Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:39
|
Bid
07/27/2026 -
18:29:50
|
Bid Volume |
Ask
07/27/2026 -
18:29:50
|
Ask Volume |
|---|---|---|---|---|
|
35.34
+0.68
(
+1.96% )
|
35.33
|
500 |
35.34
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 35.34 |
| 07/27/2026 18:29 | 200 | 35.34 |
| 07/27/2026 18:29 | 200 | 35.34 |
| 07/27/2026 18:29 | 100 | 35.34 |
| 07/27/2026 18:29 | 100 | 35.36 |
| 07/27/2026 18:28 | 200 | 35.35 |
| 07/27/2026 18:28 | 100 | 35.35 |
| 07/27/2026 18:28 | 80 | 35.35 |
| 07/27/2026 18:28 | 200 | 35.35 |
| 07/27/2026 18:28 | 13 | 35.36 |
| 07/27/2026 18:28 | 100 | 35.365 |
| 07/27/2026 18:27 | 100 | 35.36 |
| 07/27/2026 18:27 | 100 | 35.34 |
| 07/27/2026 18:27 | 200 | 35.34 |
| 07/27/2026 18:27 | 188 | 35.34 |
| 07/27/2026 18:27 | 100 | 35.34 |
| 07/27/2026 18:27 | 200 | 35.34 |
| 07/27/2026 18:27 | 1 | 35.345 |
| 07/27/2026 18:27 | 100 | 35.35 |
| 07/27/2026 18:27 | 100 | 35.35 |
| 07/27/2026 18:27 | 200 | 35.34 |
| 07/27/2026 18:27 | 100 | 35.34 |
| 07/27/2026 18:26 | 100 | 35.34 |
| 07/27/2026 18:26 | 100 | 35.35 |
| 07/27/2026 18:26 | 100 | 35.35 |
| 07/27/2026 18:26 | 100 | 35.36 |
| 07/27/2026 18:26 | 200 | 35.38 |
| 07/27/2026 18:26 | 100 | 35.38 |
| 07/27/2026 18:26 | 200 | 35.38 |
| 07/27/2026 18:26 | 100 | 35.38 |
| 07/27/2026 18:26 | 200 | 35.38 |
| 07/27/2026 18:26 | 100 | 35.38 |
| 07/27/2026 18:26 | 200 | 35.38 |
| 07/27/2026 18:26 | 300 | 35.37 |
| 07/27/2026 18:26 | 100 | 35.37 |
| 07/27/2026 18:26 | 200 | 35.37 |
| 07/27/2026 18:26 | 100 | 35.37 |
| 07/27/2026 18:26 | 1 | 35.36 |
| 07/27/2026 18:25 | 100 | 35.37 |
| 07/27/2026 18:25 | 200 | 35.37 |
| 07/27/2026 18:25 | 100 | 35.37 |
| 07/27/2026 18:25 | 6 | 35.37 |
| 07/27/2026 18:25 | 6 | 35.37 |
| 07/27/2026 18:25 | 100 | 35.36 |
| 07/27/2026 18:25 | 100 | 35.36 |
| 07/27/2026 18:25 | 100 | 35.33 |
| 07/27/2026 18:25 | 100 | 35.33 |
| 07/27/2026 18:25 | 100 | 35.33 |
| 07/27/2026 18:25 | 191 | 35.32 |
| 07/27/2026 18:25 | 100 | 35.32 |
| 07/27/2026 18:25 | 200 | 35.32 |
| 07/27/2026 18:25 | 100 | 35.32 |
| 07/27/2026 18:25 | 200 | 35.33 |
| 07/27/2026 18:25 | 200 | 35.33 |
| 07/27/2026 18:25 | 100 | 35.33 |
| 07/27/2026 18:25 | 200 | 35.33 |
| 07/27/2026 18:25 | 6 | 35.32 |
| 07/27/2026 18:25 | 94 | 35.32 |
| 07/27/2026 18:25 | 6 | 35.32 |
| 07/27/2026 18:25 | 200 | 35.31 |
| 07/27/2026 18:25 | 100 | 35.31 |
| 07/27/2026 18:25 | 200 | 35.31 |
| 07/27/2026 18:25 | 30 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 200 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 200 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 200 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 200 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 200 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 400 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 200 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 17 | 35.30 |
| 07/27/2026 18:25 | 200 | 35.29 |
| 07/27/2026 18:25 | 200 | 35.29 |
| 07/27/2026 18:25 | 200 | 35.29 |
| 07/27/2026 18:25 | 200 | 35.29 |
| 07/27/2026 18:25 | 200 | 35.29 |
| 07/27/2026 18:25 | 200 | 35.29 |
| 07/27/2026 18:25 | 100 | 35.29 |
| 07/27/2026 18:25 | 42 | 35.29 |
| 07/27/2026 18:25 | 100 | 35.27 |
| 07/27/2026 18:25 | 100 | 35.27 |
| 07/27/2026 18:25 | 100 | 35.27 |
| 07/27/2026 18:25 | 200 | 35.27 |
| 07/27/2026 18:25 | 100 | 35.27 |
| 07/27/2026 18:25 | 200 | 35.26 |
| 07/27/2026 18:25 | 200 | 35.25 |
| 07/27/2026 18:25 | 200 | 35.25 |
| 07/27/2026 18:25 | 200 | 35.25 |
| 07/27/2026 18:25 | 100 | 35.25 |
| 07/27/2026 18:25 | 94 | 35.25 |
| 07/27/2026 18:25 | 106 | 35.25 |
| 07/27/2026 18:25 | 35 | 35.25 |
| 07/27/2026 18:25 | 2 | 35.25 |
| 07/27/2026 18:25 | 200 | 35.24 |
| 07/27/2026 18:25 | 100 | 35.23 |
| 07/27/2026 18:25 | 200 | 35.23 |
| 07/27/2026 18:24 | 79 | 35.23 |
| 07/27/2026 18:24 | 100 | 35.23 |
| 07/27/2026 18:24 | 21 | 35.23 |
| 07/27/2026 18:24 | 79 | 35.23 |
| 07/27/2026 18:24 | 300 | 35.23 |
| 07/27/2026 18:24 | 200 | 35.23 |
| 07/27/2026 18:24 | 100 | 35.23 |
| 07/27/2026 18:23 | 100 | 35.22 |
| 07/27/2026 18:23 | 200 | 35.22 |
| 07/27/2026 18:23 | 20 | 35.21 |
| 07/27/2026 18:23 | 20 | 35.21 |
| 07/27/2026 18:23 | 60 | 35.21 |
| 07/27/2026 18:22 | 100 | 35.205 |
| 07/27/2026 18:22 | 100 | 35.20 |
| 07/27/2026 18:22 | 200 | 35.20 |
| 07/27/2026 18:22 | 100 | 35.20 |
| 07/27/2026 18:22 | 100 | 35.20 |
| 07/27/2026 18:22 | 5 | 35.20 |
| 07/27/2026 18:22 | 20 | 35.20 |
| 07/27/2026 18:22 | 100 | 35.205 |
| 07/27/2026 18:21 | 100 | 35.21 |
| 07/27/2026 18:21 | 100 | 35.21 |
| 07/27/2026 18:21 | 1 | 35.21 |
| 07/27/2026 18:21 | 100 | 35.21 |
| 07/27/2026 18:21 | 100 | 35.21 |
| 07/27/2026 18:21 | 100 | 35.21 |
| 07/27/2026 18:20 | 100 | 35.20 |
| 07/27/2026 18:20 | 20 | 35.20 |
| 07/27/2026 18:20 | 20 | 35.20 |
| 07/27/2026 18:19 | 100 | 35.20 |
| 07/27/2026 18:19 | 100 | 35.195 |
| 07/27/2026 18:19 | 100 | 35.195 |
| 07/27/2026 18:19 | 100 | 35.20 |
| 07/27/2026 18:19 | 6 | 35.20 |
| 07/27/2026 18:19 | 94 | 35.20 |
| 07/27/2026 18:19 | 6 | 35.20 |
| 07/27/2026 18:18 | 100 | 35.195 |
| 07/27/2026 18:18 | 1 | 35.19 |
| 07/27/2026 18:17 | 100 | 35.185 |
| 07/27/2026 18:16 | 100 | 35.17 |
| 07/27/2026 18:16 | 100 | 35.17 |
| 07/27/2026 18:16 | 1 | 35.17 |
| 07/27/2026 18:16 | 99 | 35.17 |
| 07/27/2026 18:16 | 58 | 35.19 |
| 07/27/2026 18:15 | 200 | 35.19 |
| 07/27/2026 18:15 | 100 | 35.19 |
| 07/27/2026 18:15 | 100 | 35.19 |
| 07/27/2026 18:15 | 100 | 35.19 |
| 07/27/2026 18:15 | 100 | 35.19 |
| 07/27/2026 18:15 | 100 | 35.19 |
| 07/27/2026 18:15 | 100 | 35.19 |
| 07/27/2026 18:15 | 20 | 35.19 |
| 07/27/2026 18:14 | 1 | 35.20 |
| 07/27/2026 18:14 | 200 | 35.20 |
| 07/27/2026 18:13 | 99 | 35.23 |
| 07/27/2026 18:13 | 1 | 35.23 |
| 07/27/2026 18:12 | 113 | 35.23 |
| 07/27/2026 18:12 | 87 | 35.23 |
| 07/27/2026 18:11 | 100 | 35.22 |
| 07/27/2026 18:11 | 20 | 35.23 |
| 07/27/2026 18:11 | 58 | 35.23 |
| 07/27/2026 18:11 | 99 | 35.23 |
| 07/27/2026 18:11 | 1 | 35.23 |
| 07/27/2026 18:10 | 37 | 35.23 |
| 07/27/2026 18:10 | 200 | 35.23 |
| 07/27/2026 18:10 | 200 | 35.23 |
| 07/27/2026 18:10 | 300 | 35.23 |
| 07/27/2026 18:10 | 100 | 35.22 |
| 07/27/2026 18:10 | 200 | 35.22 |
| 07/27/2026 18:09 | 99 | 35.22 |
| 07/27/2026 18:09 | 1 | 35.22 |
| 07/27/2026 18:08 | 10 | 35.21 |
| 07/27/2026 18:08 | 100 | 35.21 |
| 07/27/2026 18:08 | 100 | 35.21 |
| 07/27/2026 18:08 | 87 | 35.20 |
| 07/27/2026 18:08 | 13 | 35.20 |
| 07/27/2026 18:08 | 100 | 35.20 |
| 07/27/2026 18:07 | 1 | 35.21 |
| 07/27/2026 18:07 | 1 | 35.21 |
| 07/27/2026 18:07 | 35 | 35.21 |
| 07/27/2026 18:07 | 100 | 35.21 |
| 07/27/2026 18:07 | 2 | 35.20 |
| 07/27/2026 18:07 | 200 | 35.20 |
| 07/27/2026 18:07 | 100 | 35.20 |
| 07/27/2026 18:07 | 200 | 35.20 |
| 07/27/2026 18:06 | 100 | 35.19 |
| 07/27/2026 18:06 | 1 | 35.19 |
| 07/27/2026 18:06 | 100 | 35.19 |
| 07/27/2026 18:06 | 100 | 35.19 |
| 07/27/2026 18:06 | 100 | 35.19 |
| 07/27/2026 18:06 | 100 | 35.19 |
| 07/27/2026 18:06 | 100 | 35.19 |
| 07/27/2026 18:06 | 30 | 35.19 |
| 07/27/2026 18:06 | 100 | 35.19 |
| 07/27/2026 18:04 | 100 | 35.19 |
| 07/27/2026 18:04 | 6 | 35.19 |
| 07/27/2026 18:01 | 400 | 35.18 |
| 07/27/2026 18:01 | 100 | 35.18 |
| 07/27/2026 18:01 | 100 | 35.18 |
| 07/27/2026 18:01 | 100 | 35.18 |
| 07/27/2026 18:01 | 100 | 35.18 |
| 07/27/2026 18:01 | 100 | 35.18 |
| 07/27/2026 18:01 | 36 | 35.18 |
| 07/27/2026 18:01 | 64 | 35.18 |
| 07/27/2026 18:00 | 300 | 35.18 |
| 07/27/2026 18:00 | 200 | 35.18 |
| 07/27/2026 18:00 | 100 | 35.18 |
| 07/27/2026 18:00 | 100 | 35.18 |
| 07/27/2026 18:00 | 200 | 35.17 |
| 07/27/2026 18:00 | 6 | 35.17 |
| 07/27/2026 18:00 | 200 | 35.17 |
| 07/27/2026 18:00 | 191 | 35.165 |
| 07/27/2026 18:00 | 400 | 35.17 |
| 07/27/2026 18:00 | 400 | 35.17 |
| 07/27/2026 18:00 | 200 | 35.17 |
| 07/27/2026 18:00 | 100 | 35.17 |
| 07/27/2026 18:00 | 100 | 35.17 |
| 07/27/2026 18:00 | 100 | 35.17 |
| 07/27/2026 18:00 | 200 | 35.17 |
| 07/27/2026 18:00 | 200 | 35.17 |
| 07/27/2026 18:00 | 100 | 35.17 |
| 07/27/2026 18:00 | 30 | 35.17 |
| 07/27/2026 18:00 | 400 | 35.17 |
| 07/27/2026 18:00 | 100 | 35.17 |
| 07/27/2026 18:00 | 100 | 35.17 |
| 07/27/2026 18:00 | 400 | 35.17 |
| 07/27/2026 18:00 | 300 | 35.17 |
| 07/27/2026 18:00 | 100 | 35.175 |
| 07/27/2026 18:00 | 600 | 35.18 |
| 07/27/2026 18:00 | 100 | 35.18 |
| 07/27/2026 18:00 | 200 | 35.18 |
| 07/27/2026 18:00 | 100 | 35.18 |
| 07/27/2026 18:00 | 100 | 35.18 |
| 07/27/2026 18:00 | 70 | 35.19 |
| 07/27/2026 18:00 | 200 | 35.19 |
| 07/27/2026 18:00 | 200 | 35.19 |
| 07/27/2026 18:00 | 400 | 35.19 |
| 07/27/2026 17:59 | 1 | 35.195 |
| 07/27/2026 17:59 | 100 | 35.19 |
| 07/27/2026 17:58 | 100 | 35.18 |
| 07/27/2026 17:58 | 100 | 35.18 |
| 07/27/2026 17:58 | 200 | 35.18 |
| 07/27/2026 17:58 | 100 | 35.18 |
| 07/27/2026 17:58 | 61 | 35.18 |
| 07/27/2026 17:58 | 39 | 35.18 |
| 07/27/2026 17:58 | 100 | 35.19 |
| 07/27/2026 17:58 | 1 | 35.19 |
| 07/27/2026 17:58 | 20 | 35.19 |
| 07/27/2026 17:57 | 100 | 35.195 |
| 07/27/2026 17:57 | 100 | 35.195 |
| 07/27/2026 17:57 | 100 | 35.195 |
| 07/27/2026 17:57 | 100 | 35.195 |
| 07/27/2026 17:57 | 100 | 35.19 |
| 07/27/2026 17:57 | 100 | 35.18 |
| 07/27/2026 17:56 | 100 | 35.19 |
| 07/27/2026 17:56 | 99 | 35.19 |
| 07/27/2026 17:56 | 1 | 35.19 |
| 07/27/2026 17:55 | 23 | 35.19 |
| 07/27/2026 17:55 | 100 | 35.19 |
| 07/27/2026 17:55 | 100 | 35.19 |
| 07/27/2026 17:55 | 1 | 35.19 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 100 | 35.20 |
| 07/27/2026 17:54 | 1 | 35.20 |
| 07/27/2026 17:53 | 100 | 35.20 |
| 07/27/2026 17:53 | 5 | 35.20 |
| 07/27/2026 17:53 | 95 | 35.19 |
| 07/27/2026 17:53 | 5 | 35.19 |
| 07/27/2026 17:53 | 100 | 35.19 |
| 07/27/2026 17:53 | 2 | 35.20 |
| 07/27/2026 17:52 | 100 | 35.20 |
| 07/27/2026 17:51 | 1 | 35.20 |
| 07/27/2026 17:51 | 100 | 35.20 |
| 07/27/2026 17:50 | 300 | 35.19 |
| 07/27/2026 17:50 | 300 | 35.19 |
| 07/27/2026 17:50 | 100 | 35.19 |
| 07/27/2026 17:50 | 100 | 35.18 |
| 07/27/2026 17:50 | 100 | 35.18 |
| 07/27/2026 17:49 | 100 | 35.18 |
| 07/27/2026 17:49 | 100 | 35.18 |
| 07/27/2026 17:49 | 100 | 35.18 |
| 07/27/2026 17:48 | 100 | 35.19 |
| 07/27/2026 17:48 | 100 | 35.18 |
| 07/27/2026 17:48 | 200 | 35.19 |
| 07/27/2026 17:48 | 283 | 35.19 |
| 07/27/2026 17:48 | 91 | 35.19 |
| 07/27/2026 17:48 | 100 | 35.17 |
| 07/27/2026 17:47 | 100 | 35.16 |
| 07/27/2026 17:47 | 400 | 35.17 |
| 07/27/2026 17:47 | 100 | 35.17 |
| 07/27/2026 17:46 | 17 | 35.20 |
| 07/27/2026 17:45 | 100 | 35.20 |
| 07/27/2026 17:45 | 1 | 35.20 |
| 07/27/2026 17:43 | 100 | 35.20 |
| 07/27/2026 17:43 | 10 | 35.20 |
| 07/27/2026 17:43 | 90 | 35.20 |
| 07/27/2026 17:43 | 19 | 35.21 |
| 07/27/2026 17:43 | 53 | 35.20 |
| 07/27/2026 17:43 | 147 | 35.20 |
| 07/27/2026 17:43 | 1 | 35.20 |
| 07/27/2026 17:42 | 30 | 35.20 |
| 07/27/2026 17:42 | 100 | 35.20 |
| 07/27/2026 17:42 | 1 | 35.22 |
| 07/27/2026 17:42 | 99 | 35.22 |
| 07/27/2026 17:42 | 1 | 35.22 |
| 07/27/2026 17:42 | 100 | 35.22 |
| 07/27/2026 17:42 | 1 | 35.22 |
| 07/27/2026 17:41 | 9 | 35.20 |
| 07/27/2026 17:41 | 100 | 35.19 |
| 07/27/2026 17:41 | 200 | 35.19 |
| 07/27/2026 17:40 | 1 | 35.18 |
| 07/27/2026 17:40 | 39 | 35.18 |
| 07/27/2026 17:40 | 61 | 35.18 |
| 07/27/2026 17:40 | 100 | 35.18 |
| 07/27/2026 17:40 | 5 | 35.18 |
| 07/27/2026 17:40 | 100 | 35.18 |
| 07/27/2026 17:40 | 20 | 35.18 |
| 07/27/2026 17:40 | 100 | 35.21 |
| 07/27/2026 17:40 | 200 | 35.21 |
| 07/27/2026 17:39 | 100 | 35.22 |
| 07/27/2026 17:39 | 199 | 35.22 |
| 07/27/2026 17:39 | 1 | 35.22 |
| 07/27/2026 17:39 | 100 | 35.22 |
| 07/27/2026 17:39 | 45 | 35.22 |
| 07/27/2026 17:39 | 200 | 35.22 |
| 07/27/2026 17:39 | 200 | 35.22 |
| 07/27/2026 17:39 | 300 | 35.21 |
| 07/27/2026 17:39 | 100 | 35.21 |
| 07/27/2026 17:38 | 200 | 35.20 |
| 07/27/2026 17:38 | 100 | 35.195 |
| 07/27/2026 17:37 | 1 | 35.22 |
| 07/27/2026 17:37 | 300 | 35.22 |
| 07/27/2026 17:37 | 72 | 35.23 |
| 07/27/2026 17:37 | 100 | 35.23 |
| 07/27/2026 17:37 | 300 | 35.23 |
| 07/27/2026 17:37 | 100 | 35.23 |
| 07/27/2026 17:36 | 100 | 35.22 |
| 07/27/2026 17:36 | 100 | 35.22 |
| 07/27/2026 17:36 | 100 | 35.215 |
| 07/27/2026 17:35 | 53 | 35.225 |
| 07/27/2026 17:35 | 100 | 35.225 |
| 07/27/2026 17:35 | 100 | 35.23 |
| 07/27/2026 17:35 | 59 | 35.22 |
| 07/27/2026 17:35 | 100 | 35.22 |
| 07/27/2026 17:35 | 88 | 35.22 |
| 07/27/2026 17:35 | 100 | 35.22 |
| 07/27/2026 17:35 | 152 | 35.22 |
| 07/27/2026 17:35 | 190 | 35.22 |
| 07/27/2026 17:35 | 10 | 35.22 |
| 07/27/2026 17:35 | 300 | 35.22 |
| 07/27/2026 17:35 | 100 | 35.22 |
| 07/27/2026 17:34 | 400 | 35.23 |
| 07/27/2026 17:34 | 38 | 35.23 |
| 07/27/2026 17:34 | 100 | 35.225 |
| 07/27/2026 17:34 | 300 | 35.23 |
| 07/27/2026 17:34 | 200 | 35.23 |
| 07/27/2026 17:34 | 100 | 35.23 |
| 07/27/2026 17:34 | 800 | 35.23 |
| 07/27/2026 17:34 | 1 | 35.24 |
| 07/27/2026 17:34 | 100 | 35.24 |
| 07/27/2026 17:34 | 100 | 35.24 |
| 07/27/2026 17:34 | 9 | 35.24 |
| 07/27/2026 17:34 | 400 | 35.24 |
| 07/27/2026 17:34 | 100 | 35.24 |
| 07/27/2026 17:34 | 100 | 35.24 |
| 07/27/2026 17:34 | 100 | 35.24 |
| 07/27/2026 17:34 | 198 | 35.235 |
| 07/27/2026 17:34 | 500 | 35.24 |
| 07/27/2026 17:34 | 34 | 35.24 |
| 07/27/2026 17:34 | 200 | 35.25 |
| 07/27/2026 17:34 | 400 | 35.25 |
| 07/27/2026 17:34 | 500 | 35.25 |
| 07/27/2026 17:34 | 2 | 35.25 |
| 07/27/2026 17:34 | 200 | 35.27 |
| 07/27/2026 17:34 | 100 | 35.27 |
| 07/27/2026 17:34 | 100 | 35.28 |
| 07/27/2026 17:34 | 100 | 35.285 |
| 07/27/2026 17:34 | 100 | 35.285 |
| 07/27/2026 17:34 | 2 | 35.29 |
| 07/27/2026 17:34 | 100 | 35.30 |
| 07/27/2026 17:33 | 1 | 35.33 |
| 07/27/2026 17:33 | 300 | 35.33 |
| 07/27/2026 17:33 | 200 | 35.33 |
| 07/27/2026 17:33 | 200 | 35.33 |
| 07/27/2026 17:32 | 100 | 35.32 |
| 07/27/2026 17:31 | 19 | 35.33 |
| 07/27/2026 17:31 | 1 | 35.33 |
| 07/27/2026 17:31 | 80 | 35.33 |
| 07/27/2026 17:31 | 64 | 35.335 |
| 07/27/2026 17:31 | 136 | 35.335 |
| 07/27/2026 17:31 | 62 | 35.335 |
| 07/27/2026 17:31 | 300 | 35.33 |
| 07/27/2026 17:31 | 200 | 35.33 |
| 07/27/2026 17:31 | 100 | 35.33 |
| 07/27/2026 17:31 | 200 | 35.33 |
| 07/27/2026 17:31 | 100 | 35.32 |
| 07/27/2026 17:31 | 42 | 35.32 |
| 07/27/2026 17:31 | 200 | 35.32 |
| 07/27/2026 17:31 | 400 | 35.32 |
| 07/27/2026 17:31 | 200 | 35.32 |
| 07/27/2026 17:31 | 100 | 35.33 |
| 07/27/2026 17:31 | 100 | 35.33 |
| 07/27/2026 17:31 | 200 | 35.33 |
| 07/27/2026 17:31 | 200 | 35.33 |
| 07/27/2026 17:31 | 100 | 35.335 |
| 07/27/2026 17:30 | 100 | 35.345 |
| 07/27/2026 17:30 | 8 | 35.34 |
| 07/27/2026 17:30 | 2 | 35.34 |
| 07/27/2026 17:30 | 52 | 35.34 |
| 07/27/2026 17:30 | 100 | 35.34 |
| 07/27/2026 17:30 | 100 | 35.34 |
| 07/27/2026 17:30 | 100 | 35.335 |
| 07/27/2026 17:30 | 300 | 35.33 |
| 07/27/2026 17:30 | 1 | 35.33 |
| 07/27/2026 17:30 | 38 | 35.33 |
| 07/27/2026 17:30 | 3 | 35.33 |
| 07/27/2026 17:30 | 100 | 35.33 |
| 07/27/2026 17:30 | 200 | 35.33 |
| 07/27/2026 17:30 | 300 | 35.33 |
| 07/27/2026 17:30 | 100 | 35.32 |
| 07/27/2026 17:29 | 100 | 35.34 |
| 07/27/2026 17:28 | 100 | 35.33 |
| 07/27/2026 17:28 | 400 | 35.33 |
| 07/27/2026 17:28 | 100 | 35.33 |
| 07/27/2026 17:28 | 9 | 35.33 |
| 07/27/2026 17:28 | 266 | 35.33 |
| 07/27/2026 17:28 | 100 | 35.33 |
| 07/27/2026 17:28 | 1 | 35.33 |
| 07/27/2026 17:28 | 200 | 35.33 |
| 07/27/2026 17:28 | 100 | 35.34 |
| 07/27/2026 17:28 | 100 | 35.34 |
| 07/27/2026 17:28 | 70 | 35.34 |
| 07/27/2026 17:27 | 3 | 35.34 |
| 07/27/2026 17:27 | 2 | 35.34 |
| 07/27/2026 17:27 | 18 | 35.335 |
| 07/27/2026 17:27 | 100 | 35.33 |
| 07/27/2026 17:26 | 3 | 35.34 |
| 07/27/2026 17:26 | 2 | 35.34 |
| 07/27/2026 17:26 | 68 | 35.34 |
| 07/27/2026 17:26 | 200 | 35.34 |
| 07/27/2026 17:26 | 400 | 35.34 |
| 07/27/2026 17:26 | 100 | 35.34 |
| 07/27/2026 17:26 | 100 | 35.335 |
| 07/27/2026 17:26 | 300 | 35.33 |
| 07/27/2026 17:26 | 400 | 35.33 |
| 07/27/2026 17:25 | 100 | 35.35 |
| 07/27/2026 17:23 | 100 | 35.39 |
| 07/27/2026 17:23 | 300 | 35.40 |
| 07/27/2026 17:23 | 400 | 35.40 |
| 07/27/2026 17:23 | 400 | 35.40 |
| 07/27/2026 17:23 | 400 | 35.40 |
| 07/27/2026 17:21 | 200 | 35.41 |
| 07/27/2026 17:21 | 300 | 35.41 |
| 07/27/2026 17:21 | 100 | 35.41 |
| 07/27/2026 17:21 | 200 | 35.40 |
| 07/27/2026 17:21 | 200 | 35.40 |
| 07/27/2026 17:21 | 200 | 35.41 |
| 07/27/2026 17:21 | 100 | 35.41 |
| 07/27/2026 17:21 | 400 | 35.41 |
| 07/27/2026 17:21 | 200 | 35.41 |
| 07/27/2026 17:21 | 100 | 35.41 |
| 07/27/2026 17:20 | 12 | 35.40 |
| 07/27/2026 17:20 | 2 | 35.40 |
| 07/27/2026 17:20 | 30 | 35.39 |
| 07/27/2026 17:20 | 70 | 35.39 |
| 07/27/2026 17:20 | 66 | 35.39 |
| 07/27/2026 17:20 | 100 | 35.39 |
| 07/27/2026 17:20 | 100 | 35.39 |
| 07/27/2026 17:20 | 100 | 35.395 |
| 07/27/2026 17:19 | 200 | 35.39 |
| 07/27/2026 17:19 | 100 | 35.39 |
| 07/27/2026 17:19 | 1 | 35.39 |
| 07/27/2026 17:19 | 100 | 35.39 |
| 07/27/2026 17:18 | 300 | 35.38 |
| 07/27/2026 17:18 | 300 | 35.38 |
| 07/27/2026 17:18 | 400 | 35.38 |
| 07/27/2026 17:18 | 500 | 35.38 |
| 07/27/2026 17:18 | 400 | 35.38 |
| 07/27/2026 17:18 | 100 | 35.39 |
| 07/27/2026 17:18 | 100 | 35.39 |
| 07/27/2026 17:18 | 100 | 35.385 |
| 07/27/2026 17:18 | 71 | 35.41 |
| 07/27/2026 17:18 | 229 | 35.41 |
| 07/27/2026 17:18 | 300 | 35.41 |
| 07/27/2026 17:18 | 300 | 35.41 |
| 07/27/2026 17:18 | 100 | 35.41 |
| 07/27/2026 17:18 | 200 | 35.41 |
| 07/27/2026 17:18 | 400 | 35.41 |
| 07/27/2026 17:18 | 1 | 35.41 |
| 07/27/2026 17:18 | 102 | 35.41 |
| 07/27/2026 17:18 | 900 | 35.41 |
| 07/27/2026 17:18 | 300 | 35.41 |
| 07/27/2026 17:18 | 100 | 35.41 |
| 07/27/2026 17:18 | 400 | 35.41 |
| 07/27/2026 17:18 | 1600 | 35.41 |
| 07/27/2026 17:18 | 66 | 35.41 |
| 07/27/2026 17:18 | 300 | 35.41 |
| 07/27/2026 17:18 | 100 | 35.41 |
| 07/27/2026 17:18 | 198 | 35.415 |
| 07/27/2026 17:18 | 100 | 35.415 |
| 07/27/2026 17:17 | 1 | 35.42 |
| 07/27/2026 17:17 | 100 | 35.42 |
| 07/27/2026 17:17 | 200 | 35.42 |
| 07/27/2026 17:17 | 200 | 35.42 |
| 07/27/2026 17:16 | 400 | 35.45 |
| 07/27/2026 17:16 | 300 | 35.45 |
| 07/27/2026 17:16 | 1 | 35.45 |
| 07/27/2026 17:16 | 100 | 35.45 |
| 07/27/2026 17:16 | 300 | 35.45 |
| 07/27/2026 17:16 | 200 | 35.45 |
| 07/27/2026 17:16 | 300 | 35.45 |
| 07/27/2026 17:16 | 100 | 35.445 |
| 07/27/2026 17:16 | 1600 | 35.45 |
| 07/27/2026 17:16 | 100 | 35.45 |
| 07/27/2026 17:16 | 300 | 35.45 |
| 07/27/2026 17:16 | 299 | 35.45 |
| 07/27/2026 17:16 | 1 | 35.45 |
| 07/27/2026 17:15 | 200 | 35.46 |
| 07/27/2026 17:15 | 1600 | 35.46 |
| 07/27/2026 17:15 | 100 | 35.46 |
| 07/27/2026 17:15 | 88 | 35.46 |
| 07/27/2026 17:15 | 12 | 35.46 |
| 07/27/2026 17:15 | 6 | 35.46 |
| 07/27/2026 17:14 | 300 | 35.45 |
| 07/27/2026 17:14 | 400 | 35.45 |
| 07/27/2026 17:14 | 100 | 35.45 |
| 07/27/2026 17:14 | 100 | 35.45 |
| 07/27/2026 17:14 | 100 | 35.45 |
| 07/27/2026 17:13 | 5 | 35.44 |
| 07/27/2026 17:13 | 200 | 35.44 |
| 07/27/2026 17:13 | 67 | 35.43 |
| 07/27/2026 17:13 | 100 | 35.44 |
| 07/27/2026 17:13 | 100 | 35.44 |
| 07/27/2026 17:13 | 25 | 35.43 |
| 07/27/2026 17:13 | 75 | 35.43 |
| 07/27/2026 17:13 | 200 | 35.43 |
| 07/27/2026 17:12 | 100 | 35.43 |
| 07/27/2026 17:12 | 52 | 35.44 |
| 07/27/2026 17:11 | 11 | 35.44 |
| 07/27/2026 17:11 | 100 | 35.44 |
| 07/27/2026 17:11 | 200 | 35.44 |
| 07/27/2026 17:10 | 10 | 35.44 |
| 07/27/2026 17:10 | 1 | 35.44 |
| 07/27/2026 17:10 | 300 | 35.45 |
| 07/27/2026 17:10 | 100 | 35.45 |
| 07/27/2026 17:09 | 300 | 35.46 |
| 07/27/2026 17:09 | 300 | 35.46 |
| 07/27/2026 17:09 | 300 | 35.46 |
| 07/27/2026 17:09 | 200 | 35.46 |
| 07/27/2026 17:09 | 100 | 35.46 |
| 07/27/2026 17:09 | 100 | 35.46 |
| 07/27/2026 17:09 | 100 | 35.455 |
| 07/27/2026 17:09 | 90 | 35.47 |
| 07/27/2026 17:09 | 10 | 35.47 |
| 07/27/2026 17:09 | 100 | 35.47 |
| 07/27/2026 17:09 | 100 | 35.47 |
| 07/27/2026 17:09 | 100 | 35.47 |
| 07/27/2026 17:09 | 300 | 35.47 |
| 07/27/2026 17:09 | 100 | 35.47 |
| 07/27/2026 17:08 | 200 | 35.48 |
| 07/27/2026 17:08 | 400 | 35.48 |
| 07/27/2026 17:08 | 200 | 35.48 |
| 07/27/2026 17:08 | 100 | 35.48 |
| 07/27/2026 17:08 | 10 | 35.48 |
| 07/27/2026 17:08 | 1 | 35.48 |
| 07/27/2026 17:08 | 1 | 35.48 |
| 07/27/2026 17:07 | 2 | 35.48 |
| 07/27/2026 17:07 | 100 | 35.47 |
| 07/27/2026 17:06 | 100 | 35.47 |
| 07/27/2026 17:06 | 400 | 35.47 |
| 07/27/2026 17:06 | 200 | 35.47 |
| 07/27/2026 17:06 | 300 | 35.47 |
| 07/27/2026 17:06 | 200 | 35.47 |
| 07/27/2026 17:06 | 100 | 35.48 |
| 07/27/2026 17:06 | 100 | 35.48 |
| 07/27/2026 17:06 | 2 | 35.48 |
| 07/27/2026 17:06 | 100 | 35.48 |
| 07/27/2026 17:05 | 1 | 35.47 |
| 07/27/2026 17:05 | 69 | 35.47 |
| 07/27/2026 17:05 | 300 | 35.47 |
| 07/27/2026 17:05 | 300 | 35.47 |
| 07/27/2026 17:05 | 100 | 35.47 |
| 07/27/2026 17:05 | 200 | 35.47 |
| 07/27/2026 17:05 | 5 | 35.465 |
| 07/27/2026 17:05 | 400 | 35.47 |
| 07/27/2026 17:05 | 100 | 35.47 |
| 07/27/2026 17:04 | 3 | 35.475 |
| 07/27/2026 17:04 | 100 | 35.475 |
| 07/27/2026 17:04 | 100 | 35.465 |
| 07/27/2026 17:04 | 200 | 35.47 |
| 07/27/2026 17:04 | 100 | 35.47 |
| 07/27/2026 17:04 | 200 | 35.47 |
| 07/27/2026 17:04 | 66 | 35.48 |
| 07/27/2026 17:04 | 95 | 35.48 |
| 07/27/2026 17:04 | 5 | 35.48 |
| 07/27/2026 17:04 | 1 | 35.48 |
| 07/27/2026 17:04 | 1 | 35.48 |
| 07/27/2026 17:04 | 100 | 35.47 |
| 07/27/2026 17:03 | 68 | 35.47 |
| 07/27/2026 17:03 | 32 | 35.47 |
| 07/27/2026 17:03 | 180 | 35.47 |
| 07/27/2026 17:03 | 220 | 35.47 |
| 07/27/2026 17:03 | 100 | 35.47 |
| 07/27/2026 17:02 | 10 | 35.47 |
| 07/27/2026 17:02 | 175 | 35.47 |
| 07/27/2026 17:02 | 315 | 35.47 |
| 07/27/2026 17:02 | 2 | 35.47 |
| 07/27/2026 17:01 | 1 | 35.46 |
| 07/27/2026 17:01 | 100 | 35.45 |
| 07/27/2026 17:01 | 44 | 35.45 |
| 07/27/2026 17:00 | 200 | 35.46 |
| 07/27/2026 17:00 | 100 | 35.48 |
| 07/27/2026 17:00 | 300 | 35.48 |
| 07/27/2026 17:00 | 100 | 35.48 |
| 07/27/2026 17:00 | 100 | 35.48 |
| 07/27/2026 17:00 | 1 | 35.48 |
| 07/27/2026 17:00 | 100 | 35.48 |
| 07/27/2026 17:00 | 300 | 35.47 |
| 07/27/2026 17:00 | 200 | 35.47 |
| 07/27/2026 17:00 | 400 | 35.47 |
| 07/27/2026 17:00 | 100 | 35.47 |
| 07/27/2026 17:00 | 100 | 35.47 |
| 07/27/2026 17:00 | 400 | 35.48 |
| 07/27/2026 17:00 | 200 | 35.48 |
| 07/27/2026 17:00 | 100 | 35.48 |
| 07/27/2026 16:59 | 300 | 35.49 |
| 07/27/2026 16:59 | 300 | 35.49 |
| 07/27/2026 16:59 | 200 | 35.49 |
| 07/27/2026 16:59 | 88 | 35.48 |
| 07/27/2026 16:59 | 400 | 35.49 |
| 07/27/2026 16:59 | 300 | 35.49 |
| 07/27/2026 16:59 | 400 | 35.49 |
| 07/27/2026 16:59 | 1 | 35.49 |
| 07/27/2026 16:59 | 400 | 35.48 |
| 07/27/2026 16:59 | 100 | 35.48 |
| 07/27/2026 16:59 | 286 | 35.48 |
| 07/27/2026 16:59 | 300 | 35.48 |
| 07/27/2026 16:59 | 100 | 35.48 |
| 07/27/2026 16:59 | 100 | 35.48 |
| 07/27/2026 16:59 | 400 | 35.48 |
| 07/27/2026 16:58 | 400 | 35.48 |
| 07/27/2026 16:58 | 177 | 35.475 |
| 07/27/2026 16:58 | 68 | 35.475 |
| 07/27/2026 16:58 | 100 | 35.475 |
| 07/27/2026 16:56 | 400 | 35.47 |
| 07/27/2026 16:56 | 300 | 35.47 |
| 07/27/2026 16:56 | 200 | 35.47 |
| 07/27/2026 16:56 | 300 | 35.49 |
| 07/27/2026 16:56 | 100 | 35.49 |
| 07/27/2026 16:56 | 2 | 35.49 |
| 07/27/2026 16:56 | 2 | 35.48 |
| 07/27/2026 16:56 | 100 | 35.47 |
| 07/27/2026 16:56 | 300 | 35.47 |
| 07/27/2026 16:56 | 200 | 35.47 |
| 07/27/2026 16:55 | 2 | 35.47 |
| 07/27/2026 16:55 | 200 | 35.47 |
| 07/27/2026 16:55 | 100 | 35.46 |
| 07/27/2026 16:55 | 300 | 35.46 |
| 07/27/2026 16:55 | 5 | 35.46 |
| 07/27/2026 16:55 | 7 | 35.45 |
| 07/27/2026 16:54 | 100 | 35.45 |
| 07/27/2026 16:54 | 12 | 35.45 |
| 07/27/2026 16:54 | 20 | 35.445 |
| 07/27/2026 16:54 | 20 | 35.445 |
| 07/27/2026 16:54 | 40 | 35.445 |
| 07/27/2026 16:54 | 40 | 35.445 |
| 07/27/2026 16:54 | 300 | 35.44 |
| 07/27/2026 16:54 | 1 | 35.44 |
| 07/27/2026 16:54 | 1 | 35.44 |
| 07/27/2026 16:54 | 1 | 35.43 |
| 07/27/2026 16:53 | 2 | 35.42 |
| 07/27/2026 16:53 | 98 | 35.42 |
| 07/27/2026 16:53 | 1 | 35.42 |
| 07/27/2026 16:53 | 1 | 35.42 |
| 07/27/2026 16:53 | 200 | 35.41 |
| 07/27/2026 16:52 | 200 | 35.41 |
| 07/27/2026 16:52 | 100 | 35.41 |
| 07/27/2026 16:52 | 200 | 35.40 |
| 07/27/2026 16:52 | 1 | 35.40 |
| 07/27/2026 16:52 | 100 | 35.39 |
| 07/27/2026 16:52 | 100 | 35.39 |
| 07/27/2026 16:52 | 400 | 35.39 |
| 07/27/2026 16:52 | 4 | 35.39 |
| 07/27/2026 16:52 | 100 | 35.395 |
| 07/27/2026 16:52 | 96 | 35.395 |
| 07/27/2026 16:52 | 100 | 35.39 |
| 07/27/2026 16:52 | 300 | 35.39 |
| 07/27/2026 16:52 | 300 | 35.39 |
| 07/27/2026 16:52 | 200 | 35.39 |
| 07/27/2026 16:52 | 400 | 35.39 |
| 07/27/2026 16:52 | 200 | 35.39 |
| 07/27/2026 16:52 | 1600 | 35.39 |
| 07/27/2026 16:52 | 54 | 35.39 |
| 07/27/2026 16:52 | 100 | 35.39 |
| 07/27/2026 16:52 | 400 | 35.39 |
| 07/27/2026 16:52 | 60 | 35.39 |
| 07/27/2026 16:52 | 100 | 35.40 |
| 07/27/2026 16:51 | 97 | 35.405 |
| 07/27/2026 16:51 | 300 | 35.41 |
| 07/27/2026 16:51 | 100 | 35.41 |
| 07/27/2026 16:51 | 20 | 35.41 |
| 07/27/2026 16:51 | 200 | 35.41 |
| 07/27/2026 16:51 | 100 | 35.41 |
| 07/27/2026 16:51 | 1 | 35.41 |
| 07/27/2026 16:51 | 100 | 35.41 |
| 07/27/2026 16:51 | 100 | 35.40 |
| 07/27/2026 16:51 | 100 | 35.40 |
| 07/27/2026 16:51 | 200 | 35.40 |
| 07/27/2026 16:50 | 100 | 35.40 |
| 07/27/2026 16:50 | 200 | 35.40 |
| 07/27/2026 16:50 | 59 | 35.40 |
| 07/27/2026 16:50 | 3 | 35.40 |
| 07/27/2026 16:50 | 100 | 35.40 |
| 07/27/2026 16:50 | 100 | 35.40 |
| 07/27/2026 16:50 | 93 | 35.40 |
| 07/27/2026 16:50 | 4 | 35.40 |
| 07/27/2026 16:50 | 3 | 35.40 |
| 07/27/2026 16:50 | 100 | 35.40 |
| 07/27/2026 16:50 | 4 | 35.41 |
| 07/27/2026 16:50 | 1 | 35.42 |
| 07/27/2026 16:50 | 100 | 35.42 |
| 07/27/2026 16:50 | 100 | 35.43 |
| 07/27/2026 16:50 | 100 | 35.43 |
| 07/27/2026 16:50 | 100 | 35.43 |
| 07/27/2026 16:50 | 300 | 35.42 |
| 07/27/2026 16:50 | 400 | 35.42 |
| 07/27/2026 16:49 | 100 | 35.42 |
| 07/27/2026 16:49 | 97 | 35.425 |
| 07/27/2026 16:49 | 100 | 35.42 |
| 07/27/2026 16:49 | 100 | 35.42 |
| 07/27/2026 16:49 | 1 | 35.42 |
| 07/27/2026 16:49 | 100 | 35.41 |
| 07/27/2026 16:49 | 100 | 35.41 |
| 07/27/2026 16:48 | 300 | 35.41 |
| 07/27/2026 16:48 | 200 | 35.41 |
| 07/27/2026 16:48 | 400 | 35.41 |
| 07/27/2026 16:48 | 100 | 35.41 |
| 07/27/2026 16:48 | 200 | 35.41 |
| 07/27/2026 16:48 | 100 | 35.42 |
| 07/27/2026 16:48 | 100 | 35.42 |
| 07/27/2026 16:48 | 100 | 35.42 |
| 07/27/2026 16:48 | 97 | 35.415 |
| 07/27/2026 16:48 | 1 | 35.41 |
| 07/27/2026 16:48 | 100 | 35.41 |
| 07/27/2026 16:48 | 100 | 35.40 |
| 07/27/2026 16:48 | 100 | 35.415 |
| 07/27/2026 16:48 | 30 | 35.41 |
| 07/27/2026 16:48 | 26 | 35.41 |
| 07/27/2026 16:47 | 200 | 35.41 |
| 07/27/2026 16:47 | 200 | 35.42 |
| 07/27/2026 16:47 | 12 | 35.41 |
| 07/27/2026 16:47 | 100 | 35.41 |
| 07/27/2026 16:47 | 300 | 35.41 |
| 07/27/2026 16:47 | 200 | 35.41 |
| 07/27/2026 16:47 | 300 | 35.43 |
| 07/27/2026 16:47 | 300 | 35.43 |
| 07/27/2026 16:47 | 100 | 35.43 |
| 07/27/2026 16:46 | 116 | 35.44 |
| 07/27/2026 16:46 | 1 | 35.44 |
| 07/27/2026 16:46 | 100 | 35.435 |
| 07/27/2026 16:46 | 12 | 35.43 |
| 07/27/2026 16:46 | 100 | 35.41 |
| 07/27/2026 16:46 | 400 | 35.40 |
| 07/27/2026 16:46 | 100 | 35.40 |
| 07/27/2026 16:46 | 200 | 35.40 |
| 07/27/2026 16:46 | 400 | 35.40 |
| 07/27/2026 16:46 | 100 | 35.40 |
| 07/27/2026 16:45 | 400 | 35.41 |
| 07/27/2026 16:45 | 300 | 35.41 |
| 07/27/2026 16:45 | 400 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.41 |
| 07/27/2026 16:45 | 200 | 35.41 |
| 07/27/2026 16:45 | 300 | 35.41 |
| 07/27/2026 16:45 | 184 | 35.41 |
| 07/27/2026 16:45 | 16 | 35.41 |
| 07/27/2026 16:45 | 62 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 200 | 35.38 |
| 07/27/2026 16:44 | 100 | 35.375 |
| 07/27/2026 16:44 | 300 | 35.38 |
| 07/27/2026 16:44 | 5 | 35.40 |
| 07/27/2026 16:44 | 100 | 35.40 |
| 07/27/2026 16:43 | 200 | 35.39 |
| 07/27/2026 16:43 | 100 | 35.38 |
| 07/27/2026 16:43 | 100 | 35.38 |
| 07/27/2026 16:43 | 100 | 35.38 |
| 07/27/2026 16:43 | 10 | 35.37 |
| 07/27/2026 16:43 | 200 | 35.37 |
| 07/27/2026 16:43 | 100 | 35.37 |
| 07/27/2026 16:43 | 300 | 35.37 |
| 07/27/2026 16:42 | 200 | 35.37 |
| 07/27/2026 16:42 | 200 | 35.37 |
| 07/27/2026 16:42 | 100 | 35.38 |
| 07/27/2026 16:42 | 100 | 35.38 |
| 07/27/2026 16:42 | 100 | 35.385 |
| 07/27/2026 16:42 | 200 | 35.39 |
| 07/27/2026 16:42 | 400 | 35.39 |
| 07/27/2026 16:42 | 200 | 35.39 |
| 07/27/2026 16:42 | 300 | 35.39 |
| 07/27/2026 16:42 | 200 | 35.39 |
| 07/27/2026 16:42 | 400 | 35.39 |
| 07/27/2026 16:41 | 100 | 35.37 |
| 07/27/2026 16:41 | 300 | 35.37 |
| 07/27/2026 16:41 | 100 | 35.37 |
| 07/27/2026 16:41 | 200 | 35.37 |
| 07/27/2026 16:41 | 100 | 35.37 |
| 07/27/2026 16:41 | 52 | 35.37 |
| 07/27/2026 16:41 | 200 | 35.37 |
| 07/27/2026 16:41 | 200 | 35.37 |
| 07/27/2026 16:41 | 400 | 35.37 |
| 07/27/2026 16:41 | 200 | 35.37 |
| 07/27/2026 16:41 | 100 | 35.365 |
| 07/27/2026 16:41 | 200 | 35.37 |
| 07/27/2026 16:41 | 400 | 35.37 |
| 07/27/2026 16:41 | 300 | 35.37 |
| 07/27/2026 16:41 | 300 | 35.37 |
| 07/27/2026 16:41 | 400 | 35.37 |
| 07/27/2026 16:41 | 1200 | 35.37 |
| 07/27/2026 16:41 | 400 | 35.37 |
| 07/27/2026 16:41 | 400 | 35.37 |
| 07/27/2026 16:41 | 100 | 35.375 |
| 07/27/2026 16:41 | 260 | 35.38 |
| 07/27/2026 16:41 | 40 | 35.38 |
| 07/27/2026 16:41 | 20 | 35.38 |
| 07/27/2026 16:41 | 200 | 35.38 |
| 07/27/2026 16:41 | 200 | 35.38 |
| 07/27/2026 16:41 | 100 | 35.38 |
| 07/27/2026 16:41 | 200 | 35.37 |
| 07/27/2026 16:41 | 300 | 35.37 |
| 07/27/2026 16:41 | 400 | 35.37 |
| 07/27/2026 16:41 | 100 | 35.37 |
| 07/27/2026 16:41 | 1 | 35.37 |
| 07/27/2026 16:41 | 260 | 35.37 |
| 07/27/2026 16:41 | 1 | 35.37 |
| 07/27/2026 16:41 | 100 | 35.41 |
| 07/27/2026 16:40 | 1600 | 35.42 |
| 07/27/2026 16:40 | 300 | 35.43 |
| 07/27/2026 16:40 | 200 | 35.43 |
| 07/27/2026 16:40 | 200 | 35.43 |
| 07/27/2026 16:40 | 200 | 35.43 |
| 07/27/2026 16:40 | 200 | 35.43 |
| 07/27/2026 16:40 | 19 | 35.43 |
| 07/27/2026 16:40 | 100 | 35.43 |
| 07/27/2026 16:39 | 100 | 35.43 |
| 07/27/2026 16:39 | 200 | 35.43 |
| 07/27/2026 16:39 | 200 | 35.44 |
| 07/27/2026 16:39 | 400 | 35.44 |
| 07/27/2026 16:39 | 100 | 35.435 |
| 07/27/2026 16:39 | 100 | 35.43 |
| 07/27/2026 16:39 | 100 | 35.43 |
| 07/27/2026 16:39 | 100 | 35.405 |
| 07/27/2026 16:38 | 400 | 35.41 |
| 07/27/2026 16:38 | 400 | 35.41 |
| 07/27/2026 16:38 | 200 | 35.41 |
| 07/27/2026 16:38 | 200 | 35.41 |
| 07/27/2026 16:38 | 100 | 35.43 |
| 07/27/2026 16:38 | 100 | 35.43 |
| 07/27/2026 16:38 | 100 | 35.42 |
| 07/27/2026 16:38 | 1 | 35.42 |
| 07/27/2026 16:38 | 93 | 35.42 |
| 07/27/2026 16:38 | 100 | 35.42 |
| 07/27/2026 16:38 | 100 | 35.43 |
| 07/27/2026 16:38 | 100 | 35.43 |
| 07/27/2026 16:37 | 100 | 35.41 |
| 07/27/2026 16:37 | 30 | 35.41 |
| 07/27/2026 16:37 | 100 | 35.41 |
| 07/27/2026 16:37 | 100 | 35.41 |
| 07/27/2026 16:37 | 300 | 35.40 |
| 07/27/2026 16:37 | 300 | 35.40 |
| 07/27/2026 16:37 | 200 | 35.39 |
| 07/27/2026 16:37 | 300 | 35.39 |
| 07/27/2026 16:37 | 300 | 35.39 |
| 07/27/2026 16:37 | 100 | 35.39 |
| 07/27/2026 16:37 | 400 | 35.39 |
| 07/27/2026 16:37 | 3 | 35.40 |
| 07/27/2026 16:37 | 100 | 35.40 |
| 07/27/2026 16:37 | 100 | 35.40 |
| 07/27/2026 16:37 | 200 | 35.42 |
| 07/27/2026 16:37 | 100 | 35.42 |
| 07/27/2026 16:37 | 100 | 35.41 |
| 07/27/2026 16:37 | 100 | 35.415 |
| 07/27/2026 16:37 | 100 | 35.42 |
| 07/27/2026 16:37 | 100 | 35.425 |
| 07/27/2026 16:36 | 200 | 35.44 |
| 07/27/2026 16:36 | 100 | 35.45 |
| 07/27/2026 16:36 | 100 | 35.455 |
| 07/27/2026 16:36 | 100 | 35.455 |
| 07/27/2026 16:36 | 100 | 35.47 |
| 07/27/2026 16:36 | 100 | 35.49 |
| 07/27/2026 16:35 | 99 | 35.49 |
| 07/27/2026 16:35 | 200 | 35.49 |
| 07/27/2026 16:35 | 100 | 35.48 |
| 07/27/2026 16:35 | 300 | 35.47 |
| 07/27/2026 16:35 | 100 | 35.47 |
| 07/27/2026 16:35 | 100 | 35.47 |
| 07/27/2026 16:35 | 100 | 35.46 |
| 07/27/2026 16:35 | 100 | 35.46 |
| 07/27/2026 16:35 | 100 | 35.46 |
| 07/27/2026 16:35 | 200 | 35.46 |
| 07/27/2026 16:35 | 200 | 35.46 |
| 07/27/2026 16:35 | 100 | 35.45 |
| 07/27/2026 16:35 | 300 | 35.45 |
| 07/27/2026 16:35 | 100 | 35.45 |
| 07/27/2026 16:35 | 200 | 35.45 |
| 07/27/2026 16:35 | 100 | 35.445 |
| 07/27/2026 16:35 | 200 | 35.44 |
| 07/27/2026 16:35 | 200 | 35.44 |
| 07/27/2026 16:35 | 100 | 35.44 |
| 07/27/2026 16:35 | 400 | 35.44 |
| 07/27/2026 16:35 | 300 | 35.44 |
| 07/27/2026 16:35 | 100 | 35.44 |
| 07/27/2026 16:35 | 400 | 35.44 |
| 07/27/2026 16:35 | 100 | 35.445 |
| 07/27/2026 16:35 | 107 | 35.45 |
| 07/27/2026 16:35 | 100 | 35.45 |
| 07/27/2026 16:35 | 693 | 35.45 |
| 07/27/2026 16:35 | 100 | 35.45 |
| 07/27/2026 16:35 | 300 | 35.45 |
| 07/27/2026 16:35 | 200 | 35.45 |
| 07/27/2026 16:35 | 100 | 35.46 |
| 07/27/2026 16:34 | 1 | 35.47 |
| 07/27/2026 16:34 | 40 | 35.47 |
| 07/27/2026 16:34 | 60 | 35.47 |
| 07/27/2026 16:34 | 300 | 35.47 |
| 07/27/2026 16:34 | 300 | 35.47 |
| 07/27/2026 16:34 | 100 | 35.47 |
| 07/27/2026 16:34 | 186 | 35.47 |
| 07/27/2026 16:34 | 14 | 35.47 |
| 07/27/2026 16:34 | 400 | 35.47 |
| 07/27/2026 16:34 | 100 | 35.47 |
| 07/27/2026 16:33 | 1 | 35.47 |
| 07/27/2026 16:33 | 299 | 35.47 |
| 07/27/2026 16:33 | 200 | 35.47 |
| 07/27/2026 16:33 | 11 | 35.47 |
| 07/27/2026 16:33 | 100 | 35.46 |
| 07/27/2026 16:33 | 100 | 35.46 |
| 07/27/2026 16:33 | 400 | 35.46 |
| 07/27/2026 16:33 | 100 | 35.46 |
| 07/27/2026 16:33 | 400 | 35.46 |
| 07/27/2026 16:33 | 100 | 35.45 |
| 07/27/2026 16:33 | 58 | 35.45 |
| 07/27/2026 16:33 | 200 | 35.45 |
| 07/27/2026 16:33 | 100 | 35.445 |
| 07/27/2026 16:33 | 300 | 35.45 |
| 07/27/2026 16:33 | 100 | 35.45 |
| 07/27/2026 16:33 | 300 | 35.45 |
| 07/27/2026 16:33 | 300 | 35.45 |
| 07/27/2026 16:33 | 800 | 35.45 |
| 07/27/2026 16:33 | 100 | 35.45 |
| 07/27/2026 16:33 | 100 | 35.455 |
| 07/27/2026 16:33 | 400 | 35.46 |
| 07/27/2026 16:33 | 1200 | 35.46 |
| 07/27/2026 16:32 | 200 | 35.46 |
| 07/27/2026 16:32 | 300 | 35.46 |
| 07/27/2026 16:32 | 400 | 35.46 |
| 07/27/2026 16:32 | 100 | 35.46 |
| 07/27/2026 16:32 | 111 | 35.46 |
| 07/27/2026 16:32 | 300 | 35.46 |
| 07/27/2026 16:32 | 9 | 35.46 |
| 07/27/2026 16:31 | 200 | 35.45 |
| 07/27/2026 16:31 | 100 | 35.445 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.43 |
| 07/27/2026 16:31 | 800 | 35.43 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 103 | 35.44 |
| 07/27/2026 16:31 | 200 | 35.44 |
| 07/27/2026 16:31 | 50 | 35.44 |
| 07/27/2026 16:31 | 300 | 35.44 |
| 07/27/2026 16:31 | 300 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 400 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.435 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 71 | 35.44 |
| 07/27/2026 16:31 | 199 | 35.44 |
| 07/27/2026 16:31 | 200 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.43 |
| 07/27/2026 16:31 | 100 | 35.43 |
| 07/27/2026 16:31 | 200 | 35.44 |
| 07/27/2026 16:31 | 200 | 35.44 |
| 07/27/2026 16:31 | 200 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 200 | 35.44 |
| 07/27/2026 16:31 | 400 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 400 | 35.45 |
| 07/27/2026 16:31 | 200 | 35.45 |
| 07/27/2026 16:31 | 84 | 35.46 |
| 07/27/2026 16:31 | 100 | 35.46 |
| 07/27/2026 16:31 | 100 | 35.46 |
| 07/27/2026 16:31 | 52 | 35.46 |
| 07/27/2026 16:31 | 184 | 35.45 |
| 07/27/2026 16:31 | 16 | 35.45 |
| 07/27/2026 16:30 | 300 | 35.46 |
| 07/27/2026 16:30 | 300 | 35.46 |
| 07/27/2026 16:30 | 200 | 35.46 |
| 07/27/2026 16:30 | 100 | 35.46 |
| 07/27/2026 16:30 | 90 | 35.45 |
| 07/27/2026 16:30 | 10 | 35.45 |
| 07/27/2026 16:30 | 300 | 35.46 |
| 07/27/2026 16:30 | 200 | 35.46 |
| 07/27/2026 16:29 | 200 | 35.47 |
| 07/27/2026 16:29 | 300 | 35.47 |
| 07/27/2026 16:29 | 400 | 35.47 |
| 07/27/2026 16:29 | 300 | 35.47 |
| 07/27/2026 16:29 | 400 | 35.47 |
| 07/27/2026 16:29 | 100 | 35.475 |
| 07/27/2026 16:29 | 1 | 35.47 |
| 07/27/2026 16:29 | 1 | 35.47 |
| 07/27/2026 16:29 | 30 | 35.48 |
| 07/27/2026 16:28 | 100 | 35.50 |
| 07/27/2026 16:28 | 100 | 35.50 |
| 07/27/2026 16:28 | 100 | 35.50 |
| 07/27/2026 16:28 | 287 | 35.50 |
| 07/27/2026 16:28 | 100 | 35.50 |
| 07/27/2026 16:28 | 100 | 35.50 |
| 07/27/2026 16:28 | 200 | 35.50 |
| 07/27/2026 16:28 | 800 | 35.50 |
| 07/27/2026 16:28 | 200 | 35.50 |
| 07/27/2026 16:28 | 100 | 35.505 |
| 07/27/2026 16:28 | 29 | 35.51 |
| 07/27/2026 16:28 | 171 | 35.51 |
| 07/27/2026 16:28 | 400 | 35.51 |
| 07/27/2026 16:28 | 300 | 35.51 |
| 07/27/2026 16:28 | 300 | 35.51 |
| 07/27/2026 16:28 | 1600 | 35.51 |
| 07/27/2026 16:28 | 58 | 35.51 |
| 07/27/2026 16:28 | 13 | 35.54 |
| 07/27/2026 16:27 | 100 | 35.55 |
| 07/27/2026 16:27 | 100 | 35.555 |
| 07/27/2026 16:27 | 176 | 35.55 |
| 07/27/2026 16:27 | 24 | 35.55 |
| 07/27/2026 16:27 | 400 | 35.54 |
| 07/27/2026 16:27 | 100 | 35.535 |
| 07/27/2026 16:27 | 300 | 35.54 |
| 07/27/2026 16:26 | 400 | 35.54 |
| 07/27/2026 16:26 | 200 | 35.55 |
| 07/27/2026 16:26 | 400 | 35.55 |
| 07/27/2026 16:26 | 2 | 35.55 |
| 07/27/2026 16:26 | 100 | 35.54 |
| 07/27/2026 16:26 | 10 | 35.54 |
| 07/27/2026 16:26 | 100 | 35.53 |
| 07/27/2026 16:26 | 99 | 35.53 |
| 07/27/2026 16:26 | 100 | 35.53 |
| 07/27/2026 16:26 | 100 | 35.535 |
| 07/27/2026 16:26 | 200 | 35.53 |
| 07/27/2026 16:25 | 10 | 35.535 |
| 07/27/2026 16:25 | 7 | 35.535 |
| 07/27/2026 16:25 | 100 | 35.53 |
| 07/27/2026 16:25 | 100 | 35.55 |
| 07/27/2026 16:25 | 200 | 35.55 |
| 07/27/2026 16:25 | 400 | 35.55 |
| 07/27/2026 16:25 | 100 | 35.55 |
| 07/27/2026 16:24 | 200 | 35.55 |
| 07/27/2026 16:24 | 100 | 35.55 |
| 07/27/2026 16:24 | 32 | 35.54 |
| 07/27/2026 16:24 | 322 | 35.54 |
| 07/27/2026 16:24 | 78 | 35.54 |
| 07/27/2026 16:24 | 25 | 35.54 |
| 07/27/2026 16:24 | 75 | 35.54 |
| 07/27/2026 16:24 | 100 | 35.545 |
| 07/27/2026 16:24 | 300 | 35.54 |
| 07/27/2026 16:24 | 2 | 35.54 |
| 07/27/2026 16:24 | 100 | 35.54 |
| 07/27/2026 16:24 | 100 | 35.54 |
| 07/27/2026 16:24 | 100 | 35.535 |
| 07/27/2026 16:24 | 300 | 35.52 |
| 07/27/2026 16:24 | 100 | 35.52 |
| 07/27/2026 16:24 | 400 | 35.52 |
| 07/27/2026 16:24 | 10 | 35.53 |
| 07/27/2026 16:24 | 100 | 35.54 |
| 07/27/2026 16:24 | 100 | 35.535 |
| 07/27/2026 16:23 | 1 | 35.54 |
| 07/27/2026 16:23 | 300 | 35.58 |
| 07/27/2026 16:23 | 70 | 35.58 |
| 07/27/2026 16:23 | 100 | 35.58 |
| 07/27/2026 16:23 | 400 | 35.58 |
| 07/27/2026 16:23 | 300 | 35.59 |
| 07/27/2026 16:23 | 400 | 35.59 |
| 07/27/2026 16:23 | 400 | 35.59 |
| 07/27/2026 16:23 | 10 | 35.58 |
| 07/27/2026 16:22 | 100 | 35.565 |
| 07/27/2026 16:22 | 100 | 35.55 |
| 07/27/2026 16:22 | 300 | 35.55 |
| 07/27/2026 16:22 | 341 | 35.55 |
| 07/27/2026 16:22 | 100 | 35.55 |
| 07/27/2026 16:22 | 119 | 35.55 |
| 07/27/2026 16:22 | 400 | 35.55 |
| 07/27/2026 16:22 | 319 | 35.55 |
| 07/27/2026 16:22 | 200 | 35.55 |
| 07/27/2026 16:22 | 200 | 35.56 |
| 07/27/2026 16:22 | 200 | 35.56 |
| 07/27/2026 16:22 | 100 | 35.59 |
| 07/27/2026 16:21 | 100 | 35.60 |
| 07/27/2026 16:21 | 100 | 35.60 |
| 07/27/2026 16:21 | 8 | 35.60 |
| 07/27/2026 16:21 | 100 | 35.585 |
| 07/27/2026 16:21 | 200 | 35.58 |
| 07/27/2026 16:21 | 200 | 35.58 |
| 07/27/2026 16:21 | 200 | 35.57 |
| 07/27/2026 16:21 | 400 | 35.57 |
| 07/27/2026 16:21 | 100 | 35.56 |
| 07/27/2026 16:21 | 100 | 35.58 |
| 07/27/2026 16:21 | 400 | 35.58 |
| 07/27/2026 16:21 | 800 | 35.58 |
| 07/27/2026 16:21 | 200 | 35.58 |
| 07/27/2026 16:21 | 100 | 35.585 |
| 07/27/2026 16:21 | 100 | 35.585 |
| 07/27/2026 16:20 | 100 | 35.62 |
| 07/27/2026 16:20 | 148 | 35.62 |
| 07/27/2026 16:19 | 101 | 35.62 |
| 07/27/2026 16:19 | 99 | 35.62 |
| 07/27/2026 16:19 | 1 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.62 |
| 07/27/2026 16:19 | 300 | 35.62 |
| 07/27/2026 16:19 | 300 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.61 |
| 07/27/2026 16:19 | 300 | 35.61 |
| 07/27/2026 16:19 | 100 | 35.61 |
| 07/27/2026 16:19 | 400 | 35.61 |
| 07/27/2026 16:19 | 10 | 35.62 |
| 07/27/2026 16:19 | 200 | 35.62 |
| 07/27/2026 16:19 | 300 | 35.62 |
| 07/27/2026 16:19 | 400 | 35.62 |
| 07/27/2026 16:19 | 400 | 35.62 |
| 07/27/2026 16:19 | 400 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.62 |
| 07/27/2026 16:19 | 4 | 35.615 |
| 07/27/2026 16:18 | 300 | 35.62 |
| 07/27/2026 16:18 | 30 | 35.62 |
| 07/27/2026 16:18 | 300 | 35.61 |
| 07/27/2026 16:18 | 100 | 35.61 |
| 07/27/2026 16:18 | 300 | 35.61 |
| 07/27/2026 16:18 | 100 | 35.61 |
| 07/27/2026 16:17 | 100 | 35.60 |
| 07/27/2026 16:17 | 30 | 35.60 |
| 07/27/2026 16:17 | 100 | 35.60 |
| 07/27/2026 16:17 | 400 | 35.60 |
| 07/27/2026 16:17 | 300 | 35.60 |
| 07/27/2026 16:17 | 300 | 35.60 |
| 07/27/2026 16:17 | 200 | 35.60 |
| 07/27/2026 16:17 | 100 | 35.605 |
| 07/27/2026 16:17 | 100 | 35.61 |
| 07/27/2026 16:17 | 300 | 35.61 |
| 07/27/2026 16:17 | 200 | 35.61 |
| 07/27/2026 16:17 | 200 | 35.61 |
| 07/27/2026 16:17 | 1600 | 35.61 |
| 07/27/2026 16:17 | 57 | 35.61 |
| 07/27/2026 16:17 | 800 | 35.61 |
| 07/27/2026 16:17 | 24 | 35.61 |
| 07/27/2026 16:17 | 12 | 35.61 |
| 07/27/2026 16:17 | 300 | 35.63 |
| 07/27/2026 16:17 | 400 | 35.63 |
| 07/27/2026 16:16 | 99 | 35.64 |
| 07/27/2026 16:16 | 1 | 35.64 |
| 07/27/2026 16:16 | 100 | 35.64 |
| 07/27/2026 16:15 | 300 | 35.67 |
| 07/27/2026 16:15 | 209 | 35.67 |
| 07/27/2026 16:15 | 91 | 35.67 |
| 07/27/2026 16:15 | 6 | 35.67 |
| 07/27/2026 16:15 | 100 | 35.66 |
| 07/27/2026 16:15 | 300 | 35.66 |
| 07/27/2026 16:15 | 100 | 35.66 |
| 07/27/2026 16:14 | 100 | 35.64 |
| 07/27/2026 16:14 | 99 | 35.65 |
| 07/27/2026 16:14 | 1 | 35.65 |
| 07/27/2026 16:14 | 100 | 35.65 |
| 07/27/2026 16:14 | 100 | 35.65 |
| 07/27/2026 16:14 | 100 | 35.645 |
| 07/27/2026 16:13 | 300 | 35.64 |
| 07/27/2026 16:13 | 400 | 35.64 |
| 07/27/2026 16:13 | 200 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.64 |
| 07/27/2026 16:13 | 100 | 35.63 |
| 07/27/2026 16:12 | 78 | 35.62 |
| 07/27/2026 16:12 | 22 | 35.62 |
| 07/27/2026 16:12 | 3 | 35.62 |
| 07/27/2026 16:12 | 10 | 35.64 |
| 07/27/2026 16:12 | 100 | 35.64 |
| 07/27/2026 16:12 | 100 | 35.635 |
| 07/27/2026 16:11 | 100 | 35.64 |
| 07/27/2026 16:11 | 100 | 35.64 |
| 07/27/2026 16:11 | 40 | 35.63 |
| 07/27/2026 16:11 | 100 | 35.63 |
| 07/27/2026 16:11 | 100 | 35.63 |
| 07/27/2026 16:11 | 79 | 35.64 |
| 07/27/2026 16:11 | 21 | 35.64 |
| 07/27/2026 16:11 | 200 | 35.64 |
| 07/27/2026 16:11 | 58 | 35.64 |
| 07/27/2026 16:11 | 242 | 35.64 |
| 07/27/2026 16:11 | 100 | 35.64 |
| 07/27/2026 16:10 | 400 | 35.66 |
| 07/27/2026 16:10 | 100 | 35.66 |
| 07/27/2026 16:10 | 200 | 35.67 |
| 07/27/2026 16:10 | 300 | 35.67 |
| 07/27/2026 16:10 | 600 | 35.67 |
| 07/27/2026 16:10 | 300 | 35.67 |
| 07/27/2026 16:10 | 300 | 35.67 |
| 07/27/2026 16:10 | 100 | 35.665 |
| 07/27/2026 16:10 | 300 | 35.67 |
| 07/27/2026 16:10 | 300 | 35.67 |
| 07/27/2026 16:10 | 260 | 35.67 |
| 07/27/2026 16:10 | 400 | 35.67 |
| 07/27/2026 16:10 | 100 | 35.675 |
| 07/27/2026 16:10 | 1 | 35.675 |
| 07/27/2026 16:10 | 9 | 35.69 |
| 07/27/2026 16:09 | 100 | 35.695 |
| 07/27/2026 16:09 | 100 | 35.705 |
| 07/27/2026 16:08 | 263 | 35.70 |
| 07/27/2026 16:08 | 100 | 35.70 |
| 07/27/2026 16:08 | 300 | 35.72 |
| 07/27/2026 16:08 | 300 | 35.72 |
| 07/27/2026 16:08 | 400 | 35.73 |
| 07/27/2026 16:08 | 300 | 35.73 |
| 07/27/2026 16:08 | 100 | 35.73 |
| 07/27/2026 16:08 | 1 | 35.73 |
| 07/27/2026 16:08 | 100 | 35.73 |
| 07/27/2026 16:08 | 400 | 35.73 |
| 07/27/2026 16:08 | 100 | 35.73 |
| 07/27/2026 16:08 | 100 | 35.73 |
| 07/27/2026 16:07 | 400 | 35.72 |
| 07/27/2026 16:07 | 3 | 35.72 |
| 07/27/2026 16:07 | 100 | 35.72 |
| 07/27/2026 16:07 | 300 | 35.71 |
| 07/27/2026 16:07 | 400 | 35.71 |
| 07/27/2026 16:07 | 200 | 35.71 |
| 07/27/2026 16:07 | 300 | 35.72 |
| 07/27/2026 16:07 | 200 | 35.72 |
| 07/27/2026 16:07 | 400 | 35.72 |
| 07/27/2026 16:07 | 301 | 35.72 |
| 07/27/2026 16:07 | 99 | 35.72 |
| 07/27/2026 16:07 | 1 | 35.72 |
| 07/27/2026 16:06 | 200 | 35.73 |
| 07/27/2026 16:06 | 100 | 35.73 |
| 07/27/2026 16:06 | 100 | 35.715 |
| 07/27/2026 16:06 | 253 | 35.72 |
| 07/27/2026 16:06 | 147 | 35.72 |
| 07/27/2026 16:06 | 200 | 35.72 |
| 07/27/2026 16:06 | 400 | 35.72 |
| 07/27/2026 16:06 | 100 | 35.73 |
| 07/27/2026 16:06 | 200 | 35.73 |
| 07/27/2026 16:06 | 200 | 35.73 |
| 07/27/2026 16:06 | 100 | 35.73 |
| 07/27/2026 16:06 | 80 | 35.74 |
| 07/27/2026 16:06 | 1 | 35.74 |
| 07/27/2026 16:06 | 200 | 35.74 |
| 07/27/2026 16:06 | 800 | 35.74 |
| 07/27/2026 16:05 | 100 | 35.74 |
| 07/27/2026 16:05 | 300 | 35.73 |
| 07/27/2026 16:05 | 82 | 35.73 |
| 07/27/2026 16:05 | 100 | 35.73 |
| 07/27/2026 16:05 | 1 | 35.73 |
| 07/27/2026 16:05 | 100 | 35.725 |
| 07/27/2026 16:05 | 800 | 35.73 |
| 07/27/2026 16:05 | 100 | 35.735 |
| 07/27/2026 16:05 | 70 | 35.73 |
| 07/27/2026 16:05 | 50 | 35.73 |
| 07/27/2026 16:05 | 200 | 35.73 |
| 07/27/2026 16:04 | 200 | 35.74 |
| 07/27/2026 16:04 | 300 | 35.74 |
| 07/27/2026 16:04 | 100 | 35.74 |
| 07/27/2026 16:04 | 100 | 35.745 |
| 07/27/2026 16:03 | 100 | 35.75 |
| 07/27/2026 16:03 | 100 | 35.76 |
| 07/27/2026 16:03 | 100 | 35.75 |
| 07/27/2026 16:02 | 200 | 35.75 |
| 07/27/2026 16:02 | 400 | 35.75 |
| 07/27/2026 16:02 | 100 | 35.75 |
| 07/27/2026 16:02 | 300 | 35.75 |
| 07/27/2026 16:02 | 200 | 35.75 |
| 07/27/2026 16:02 | 200 | 35.75 |
| 07/27/2026 16:02 | 100 | 35.74 |
| 07/27/2026 16:02 | 300 | 35.74 |
| 07/27/2026 16:02 | 200 | 35.74 |
| 07/27/2026 16:01 | 100 | 35.73 |
| 07/27/2026 16:01 | 1 | 35.70 |
| 07/27/2026 16:01 | 300 | 35.69 |
| 07/27/2026 16:01 | 100 | 35.69 |
| 07/27/2026 16:01 | 70 | 35.69 |
| 07/27/2026 16:01 | 332 | 35.69 |
| 07/27/2026 16:01 | 100 | 35.69 |
| 07/27/2026 16:01 | 168 | 35.69 |
| 07/27/2026 16:01 | 500 | 35.70 |
| 07/27/2026 16:01 | 200 | 35.70 |
| 07/27/2026 16:01 | 372 | 35.70 |
| 07/27/2026 16:01 | 128 | 35.70 |
| 07/27/2026 16:00 | 400 | 35.69 |
| 07/27/2026 16:00 | 200 | 35.69 |
| 07/27/2026 16:00 | 38 | 35.69 |
| 07/27/2026 16:00 | 400 | 35.69 |
| 07/27/2026 16:00 | 400 | 35.66 |
| 07/27/2026 16:00 | 2 | 35.66 |
| 07/27/2026 16:00 | 100 | 35.66 |
| 07/27/2026 16:00 | 51 | 35.66 |
| 07/27/2026 16:00 | 300 | 35.66 |
| 07/27/2026 16:00 | 500 | 35.66 |
| 07/27/2026 16:00 | 300 | 35.66 |
| 07/27/2026 16:00 | 300 | 35.66 |
| 07/27/2026 16:00 | 166 | 35.66 |
| 07/27/2026 16:00 | 76 | 35.655 |
| 07/27/2026 16:00 | 126 | 35.655 |
| 07/27/2026 16:00 | 100 | 35.665 |
| 07/27/2026 16:00 | 200 | 35.67 |
| 07/27/2026 16:00 | 9 | 35.67 |
| 07/27/2026 16:00 | 100 | 35.675 |
| 07/27/2026 16:00 | 300 | 35.68 |
| 07/27/2026 16:00 | 300 | 35.68 |
| 07/27/2026 16:00 | 200 | 35.68 |
| 07/27/2026 15:59 | 1 | 35.68 |
| 07/27/2026 15:59 | 100 | 35.66 |
| 07/27/2026 15:58 | 400 | 35.65 |
| 07/27/2026 15:58 | 100 | 35.645 |
| 07/27/2026 15:58 | 200 | 35.64 |
| 07/27/2026 15:58 | 300 | 35.64 |
| 07/27/2026 15:58 | 42 | 35.64 |
| 07/27/2026 15:58 | 200 | 35.64 |
| 07/27/2026 15:58 | 106 | 35.63 |
| 07/27/2026 15:58 | 194 | 35.63 |
| 07/27/2026 15:58 | 200 | 35.63 |
| 07/27/2026 15:58 | 100 | 35.625 |
| 07/27/2026 15:58 | 100 | 35.625 |
| 07/27/2026 15:58 | 100 | 35.625 |
| 07/27/2026 15:58 | 400 | 35.63 |
| 07/27/2026 15:58 | 300 | 35.63 |
| 07/27/2026 15:57 | 97 | 35.63 |
| 07/27/2026 15:57 | 1 | 35.63 |
| 07/27/2026 15:57 | 1 | 35.63 |
| 07/27/2026 15:57 | 1 | 35.63 |
| 07/27/2026 15:56 | 20 | 35.64 |
| 07/27/2026 15:56 | 200 | 35.67 |
| 07/27/2026 15:56 | 48 | 35.67 |
| 07/27/2026 15:56 | 200 | 35.67 |
| 07/27/2026 15:56 | 200 | 35.67 |
| 07/27/2026 15:55 | 100 | 35.68 |
| 07/27/2026 15:55 | 200 | 35.68 |
| 07/27/2026 15:55 | 100 | 35.685 |
| 07/27/2026 15:55 | 200 | 35.68 |
| 07/27/2026 15:55 | 200 | 35.68 |
| 07/27/2026 15:55 | 100 | 35.68 |
| 07/27/2026 15:55 | 19 | 35.72 |
| 07/27/2026 15:55 | 181 | 35.72 |
| 07/27/2026 15:55 | 200 | 35.72 |
| 07/27/2026 15:55 | 200 | 35.72 |
| 07/27/2026 15:53 | 11 | 35.76 |
| 07/27/2026 15:53 | 25 | 35.76 |
| 07/27/2026 15:52 | 11 | 35.76 |
| 07/27/2026 15:52 | 107 | 35.77 |
| 07/27/2026 15:52 | 18 | 35.77 |
| 07/27/2026 15:51 | 100 | 35.76 |
| 07/27/2026 15:51 | 200 | 35.75 |
| 07/27/2026 15:51 | 200 | 35.75 |
| 07/27/2026 15:51 | 100 | 35.765 |
| 07/27/2026 15:51 | 146 | 35.76 |
| 07/27/2026 15:51 | 12 | 35.76 |
| 07/27/2026 15:51 | 88 | 35.76 |
| 07/27/2026 15:50 | 73 | 35.77 |
| 07/27/2026 15:50 | 100 | 35.77 |
| 07/27/2026 15:50 | 80 | 35.78 |
| 07/27/2026 15:50 | 1 | 35.78 |
| 07/27/2026 15:50 | 44 | 35.79 |
| 07/27/2026 15:50 | 300 | 35.79 |
| 07/27/2026 15:49 | 100 | 35.79 |
| 07/27/2026 15:49 | 20 | 35.80 |
| 07/27/2026 15:49 | 400 | 35.80 |
| 07/27/2026 15:49 | 500 | 35.80 |
| 07/27/2026 15:49 | 200 | 35.80 |
| 07/27/2026 15:49 | 300 | 35.80 |
| 07/27/2026 15:49 | 200 | 35.80 |
| 07/27/2026 15:47 | 1 | 35.81 |
| 07/27/2026 15:47 | 100 | 35.81 |
| 07/27/2026 15:47 | 8 | 35.81 |
| 07/27/2026 15:47 | 10 | 35.81 |
| 07/27/2026 15:47 | 100 | 35.81 |
| 07/27/2026 15:47 | 100 | 35.815 |
| 07/27/2026 15:47 | 100 | 35.80 |
| 07/27/2026 15:47 | 6 | 35.80 |
| 07/27/2026 15:47 | 200 | 35.80 |
| 07/27/2026 15:47 | 200 | 35.79 |
| 07/27/2026 15:47 | 200 | 35.79 |
| 07/27/2026 15:47 | 100 | 35.79 |
| 07/27/2026 15:47 | 5 | 35.79 |
| 07/27/2026 15:47 | 200 | 35.78 |
| 07/27/2026 15:47 | 200 | 35.78 |
| 07/27/2026 15:47 | 500 | 35.78 |
| 07/27/2026 15:47 | 200 | 35.78 |
| 07/27/2026 15:47 | 200 | 35.78 |
| 07/27/2026 15:47 | 400 | 35.78 |
| 07/27/2026 15:47 | 121 | 35.78 |
| 07/27/2026 15:47 | 79 | 35.78 |
| 07/27/2026 15:46 | 100 | 35.77 |
| 07/27/2026 15:46 | 100 | 35.775 |
| 07/27/2026 15:46 | 200 | 35.77 |
| 07/27/2026 15:46 | 20 | 35.77 |
| 07/27/2026 15:45 | 88 | 35.77 |
| 07/27/2026 15:45 | 97 | 35.77 |
| 07/27/2026 15:45 | 140 | 35.77 |
| 07/27/2026 15:45 | 300 | 35.78 |
| 07/27/2026 15:45 | 200 | 35.78 |
| 07/27/2026 15:45 | 200 | 35.78 |
| 07/27/2026 15:44 | 100 | 35.78 |
| 07/27/2026 15:44 | 100 | 35.80 |
| 07/27/2026 15:44 | 200 | 35.80 |
| 07/27/2026 15:44 | 300 | 35.80 |
| 07/27/2026 15:44 | 9 | 35.80 |
| 07/27/2026 15:44 | 91 | 35.80 |
| 07/27/2026 15:44 | 200 | 35.79 |
| 07/27/2026 15:44 | 36 | 35.79 |
| 07/27/2026 15:44 | 200 | 35.79 |
| 07/27/2026 15:43 | 200 | 35.77 |
| 07/27/2026 15:43 | 15 | 35.77 |
| 07/27/2026 15:43 | 500 | 35.77 |
| 07/27/2026 15:43 | 100 | 35.77 |
| 07/27/2026 15:43 | 400 | 35.77 |
| 07/27/2026 15:43 | 400 | 35.77 |
| 07/27/2026 15:43 | 400 | 35.77 |
| 07/27/2026 15:43 | 400 | 35.77 |
| 07/27/2026 15:43 | 115 | 35.77 |
| 07/27/2026 15:43 | 185 | 35.77 |
| 07/27/2026 15:43 | 28 | 35.77 |
| 07/27/2026 15:43 | 100 | 35.77 |
| 07/27/2026 15:43 | 300 | 35.77 |
| 07/27/2026 15:43 | 200 | 35.77 |
| 07/27/2026 15:43 | 100 | 35.775 |
| 07/27/2026 15:43 | 200 | 35.78 |
| 07/27/2026 15:43 | 51 | 35.78 |
| 07/27/2026 15:43 | 149 | 35.78 |
| 07/27/2026 15:43 | 143 | 35.80 |
| 07/27/2026 15:43 | 100 | 35.81 |
| 07/27/2026 15:42 | 1 | 35.82 |
| 07/27/2026 15:42 | 100 | 35.815 |
| 07/27/2026 15:41 | 5 | 35.82 |
| 07/27/2026 15:41 | 2 | 35.83 |
| 07/27/2026 15:41 | 200 | 35.82 |
| 07/27/2026 15:41 | 200 | 35.82 |
| 07/27/2026 15:40 | 200 | 35.81 |
| 07/27/2026 15:40 | 200 | 35.81 |
| 07/27/2026 15:40 | 40 | 35.82 |
| 07/27/2026 15:40 | 200 | 35.81 |
| 07/27/2026 15:40 | 200 | 35.81 |
| 07/27/2026 15:40 | 200 | 35.81 |
| 07/27/2026 15:40 | 100 | 35.81 |
| 07/27/2026 15:40 | 60 | 35.80 |
| 07/27/2026 15:40 | 200 | 35.80 |
| 07/27/2026 15:39 | 300 | 35.78 |
| 07/27/2026 15:39 | 300 | 35.78 |
| 07/27/2026 15:39 | 200 | 35.78 |
| 07/27/2026 15:38 | 300 | 35.79 |
| 07/27/2026 15:38 | 100 | 35.79 |
| 07/27/2026 15:38 | 200 | 35.79 |
| 07/27/2026 15:37 | 100 | 35.78 |
| 07/27/2026 15:37 | 100 | 35.785 |
| 07/27/2026 15:37 | 300 | 35.79 |
| 07/27/2026 15:37 | 200 | 35.79 |
| 07/27/2026 15:37 | 1300 | 35.79 |
| 07/27/2026 15:37 | 200 | 35.79 |
| 07/27/2026 15:37 | 1300 | 35.79 |
| 07/27/2026 15:37 | 1300 | 35.79 |
| 07/27/2026 15:37 | 400 | 35.80 |
| 07/27/2026 15:37 | 400 | 35.80 |
| 07/27/2026 15:37 | 3 | 35.80 |
| 07/27/2026 15:37 | 200 | 35.80 |
| 07/27/2026 15:36 | 1 | 35.80 |
| 07/27/2026 15:36 | 97 | 35.805 |
| 07/27/2026 15:36 | 100 | 35.805 |
| 07/27/2026 15:36 | 2 | 35.80 |
| 07/27/2026 15:36 | 100 | 35.78 |
| 07/27/2026 15:36 | 100 | 35.78 |
| 07/27/2026 15:35 | 300 | 35.77 |
| 07/27/2026 15:35 | 100 | 35.77 |
| 07/27/2026 15:35 | 100 | 35.775 |
| 07/27/2026 15:35 | 100 | 35.76 |
| 07/27/2026 15:34 | 16 | 35.75 |
| 07/27/2026 15:34 | 400 | 35.75 |
| 07/27/2026 15:34 | 100 | 35.75 |
| 07/27/2026 15:34 | 47 | 35.76 |
| 07/27/2026 15:34 | 153 | 35.76 |
| 07/27/2026 15:34 | 25 | 35.76 |
| 07/27/2026 15:34 | 95 | 35.75 |
| 07/27/2026 15:34 | 100 | 35.75 |
| 07/27/2026 15:34 | 100 | 35.75 |
| 07/27/2026 15:33 | 100 | 35.75 |
| 07/27/2026 15:33 | 100 | 35.75 |
| 07/27/2026 15:33 | 500 | 35.75 |
| 07/27/2026 15:33 | 100 | 35.755 |
| 07/27/2026 15:32 | 100 | 35.74 |
| 07/27/2026 15:31 | 100 | 35.725 |
| 07/27/2026 15:31 | 100 | 35.73 |
| 07/27/2026 15:31 | 6 | 35.73 |
| 07/27/2026 15:31 | 100 | 35.725 |
| 07/27/2026 15:31 | 100 | 35.725 |
| 07/27/2026 15:31 | 200 | 35.69 |
| 07/27/2026 15:31 | 29 | 35.69 |
| 07/27/2026 15:31 | 100 | 35.695 |
| 07/27/2026 15:31 | 300 | 35.695 |
| 07/27/2026 15:31 | 100 | 35.69 |
| 07/27/2026 15:31 | 277 | 35.69 |
| 07/27/2026 15:31 | 23 | 35.69 |
| 07/27/2026 15:30 | 1000 | 35.72 |
| 07/27/2026 15:30 | 200 | 35.72 |
| 07/27/2026 15:30 | 100 | 35.69 |
| 07/27/2026 15:30 | 94 | 35.69 |
| 07/27/2026 15:30 | 206 | 35.69 |
| 07/27/2026 15:30 | 150 | 35.70 |
| 07/27/2026 15:30 | 150 | 35.70 |
| 07/27/2026 15:30 | 150 | 35.70 |
| 07/27/2026 15:30 | 14 | 35.71 |
| 07/27/2026 15:30 | 82 | 35.71 |
| 07/27/2026 15:30 | 300 | 35.71 |
| 07/27/2026 15:30 | 95 | 35.72 |
| 07/27/2026 15:30 | 5 | 35.72 |
| 07/27/2026 15:30 | 16456 | 35.70 |
| 07/27/2026 15:30 | 16456 | 35.70 |