100 | 35.93 |
| 09/28/2026 17:37 | 100 | 35.93 |
| 09/28/2026 17:37 | 200 | 35.93 |
| 09/28/2026 17:37 | 200 | 35.94 |
| 09/28/2026 17:37 | 100 | 35.94 |
| 09/28/2026 17:37 | 34 | 35.94 |
| 09/28/2026 17:37 | 100 | 35.94 |
| 09/28/2026 17:37 | 200 | 35.94 |
| 09/28/2026 17:37 | 100 | 35.94 |
| 09/28/2026 17:37 | 100 | 35.94 |
| 09/28/2026 17:37 | 100 | 35.94 |
| 09/28/2026 17:37 | 100 | 35.945 |
| 09/28/2026 17:36 | 200 | 35.94 |
| 09/28/2026 17:36 | 100 | 35.94 |
| 09/28/2026 17:36 | 100 | 35.94 |
| 09/28/2026 17:36 | 11 | 35.93 |
| 09/28/2026 17:36 | 100 | 35.91 |
| 09/28/2026 17:36 | 1 | 35.90 |
| 09/28/2026 17:35 | 100 | 35.90 |
| 09/28/2026 17:35 | 200 | 35.90 |
| 09/28/2026 17:35 | 23 | 35.90 |
| 09/28/2026 17:34 | 100 | 35.895 |
| 09/28/2026 17:34 | 200 | 35.89 |
| 09/28/2026 17:34 | 100 | 35.89 |
| 09/28/2026 17:34 | 100 | 35.885 |
| 09/28/2026 17:34 | 100 | 35.885 |
| 09/28/2026 17:34 | 300 | 35.88 |
| 09/28/2026 17:34 | 100 | 35.88 |
| 09/28/2026 17:34 | 100 | 35.875 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 100 | 35.87 |
| 09/28/2026 17:34 | 100 | 35.87 |
| 09/28/2026 17:34 | 86 | 35.87 |
| 09/28/2026 17:34 | 214 | 35.87 |
| 09/28/2026 17:34 | 86 | 35.87 |
| 09/28/2026 17:34 | 100 | 35.87 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 1000 | 35.87 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 100 | 35.87 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 100 | 35.87 |
| 09/28/2026 17:34 | 282 | 35.87 |
| 09/28/2026 17:34 | 100 | 35.88 |
| 09/28/2026 17:34 | 100 | 35.88 |
| 09/28/2026 17:34 | 100 | 35.875 |
| 09/28/2026 17:34 | 218 | 35.87 |
| 09/28/2026 17:34 | 20 | 35.87 |
| 09/28/2026 17:34 | 200 | 35.87 |
| 09/28/2026 17:34 | 400 | 35.87 |
| 09/28/2026 17:34 | 39 | 35.875 |
| 09/28/2026 17:34 | 74 | 35.875 |
| 09/28/2026 17:34 | 200 | 35.89 |
| 09/28/2026 17:34 | 32 | 35.89 |
| 09/28/2026 17:34 | 100 | 35.89 |
| 09/28/2026 17:34 | 100 | 35.89 |
| 09/28/2026 17:34 | 200 | 35.89 |
| 09/28/2026 17:34 | 200 | 35.89 |
| 09/28/2026 17:34 | 100 | 35.885 |
| 09/28/2026 17:34 | 10 | 35.875 |
| 09/28/2026 17:34 | 100 | 35.88 |
| 09/28/2026 17:34 | 200 | 35.88 |
| 09/28/2026 17:34 | 200 | 35.88 |
| 09/28/2026 17:34 | 200 | 35.88 |
| 09/28/2026 17:34 | 100 | 35.88 |
| 09/28/2026 17:34 | 500 | 35.88 |
| 09/28/2026 17:34 | 500 | 35.89 |
| 09/28/2026 17:34 | 100 | 35.89 |
| 09/28/2026 17:34 | 11 | 35.89 |
| 09/28/2026 17:34 | 200 | 35.90 |
| 09/28/2026 17:34 | 44 | 35.90 |
| 09/28/2026 17:34 | 100 | 35.90 |
| 09/28/2026 17:34 | 1 | 35.90 |
| 09/28/2026 17:34 | 100 | 35.905 |
| 09/28/2026 17:34 | 200 | 35.91 |
| 09/28/2026 17:34 | 6 | 35.91 |
| 09/28/2026 17:34 | 200 | 35.92 |
| 09/28/2026 17:34 | 200 | 35.92 |
| 09/28/2026 17:34 | 100 | 35.92 |
| 09/28/2026 17:34 | 100 | 35.91 |
| 09/28/2026 17:34 | 1 | 35.92 |
| 09/28/2026 17:34 | 300 | 35.93 |
| 09/28/2026 17:33 | 200 | 35.94 |
| 09/28/2026 17:33 | 27 | 35.94 |
| 09/28/2026 17:33 | 100 | 35.95 |
| 09/28/2026 17:33 | 200 | 35.96 |
| 09/28/2026 17:33 | 48 | 35.96 |
| 09/28/2026 17:33 | 100 | 35.96 |
| 09/28/2026 17:33 | 152 | 35.96 |
| 09/28/2026 17:33 | 100 | 35.96 |
| 09/28/2026 17:33 | 300 | 35.96 |
| 09/28/2026 17:33 | 200 | 35.96 |
| 09/28/2026 17:33 | 100 | 35.96 |
| 09/28/2026 17:33 | 200 | 35.96 |
| 09/28/2026 17:33 | 200 | 35.96 |
| 09/28/2026 17:33 | 200 | 35.96 |
| 09/28/2026 17:33 | 100 | 35.96 |
| 09/28/2026 17:33 | 300 | 35.96 |
| 09/28/2026 17:32 | 185 | 35.96 |
| 09/28/2026 17:32 | 6 | 35.96 |
| 09/28/2026 17:32 | 200 | 35.96 |
| 09/28/2026 17:31 | 28 | 35.96 |
| 09/28/2026 17:31 | 620 | 35.96 |
| 09/28/2026 17:31 | 500 | 35.96 |
| 09/28/2026 17:31 | 100 | 35.96 |
| 09/28/2026 17:31 | 100 | 35.97 |
| 09/28/2026 17:31 | 100 | 35.97 |
| 09/28/2026 17:31 | 100 | 35.97 |
| 09/28/2026 17:31 | 200 | 35.97 |
| 09/28/2026 17:31 | 100 | 35.97 |
| 09/28/2026 17:31 | 4 | 35.97 |
| 09/28/2026 17:31 | 200 | 35.98 |
| 09/28/2026 17:31 | 200 | 35.99 |
| 09/28/2026 17:31 | 100 | 35.99 |
| 09/28/2026 17:31 | 200 | 36.00 |
| 09/28/2026 17:31 | 232 | 36.01 |
| 09/28/2026 17:31 | 200 | 36.01 |
| 09/28/2026 17:31 | 200 | 36.01 |
| 09/28/2026 17:31 | 100 | 36.01 |
| 09/28/2026 17:31 | 168 | 36.005 |
| 09/28/2026 17:31 | 100 | 36.00 |
| 09/28/2026 17:31 | 100 | 36.00 |
| 09/28/2026 17:31 | 200 | 36.00 |
| 09/28/2026 17:31 | 200 | 36.00 |
| 09/28/2026 17:30 | 93 | 35.99 |
| 09/28/2026 17:30 | 300 | 35.99 |
| 09/28/2026 17:30 | 100 | 35.99 |
| 09/28/2026 17:30 | 200 | 35.98 |
| 09/28/2026 17:30 | 10 | 35.97 |
| 09/28/2026 17:30 | 200 | 35.98 |
| 09/28/2026 17:30 | 200 | 35.98 |
| 09/28/2026 17:30 | 80 | 35.98 |
| 09/28/2026 17:30 | 200 | 35.98 |
| 09/28/2026 17:30 | 56 | 35.98 |
| 09/28/2026 17:30 | 400 | 35.98 |
| 09/28/2026 17:30 | 100 | 35.98 |
| 09/28/2026 17:30 | 102 | 35.98 |
| 09/28/2026 17:30 | 100 | 35.98 |
| 09/28/2026 17:30 | 300 | 35.98 |
| 09/28/2026 17:29 | 100 | 35.98 |
| 09/28/2026 17:29 | 69 | 35.97 |
| 09/28/2026 17:29 | 400 | 35.98 |
| 09/28/2026 17:29 | 100 | 35.99 |
| 09/28/2026 17:29 | 300 | 35.99 |
| 09/28/2026 17:29 | 100 | 35.99 |
| 09/28/2026 17:29 | 6 | 35.995 |
| 09/28/2026 17:29 | 100 | 35.985 |
| 09/28/2026 17:29 | 200 | 35.985 |
| 09/28/2026 17:28 | 150 | 36.00 |
| 09/28/2026 17:28 | 200 | 36.00 |
| 09/28/2026 17:28 | 100 | 36.01 |
| 09/28/2026 17:28 | 50 | 36.01 |
| 09/28/2026 17:28 | 100 | 36.01 |
| 09/28/2026 17:28 | 100 | 36.01 |
| 09/28/2026 17:28 | 1200 | 36.00 |
| 09/28/2026 17:28 | 150 | 36.00 |
| 09/28/2026 17:28 | 200 | 36.00 |
| 09/28/2026 17:28 | 100 | 35.995 |
| 09/28/2026 17:27 | 15 | 35.995 |
| 09/28/2026 17:27 | 200 | 35.99 |
| 09/28/2026 17:27 | 200 | 35.99 |
| 09/28/2026 17:27 | 100 | 35.995 |
| 09/28/2026 17:27 | 100 | 35.995 |
| 09/28/2026 17:27 | 200 | 36.00 |
| 09/28/2026 17:27 | 200 | 36.00 |
| 09/28/2026 17:26 | 200 | 36.00 |
| 09/28/2026 17:26 | 10 | 35.995 |
| 09/28/2026 17:26 | 200 | 35.98 |
| 09/28/2026 17:26 | 100 | 35.98 |
| 09/28/2026 17:26 | 150 | 35.98 |
| 09/28/2026 17:26 | 100 | 35.98 |
| 09/28/2026 17:26 | 1 | 35.99 |
| 09/28/2026 17:26 | 12 | 35.995 |
| 09/28/2026 17:25 | 200 | 35.99 |
| 09/28/2026 17:25 | 10 | 35.99 |
| 09/28/2026 17:25 | 200 | 36.00 |
| 09/28/2026 17:25 | 200 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 10 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 300 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.005 |
| 09/28/2026 17:25 | 200 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 200 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.005 |
| 09/28/2026 17:25 | 200 | 36.00 |
| 09/28/2026 17:25 | 350 | 36.00 |
| 09/28/2026 17:25 | 50 | 36.005 |
| 09/28/2026 17:25 | 150 | 36.005 |
| 09/28/2026 17:25 | 100 | 36.01 |
| 09/28/2026 17:25 | 400 | 36.01 |
| 09/28/2026 17:25 | 1200 | 36.01 |
| 09/28/2026 17:25 | 50 | 36.00 |
| 09/28/2026 17:25 | 300 | 35.99 |
| 09/28/2026 17:25 | 200 | 35.99 |
| 09/28/2026 17:25 | 50 | 36.00 |
| 09/28/2026 17:25 | 100 | 36.00 |
| 09/28/2026 17:25 | 200 | 35.97 |
| 09/28/2026 17:25 | 100 | 35.97 |
| 09/28/2026 17:25 | 300 | 35.96 |
| 09/28/2026 17:25 | 150 | 35.96 |
| 09/28/2026 17:25 | 49 | 35.955 |
| 09/28/2026 17:24 | 200 | 35.96 |
| 09/28/2026 17:24 | 100 | 35.96 |
| 09/28/2026 17:24 | 200 | 35.97 |
| 09/28/2026 17:24 | 200 | 35.97 |
| 09/28/2026 17:24 | 150 | 35.97 |
| 09/28/2026 17:24 | 200 | 35.97 |
| 09/28/2026 17:24 | 96 | 35.965 |
| 09/28/2026 17:24 | 14 | 35.965 |
| 09/28/2026 17:24 | 6 | 35.97 |
| 09/28/2026 17:24 | 4 | 35.97 |
| 09/28/2026 17:24 | 300 | 35.97 |
| 09/28/2026 17:24 | 10 | 35.97 |
| 09/28/2026 17:24 | 200 | 35.98 |
| 09/28/2026 17:23 | 51 | 35.98 |
| 09/28/2026 17:22 | 21 | 35.975 |
| 09/28/2026 17:22 | 2 | 35.975 |
| 09/28/2026 17:21 | 10 | 35.975 |
| 09/28/2026 17:21 | 25 | 35.975 |
| 09/28/2026 17:21 | 7 | 35.965 |
| 09/28/2026 17:21 | 100 | 35.97 |
| 09/28/2026 17:21 | 300 | 35.97 |
| 09/28/2026 17:21 | 12 | 35.975 |
| 09/28/2026 17:21 | 25 | 35.98 |
| 09/28/2026 17:21 | 50 | 35.985 |
| 09/28/2026 17:21 | 1 | 35.99 |
| 09/28/2026 17:21 | 3 | 35.99 |
| 09/28/2026 17:20 | 62 | 35.99 |
| 09/28/2026 17:20 | 100 | 35.99 |
| 09/28/2026 17:20 | 100 | 36.00 |
| 09/28/2026 17:20 | 200 | 36.00 |
| 09/28/2026 17:20 | 200 | 36.00 |
| 09/28/2026 17:20 | 150 | 36.00 |
| 09/28/2026 17:20 | 50 | 36.00 |
| 09/28/2026 17:20 | 200 | 36.00 |
| 09/28/2026 17:20 | 500 | 36.00 |
| 09/28/2026 17:20 | 24 | 36.01 |
| 09/28/2026 17:19 | 7 | 36.025 |
| 09/28/2026 17:19 | 100 | 36.02 |
| 09/28/2026 17:19 | 100 | 36.02 |
| 09/28/2026 17:19 | 100 | 36.02 |
| 09/28/2026 17:19 | 4 | 36.02 |
| 09/28/2026 17:19 | 2 | 36.02 |
| 09/28/2026 17:19 | 200 | 36.03 |
| 09/28/2026 17:19 | 200 | 36.03 |
| 09/28/2026 17:19 | 100 | 36.03 |
| 09/28/2026 17:19 | 200 | 36.03 |
| 09/28/2026 17:19 | 150 | 36.03 |
| 09/28/2026 17:19 | 8 | 36.03 |
| 09/28/2026 17:19 | 1 | 36.02 |
| 09/28/2026 17:18 | 7 | 36.02 |
| 09/28/2026 17:18 | 150 | 36.01 |
| 09/28/2026 17:18 | 200 | 36.01 |
| 09/28/2026 17:18 | 9 | 35.99 |
| 09/28/2026 17:17 | 150 | 35.99 |
| 09/28/2026 17:17 | 100 | 35.985 |
| 09/28/2026 17:17 | 18 | 35.99 |
| 09/28/2026 17:17 | 400 | 35.98 |
| 09/28/2026 17:17 | 25 | 35.99 |
| 09/28/2026 17:17 | 36 | 36.00 |
| 09/28/2026 17:17 | 200 | 36.00 |
| 09/28/2026 17:17 | 150 | 36.00 |
| 09/28/2026 17:17 | 200 | 36.00 |
| 09/28/2026 17:17 | 100 | 36.00 |
| 09/28/2026 17:17 | 296 | 36.00 |
| 09/28/2026 17:17 | 4 | 36.00 |
| 09/28/2026 17:17 | 1 | 36.00 |
| 09/28/2026 17:16 | 300 | 36.00 |
| 09/28/2026 17:16 | 150 | 36.00 |
| 09/28/2026 17:16 | 200 | 36.00 |
| 09/28/2026 17:16 | 1 | 36.00 |
| 09/28/2026 17:16 | 28 | 36.005 |
| 09/28/2026 17:15 | 100 | 35.995 |
| 09/28/2026 17:15 | 100 | 35.995 |
| 09/28/2026 17:15 | 200 | 35.99 |
| 09/28/2026 17:15 | 200 | 35.99 |
| 09/28/2026 17:15 | 150 | 35.99 |
| 09/28/2026 17:15 | 200 | 35.99 |
| 09/28/2026 17:15 | 200 | 35.99 |
| 09/28/2026 17:15 | 200 | 35.99 |
| 09/28/2026 17:15 | 100 | 35.985 |
| 09/28/2026 17:15 | 100 | 35.98 |
| 09/28/2026 17:15 | 100 | 35.98 |
| 09/28/2026 17:15 | 200 | 35.97 |
| 09/28/2026 17:15 | 200 | 35.97 |
| 09/28/2026 17:15 | 150 | 35.97 |
| 09/28/2026 17:15 | 100 | 35.97 |
| 09/28/2026 17:14 | 200 | 35.96 |
| 09/28/2026 17:14 | 196 | 35.96 |
| 09/28/2026 17:14 | 4 | 35.96 |
| 09/28/2026 17:14 | 100 | 35.97 |
| 09/28/2026 17:14 | 12 | 35.97 |
| 09/28/2026 17:14 | 50 | 35.97 |
| 09/28/2026 17:14 | 100 | 35.98 |
| 09/28/2026 17:14 | 50 | 35.98 |
| 09/28/2026 17:14 | 200 | 35.98 |
| 09/28/2026 17:14 | 400 | 35.98 |
| 09/28/2026 17:14 | 300 | 35.98 |
| 09/28/2026 17:14 | 150 | 35.98 |
| 09/28/2026 17:14 | 168 | 35.98 |
| 09/28/2026 17:14 | 200 | 35.98 |
| 09/28/2026 17:14 | 10 | 35.98 |
| 09/28/2026 17:14 | 5 | 35.98 |
| 09/28/2026 17:14 | 19 | 35.985 |
| 09/28/2026 17:14 | 100 | 35.985 |
| 09/28/2026 17:14 | 11 | 35.985 |
| 09/28/2026 17:14 | 168 | 35.985 |
| 09/28/2026 17:14 | 100 | 35.985 |
| 09/28/2026 17:14 | 100 | 35.99 |
| 09/28/2026 17:13 | 20 | 35.995 |
| 09/28/2026 17:13 | 150 | 35.99 |
| 09/28/2026 17:13 | 200 | 36.00 |
| 09/28/2026 17:13 | 783 | 36.00 |
| 09/28/2026 17:13 | 300 | 36.00 |
| 09/28/2026 17:13 | 18 | 36.015 |
| 09/28/2026 17:12 | 74 | 36.015 |
| 09/28/2026 17:12 | 200 | 36.02 |
| 09/28/2026 17:12 | 100 | 36.02 |
| 09/28/2026 17:12 | 25 | 36.02 |
| 09/28/2026 17:12 | 75 | 36.02 |
| 09/28/2026 17:12 | 200 | 36.02 |
| 09/28/2026 17:12 | 20 | 36.02 |
| 09/28/2026 17:12 | 200 | 36.02 |
| 09/28/2026 17:12 | 400 | 36.03 |
| 09/28/2026 17:10 | 1 | 36.06 |
| 09/28/2026 17:10 | 100 | 36.06 |
| 09/28/2026 17:10 | 24 | 36.06 |
| 09/28/2026 17:10 | 70 | 36.06 |
| 09/28/2026 17:10 | 30 | 36.06 |
| 09/28/2026 17:10 | 100 | 36.06 |
| 09/28/2026 17:10 | 100 | 36.06 |
| 09/28/2026 17:10 | 200 | 36.07 |
| 09/28/2026 17:10 | 10 | 36.07 |
| 09/28/2026 17:09 | 100 | 36.085 |
| 09/28/2026 17:09 | 100 | 36.06 |
| 09/28/2026 17:09 | 200 | 36.06 |
| 09/28/2026 17:09 | 200 | 36.06 |
| 09/28/2026 17:09 | 77 | 36.06 |
| 09/28/2026 17:09 | 200 | 36.06 |
| 09/28/2026 17:09 | 200 | 36.06 |
| 09/28/2026 17:09 | 300 | 36.06 |
| 09/28/2026 17:09 | 100 | 36.06 |
| 09/28/2026 17:09 | 200 | 36.06 |
| 09/28/2026 17:09 | 300 | 36.07 |
| 09/28/2026 17:09 | 100 | 36.07 |
| 09/28/2026 17:09 | 100 | 36.07 |
| 09/28/2026 17:09 | 200 | 36.07 |
| 09/28/2026 17:09 | 200 | 36.07 |
| 09/28/2026 17:09 | 300 | 36.07 |
| 09/28/2026 17:09 | 100 | 36.07 |
| 09/28/2026 17:09 | 200 | 36.07 |
| 09/28/2026 17:09 | 200 | 36.07 |
| 09/28/2026 17:09 | 100 | 36.07 |
| 09/28/2026 17:09 | 100 | 36.06 |
| 09/28/2026 17:09 | 56 | 36.055 |
| 09/28/2026 17:08 | 20 | 36.06 |
| 09/28/2026 17:08 | 100 | 36.07 |
| 09/28/2026 17:08 | 200 | 36.07 |
| 09/28/2026 17:08 | 100 | 36.07 |
| 09/28/2026 17:08 | 200 | 36.07 |
| 09/28/2026 17:08 | 200 | 36.065 |
| 09/28/2026 17:08 | 50 | 36.07 |
| 09/28/2026 17:08 | 300 | 36.06 |
| 09/28/2026 17:08 | 200 | 36.06 |
| 09/28/2026 17:08 | 100 | 36.07 |
| 09/28/2026 17:07 | 100 | 36.08 |
| 09/28/2026 17:07 | 100 | 36.08 |
| 09/28/2026 17:07 | 100 | 36.08 |
| 09/28/2026 17:07 | 100 | 36.08 |
| 09/28/2026 17:07 | 150 | 36.08 |
| 09/28/2026 17:07 | 8 | 36.08 |
| 09/28/2026 17:07 | 100 | 36.07 |
| 09/28/2026 17:07 | 32 | 36.07 |
| 09/28/2026 17:07 | 168 | 36.07 |
| 09/28/2026 17:07 | 1 | 36.07 |
| 09/28/2026 17:07 | 200 | 36.07 |
| 09/28/2026 17:07 | 150 | 36.07 |
| 09/28/2026 17:07 | 150 | 36.06 |
| 09/28/2026 17:06 | 100 | 36.055 |
| 09/28/2026 17:06 | 100 | 36.06 |
| 09/28/2026 17:06 | 100 | 36.06 |
| 09/28/2026 17:06 | 12 | 36.055 |
| 09/28/2026 17:06 | 100 | 36.055 |
| 09/28/2026 17:05 | 200 | 36.08 |
| 09/28/2026 17:05 | 100 | 36.08 |
| 09/28/2026 17:05 | 200 | 36.08 |
| 09/28/2026 17:05 | 100 | 36.07 |
| 09/28/2026 17:05 | 14 | 36.065 |
| 09/28/2026 17:05 | 200 | 36.07 |
| 09/28/2026 17:05 | 200 | 36.07 |
| 09/28/2026 17:05 | 150 | 36.07 |
| 09/28/2026 17:05 | 200 | 36.07 |
| 09/28/2026 17:05 | 200 | 36.09 |
| 09/28/2026 17:05 | 200 | 36.09 |
| 09/28/2026 17:05 | 150 | 36.09 |
| 09/28/2026 17:05 | 300 | 36.07 |
| 09/28/2026 17:05 | 200 | 36.07 |
| 09/28/2026 17:05 | 15 | 36.08 |
| 09/28/2026 17:04 | 200 | 36.08 |
| 09/28/2026 17:04 | 200 | 36.08 |
| 09/28/2026 17:04 | 200 | 36.08 |
| 09/28/2026 17:04 | 100 | 36.08 |
| 09/28/2026 17:04 | 150 | 36.07 |
| 09/28/2026 17:03 | 1 | 36.06 |
| 09/28/2026 17:03 | 14 | 36.055 |
| 09/28/2026 17:03 | 15 | 36.06 |
| 09/28/2026 17:03 | 12 | 36.065 |
| 09/28/2026 17:03 | 12 | 36.065 |
| 09/28/2026 17:03 | 12 | 36.065 |
| 09/28/2026 17:03 | 150 | 36.06 |
| 09/28/2026 17:02 | 24 | 36.05 |
| 09/28/2026 17:02 | 2 | 36.06 |
| 09/28/2026 17:02 | 272 | 36.07 |
| 09/28/2026 17:02 | 1 | 36.08 |
| 09/28/2026 17:02 | 24 | 36.08 |
| 09/28/2026 17:01 | 200 | 36.09 |
| 09/28/2026 17:01 | 150 | 36.09 |
| 09/28/2026 17:01 | 150 | 36.09 |
| 09/28/2026 17:01 | 200 | 36.11 |
| 09/28/2026 17:01 | 200 | 36.11 |
| 09/28/2026 17:01 | 10 | 36.11 |
| 09/28/2026 17:01 | 800 | 36.09 |
| 09/28/2026 17:01 | 100 | 36.09 |
| 09/28/2026 17:01 | 100 | 36.09 |
| 09/28/2026 17:01 | 400 | 36.09 |
| 09/28/2026 17:01 | 15 | 36.09 |
| 09/28/2026 17:01 | 33 | 36.09 |
| 09/28/2026 17:01 | 100 | 36.10 |
| 09/28/2026 17:01 | 86 | 36.105 |
| 09/28/2026 17:01 | 100 | 36.10 |
| 09/28/2026 17:01 | 400 | 36.10 |
| 09/28/2026 17:01 | 200 | 36.09 |
| 09/28/2026 17:01 | 200 | 36.09 |
| 09/28/2026 17:00 | 100 | 36.09 |
| 09/28/2026 17:00 | 100 | 36.09 |
| 09/28/2026 17:00 | 200 | 36.10 |
| 09/28/2026 17:00 | 200 | 36.10 |
| 09/28/2026 17:00 | 200 | 36.10 |
| 09/28/2026 17:00 | 200 | 36.10 |
| 09/28/2026 17:00 | 200 | 36.10 |
| 09/28/2026 17:00 | 400 | 36.09 |
| 09/28/2026 17:00 | 96 | 36.10 |
| 09/28/2026 17:00 | 94 | 36.11 |
| 09/28/2026 17:00 | 6 | 36.11 |
| 09/28/2026 17:00 | 50 | 36.105 |
| 09/28/2026 16:59 | 15 | 36.08 |
| 09/28/2026 16:59 | 150 | 36.08 |
| 09/28/2026 16:59 | 100 | 36.09 |
| 09/28/2026 16:59 | 200 | 36.09 |
| 09/28/2026 16:59 | 100 | 36.09 |
| 09/28/2026 16:59 | 194 | 36.09 |
| 09/28/2026 16:59 | 6 | 36.09 |
| 09/28/2026 16:59 | 100 | 36.08 |
| 09/28/2026 16:59 | 1 | 36.075 |
| 09/28/2026 16:59 | 100 | 36.065 |
| 09/28/2026 16:59 | 100 | 36.06 |
| 09/28/2026 16:59 | 100 | 36.06 |
| 09/28/2026 16:59 | 100 | 36.05 |
| 09/28/2026 16:59 | 100 | 36.05 |
| 09/28/2026 16:59 | 100 | 36.045 |
| 09/28/2026 16:59 | 100 | 36.04 |
| 09/28/2026 16:59 | 200 | 36.03 |
| 09/28/2026 16:59 | 150 | 36.03 |
| 09/28/2026 16:59 | 100 | 36.03 |
| 09/28/2026 16:59 | 200 | 36.03 |
| 09/28/2026 16:59 | 200 | 36.03 |
| 09/28/2026 16:58 | 47 | 36.025 |
| 09/28/2026 16:58 | 150 | 36.02 |
| 09/28/2026 16:57 | 96 | 36.03 |
| 09/28/2026 16:57 | 100 | 36.02 |
| 09/28/2026 16:57 | 200 | 36.00 |
| 09/28/2026 16:57 | 200 | 36.00 |
| 09/28/2026 16:57 | 41 | 36.00 |
| 09/28/2026 16:57 | 274 | 36.00 |
| 09/28/2026 16:57 | 100 | 36.00 |
| 09/28/2026 16:57 | 100 | 36.00 |
| 09/28/2026 16:57 | 2 | 36.00 |
| 09/28/2026 16:57 | 2 | 36.00 |
| 09/28/2026 16:57 | 100 | 36.005 |
| 09/28/2026 16:57 | 96 | 36.005 |
| 09/28/2026 16:57 | 4 | 36.005 |
| 09/28/2026 16:57 | 200 | 36.02 |
| 09/28/2026 16:57 | 200 | 36.02 |
| 09/28/2026 16:57 | 40 | 36.02 |
| 09/28/2026 16:57 | 15 | 36.02 |
| 09/28/2026 16:56 | 150 | 36.02 |
| 09/28/2026 16:56 | 200 | 36.02 |
| 09/28/2026 16:56 | 200 | 36.02 |
| 09/28/2026 16:56 | 100 | 36.02 |
| 09/28/2026 16:56 | 150 | 36.02 |
| 09/28/2026 16:56 | 100 | 36.02 |
| 09/28/2026 16:56 | 300 | 36.02 |
| 09/28/2026 16:56 | 150 | 36.02 |
| 09/28/2026 16:56 | 9 | 36.02 |
| 09/28/2026 16:56 | 46 | 36.01 |
| 09/28/2026 16:56 | 54 | 36.01 |
| 09/28/2026 16:56 | 8 | 36.01 |
| 09/28/2026 16:56 | 100 | 36.00 |
| 09/28/2026 16:56 | 100 | 36.00 |
| 09/28/2026 16:56 | 100 | 36.00 |
| 09/28/2026 16:56 | 100 | 36.00 |
| 09/28/2026 16:56 | 200 | 36.00 |
| 09/28/2026 16:56 | 400 | 36.00 |
| 09/28/2026 16:56 | 100 | 36.00 |
| 09/28/2026 16:56 | 30 | 36.005 |
| 09/28/2026 16:55 | 12 | 36.005 |
| 09/28/2026 16:55 | 11 | 36.01 |
| 09/28/2026 16:55 | 10 | 36.015 |
| 09/28/2026 16:55 | 150 | 36.01 |
| 09/28/2026 16:55 | 100 | 36.00 |
| 09/28/2026 16:55 | 344 | 36.00 |
| 09/28/2026 16:55 | 200 | 36.00 |
| 09/28/2026 16:55 | 400 | 36.00 |
| 09/28/2026 16:55 | 14 | 36.00 |
| 09/28/2026 16:55 | 100 | 36.00 |
| 09/28/2026 16:55 | 56 | 36.005 |
| 09/28/2026 16:55 | 44 | 36.005 |
| 09/28/2026 16:55 | 300 | 36.01 |
| 09/28/2026 16:55 | 200 | 36.01 |
| 09/28/2026 16:55 | 100 | 36.01 |
| 09/28/2026 16:55 | 100 | 36.02 |
| 09/28/2026 16:55 | 200 | 36.02 |
| 09/28/2026 16:54 | 200 | 36.03 |
| 09/28/2026 16:54 | 400 | 36.03 |
| 09/28/2026 16:54 | 100 | 36.03 |
| 09/28/2026 16:53 | 200 | 36.01 |
| 09/28/2026 16:53 | 200 | 36.01 |
| 09/28/2026 16:53 | 100 | 36.01 |
| 09/28/2026 16:53 | 100 | 36.01 |
| 09/28/2026 16:53 | 100 | 36.015 |
| 09/28/2026 16:53 | 100 | 36.01 |
| 09/28/2026 16:53 | 85 | 36.00 |
| 09/28/2026 16:53 | 15 | 36.00 |
| 09/28/2026 16:53 | 100 | 36.01 |
| 09/28/2026 16:53 | 32 | 36.01 |
| 09/28/2026 16:53 | 168 | 36.01 |
| 09/28/2026 16:53 | 4 | 36.01 |
| 09/28/2026 16:53 | 200 | 36.02 |
| 09/28/2026 16:53 | 100 | 36.02 |
| 09/28/2026 16:53 | 300 | 36.03 |
| 09/28/2026 16:53 | 8 | 36.03 |
| 09/28/2026 16:53 | 150 | 36.03 |
| 09/28/2026 16:52 | 150 | 36.03 |
| 09/28/2026 16:52 | 100 | 36.03 |
| 09/28/2026 16:52 | 100 | 36.025 |
| 09/28/2026 16:52 | 1 | 36.025 |
| 09/28/2026 16:52 | 19 | 36.005 |
| 09/28/2026 16:52 | 100 | 36.01 |
| 09/28/2026 16:52 | 100 | 36.01 |
| 09/28/2026 16:52 | 400 | 36.00 |
| 09/28/2026 16:52 | 200 | 36.00 |
| 09/28/2026 16:52 | 200 | 36.00 |
| 09/28/2026 16:52 | 400 | 36.00 |
| 09/28/2026 16:52 | 100 | 36.00 |
| 09/28/2026 16:52 | 21 | 36.01 |
| 09/28/2026 16:52 | 100 | 36.01 |
| 09/28/2026 16:51 | 300 | 36.02 |
| 09/28/2026 16:51 | 200 | 36.02 |
| 09/28/2026 16:51 | 200 | 36.02 |
| 09/28/2026 16:51 | 272 | 36.02 |
| 09/28/2026 16:51 | 100 | 36.02 |
| 09/28/2026 16:51 | 200 | 36.02 |
| 09/28/2026 16:51 | 400 | 36.02 |
| 09/28/2026 16:51 | 200 | 36.02 |
| 09/28/2026 16:51 | 100 | 36.05 |
| 09/28/2026 16:51 | 100 | 36.05 |
| 09/28/2026 16:51 | 200 | 36.05 |
| 09/28/2026 16:51 | 100 | 36.05 |
| 09/28/2026 16:51 | 100 | 36.05 |
| 09/28/2026 16:51 | 100 | 36.055 |
| 09/28/2026 16:51 | 100 | 36.055 |
| 09/28/2026 16:51 | 300 | 36.06 |
| 09/28/2026 16:51 | 200 | 36.06 |
| 09/28/2026 16:51 | 200 | 36.065 |
| 09/28/2026 16:51 | 200 | 36.065 |
| 09/28/2026 16:51 | 200 | 36.065 |
| 09/28/2026 16:50 | 100 | 36.06 |
| 09/28/2026 16:50 | 200 | 36.06 |
| 09/28/2026 16:50 | 100 | 36.06 |
| 09/28/2026 16:50 | 400 | 36.06 |
| 09/28/2026 16:50 | 200 | 36.05 |
| 09/28/2026 16:50 | 100 | 36.055 |
| 09/28/2026 16:50 | 200 | 36.04 |
| 09/28/2026 16:50 | 200 | 36.04 |
| 09/28/2026 16:50 | 200 | 36.02 |
| 09/28/2026 16:50 | 200 | 36.02 |
| 09/28/2026 16:50 | 100 | 36.01 |
| 09/28/2026 16:50 | 15 | 36.01 |
| 09/28/2026 16:50 | 200 | 36.02 |
| 09/28/2026 16:50 | 200 | 36.02 |
| 09/28/2026 16:50 | 100 | 36.02 |
| 09/28/2026 16:50 | 200 | 36.00 |
| 09/28/2026 16:50 | 100 | 36.00 |
| 09/28/2026 16:50 | 30 | 36.00 |
| 09/28/2026 16:50 | 400 | 36.00 |
| 09/28/2026 16:49 | 200 | 36.02 |
| 09/28/2026 16:49 | 200 | 36.02 |
| 09/28/2026 16:49 | 200 | 36.02 |
| 09/28/2026 16:49 | 200 | 36.02 |
| 09/28/2026 16:49 | 200 | 36.02 |
| 09/28/2026 16:49 | 400 | 36.02 |
| 09/28/2026 16:49 | 46 | 36.02 |
| 09/28/2026 16:49 | 400 | 36.02 |
| 09/28/2026 16:49 | 200 | 36.02 |
| 09/28/2026 16:49 | 100 | 36.015 |
| 09/28/2026 16:49 | 200 | 36.01 |
| 09/28/2026 16:49 | 100 | 36.01 |
| 09/28/2026 16:49 | 200 | 36.01 |
| 09/28/2026 16:49 | 100 | 36.02 |
| 09/28/2026 16:49 | 300 | 36.01 |
| 09/28/2026 16:49 | 200 | 36.01 |
| 09/28/2026 16:49 | 100 | 36.01 |
| 09/28/2026 16:49 | 100 | 36.01 |
| 09/28/2026 16:49 | 150 | 36.00 |
| 09/28/2026 16:49 | 200 | 35.99 |
| 09/28/2026 16:49 | 100 | 35.99 |
| 09/28/2026 16:49 | 150 | 35.99 |
| 09/28/2026 16:49 | 264 | 35.99 |
| 09/28/2026 16:49 | 100 | 35.99 |
| 09/28/2026 16:49 | 136 | 35.99 |
| 09/28/2026 16:49 | 150 | 35.99 |
| 09/28/2026 16:49 | 100 | 35.98 |
| 09/28/2026 16:48 | 100 | 35.98 |
| 09/28/2026 16:48 | 100 | 35.99 |
| 09/28/2026 16:48 | 3 | 35.99 |
| 09/28/2026 16:48 | 100 | 36.00 |
| 09/28/2026 16:48 | 100 | 36.00 |
| 09/28/2026 16:48 | 19 | 36.00 |
| 09/28/2026 16:48 | 100 | 36.00 |
| 09/28/2026 16:48 | 32 | 36.005 |
| 09/28/2026 16:48 | 168 | 36.005 |
| 09/28/2026 16:48 | 200 | 36.01 |
| 09/28/2026 16:48 | 100 | 36.01 |
| 09/28/2026 16:48 | 300 | 36.01 |
| 09/28/2026 16:48 | 100 | 36.02 |
| 09/28/2026 16:48 | 100 | 36.02 |
| 09/28/2026 16:48 | 200 | 36.02 |
| 09/28/2026 16:48 | 200 | 36.02 |
| 09/28/2026 16:48 | 50 | 36.02 |
| 09/28/2026 16:48 | 200 | 36.04 |
| 09/28/2026 16:48 | 100 | 36.04 |
| 09/28/2026 16:48 | 100 | 36.04 |
| 09/28/2026 16:48 | 100 | 36.04 |
| 09/28/2026 16:48 | 200 | 36.03 |
| 09/28/2026 16:47 | 300 | 36.04 |
| 09/28/2026 16:47 | 200 | 36.04 |
| 09/28/2026 16:47 | 400 | 36.04 |
| 09/28/2026 16:47 | 200 | 36.04 |
| 09/28/2026 16:47 | 200 | 36.04 |
| 09/28/2026 16:47 | 200 | 36.04 |
| 09/28/2026 16:47 | 400 | 36.03 |
| 09/28/2026 16:47 | 100 | 36.04 |
| 09/28/2026 16:47 | 100 | 36.04 |
| 09/28/2026 16:47 | 200 | 36.03 |
| 09/28/2026 16:47 | 200 | 36.03 |
| 09/28/2026 16:47 | 168 | 36.03 |
| 09/28/2026 16:47 | 200 | 36.03 |
| 09/28/2026 16:47 | 91 | 36.03 |
| 09/28/2026 16:47 | 9 | 36.03 |
| 09/28/2026 16:47 | 100 | 36.03 |
| 09/28/2026 16:47 | 100 | 36.03 |
| 09/28/2026 16:47 | 200 | 36.03 |
| 09/28/2026 16:47 | 100 | 36.03 |
| 09/28/2026 16:47 | 200 | 36.03 |
| 09/28/2026 16:47 | 300 | 36.03 |
| 09/28/2026 16:47 | 800 | 36.03 |
| 09/28/2026 16:47 | 200 | 36.03 |
| 09/28/2026 16:47 | 3 | 36.04 |
| 09/28/2026 16:47 | 400 | 36.05 |
| 09/28/2026 16:47 | 200 | 36.05 |
| 09/28/2026 16:47 | 200 | 36.05 |
| 09/28/2026 16:47 | 200 | 36.05 |
| 09/28/2026 16:47 | 1 | 36.05 |
| 09/28/2026 16:47 | 50 | 36.055 |
| 09/28/2026 16:46 | 100 | 36.055 |
| 09/28/2026 16:46 | 200 | 36.05 |
| 09/28/2026 16:46 | 29 | 36.065 |
| 09/28/2026 16:46 | 14 | 36.06 |
| 09/28/2026 16:46 | 100 | 36.06 |
| 09/28/2026 16:46 | 200 | 36.07 |
| 09/28/2026 16:46 | 200 | 36.07 |
| 09/28/2026 16:46 | 200 | 36.07 |
| 09/28/2026 16:46 | 200 | 36.07 |
| 09/28/2026 16:46 | 200 | 36.07 |
| 09/28/2026 16:46 | 19 | 36.065 |
| 09/28/2026 16:46 | 100 | 36.07 |
| 09/28/2026 16:46 | 12 | 36.065 |
| 09/28/2026 16:46 | 100 | 36.07 |
| 09/28/2026 16:46 | 200 | 36.07 |
| 09/28/2026 16:46 | 4 | 36.07 |
| 09/28/2026 16:46 | 2 | 36.07 |
| 09/28/2026 16:46 | 50 | 36.08 |
| 09/28/2026 16:46 | 85 | 36.08 |
| 09/28/2026 16:46 | 15 | 36.08 |
| 09/28/2026 16:45 | 100 | 36.09 |
| 09/28/2026 16:45 | 200 | 36.09 |
| 09/28/2026 16:45 | 100 | 36.09 |
| 09/28/2026 16:45 | 100 | 36.09 |
| 09/28/2026 16:45 | 200 | 36.09 |
| 09/28/2026 16:45 | 100 | 36.085 |
| 09/28/2026 16:45 | 100 | 36.09 |
| 09/28/2026 16:45 | 200 | 36.09 |
| 09/28/2026 16:45 | 100 | 36.09 |
| 09/28/2026 16:45 | 100 | 36.095 |
| 09/28/2026 16:45 | 160 | 36.11 |
| 09/28/2026 16:45 | 200 | 36.12 |
| 09/28/2026 16:45 | 100 | 36.12 |
| 09/28/2026 16:45 | 200 | 36.13 |
| 09/28/2026 16:45 | 400 | 36.13 |
| 09/28/2026 16:45 | 100 | 36.135 |
| 09/28/2026 16:45 | 100 | 36.145 |
| 09/28/2026 16:45 | 100 | 36.14 |
| 09/28/2026 16:45 | 100 | 36.15 |
| 09/28/2026 16:45 | 50 | 36.15 |
| 09/28/2026 16:45 | 300 | 36.15 |
| 09/28/2026 16:45 | 150 | 36.15 |
| 09/28/2026 16:44 | 49 | 36.15 |
| 09/28/2026 16:44 | 100 | 36.15 |
| 09/28/2026 16:44 | 100 | 36.155 |
| 09/28/2026 16:44 | 20 | 36.15 |
| 09/28/2026 16:44 | 100 | 36.15 |
| 09/28/2026 16:44 | 100 | 36.15 |
| 09/28/2026 16:44 | 100 | 36.15 |
| 09/28/2026 16:44 | 100 | 36.15 |
| 09/28/2026 16:44 | 100 | 36.155 |
| 09/28/2026 16:44 | 200 | 36.15 |
| 09/28/2026 16:44 | 20 | 36.15 |
| 09/28/2026 16:44 | 80 | 36.15 |
| 09/28/2026 16:43 | 100 | 36.15 |
| 09/28/2026 16:43 | 132 | 36.15 |
| 09/28/2026 16:43 | 200 | 36.15 |
| 09/28/2026 16:43 | 168 | 36.155 |
| 09/28/2026 16:43 | 200 | 36.155 |
| 09/28/2026 16:43 | 400 | 36.15 |
| 09/28/2026 16:43 | 200 | 36.15 |
| 09/28/2026 16:43 | 102 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.14 |
| 09/28/2026 16:43 | 300 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 300 | 36.14 |
| 09/28/2026 16:43 | 300 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 400 | 36.14 |
| 09/28/2026 16:43 | 400 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 400 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.135 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 4 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.15 |
| 09/28/2026 16:43 | 300 | 36.15 |
| 09/28/2026 16:43 | 100 | 36.15 |
| 09/28/2026 16:43 | 100 | 36.155 |
| 09/28/2026 16:43 | 100 | 36.16 |
| 09/28/2026 16:43 | 200 | 36.16 |
| 09/28/2026 16:43 | 100 | 36.155 |
| 09/28/2026 16:43 | 100 | 36.15 |
| 09/28/2026 16:43 | 200 | 36.15 |
| 09/28/2026 16:43 | 200 | 36.15 |
| 09/28/2026 16:43 | 1600 | 36.15 |
| 09/28/2026 16:43 | 200 | 36.15 |
| 09/28/2026 16:43 | 400 | 36.15 |
| 09/28/2026 16:43 | 100 | 36.145 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 400 | 36.14 |
| 09/28/2026 16:43 | 200 | 36.14 |
| 09/28/2026 16:43 | 100 | 36.155 |
| 09/28/2026 16:43 | 100 | 36.15 |
| 09/28/2026 16:43 | 100 | 36.15 |
| 09/28/2026 16:43 | 200 | 36.15 |
| 09/28/2026 16:43 | 100 | 36.155 |
| 09/28/2026 16:43 | 100 | 36.16 |
| 09/28/2026 16:43 | 4 | 36.16 |
| 09/28/2026 16:43 | 100 | 36.165 |
| 09/28/2026 16:43 | 24 | 36.17 |
| 09/28/2026 16:42 | 100 | 36.18 |
| 09/28/2026 16:41 | 200 | 36.19 |
| 09/28/2026 16:41 | 100 | 36.19 |
| 09/28/2026 16:41 | 17 | 36.185 |
| 09/28/2026 16:41 | 200 | 36.18 |
| 09/28/2026 16:41 | 100 | 36.17 |
| 09/28/2026 16:40 | 200 | 36.16 |
| 09/28/2026 16:40 | 6 | 36.16 |
| 09/28/2026 16:40 | 200 | 36.16 |
| 09/28/2026 16:40 | 32 | 36.15 |
| 09/28/2026 16:40 | 100 | 36.155 |
| 09/28/2026 16:40 | 168 | 36.155 |
| 09/28/2026 16:40 | 100 | 36.155 |
| 09/28/2026 16:40 | 200 | 36.14 |
| 09/28/2026 16:40 | 200 | 36.14 |
| 09/28/2026 16:40 | 2 | 36.14 |
| 09/28/2026 16:40 | 100 | 36.145 |
| 09/28/2026 16:40 | 15 | 36.17 |
| 09/28/2026 16:39 | 100 | 36.175 |
| 09/28/2026 16:39 | 12 | 36.185 |
| 09/28/2026 16:38 | 200 | 36.18 |
| 09/28/2026 16:38 | 800 | 36.18 |
| 09/28/2026 16:38 | 50 | 36.18 |
| 09/28/2026 16:38 | 1 | 36.18 |
| 09/28/2026 16:38 | 150 | 36.18 |
| 09/28/2026 16:38 | 5 | 36.17 |
| 09/28/2026 16:38 | 400 | 36.17 |
| 09/28/2026 16:38 | 100 | 36.175 |
| 09/28/2026 16:38 | 100 | 36.17 |
| 09/28/2026 16:38 | 200 | 36.17 |
| 09/28/2026 16:38 | 200 | 36.17 |
| 09/28/2026 16:38 | 100 | 36.18 |
| 09/28/2026 16:38 | 200 | 36.18 |
| 09/28/2026 16:38 | 150 | 36.18 |
| 09/28/2026 16:38 | 13 | 36.18 |
| 09/28/2026 16:38 | 250 | 36.19 |
| 09/28/2026 16:38 | 400 | 36.19 |
| 09/28/2026 16:38 | 800 | 36.19 |
| 09/28/2026 16:38 | 300 | 36.19 |
| 09/28/2026 16:38 | 300 | 36.19 |
| 09/28/2026 16:38 | 150 | 36.19 |
| 09/28/2026 16:38 | 100 | 36.195 |
| 09/28/2026 16:38 | 200 | 36.195 |
| 09/28/2026 16:38 | 200 | 36.20 |
| 09/28/2026 16:37 | 100 | 36.205 |
| 09/28/2026 16:37 | 100 | 36.20 |
| 09/28/2026 16:37 | 200 | 36.20 |
| 09/28/2026 16:37 | 150 | 36.20 |
| 09/28/2026 16:37 | 100 | 36.20 |
| 09/28/2026 16:37 | 300 | 36.20 |
| 09/28/2026 16:37 | 500 | 36.20 |
| 09/28/2026 16:37 | 300 | 36.20 |
| 09/28/2026 16:37 | 200 | 36.20 |
| 09/28/2026 16:37 | 100 | 36.20 |
| 09/28/2026 16:37 | 100 | 36.20 |
| 09/28/2026 16:37 | 100 | 36.205 |
| 09/28/2026 16:37 | 200 | 36.21 |
| 09/28/2026 16:37 | 100 | 36.21 |
| 09/28/2026 16:37 | 100 | 36.22 |
| 09/28/2026 16:37 | 210 | 36.22 |
| 09/28/2026 16:37 | 100 | 36.22 |
| 09/28/2026 16:37 | 100 | 36.225 |
| 09/28/2026 16:37 | 100 | 36.225 |
| 09/28/2026 16:36 | 100 | 36.22 |
| 09/28/2026 16:36 | 200 | 36.23 |
| 09/28/2026 16:36 | 200 | 36.23 |
| 09/28/2026 16:36 | 200 | 36.23 |
| 09/28/2026 16:36 | 100 | 36.23 |
| 09/28/2026 16:36 | 100 | 36.23 |
| 09/28/2026 16:36 | 100 | 36.23 |
| 09/28/2026 16:36 | 100 | 36.24 |
| 09/28/2026 16:36 | 100 | 36.24 |
| 09/28/2026 16:36 | 200 | 36.24 |
| 09/28/2026 16:36 | 200 | 36.24 |
| 09/28/2026 16:36 | 300 | 36.24 |
| 09/28/2026 16:36 | 200 | 36.24 |
| 09/28/2026 16:36 | 300 | 36.24 |
| 09/28/2026 16:36 | 100 | 36.24 |
| 09/28/2026 16:36 | 200 | 36.24 |
| 09/28/2026 16:36 | 168 | 36.235 |
| 09/28/2026 16:36 | 100 | 36.235 |
| 09/28/2026 16:36 | 3 | 36.24 |
| 09/28/2026 16:36 | 100 | 36.24 |
| 09/28/2026 16:36 | 200 | 36.24 |
| 09/28/2026 16:36 | 100 | 36.25 |
| 09/28/2026 16:36 | 300 | 36.26 |
| 09/28/2026 16:36 | 20 | 36.26 |
| 09/28/2026 16:36 | 100 | 36.26 |
| 09/28/2026 16:36 | 332 | 36.26 |
| 09/28/2026 16:36 | 100 | 36.26 |
| 09/28/2026 16:36 | 200 | 36.26 |
| 09/28/2026 16:36 | 400 | 36.26 |
| 09/28/2026 16:36 | 100 | 36.26 |
| 09/28/2026 16:36 | 300 | 36.26 |
| 09/28/2026 16:36 | 200 | 36.26 |
| 09/28/2026 16:36 | 168 | 36.265 |
| 09/28/2026 16:36 | 10 | 36.26 |
| 09/28/2026 16:36 | 250 | 36.26 |
| 09/28/2026 16:36 | 149 | 36.26 |
| 09/28/2026 16:36 | 100 | 36.26 |
| 09/28/2026 16:36 | 1078 | 36.26 |
| 09/28/2026 16:36 | 300 | 36.26 |
| 09/28/2026 16:36 | 200 | 36.26 |
| 09/28/2026 16:36 | 373 | 36.26 |
| 09/28/2026 16:36 | 200 | 36.26 |
| 09/28/2026 16:36 | 200 | 36.25 |
| 09/28/2026 16:36 | 200 | 36.25 |
| 09/28/2026 16:36 | 400 | 36.25 |
| 09/28/2026 16:36 | 400 | 36.25 |
| 09/28/2026 16:36 | 200 | 36.24 |
| 09/28/2026 16:36 | 100 | 36.24 |
| 09/28/2026 16:35 | 4 | 36.24 |
| 09/28/2026 16:35 | 18 | 36.24 |
| 09/28/2026 16:35 | 200 | 36.24 |
| 09/28/2026 16:35 | 300 | 36.24 |
| 09/28/2026 16:35 | 200 | 36.24 |
| 09/28/2026 16:35 | 100 | 36.25 |
| 09/28/2026 16:35 | 400 | 36.25 |
| 09/28/2026 16:35 | 200 | 36.25 |
| 09/28/2026 16:35 | 100 | 36.25 |
| 09/28/2026 16:35 | 200 | 36.25 |
| 09/28/2026 16:34 | 1 | 36.25 |
| 09/28/2026 16:34 | 200 | 36.25 |
| 09/28/2026 16:34 | 20 | 36.25 |
| 09/28/2026 16:34 | 100 | 36.255 |
| 09/28/2026 16:34 | 100 | 36.255 |
| 09/28/2026 16:33 | 24 | 36.255 |
| 09/28/2026 16:33 | 200 | 36.25 |
| 09/28/2026 16:33 | 18 | 36.255 |
| 09/28/2026 16:33 | 200 | 36.25 |
| 09/28/2026 16:33 | 11 | 36.245 |
| 09/28/2026 16:33 | 100 | 36.24 |
| 09/28/2026 16:33 | 22 | 36.245 |
| 09/28/2026 16:33 | 200 | 36.25 |
| 09/28/2026 16:32 | 200 | 36.24 |
| 09/28/2026 16:32 | 300 | 36.24 |
| 09/28/2026 16:32 | 170 | 36.24 |
| 09/28/2026 16:32 | 30 | 36.24 |
| 09/28/2026 16:32 | 100 | 36.25 |
| 09/28/2026 16:32 | 100 | 36.25 |
| 09/28/2026 16:32 | 1200 | 36.25 |
| 09/28/2026 16:32 | 100 | 36.25 |
| 09/28/2026 16:32 | 10 | 36.25 |
| 09/28/2026 16:32 | 10 | 36.25 |
| 09/28/2026 16:32 | 23 | 36.26 |
| 09/28/2026 16:32 | 200 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 100 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 100 | 36.26 |
| 09/28/2026 16:31 | 60 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.27 |
| 09/28/2026 16:31 | 400 | 36.27 |
| 09/28/2026 16:31 | 1200 | 36.27 |
| 09/28/2026 16:31 | 200 | 36.27 |
| 09/28/2026 16:31 | 100 | 36.26 |
| 09/28/2026 16:31 | 100 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 100 | 36.265 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 97 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 300 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.26 |
| 09/28/2026 16:31 | 100 | 36.26 |
| 09/28/2026 16:31 | 200 | 36.265 |
| 09/28/2026 16:31 | 24 | 36.27 |
| 09/28/2026 16:31 | 700 | 36.27 |
| 09/28/2026 16:31 | 100 | 36.275 |
| 09/28/2026 16:31 | 200 | 36.275 |
| 09/28/2026 16:31 | 20 | 36.28 |
| 09/28/2026 16:31 | 300 | 36.28 |
| 09/28/2026 16:31 | 100 | 36.285 |
| 09/28/2026 16:31 | 100 | 36.30 |
| 09/28/2026 16:31 | 100 | 36.30 |
| 09/28/2026 16:31 | 380 | 36.30 |
| 09/28/2026 16:31 | 200 | 36.30 |
| 09/28/2026 16:31 | 20 | 36.30 |
| 09/28/2026 16:31 | 80 | 36.30 |
| 09/28/2026 16:31 | 100 | 36.30 |
| 09/28/2026 16:31 | 100 | 36.31 |
| 09/28/2026 16:31 | 200 | 36.31 |
| 09/28/2026 16:30 | 100 | 36.33 |
| 09/28/2026 16:30 | 300 | 36.33 |
| 09/28/2026 16:30 | 200 | 36.33 |
| 09/28/2026 16:30 | 200 | 36.32 |
| 09/28/2026 16:30 | 300 | 36.32 |
| 09/28/2026 16:30 | 300 | 36.32 |
| 09/28/2026 16:30 | 100 | 36.32 |
| 09/28/2026 16:30 | 300 | 36.33 |
| 09/28/2026 16:30 | 100 | 36.33 |
| 09/28/2026 16:30 | 200 | 36.35 |
| 09/28/2026 16:30 | 200 | 36.35 |
| 09/28/2026 16:30 | 200 | 36.35 |
| 09/28/2026 16:30 | 100 | 36.35 |
| 09/28/2026 16:30 | 3 | 36.35 |
| 09/28/2026 16:30 | 100 | 36.35 |
| 09/28/2026 16:30 | 200 | 36.35 |
| 09/28/2026 16:30 | 200 | 36.35 |
| 09/28/2026 16:30 | 297 | 36.35 |
| 09/28/2026 16:30 | 100 | 36.35 |
| 09/28/2026 16:30 | 3 | 36.35 |
| 09/28/2026 16:30 | 100 | 36.35 |
| 09/28/2026 16:30 | 58 | 36.35 |
| 09/28/2026 16:30 | 150 | 36.35 |
| 09/28/2026 16:29 | 37 | 36.35 |
| 09/28/2026 16:29 | 1 | 36.35 |
| 09/28/2026 16:29 | 1 | 36.35 |
| 09/28/2026 16:29 | 100 | 36.36 |
| 09/28/2026 16:29 | 300 | 36.36 |
| 09/28/2026 16:29 | 200 | 36.36 |
| 09/28/2026 16:29 | 300 | 36.36 |
| 09/28/2026 16:29 | 100 | 36.365 |
| 09/28/2026 16:29 | 43 | 36.36 |
| 09/28/2026 16:29 | 100 | 36.36 |
| 09/28/2026 16:28 | 5 | 36.35 |
| 09/28/2026 16:28 | 3 | 36.33 |
| 09/28/2026 16:28 | 50 | 36.34 |
| 09/28/2026 16:28 | 100 | 36.34 |
| 09/28/2026 16:27 | 176 | 36.35 |
| 09/28/2026 16:27 | 4 | 36.35 |
| 09/28/2026 16:27 | 200 | 36.36 |
| 09/28/2026 16:27 | 100 | 36.36 |
| 09/28/2026 16:27 | 300 | 36.37 |
| 09/28/2026 16:27 | 200 | 36.37 |
| 09/28/2026 16:27 | 200 | 36.37 |
| 09/28/2026 16:26 | 16 | 36.375 |
| 09/28/2026 16:26 | 53 | 36.375 |
| 09/28/2026 16:26 | 9 | 36.38 |
| 09/28/2026 16:26 | 11 | 36.39 |
| 09/28/2026 16:26 | 200 | 36.39 |
| 09/28/2026 16:26 | 300 | 36.39 |
| 09/28/2026 16:26 | 200 | 36.38 |
| 09/28/2026 16:26 | 200 | 36.38 |
| 09/28/2026 16:26 | 200 | 36.38 |
| 09/28/2026 16:25 | 200 | 36.36 |
| 09/28/2026 16:25 | 200 | 36.36 |
| 09/28/2026 16:25 | 5 | 36.37 |
| 09/28/2026 16:25 | 2 | 36.38 |
| 09/28/2026 16:23 | 3 | 36.37 |
| 09/28/2026 16:23 | 200 | 36.39 |
| 09/28/2026 16:23 | 200 | 36.39 |
| 09/28/2026 16:23 | 6 | 36.40 |
| 09/28/2026 16:23 | 150 | 36.42 |
| 09/28/2026 16:23 | 2 | 36.42 |
| 09/28/2026 16:23 | 200 | 36.42 |
| 09/28/2026 16:22 | 100 | 36.425 |
| 09/28/2026 16:22 | 6 | 36.42 |
| 09/28/2026 16:22 | 17 | 36.41 |
| 09/28/2026 16:22 | 4 | 36.39 |
| 09/28/2026 16:22 | 300 | 36.39 |
| 09/28/2026 16:22 | 200 | 36.39 |
| 09/28/2026 16:21 | 100 | 36.35 |
| 09/28/2026 16:21 | 100 | 36.35 |
| 09/28/2026 16:21 | 57 | 36.355 |
| 09/28/2026 16:21 | 100 | 36.365 |
| 09/28/2026 16:21 | 1 | 36.37 |
| 09/28/2026 16:21 | 1 | 36.37 |
| 09/28/2026 16:21 | 1 | 36.38 |
| 09/28/2026 16:21 | 1 | 36.38 |
| 09/28/2026 16:21 | 200 | 36.38 |
| 09/28/2026 16:21 | 200 | 36.38 |
| 09/28/2026 16:21 | 300 | 36.38 |
| 09/28/2026 16:20 | 6 | 36.38 |
| 09/28/2026 16:20 | 90 | 36.38 |
| 09/28/2026 16:20 | 100 | 36.375 |
| 09/28/2026 16:19 | 100 | 36.36 |
| 09/28/2026 16:19 | 100 | 36.36 |
| 09/28/2026 16:19 | 2 | 36.36 |
| 09/28/2026 16:19 | 100 | 36.36 |
| 09/28/2026 16:18 | 90 | 36.36 |
| 09/28/2026 16:18 | 50 | 36.36 |
| 09/28/2026 16:18 | 200 | 36.37 |
| 09/28/2026 16:18 | 200 | 36.37 |
| 09/28/2026 16:18 | 100 | 36.37 |
| 09/28/2026 16:17 | 100 | 36.36 |
| 09/28/2026 16:17 | 1 | 36.36 |
| 09/28/2026 16:17 | 7 | 36.36 |
| 09/28/2026 16:16 | 100 | 36.37 |
| 09/28/2026 16:16 | 200 | 36.37 |
| 09/28/2026 16:16 | 200 | 36.37 |
| 09/28/2026 16:16 | 200 | 36.37 |
| 09/28/2026 16:16 | 4 | 36.37 |
| 09/28/2026 16:16 | 200 | 36.37 |
| 09/28/2026 16:16 | 400 | 36.37 |
| 09/28/2026 16:16 | 100 | 36.37 |
| 09/28/2026 16:16 | 100 | 36.38 |
| 09/28/2026 16:16 | 100 | 36.38 |
| 09/28/2026 16:16 | 300 | 36.39 |
| 09/28/2026 16:16 | 200 | 36.39 |
| 09/28/2026 16:15 | 1 | 36.39 |
| 09/28/2026 16:15 | 1 | 36.39 |
| 09/28/2026 16:15 | 100 | 36.39 |
| 09/28/2026 16:15 | 100 | 36.39 |
| 09/28/2026 16:15 | 100 | 36.40 |
| 09/28/2026 16:14 | 18 | 36.40 |
| 09/28/2026 16:14 | 100 | 36.39 |
| 09/28/2026 16:14 | 100 | 36.39 |
| 09/28/2026 16:14 | 100 | 36.39 |
| 09/28/2026 16:14 | 100 | 36.38 |
| 09/28/2026 16:14 | 200 | 36.38 |
| 09/28/2026 16:14 | 200 | 36.38 |
| 09/28/2026 16:14 | 100 | 36.38 |
| 09/28/2026 16:14 | 100 | 36.38 |
| 09/28/2026 16:14 | 200 | 36.38 |
| 09/28/2026 16:14 | 100 | 36.40 |
| 09/28/2026 16:14 | 2 | 36.40 |
| 09/28/2026 16:14 | 300 | 36.41 |
| 09/28/2026 16:14 | 24 | 36.435 |
| 09/28/2026 16:14 | 18 | 36.435 |
| 09/28/2026 16:13 | 7 | 36.43 |
| 09/28/2026 16:13 | 107 | 36.435 |
| 09/28/2026 16:13 | 200 | 36.44 |
| 09/28/2026 16:13 | 100 | 36.44 |
| 09/28/2026 16:13 | 100 | 36.44 |
| 09/28/2026 16:13 | 100 | 36.43 |
| 09/28/2026 16:13 | 200 | 36.43 |
| 09/28/2026 16:13 | 200 | 36.43 |
| 09/28/2026 16:13 | 100 | 36.43 |
| 09/28/2026 16:13 | 200 | 36.44 |
| 09/28/2026 16:13 | 200 | 36.44 |
| 09/28/2026 16:12 | 100 | 36.46 |
| 09/28/2026 16:12 | 13 | 36.455 |
| 09/28/2026 16:12 | 200 | 36.44 |
| 09/28/2026 16:12 | 100 | 36.44 |
| 09/28/2026 16:12 | 200 | 36.44 |
| 09/28/2026 16:12 | 100 | 36.44 |
| 09/28/2026 16:12 | 100 | 36.435 |
| 09/28/2026 16:12 | 200 | 36.44 |
| 09/28/2026 16:12 | 200 | 36.44 |
| 09/28/2026 16:12 | 100 | 36.45 |
| 09/28/2026 16:12 | 200 | 36.45 |
| 09/28/2026 16:12 | 300 | 36.45 |
| 09/28/2026 16:12 | 100 | 36.46 |
| 09/28/2026 16:12 | 100 | 36.46 |
| 09/28/2026 16:12 | 1 | 36.47 |
| 09/28/2026 16:12 | 26 | 36.465 |
| 09/28/2026 16:12 | 100 | 36.47 |
| 09/28/2026 16:12 | 100 | 36.47 |
| 09/28/2026 16:12 | 300 | 36.47 |
| 09/28/2026 16:12 | 200 | 36.48 |
| 09/28/2026 16:12 | 100 | 36.48 |
| 09/28/2026 16:12 | 100 | 36.48 |
| 09/28/2026 16:11 | 71 | 36.475 |
| 09/28/2026 16:11 | 1 | 36.47 |
| 09/28/2026 16:11 | 100 | 36.47 |
| 09/28/2026 16:11 | 200 | 36.46 |
| 09/28/2026 16:11 | 173 | 36.46 |
| 09/28/2026 16:11 | 27 | 36.46 |
| 09/28/2026 16:11 | 200 | 36.46 |
| 09/28/2026 16:11 | 300 | 36.46 |
| 09/28/2026 16:11 | 100 | 36.46 |
| 09/28/2026 16:11 | 43 | 36.46 |
| 09/28/2026 16:10 | 200 | 36.47 |
| 09/28/2026 16:10 | 200 | 36.47 |
| 09/28/2026 16:10 | 20 | 36.47 |
| 09/28/2026 16:10 | 14 | 36.47 |
| 09/28/2026 16:10 | 50 | 36.47 |
| 09/28/2026 16:10 | 100 | 36.47 |
| 09/28/2026 16:10 | 100 | 36.47 |
| 09/28/2026 16:10 | 100 | 36.47 |
| 09/28/2026 16:10 | 1 | 36.45 |
| 09/28/2026 16:09 | 1 | 36.44 |
| 09/28/2026 16:09 | 200 | 36.45 |
| 09/28/2026 16:09 | 100 | 36.45 |
| 09/28/2026 16:09 | 100 | 36.45 |
| 09/28/2026 16:09 | 300 | 36.45 |
| 09/28/2026 16:09 | 100 | 36.45 |
| 09/28/2026 16:08 | 100 | 36.44 |
| 09/28/2026 16:08 | 100 | 36.44 |
| 09/28/2026 16:08 | 100 | 36.44 |
| 09/28/2026 16:08 | 400 | 36.44 |
| 09/28/2026 16:08 | 19 | 36.45 |
| 09/28/2026 16:08 | 300 | 36.45 |
| 09/28/2026 16:08 | 26 | 36.45 |
| 09/28/2026 16:08 | 63 | 36.455 |
| 09/28/2026 16:07 | 100 | 36.46 |
| 09/28/2026 16:07 | 200 | 36.45 |
| 09/28/2026 16:07 | 300 | 36.45 |
| 09/28/2026 16:07 | 200 | 36.45 |
| 09/28/2026 16:07 | 100 | 36.45 |
| 09/28/2026 16:07 | 5 | 36.45 |
| 09/28/2026 16:07 | 200 | 36.45 |
| 09/28/2026 16:07 | 1 | 36.45 |
| 09/28/2026 16:07 | 100 | 36.44 |
| 09/28/2026 16:07 | 90 | 36.44 |
| 09/28/2026 16:07 | 100 | 36.45 |
| 09/28/2026 16:06 | 200 | 36.45 |
| 09/28/2026 16:06 | 100 | 36.45 |
| 09/28/2026 16:06 | 100 | 36.45 |
| 09/28/2026 16:06 | 200 | 36.45 |
| 09/28/2026 16:06 | 100 | 36.45 |
| 09/28/2026 16:06 | 200 | 36.45 |
| 09/28/2026 16:06 | 100 | 36.45 |
| 09/28/2026 16:06 | 100 | 36.425 |
| 09/28/2026 16:05 | 200 | 36.41 |
| 09/28/2026 16:05 | 8 | 36.41 |
| 09/28/2026 16:05 | 100 | 36.39 |
| 09/28/2026 16:05 | 100 | 36.39 |
| 09/28/2026 16:05 | 200 | 36.39 |
| 09/28/2026 16:05 | 100 | 36.39 |
| 09/28/2026 16:05 | 100 | 36.39 |
| 09/28/2026 16:05 | 100 | 36.37 |
| 09/28/2026 16:05 | 300 | 36.37 |
| 09/28/2026 16:05 | 200 | 36.36 |
| 09/28/2026 16:05 | 100 | 36.36 |
| 09/28/2026 16:05 | 200 | 36.36 |
| 09/28/2026 16:04 | 44 | 36.35 |
| 09/28/2026 16:04 | 100 | 36.35 |
| 09/28/2026 16:04 | 25 | 36.35 |
| 09/28/2026 16:04 | 300 | 36.36 |
| 09/28/2026 16:04 | 100 | 36.36 |
| 09/28/2026 16:04 | 200 | 36.36 |
| 09/28/2026 16:04 | 34 | 36.36 |
| 09/28/2026 16:04 | 300 | 36.36 |
| 09/28/2026 16:04 | 200 | 36.36 |
| 09/28/2026 16:04 | 107 | 36.355 |
| 09/28/2026 16:04 | 100 | 36.36 |
| 09/28/2026 16:04 | 107 | 36.355 |
| 09/28/2026 16:03 | 100 | 36.37 |
| 09/28/2026 16:03 | 100 | 36.375 |
| 09/28/2026 16:03 | 200 | 36.37 |
| 09/28/2026 16:03 | 393 | 36.37 |
| 09/28/2026 16:03 | 100 | 36.37 |
| 09/28/2026 16:03 | 107 | 36.375 |
| 09/28/2026 16:03 | 100 | 36.37 |
| 09/28/2026 16:03 | 200 | 36.37 |
| 09/28/2026 16:03 | 40 | 36.36 |
| 09/28/2026 16:02 | 107 | 36.375 |
| 09/28/2026 16:02 | 137 | 36.375 |
| 09/28/2026 16:02 | 63 | 36.375 |
| 09/28/2026 16:02 | 200 | 36.375 |
| 09/28/2026 16:02 | 120 | 36.375 |
| 09/28/2026 16:02 | 107 | 36.375 |
| 09/28/2026 16:02 | 200 | 36.375 |
| 09/28/2026 16:02 | 107 | 36.375 |
| 09/28/2026 16:02 | 1200 | 36.375 |
| 09/28/2026 16:02 | 100 | 36.375 |
| 09/28/2026 16:02 | 107 | 36.375 |
| 09/28/2026 16:02 | 100 | 36.375 |
| 09/28/2026 16:02 | 100 | 36.375 |
| 09/28/2026 16:02 | 200 | 36.37 |
| 09/28/2026 16:02 | 1 | 36.37 |
| 09/28/2026 16:02 | 1 | 36.37 |
| 09/28/2026 16:02 | 100 | 36.37 |
| 09/28/2026 16:02 | 1 | 36.37 |
| 09/28/2026 16:02 | 100 | 36.37 |
| 09/28/2026 16:02 | 129 | 36.37 |
| 09/28/2026 16:02 | 200 | 36.37 |
| 09/28/2026 16:01 | 100 | 36.38 |
| 09/28/2026 16:01 | 100 | 36.40 |
| 09/28/2026 16:01 | 200 | 36.40 |
| 09/28/2026 16:01 | 100 | 36.40 |
| 09/28/2026 16:01 | 1 | 36.405 |
| 09/28/2026 16:00 | 200 | 36.39 |
| 09/28/2026 16:00 | 100 | 36.39 |
| 09/28/2026 16:00 | 50 | 36.39 |
| 09/28/2026 16:00 | 2 | 36.39 |
| 09/28/2026 15:59 | 687 | 36.39 |
| 09/28/2026 15:59 | 100 | 36.38 |
| 09/28/2026 15:59 | 200 | 36.38 |
| 09/28/2026 15:59 | 50 | 36.37 |
| 09/28/2026 15:59 | 50 | 36.37 |
| 09/28/2026 15:58 | 100 | 36.38 |
| 09/28/2026 15:58 | 50 | 36.38 |
| 09/28/2026 15:58 | 100 | 36.38 |
| 09/28/2026 15:58 | 100 | 36.38 |
| 09/28/2026 15:58 | 100 | 36.38 |
| 09/28/2026 15:58 | 500 | 36.39 |
| 09/28/2026 15:58 | 18 | 36.39 |
| 09/28/2026 15:58 | 50 | 36.38 |
| 09/28/2026 15:58 | 100 | 36.385 |
| 09/28/2026 15:57 | 194 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 100 | 36.38 |
| 09/28/2026 15:57 | 100 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 28 | 36.375 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:57 | 100 | 36.38 |
| 09/28/2026 15:57 | 50 | 36.38 |
| 09/28/2026 15:56 | 100 | 36.38 |
| 09/28/2026 15:56 | 100 | 36.38 |
| 09/28/2026 15:56 | 50 | 36.38 |
| 09/28/2026 15:56 | 50 | 36.37 |
| 09/28/2026 15:56 | 50 | 36.37 |
| 09/28/2026 15:56 | 29 | 36.38 |
| 09/28/2026 15:56 | 50 | 36.38 |
| 09/28/2026 15:56 | 50 | 36.39 |
| 09/28/2026 15:56 | 50 | 36.40 |
| 09/28/2026 15:55 | 100 | 36.415 |
| 09/28/2026 15:55 | 100 | 36.41 |
| 09/28/2026 15:55 | 200 | 36.41 |
| 09/28/2026 15:55 | 100 | 36.41 |
| 09/28/2026 15:55 | 100 | 36.42 |
| 09/28/2026 15:55 | 200 | 36.42 |
| 09/28/2026 15:55 | 50 | 36.42 |
| 09/28/2026 15:55 | 200 | 36.42 |
| 09/28/2026 15:55 | 100 | 36.42 |
| 09/28/2026 15:55 | 1 | 36.41 |
| 09/28/2026 15:55 | 100 | 36.41 |
| 09/28/2026 15:55 | 200 | 36.41 |
| 09/28/2026 15:55 | 200 | 36.41 |
| 09/28/2026 15:55 | 686 | 36.41 |
| 09/28/2026 15:55 | 200 | 36.41 |
| 09/28/2026 15:55 | 50 | 36.40 |
| 09/28/2026 15:55 | 100 | 36.40 |
| 09/28/2026 15:55 | 100 | 36.40 |
| 09/28/2026 15:55 | 100 | 36.39 |
| 09/28/2026 15:55 | 200 | 36.39 |
| 09/28/2026 15:55 | 63 | 36.38 |
| 09/28/2026 15:55 | 37 | 36.38 |
| 09/28/2026 15:55 | 200 | 36.38 |
| 09/28/2026 15:55 | 200 | 36.38 |
| 09/28/2026 15:55 | 100 | 36.38 |
| 09/28/2026 15:55 | 700 | 36.38 |
| 09/28/2026 15:55 | 200 | 36.38 |
| 09/28/2026 15:55 | 200 | 36.38 |
| 09/28/2026 15:55 | 200 | 36.38 |
| 09/28/2026 15:55 | 200 | 36.38 |
| 09/28/2026 15:55 | 800 | 36.38 |
| 09/28/2026 15:55 | 100 | 36.38 |
| 09/28/2026 15:55 | 100 | 36.38 |
| 09/28/2026 15:55 | 2 | 36.39 |
| 09/28/2026 15:55 | 100 | 36.40 |
| 09/28/2026 15:54 | 100 | 36.41 |
| 09/28/2026 15:54 | 100 | 36.41 |
| 09/28/2026 15:54 | 100 | 36.40 |
| 09/28/2026 15:54 | 100 | 36.39 |
| 09/28/2026 15:54 | 200 | 36.39 |
| 09/28/2026 15:54 | 100 | 36.39 |
| 09/28/2026 15:54 | 100 | 36.39 |
| 09/28/2026 15:54 | 100 | 36.39 |
| 09/28/2026 15:54 | 90 | 36.39 |
| 09/28/2026 15:54 | 100 | 36.40 |
| 09/28/2026 15:54 | 686 | 36.40 |
| 09/28/2026 15:54 | 100 | 36.40 |
| 09/28/2026 15:54 | 100 | 36.40 |
| 09/28/2026 15:54 | 100 | 36.39 |
| 09/28/2026 15:54 | 200 | 36.39 |
| 09/28/2026 15:54 | 700 | 36.38 |
| 09/28/2026 15:54 | 700 | 36.38 |
| 09/28/2026 15:53 | 2 | 36.42 |
| 09/28/2026 15:53 | 50 | 36.45 |
| 09/28/2026 15:53 | 50 | 36.46 |
| 09/28/2026 15:52 | 500 | 36.45 |
| 09/28/2026 15:52 | 20 | 36.45 |
| 09/28/2026 15:52 | 50 | 36.45 |
| 09/28/2026 15:52 | 100 | 36.45 |
| 09/28/2026 15:52 | 100 | 36.45 |
| 09/28/2026 15:52 | 100 | 36.45 |
| 09/28/2026 15:52 | 50 | 36.46 |
| 09/28/2026 15:52 | 50 | 36.46 |
| 09/28/2026 15:52 | 50 | 36.46 |
| 09/28/2026 15:52 | 100 | 36.47 |
| 09/28/2026 15:52 | 100 | 36.47 |
| 09/28/2026 15:52 | 50 | 36.47 |
| 09/28/2026 15:52 | 1 | 36.47 |
| 09/28/2026 15:52 | 6 | 36.46 |
| 09/28/2026 15:52 | 685 | 36.45 |
| 09/28/2026 15:51 | 50 | 36.43 |
| 09/28/2026 15:51 | 50 | 36.44 |
| 09/28/2026 15:51 | 50 | 36.44 |
| 09/28/2026 15:51 | 200 | 36.44 |
| 09/28/2026 15:51 | 200 | 36.44 |
| 09/28/2026 15:51 | 18 | 36.44 |
| 09/28/2026 15:51 | 100 | 36.44 |
| 09/28/2026 15:51 | 200 | 36.44 |
| 09/28/2026 15:51 | 100 | 36.44 |
| 09/28/2026 15:51 | 100 | 36.44 |
| 09/28/2026 15:51 | 50 | 36.42 |
| 09/28/2026 15:51 | 100 | 36.42 |
| 09/28/2026 15:51 | 100 | 36.44 |
| 09/28/2026 15:51 | 50 | 36.44 |
| 09/28/2026 15:50 | 50 | 36.43 |
| 09/28/2026 15:50 | 50 | 36.44 |
| 09/28/2026 15:50 | 50 | 36.44 |
| 09/28/2026 15:50 | 50 | 36.44 |
| 09/28/2026 15:50 | 100 | 36.44 |
| 09/28/2026 15:50 | 200 | 36.44 |
| 09/28/2026 15:50 | 686 | 36.44 |
| 09/28/2026 15:50 | 200 | 36.44 |
| 09/28/2026 15:49 | 200 | 36.43 |
| 09/28/2026 15:48 | 26 | 36.435 |
| 09/28/2026 15:48 | 100 | 36.45 |
| 09/28/2026 15:47 | 100 | 36.45 |
| 09/28/2026 15:47 | 100 | 36.45 |
| 09/28/2026 15:47 | 100 | 36.455 |
| 09/28/2026 15:47 | 100 | 36.45 |
| 09/28/2026 15:47 | 100 | 36.45 |
| 09/28/2026 15:47 | 112 | 36.45 |
| 09/28/2026 15:47 | 100 | 36.45 |
| 09/28/2026 15:47 | 100 | 36.45 |
| 09/28/2026 15:47 | 100 | 36.45 |
| 09/28/2026 15:47 | 686 | 36.44 |
| 09/28/2026 15:47 | 200 | 36.43 |
| 09/28/2026 15:47 | 200 | 36.42 |
| 09/28/2026 15:47 | 100 | 36.42 |
| 09/28/2026 15:47 | 100 | 36.425 |
| 09/28/2026 15:47 | 300 | 36.43 |
| 09/28/2026 15:47 | 100 | 36.43 |
| 09/28/2026 15:47 | 100 | 36.43 |
| 09/28/2026 15:47 | 686 | 36.43 |
| 09/28/2026 15:46 | 100 | 36.40 |
| 09/28/2026 15:46 | 100 | 36.40 |
| 09/28/2026 15:46 | 100 | 36.40 |
| 09/28/2026 15:46 | 50 | 36.40 |
| 09/28/2026 15:46 | 100 | 36.405 |
| 09/28/2026 15:46 | 200 | 36.41 |
| 09/28/2026 15:46 | 40 | 36.41 |
| 09/28/2026 15:46 | 100 | 36.41 |
| 09/28/2026 15:46 | 100 | 36.42 |
| 09/28/2026 15:46 | 200 | 36.42 |
| 09/28/2026 15:45 | 100 | 36.42 |
| 09/28/2026 15:45 | 100 | 36.42 |
| 09/28/2026 15:45 | 50 | 36.41 |
| 09/28/2026 15:45 | 100 | 36.41 |
| 09/28/2026 15:45 | 50 | 36.42 |
| 09/28/2026 15:45 | 100 | 36.42 |
| 09/28/2026 15:45 | 100 | 36.42 |
| 09/28/2026 15:45 | 100 | 36.425 |
| 09/28/2026 15:45 | 6 | 36.42 |
| 09/28/2026 15:45 | 686 | 36.42 |
| 09/28/2026 15:45 | 100 | 36.41 |
| 09/28/2026 15:45 | 100 | 36.39 |
| 09/28/2026 15:45 | 5 | 36.39 |
| 09/28/2026 15:45 | 100 | 36.39 |
| 09/28/2026 15:44 | 6 | 36.38 |
| 09/28/2026 15:44 | 687 | 36.37 |
| 09/28/2026 15:44 | 100 | 36.35 |
| 09/28/2026 15:44 | 100 | 36.35 |
| 09/28/2026 15:44 | 200 | 36.32 |
| 09/28/2026 15:44 | 200 | 36.32 |
| 09/28/2026 15:44 | 200 | 36.32 |
| 09/28/2026 15:44 | 100 | 36.32 |
| 09/28/2026 15:44 | 100 | 36.32 |
| 09/28/2026 15:44 | 100 | 36.33 |
| 09/28/2026 15:44 | 200 | 36.33 |
| 09/28/2026 15:44 | 100 | 36.33 |
| 09/28/2026 15:44 | 94 | 36.33 |
| 09/28/2026 15:44 | 6 | 36.33 |
| 09/28/2026 15:44 | 100 | 36.31 |
| 09/28/2026 15:44 | 688 | 36.31 |
| 09/28/2026 15:43 | 1 | 36.30 |
| 09/28/2026 15:43 | 100 | 36.30 |
| 09/28/2026 15:43 | 12 | 36.305 |
| 09/28/2026 15:43 | 78 | 36.305 |
| 09/28/2026 15:43 | 100 | 36.30 |
| 09/28/2026 15:43 | 85 | 36.305 |
| 09/28/2026 15:43 | 17 | 36.315 |
| 09/28/2026 15:42 | 100 | 36.31 |
| 09/28/2026 15:42 | 100 | 36.30 |
| 09/28/2026 15:42 | 200 | 36.31 |
| 09/28/2026 15:42 | 100 | 36.31 |
| 09/28/2026 15:42 | 100 | 36.31 |
| 09/28/2026 15:42 | 100 | 36.33 |
| 09/28/2026 15:42 | 688 | 36.32 |
| 09/28/2026 15:42 | 100 | 36.31 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 100 | 36.30 |
| 09/28/2026 15:41 | 107 | 36.305 |
| 09/28/2026 15:40 | 100 | 36.29 |
| 09/28/2026 15:40 | 1193 | 36.29 |
| 09/28/2026 15:40 | 28 | 36.29 |
| 09/28/2026 15:40 | 200 | 36.285 |
| 09/28/2026 15:40 | 100 | 36.285 |
| 09/28/2026 15:40 | 107 | 36.285 |
| 09/28/2026 15:40 | 100 | 36.26 |
| 09/28/2026 15:40 | 100 | 36.26 |
| 09/28/2026 15:40 | 689 | 36.24 |
| 09/28/2026 15:40 | 100 | 36.235 |
| 09/28/2026 15:40 | 1 | 36.235 |
| 09/28/2026 15:39 | 100 | 36.23 |
| 09/28/2026 15:39 | 100 | 36.23 |
| 09/28/2026 15:39 | 200 | 36.245 |
| 09/28/2026 15:39 | 100 | 36.25 |
| 09/28/2026 15:38 | 100 | 36.26 |
| 09/28/2026 15:38 | 100 | 36.26 |
| 09/28/2026 15:38 | 100 | 36.26 |
| 09/28/2026 15:38 | 100 | 36.27 |
| 09/28/2026 15:38 | 100 | 36.27 |
| 09/28/2026 15:38 | 100 | 36.27 |
| 09/28/2026 15:37 | 100 | 36.28 |
| 09/28/2026 15:37 | 200 | 36.28 |
| 09/28/2026 15:37 | 200 | 36.28 |
| 09/28/2026 15:37 | 50 | 36.28 |
| 09/28/2026 15:37 | 200 | 36.28 |
| 09/28/2026 15:37 | 107 | 36.29 |
| 09/28/2026 15:37 | 100 | 36.29 |
| 09/28/2026 15:37 | 50 | 36.30 |
| 09/28/2026 15:37 | 50 | 36.30 |
| 09/28/2026 15:37 | 100 | 36.28 |
| 09/28/2026 15:37 | 100 | 36.27 |
| 09/28/2026 15:37 | 500 | 36.27 |
| 09/28/2026 15:37 | 50 | 36.28 |
| 09/28/2026 15:37 | 50 | 36.28 |
| 09/28/2026 15:37 | 50 | 36.28 |
| 09/28/2026 15:37 | 10 | 36.26 |
| 09/28/2026 15:36 | 100 | 36.25 |
| 09/28/2026 15:36 | 150 | 36.25 |
| 09/28/2026 15:36 | 200 | 36.25 |
| 09/28/2026 15:36 | 250 | 36.25 |
| 09/28/2026 15:36 | 50 | 36.25 |
| 09/28/2026 15:36 | 50 | 36.24 |
| 09/28/2026 15:36 | 100 | 36.24 |
| 09/28/2026 15:36 | 50 | 36.24 |
| 09/28/2026 15:36 | 289 | 36.24 |
| 09/28/2026 15:36 | 400 | 36.24 |
| 09/28/2026 15:36 | 300 | 36.24 |
| 09/28/2026 15:36 | 100 | 36.24 |
| 09/28/2026 15:36 | 100 | 36.24 |
| 09/28/2026 15:36 | 300 | 36.22 |
| 09/28/2026 15:36 | 600 | 36.22 |
| 09/28/2026 15:35 | 32 | 36.24 |
| 09/28/2026 15:35 | 3 | 36.24 |
| 09/28/2026 15:35 | 100 | 36.245 |
| 09/28/2026 15:35 | 100 | 36.24 |
| 09/28/2026 15:35 | 100 | 36.24 |
| 09/28/2026 15:35 | 100 | 36.23 |
| 09/28/2026 15:35 | 143 | 36.23 |
| 09/28/2026 15:35 | 100 | 36.23 |
| 09/28/2026 15:35 | 100 | 36.23 |
| 09/28/2026 15:35 | 100 | 36.23 |
| 09/28/2026 15:35 | 10 | 36.23 |
| 09/28/2026 15:35 | 100 | 36.23 |
| 09/28/2026 15:35 | 50 | 36.23 |
| 09/28/2026 15:34 | 100 | 36.235 |
| 09/28/2026 15:34 | 100 | 36.235 |
| 09/28/2026 15:34 | 143 | 36.22 |
| 09/28/2026 15:34 | 100 | 36.22 |
| 09/28/2026 15:34 | 50 | 36.21 |
| 09/28/2026 15:34 | 100 | 36.21 |
| 09/28/2026 15:34 | 100 | 36.21 |
| 09/28/2026 15:34 | 50 | 36.21 |
| 09/28/2026 15:34 | 200 | 36.21 |
| 09/28/2026 15:34 | 12 | 36.21 |
| 09/28/2026 15:34 | 100 | 36.21 |
| 09/28/2026 15:34 | 100 | 36.21 |
| 09/28/2026 15:34 | 200 | 36.21 |
| 09/28/2026 15:34 | 50 | 36.21 |
| 09/28/2026 15:34 | 100 | 36.21 |
| 09/28/2026 15:33 | 18 | 36.215 |
| 09/28/2026 15:33 | 100 | 36.22 |
| 09/28/2026 15:33 | 200 | 36.22 |
| 09/28/2026 15:32 | 50 | 36.24 |
| 09/28/2026 15:32 | 100 | 36.225 |
| 09/28/2026 15:32 | 100 | 36.22 |
| 09/28/2026 15:32 | 100 | 36.24 |
| 09/28/2026 15:32 | 50 | 36.22 |
| 09/28/2026 15:31 | 100 | 36.21 |
| 09/28/2026 15:31 | 500 | 36.21 |
| 09/28/2026 15:31 | 500 | 36.20 |
| 09/28/2026 15:31 | 100 | 36.20 |
| 09/28/2026 15:31 | 50 | 36.19 |
| 09/28/2026 15:31 | 100 | 36.19 |
| 09/28/2026 15:31 | 337 | 36.20 |
| 09/28/2026 15:30 | 500 | 36.25 |
| 09/28/2026 15:30 | 500 | 36.25 |
| 09/28/2026 15:30 | 50 | 36.27 |
| 09/28/2026 15:30 | 50 | 36.28 |
| 09/28/2026 15:30 | 500 | 36.26 |
| 09/28/2026 15:30 | 197 | 36.26 |
| 09/28/2026 15:30 | 3 | 36.26 |
| 09/28/2026 15:30 | 100 | 36.26 |
| 09/28/2026 15:30 | 50 | 36.26 |
| 09/28/2026 15:30 | 50 | 36.26 |
| 09/28/2026 15:30 | 50 | 36.26 |
| 09/28/2026 15:30 | 50 | 36.26 |
| 09/28/2026 15:30 | 50 | 36.26 |
| 09/28/2026 15:30 | 50 | 36.26 |
| 09/28/2026 15:30 | 197 | 36.25 |
| 09/28/2026 15:30 | 3 | 36.25 |
| 09/28/2026 15:30 | 46 | 36.24 |
| 09/28/2026 15:30 | 200 | 36.245 |
| 09/28/2026 15:30 | 136 | 36.21 |
| 09/28/2026 15:30 | 64 | 36.21 |
| 09/28/2026 15:30 | 136 | 36.20 |
| 09/28/2026 15:30 | 11345 | 36.17 |
| 09/28/2026 15:30 | 11345 | 36.17 |