Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.91
0.00
(
0.00% )
|
13.90
|
1'700 |
13.91
|
14'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 129480 | 13.91 |
| 07/10/2026 21:59 | 26 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.905 |
| 07/10/2026 21:59 | 146 | 13.905 |
| 07/10/2026 21:59 | 10 | 13.905 |
| 07/10/2026 21:59 | 10 | 13.905 |
| 07/10/2026 21:59 | 10 | 13.91 |
| 07/10/2026 21:59 | 126 | 13.905 |
| 07/10/2026 21:59 | 100 | 13.905 |
| 07/10/2026 21:59 | 10 | 13.91 |
| 07/10/2026 21:59 | 177 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 23 | 13.91 |
| 07/10/2026 21:59 | 1023 | 13.91 |
| 07/10/2026 21:59 | 2 | 13.91 |
| 07/10/2026 21:59 | 15 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 3 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.905 |
| 07/10/2026 21:59 | 200 | 13.905 |
| 07/10/2026 21:59 | 300 | 13.905 |
| 07/10/2026 21:59 | 100 | 13.905 |
| 07/10/2026 21:59 | 323 | 13.90 |
| 07/10/2026 21:59 | 37 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 300 | 13.90 |
| 07/10/2026 21:59 | 300 | 13.895 |
| 07/10/2026 21:59 | 10 | 13.90 |
| 07/10/2026 21:59 | 3817 | 13.90 |
| 07/10/2026 21:59 | 567 | 13.90 |
| 07/10/2026 21:59 | 10 | 13.905 |
| 07/10/2026 21:59 | 12 | 13.90 |
| 07/10/2026 21:59 | 160 | 13.90 |
| 07/10/2026 21:59 | 24 | 13.90 |
| 07/10/2026 21:59 | 4 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 141 | 13.90 |
| 07/10/2026 21:59 | 27 | 13.90 |
| 07/10/2026 21:59 | 1200 | 13.90 |
| 07/10/2026 21:59 | 7 | 13.90 |
| 07/10/2026 21:59 | 900 | 13.90 |
| 07/10/2026 21:59 | 369 | 13.90 |
| 07/10/2026 21:59 | 111 | 13.905 |
| 07/10/2026 21:59 | 100 | 13.905 |
| 07/10/2026 21:59 | 100 | 13.905 |
| 07/10/2026 21:59 | 377 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 15 | 13.91 |
| 07/10/2026 21:59 | 3 | 13.91 |
| 07/10/2026 21:59 | 300 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 200 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 12 | 13.91 |
| 07/10/2026 21:59 | 46 | 13.91 |
| 07/10/2026 21:59 | 700 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.91 |
| 07/10/2026 21:59 | 600 | 13.91 |
| 07/10/2026 21:59 | 665 | 13.91 |
| 07/10/2026 21:59 | 100 | 13.905 |
| 07/10/2026 21:59 | 3 | 13.90 |
| 07/10/2026 21:59 | 428 | 13.90 |
| 07/10/2026 21:59 | 600 | 13.90 |
| 07/10/2026 21:59 | 46 | 13.90 |
| 07/10/2026 21:59 | 479 | 13.90 |
| 07/10/2026 21:59 | 647 | 13.90 |
| 07/10/2026 21:59 | 131 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:59 | 282 | 13.90 |
| 07/10/2026 21:59 | 18 | 13.90 |
| 07/10/2026 21:59 | 1100 | 13.90 |
| 07/10/2026 21:59 | 100 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:58 | 18 | 13.90 |
| 07/10/2026 21:58 | 28 | 13.90 |
| 07/10/2026 21:58 | 5 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 1300 | 13.90 |
| 07/10/2026 21:58 | 1200 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.895 |
| 07/10/2026 21:58 | 110 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 2 | 13.90 |
| 07/10/2026 21:58 | 800 | 13.90 |
| 07/10/2026 21:58 | 600 | 13.90 |
| 07/10/2026 21:58 | 200 | 13.90 |
| 07/10/2026 21:58 | 85 | 13.90 |
| 07/10/2026 21:58 | 3 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 435 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 465 | 13.90 |
| 07/10/2026 21:58 | 7 | 13.90 |
| 07/10/2026 21:58 | 5 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 1 | 13.90 |
| 07/10/2026 21:58 | 199 | 13.90 |
| 07/10/2026 21:58 | 800 | 13.90 |
| 07/10/2026 21:58 | 31 | 13.90 |
| 07/10/2026 21:58 | 70 | 13.90 |
| 07/10/2026 21:58 | 470 | 13.90 |
| 07/10/2026 21:58 | 289 | 13.90 |
| 07/10/2026 21:58 | 211 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 762 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.90 |
| 07/10/2026 21:58 | 100 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.90 |
| 07/10/2026 21:57 | 238 | 13.90 |
| 07/10/2026 21:57 | 100 | 13.90 |
| 07/10/2026 21:57 | 700 | 13.90 |
| 07/10/2026 21:57 | 335 | 13.91 |
| 07/10/2026 21:57 | 60 | 13.91 |
| 07/10/2026 21:57 | 71 | 13.91 |
| 07/10/2026 21:57 | 122 | 13.91 |
| 07/10/2026 21:57 | 373 | 13.91 |
| 07/10/2026 21:57 | 327 | 13.91 |
| 07/10/2026 21:57 | 25 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 667 | 13.91 |
| 07/10/2026 21:57 | 300 | 13.91 |
| 07/10/2026 21:57 | 311 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.905 |
| 07/10/2026 21:57 | 100 | 13.905 |
| 07/10/2026 21:57 | 5 | 13.91 |
| 07/10/2026 21:57 | 1 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 3 | 13.91 |
| 07/10/2026 21:57 | 20 | 13.91 |
| 07/10/2026 21:57 | 10 | 13.91 |
| 07/10/2026 21:57 | 200 | 13.91 |
| 07/10/2026 21:57 | 3 | 13.91 |
| 07/10/2026 21:57 | 10 | 13.91 |
| 07/10/2026 21:57 | 70 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 5 | 13.91 |
| 07/10/2026 21:57 | 600 | 13.91 |
| 07/10/2026 21:57 | 3 | 13.91 |
| 07/10/2026 21:57 | 41 | 13.91 |
| 07/10/2026 21:57 | 20 | 13.91 |
| 07/10/2026 21:57 | 41 | 13.91 |
| 07/10/2026 21:57 | 5 | 13.91 |
| 07/10/2026 21:57 | 300 | 13.91 |
| 07/10/2026 21:57 | 200 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 3 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 200 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 700 | 13.91 |
| 07/10/2026 21:57 | 507 | 13.91 |
| 07/10/2026 21:57 | 1300 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.915 |
| 07/10/2026 21:56 | 1 | 13.915 |
| 07/10/2026 21:55 | 200 | 13.91 |
| 07/10/2026 21:55 | 221 | 13.91 |
| 07/10/2026 21:55 | 35 | 13.91 |
| 07/10/2026 21:55 | 300 | 13.91 |
| 07/10/2026 21:55 | 700 | 13.91 |
| 07/10/2026 21:55 | 1500 | 13.91 |
| 07/10/2026 21:55 | 5300 | 13.91 |
| 07/10/2026 21:55 | 536 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 1300 | 13.90 |
| 07/10/2026 21:55 | 8000 | 13.90 |
| 07/10/2026 21:55 | 961 | 13.90 |
| 07/10/2026 21:55 | 944 | 13.90 |
| 07/10/2026 21:55 | 744 | 13.90 |
| 07/10/2026 21:55 | 744 | 13.90 |
| 07/10/2026 21:55 | 25 | 13.90 |
| 07/10/2026 21:55 | 744 | 13.90 |
| 07/10/2026 21:55 | 744 | 13.90 |
| 07/10/2026 21:55 | 700 | 13.90 |
| 07/10/2026 21:55 | 179 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 76 | 13.90 |
| 07/10/2026 21:55 | 5000 | 13.90 |
| 07/10/2026 21:55 | 2024 | 13.90 |
| 07/10/2026 21:55 | 393 | 13.90 |
| 07/10/2026 21:55 | 1356 | 13.90 |
| 07/10/2026 21:55 | 744 | 13.90 |
| 07/10/2026 21:55 | 3580 | 13.90 |
| 07/10/2026 21:55 | 2232 | 13.90 |
| 07/10/2026 21:55 | 1762 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 200 | 13.90 |
| 07/10/2026 21:55 | 300 | 13.90 |
| 07/10/2026 21:55 | 44 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 44 | 13.90 |
| 07/10/2026 21:55 | 29 | 13.90 |
| 07/10/2026 21:55 | 326 | 13.90 |
| 07/10/2026 21:55 | 674 | 13.90 |
| 07/10/2026 21:55 | 25 | 13.90 |
| 07/10/2026 21:55 | 5 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.90 |
| 07/10/2026 21:55 | 900 | 13.90 |
| 07/10/2026 21:55 | 400 | 13.90 |
| 07/10/2026 21:55 | 87 | 13.90 |
| 07/10/2026 21:55 | 100 | 13.905 |
| 07/10/2026 21:54 | 100 | 13.90 |
| 07/10/2026 21:54 | 100 | 13.90 |
| 07/10/2026 21:54 | 500 | 13.90 |
| 07/10/2026 21:54 | 6 | 13.90 |
| 07/10/2026 21:54 | 100 | 13.90 |
| 07/10/2026 21:54 | 10 | 13.90 |
| 07/10/2026 21:54 | 70 | 13.90 |
| 07/10/2026 21:54 | 300 | 13.90 |
| 07/10/2026 21:54 | 600 | 13.90 |
| 07/10/2026 21:54 | 50 | 13.90 |
| 07/10/2026 21:54 | 50 | 13.90 |
| 07/10/2026 21:53 | 100 | 13.90 |
| 07/10/2026 21:53 | 100 | 13.90 |
| 07/10/2026 21:53 | 5 | 13.90 |
| 07/10/2026 21:53 | 600 | 13.90 |
| 07/10/2026 21:53 | 131 | 13.90 |
| 07/10/2026 21:53 | 869 | 13.90 |
| 07/10/2026 21:53 | 96 | 13.90 |
| 07/10/2026 21:51 | 200 | 13.905 |
| 07/10/2026 21:51 | 9 | 13.90 |
| 07/10/2026 21:51 | 100 | 13.90 |
| 07/10/2026 21:51 | 700 | 13.90 |
| 07/10/2026 21:51 | 300 | 13.90 |
| 07/10/2026 21:51 | 200 | 13.905 |
| 07/10/2026 21:51 | 200 | 13.905 |
| 07/10/2026 21:49 | 100 | 13.91 |
| 07/10/2026 21:49 | 200 | 13.91 |
| 07/10/2026 21:49 | 200 | 13.91 |
| 07/10/2026 21:49 | 100 | 13.91 |
| 07/10/2026 21:48 | 100 | 13.91 |
| 07/10/2026 21:48 | 100 | 13.91 |
| 07/10/2026 21:48 | 200 | 13.91 |
| 07/10/2026 21:48 | 200 | 13.91 |
| 07/10/2026 21:48 | 100 | 13.91 |
| 07/10/2026 21:48 | 100 | 13.91 |
| 07/10/2026 21:48 | 200 | 13.91 |
| 07/10/2026 21:48 | 500 | 13.91 |
| 07/10/2026 21:48 | 100 | 13.905 |
| 07/10/2026 21:48 | 10 | 13.91 |
| 07/10/2026 21:48 | 5 | 13.91 |
| 07/10/2026 21:48 | 100 | 13.91 |
| 07/10/2026 21:48 | 200 | 13.91 |
| 07/10/2026 21:47 | 200 | 13.915 |
| 07/10/2026 21:43 | 70 | 13.92 |
| 07/10/2026 21:43 | 5 | 13.92 |
| 07/10/2026 21:43 | 100 | 13.92 |
| 07/10/2026 21:43 | 290 | 13.92 |
| 07/10/2026 21:43 | 100 | 13.92 |
| 07/10/2026 21:43 | 500 | 13.92 |
| 07/10/2026 21:43 | 100 | 13.92 |
| 07/10/2026 21:42 | 100 | 13.925 |
| 07/10/2026 21:40 | 6 | 13.92 |
| 07/10/2026 21:40 | 100 | 13.92 |
| 07/10/2026 21:39 | 40 | 13.91 |
| 07/10/2026 21:39 | 100 | 13.91 |
| 07/10/2026 21:39 | 100 | 13.91 |
| 07/10/2026 21:39 | 200 | 13.915 |
| 07/10/2026 21:39 | 248 | 13.915 |
| 07/10/2026 21:39 | 21 | 13.92 |
| 07/10/2026 21:39 | 100 | 13.92 |
| 07/10/2026 21:39 | 300 | 13.92 |
| 07/10/2026 21:39 | 100 | 13.92 |
| 07/10/2026 21:39 | 100 | 13.92 |
| 07/10/2026 21:39 | 336 | 13.92 |
| 07/10/2026 21:34 | 238 | 13.925 |
| 07/10/2026 21:33 | 10 | 13.925 |
| 07/10/2026 21:32 | 22 | 13.92 |
| 07/10/2026 21:32 | 200 | 13.92 |
| 07/10/2026 21:32 | 11 | 13.915 |
| 07/10/2026 21:32 | 222 | 13.91 |
| 07/10/2026 21:32 | 100 | 13.91 |
| 07/10/2026 21:32 | 100 | 13.91 |
| 07/10/2026 21:32 | 600 | 13.91 |
| 07/10/2026 21:32 | 400 | 13.90 |
| 07/10/2026 21:32 | 100 | 13.90 |
| 07/10/2026 21:32 | 500 | 13.90 |
| 07/10/2026 21:32 | 900 | 13.90 |
| 07/10/2026 21:32 | 2200 | 13.90 |
| 07/10/2026 21:32 | 85 | 13.90 |
| 07/10/2026 21:32 | 10 | 13.90 |
| 07/10/2026 21:32 | 100 | 13.90 |
| 07/10/2026 21:32 | 300 | 13.90 |
| 07/10/2026 21:32 | 1000 | 13.90 |
| 07/10/2026 21:32 | 700 | 13.90 |
| 07/10/2026 21:32 | 90 | 13.90 |
| 07/10/2026 21:30 | 22 | 13.905 |
| 07/10/2026 21:28 | 10 | 13.90 |
| 07/10/2026 21:28 | 100 | 13.90 |
| 07/10/2026 21:28 | 198 | 13.905 |
| 07/10/2026 21:28 | 200 | 13.905 |
| 07/10/2026 21:27 | 100 | 13.905 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 200 | 13.91 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 300 | 13.91 |
| 07/10/2026 21:24 | 55 | 13.91 |
| 07/10/2026 21:24 | 10 | 13.91 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 100 | 13.91 |
| 07/10/2026 21:24 | 55 | 13.91 |
| 07/10/2026 21:24 | 20 | 13.91 |
| 07/10/2026 21:24 | 200 | 13.91 |
| 07/10/2026 21:24 | 400 | 13.91 |
| 07/10/2026 21:24 | 10 | 13.915 |
| 07/10/2026 21:23 | 35 | 13.915 |
| 07/10/2026 21:23 | 2 | 13.915 |
| 07/10/2026 21:23 | 100 | 13.915 |
| 07/10/2026 21:18 | 47 | 13.92 |
| 07/10/2026 21:18 | 200 | 13.92 |
| 07/10/2026 21:18 | 100 | 13.92 |
| 07/10/2026 21:15 | 29 | 13.92 |
| 07/10/2026 21:15 | 100 | 13.92 |
| 07/10/2026 21:15 | 41 | 13.92 |
| 07/10/2026 21:15 | 20 | 13.92 |
| 07/10/2026 21:15 | 37 | 13.92 |
| 07/10/2026 21:15 | 63 | 13.92 |
| 07/10/2026 21:15 | 100 | 13.92 |
| 07/10/2026 21:15 | 198 | 13.915 |
| 07/10/2026 21:15 | 100 | 13.915 |
| 07/10/2026 21:15 | 12 | 13.915 |
| 07/10/2026 21:15 | 26 | 13.915 |
| 07/10/2026 21:15 | 100 | 13.915 |
| 07/10/2026 21:15 | 100 | 13.91 |
| 07/10/2026 21:15 | 910 | 13.91 |
| 07/10/2026 21:14 | 190 | 13.91 |
| 07/10/2026 21:14 | 100 | 13.91 |
| 07/10/2026 21:14 | 510 | 13.91 |
| 07/10/2026 21:13 | 100 | 13.91 |
| 07/10/2026 21:13 | 100 | 13.91 |
| 07/10/2026 21:12 | 13 | 13.905 |
| 07/10/2026 21:12 | 100 | 13.91 |
| 07/10/2026 21:12 | 90 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 74 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.91 |
| 07/10/2026 21:11 | 100 | 13.905 |
| 07/10/2026 21:11 | 100 | 13.905 |
| 07/10/2026 21:10 | 100 | 13.905 |
| 07/10/2026 21:08 | 300 | 13.905 |
| 07/10/2026 21:07 | 400 | 13.91 |
| 07/10/2026 21:07 | 100 | 13.91 |
| 07/10/2026 21:07 | 56 | 13.91 |
| 07/10/2026 21:07 | 30 | 13.91 |
| 07/10/2026 21:07 | 300 | 13.91 |
| 07/10/2026 21:07 | 100 | 13.91 |
| 07/10/2026 21:07 | 100 | 13.91 |
| 07/10/2026 21:07 | 100 | 13.91 |
| 07/10/2026 21:07 | 100 | 13.91 |
| 07/10/2026 21:07 | 100 | 13.91 |
| 07/10/2026 21:07 | 100 | 13.91 |
| 07/10/2026 21:06 | 200 | 13.91 |
| 07/10/2026 21:06 | 100 | 13.91 |
| 07/10/2026 21:06 | 100 | 13.905 |
| 07/10/2026 21:05 | 300 | 13.91 |
| 07/10/2026 21:05 | 100 | 13.91 |
| 07/10/2026 21:05 | 90 | 13.91 |
| 07/10/2026 21:05 | 10 | 13.91 |
| 07/10/2026 21:05 | 300 | 13.90 |
| 07/10/2026 21:05 | 100 | 13.905 |
| 07/10/2026 21:05 | 100 | 13.905 |
| 07/10/2026 21:05 | 100 | 13.905 |
| 07/10/2026 21:05 | 100 | 13.905 |
| 07/10/2026 21:04 | 3 | 13.905 |
| 07/10/2026 21:03 | 90 | 13.90 |
| 07/10/2026 21:03 | 200 | 13.90 |
| 07/10/2026 21:03 | 100 | 13.90 |
| 07/10/2026 21:03 | 210 | 13.90 |
| 07/10/2026 21:01 | 100 | 13.90 |
| 07/10/2026 21:01 | 890 | 13.90 |
| 07/10/2026 21:01 | 100 | 13.90 |
| 07/10/2026 21:01 | 10 | 13.90 |
| 07/10/2026 20:58 | 100 | 13.90 |
| 07/10/2026 20:58 | 800 | 13.90 |
| 07/10/2026 20:58 | 200 | 13.90 |
| 07/10/2026 20:58 | 3 | 13.905 |
| 07/10/2026 20:57 | 2 | 13.905 |
| 07/10/2026 20:56 | 20 | 13.905 |
| 07/10/2026 20:56 | 100 | 13.90 |
| 07/10/2026 20:54 | 49 | 13.90 |
| 07/10/2026 20:54 | 100 | 13.90 |
| 07/10/2026 20:54 | 25 | 13.90 |
| 07/10/2026 20:54 | 25 | 13.90 |
| 07/10/2026 20:54 | 200 | 13.90 |
| 07/10/2026 20:54 | 200 | 13.90 |
| 07/10/2026 20:54 | 100 | 13.90 |
| 07/10/2026 20:54 | 600 | 13.90 |
| 07/10/2026 20:53 | 200 | 13.90 |
| 07/10/2026 20:53 | 100 | 13.90 |
| 07/10/2026 20:53 | 100 | 13.90 |
| 07/10/2026 20:53 | 100 | 13.90 |
| 07/10/2026 20:51 | 100 | 13.90 |
| 07/10/2026 20:51 | 100 | 13.90 |
| 07/10/2026 20:51 | 100 | 13.90 |
| 07/10/2026 20:51 | 800 | 13.90 |
| 07/10/2026 20:50 | 100 | 13.91 |
| 07/10/2026 20:50 | 10 | 13.91 |
| 07/10/2026 20:50 | 100 | 13.91 |
| 07/10/2026 20:50 | 200 | 13.91 |
| 07/10/2026 20:47 | 8 | 13.91 |
| 07/10/2026 20:47 | 184 | 13.91 |
| 07/10/2026 20:47 | 100 | 13.91 |
| 07/10/2026 20:47 | 100 | 13.91 |
| 07/10/2026 20:47 | 100 | 13.91 |
| 07/10/2026 20:46 | 100 | 13.91 |
| 07/10/2026 20:45 | 100 | 13.91 |
| 07/10/2026 20:45 | 100 | 13.91 |
| 07/10/2026 20:45 | 100 | 13.91 |
| 07/10/2026 20:45 | 100 | 13.915 |
| 07/10/2026 20:45 | 75 | 13.91 |
| 07/10/2026 20:45 | 25 | 13.91 |
| 07/10/2026 20:45 | 75 | 13.91 |
| 07/10/2026 20:45 | 25 | 13.91 |
| 07/10/2026 20:45 | 100 | 13.91 |
| 07/10/2026 20:44 | 100 | 13.905 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 100 | 13.895 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 25 | 13.90 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 25 | 13.90 |
| 07/10/2026 20:42 | 25 | 13.90 |
| 07/10/2026 20:42 | 135 | 13.90 |
| 07/10/2026 20:42 | 200 | 13.90 |
| 07/10/2026 20:42 | 100 | 13.90 |
| 07/10/2026 20:42 | 800 | 13.90 |
| 07/10/2026 20:41 | 10 | 13.91 |
| 07/10/2026 20:41 | 100 | 13.91 |
| 07/10/2026 20:41 | 100 | 13.91 |
| 07/10/2026 20:38 | 100 | 13.91 |
| 07/10/2026 20:36 | 10 | 13.91 |
| 07/10/2026 20:36 | 96 | 13.91 |
| 07/10/2026 20:36 | 4 | 13.91 |
| 07/10/2026 20:36 | 100 | 13.91 |
| 07/10/2026 20:36 | 1 | 13.91 |
| 07/10/2026 20:36 | 100 | 13.91 |
| 07/10/2026 20:36 | 100 | 13.91 |
| 07/10/2026 20:34 | 25 | 13.905 |
| 07/10/2026 20:33 | 30 | 13.91 |
| 07/10/2026 20:33 | 100 | 13.91 |
| 07/10/2026 20:33 | 57 | 13.91 |
| 07/10/2026 20:33 | 100 | 13.91 |
| 07/10/2026 20:33 | 30 | 13.91 |
| 07/10/2026 20:33 | 63 | 13.91 |
| 07/10/2026 20:33 | 100 | 13.91 |
| 07/10/2026 20:33 | 200 | 13.91 |
| 07/10/2026 20:30 | 89 | 13.92 |
| 07/10/2026 20:30 | 1 | 13.92 |
| 07/10/2026 20:30 | 100 | 13.92 |
| 07/10/2026 20:30 | 3 | 13.92 |
| 07/10/2026 20:30 | 63 | 13.92 |
| 07/10/2026 20:30 | 100 | 13.92 |
| 07/10/2026 20:30 | 100 | 13.92 |
| 07/10/2026 20:27 | 100 | 13.92 |
| 07/10/2026 20:27 | 100 | 13.915 |
| 07/10/2026 20:27 | 100 | 13.91 |
| 07/10/2026 20:27 | 2590 | 13.90 |
| 07/10/2026 20:27 | 100 | 13.90 |
| 07/10/2026 20:27 | 100 | 13.90 |
| 07/10/2026 20:27 | 200 | 13.90 |
| 07/10/2026 20:27 | 1 | 13.90 |
| 07/10/2026 20:27 | 800 | 13.90 |
| 07/10/2026 20:27 | 6 | 13.90 |
| 07/10/2026 20:27 | 100 | 13.905 |
| 07/10/2026 20:27 | 100 | 13.905 |
| 07/10/2026 20:25 | 100 | 13.91 |
| 07/10/2026 20:22 | 100 | 13.905 |
| 07/10/2026 20:20 | 100 | 13.91 |
| 07/10/2026 20:20 | 3 | 13.91 |
| 07/10/2026 20:20 | 25 | 13.91 |
| 07/10/2026 20:20 | 75 | 13.905 |
| 07/10/2026 20:20 | 25 | 13.905 |
| 07/10/2026 20:20 | 79 | 13.905 |
| 07/10/2026 20:20 | 100 | 13.91 |
| 07/10/2026 20:20 | 103 | 13.91 |
| 07/10/2026 20:20 | 62 | 13.91 |
| 07/10/2026 20:20 | 10 | 13.91 |
| 07/10/2026 20:20 | 10 | 13.91 |
| 07/10/2026 20:20 | 63 | 13.91 |
| 07/10/2026 20:20 | 200 | 13.91 |
| 07/10/2026 20:20 | 97 | 13.91 |
| 07/10/2026 20:10 | 100 | 13.915 |
| 07/10/2026 20:05 | 100 | 13.915 |
| 07/10/2026 20:02 | 3 | 13.91 |
| 07/10/2026 20:01 | 70 | 13.92 |
| 07/10/2026 20:01 | 100 | 13.92 |
| 07/10/2026 20:00 | 73 | 13.92 |
| 07/10/2026 20:00 | 1 | 13.92 |
| 07/10/2026 19:59 | 100 | 13.91 |
| 07/10/2026 19:59 | 56 | 13.91 |
| 07/10/2026 19:59 | 200 | 13.91 |
| 07/10/2026 19:59 | 2 | 13.91 |
| 07/10/2026 19:59 | 100 | 13.91 |
| 07/10/2026 19:59 | 200 | 13.91 |
| 07/10/2026 19:59 | 1 | 13.91 |
| 07/10/2026 19:59 | 96 | 13.91 |
| 07/10/2026 19:59 | 100 | 13.915 |
| 07/10/2026 19:58 | 3 | 13.915 |
| 07/10/2026 19:57 | 1 | 13.915 |
| 07/10/2026 19:57 | 26 | 13.92 |
| 07/10/2026 19:57 | 100 | 13.915 |
| 07/10/2026 19:57 | 3 | 13.915 |
| 07/10/2026 19:57 | 3 | 13.915 |
| 07/10/2026 19:57 | 1 | 13.915 |
| 07/10/2026 19:56 | 2 | 13.91 |
| 07/10/2026 19:55 | 3 | 13.915 |
| 07/10/2026 19:54 | 1 | 13.91 |
| 07/10/2026 19:54 | 201 | 13.91 |
| 07/10/2026 19:54 | 200 | 13.91 |
| 07/10/2026 19:54 | 63 | 13.91 |
| 07/10/2026 19:54 | 100 | 13.91 |
| 07/10/2026 19:54 | 100 | 13.91 |
| 07/10/2026 19:54 | 100 | 13.91 |
| 07/10/2026 19:54 | 100 | 13.91 |
| 07/10/2026 19:54 | 77 | 13.91 |
| 07/10/2026 19:54 | 100 | 13.915 |
| 07/10/2026 19:49 | 100 | 13.915 |
| 07/10/2026 19:47 | 3 | 13.915 |
| 07/10/2026 19:43 | 100 | 13.91 |
| 07/10/2026 19:43 | 68 | 13.91 |
| 07/10/2026 19:43 | 200 | 13.91 |
| 07/10/2026 19:43 | 100 | 13.91 |
| 07/10/2026 19:38 | 5 | 13.915 |
| 07/10/2026 19:38 | 100 | 13.91 |
| 07/10/2026 19:38 | 100 | 13.905 |
| 07/10/2026 19:38 | 100 | 13.905 |
| 07/10/2026 19:38 | 6 | 13.91 |
| 07/10/2026 19:38 | 100 | 13.91 |
| 07/10/2026 19:38 | 33 | 13.91 |
| 07/10/2026 19:38 | 100 | 13.91 |
| 07/10/2026 19:38 | 100 | 13.91 |
| 07/10/2026 19:38 | 100 | 13.91 |
| 07/10/2026 19:38 | 63 | 13.91 |
| 07/10/2026 19:30 | 13 | 13.915 |
| 07/10/2026 19:30 | 61 | 13.915 |
| 07/10/2026 19:30 | 25 | 13.915 |
| 07/10/2026 19:30 | 14 | 13.915 |
| 07/10/2026 19:28 | 4 | 13.915 |
| 07/10/2026 19:28 | 17 | 13.915 |
| 07/10/2026 19:28 | 3 | 13.915 |
| 07/10/2026 19:27 | 37 | 13.91 |
| 07/10/2026 19:27 | 63 | 13.91 |
| 07/10/2026 19:27 | 300 | 13.91 |
| 07/10/2026 19:27 | 100 | 13.91 |
| 07/10/2026 19:27 | 100 | 13.91 |
| 07/10/2026 19:25 | 1 | 13.915 |
| 07/10/2026 19:25 | 1 | 13.915 |
| 07/10/2026 19:25 | 10 | 13.915 |
| 07/10/2026 19:25 | 2 | 13.915 |
| 07/10/2026 19:24 | 4 | 13.915 |
| 07/10/2026 19:24 | 8 | 13.915 |
| 07/10/2026 19:24 | 29 | 13.915 |
| 07/10/2026 19:24 | 100 | 13.915 |
| 07/10/2026 19:23 | 28 | 13.915 |
| 07/10/2026 19:22 | 5 | 13.915 |
| 07/10/2026 19:22 | 2 | 13.915 |
| 07/10/2026 19:22 | 25 | 13.915 |
| 07/10/2026 19:20 | 3 | 13.915 |
| 07/10/2026 19:20 | 1 | 13.915 |
| 07/10/2026 19:20 | 1 | 13.915 |
| 07/10/2026 19:20 | 1 | 13.915 |
| 07/10/2026 19:20 | 2 | 13.915 |
| 07/10/2026 19:19 | 4 | 13.915 |
| 07/10/2026 19:19 | 5 | 13.915 |
| 07/10/2026 19:18 | 25 | 13.915 |
| 07/10/2026 19:18 | 25 | 13.915 |
| 07/10/2026 19:18 | 25 | 13.915 |
| 07/10/2026 19:18 | 25 | 13.915 |
| 07/10/2026 19:17 | 200 | 13.91 |
| 07/10/2026 19:17 | 19 | 13.91 |
| 07/10/2026 19:17 | 100 | 13.91 |
| 07/10/2026 19:17 | 200 | 13.91 |
| 07/10/2026 19:17 | 95 | 13.91 |
| 07/10/2026 19:17 | 5 | 13.91 |
| 07/10/2026 19:15 | 25 | 13.905 |
| 07/10/2026 19:15 | 25 | 13.905 |
| 07/10/2026 19:15 | 25 | 13.905 |
| 07/10/2026 19:15 | 25 | 13.905 |
| 07/10/2026 19:10 | 245 | 13.90 |
| 07/10/2026 19:10 | 34 | 13.90 |
| 07/10/2026 19:10 | 200 | 13.90 |
| 07/10/2026 19:10 | 100 | 13.90 |
| 07/10/2026 19:10 | 21 | 13.90 |
| 07/10/2026 19:04 | 100 | 13.895 |
| 07/10/2026 19:04 | 100 | 13.895 |
| 07/10/2026 19:03 | 3 | 13.90 |
| 07/10/2026 19:03 | 39 | 13.90 |
| 07/10/2026 19:03 | 63 | 13.90 |
| 07/10/2026 19:03 | 10 | 13.90 |
| 07/10/2026 19:03 | 100 | 13.90 |
| 07/10/2026 19:00 | 100 | 13.90 |
| 07/10/2026 19:00 | 50 | 13.90 |
| 07/10/2026 19:00 | 48 | 13.90 |
| 07/10/2026 18:57 | 32 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 63 | 13.90 |
| 07/10/2026 18:57 | 300 | 13.90 |
| 07/10/2026 18:57 | 100 | 13.90 |
| 07/10/2026 18:57 | 3 | 13.90 |
| 07/10/2026 18:57 | 2 | 13.90 |
| 07/10/2026 18:44 | 100 | 13.90 |
| 07/10/2026 18:44 | 200 | 13.90 |
| 07/10/2026 18:44 | 100 | 13.90 |
| 07/10/2026 18:37 | 100 | 13.90 |
| 07/10/2026 18:37 | 100 | 13.90 |
| 07/10/2026 18:36 | 100 | 13.90 |
| 07/10/2026 18:36 | 100 | 13.90 |
| 07/10/2026 18:36 | 10 | 13.90 |
| 07/10/2026 18:36 | 100 | 13.90 |
| 07/10/2026 18:36 | 100 | 13.90 |
| 07/10/2026 18:36 | 100 | 13.90 |
| 07/10/2026 18:35 | 100 | 13.905 |
| 07/10/2026 18:30 | 100 | 13.90 |
| 07/10/2026 18:30 | 100 | 13.90 |
| 07/10/2026 18:30 | 100 | 13.90 |
| 07/10/2026 18:30 | 100 | 13.90 |
| 07/10/2026 18:30 | 100 | 13.90 |
| 07/10/2026 18:30 | 3 | 13.90 |
| 07/10/2026 18:30 | 26 | 13.90 |
| 07/10/2026 18:28 | 17 | 13.895 |
| 07/10/2026 18:28 | 34 | 13.89 |
| 07/10/2026 18:28 | 33 | 13.89 |
| 07/10/2026 18:28 | 100 | 13.89 |
| 07/10/2026 18:28 | 2 | 13.89 |
| 07/10/2026 18:28 | 100 | 13.89 |
| 07/10/2026 18:28 | 400 | 13.89 |
| 07/10/2026 18:28 | 4 | 13.89 |
| 07/10/2026 18:28 | 8 | 13.89 |
| 07/10/2026 18:28 | 100 | 13.89 |
| 07/10/2026 18:26 | 22 | 13.885 |
| 07/10/2026 18:26 | 100 | 13.885 |
| 07/10/2026 18:26 | 1 | 13.885 |
| 07/10/2026 18:25 | 86 | 13.88 |
| 07/10/2026 18:25 | 5 | 13.88 |
| 07/10/2026 18:20 | 70 | 13.885 |
| 07/10/2026 18:18 | 100 | 13.885 |
| 07/10/2026 18:18 | 100 | 13.885 |
| 07/10/2026 18:18 | 100 | 13.885 |
| 07/10/2026 18:15 | 100 | 13.88 |
| 07/10/2026 18:15 | 290 | 13.88 |
| 07/10/2026 18:15 | 10 | 13.88 |
| 07/10/2026 18:12 | 50 | 13.88 |
| 07/10/2026 18:11 | 12 | 13.885 |
| 07/10/2026 18:11 | 100 | 13.885 |
| 07/10/2026 18:08 | 200 | 13.87 |
| 07/10/2026 18:08 | 100 | 13.87 |
| 07/10/2026 18:06 | 100 | 13.87 |
| 07/10/2026 18:06 | 100 | 13.87 |
| 07/10/2026 18:04 | 100 | 13.87 |
| 07/10/2026 18:04 | 100 | 13.875 |
| 07/10/2026 18:04 | 100 | 13.88 |
| 07/10/2026 18:04 | 5 | 13.88 |
| 07/10/2026 18:02 | 300 | 13.88 |
| 07/10/2026 18:01 | 100 | 13.88 |
| 07/10/2026 18:01 | 18 | 13.88 |
| 07/10/2026 18:01 | 5 | 13.88 |
| 07/10/2026 17:56 | 100 | 13.87 |
| 07/10/2026 17:56 | 100 | 13.865 |
| 07/10/2026 17:56 | 100 | 13.865 |
| 07/10/2026 17:56 | 1 | 13.86 |
| 07/10/2026 17:56 | 100 | 13.86 |
| 07/10/2026 17:56 | 100 | 13.86 |
| 07/10/2026 17:56 | 87 | 13.86 |
| 07/10/2026 17:56 | 13 | 13.86 |
| 07/10/2026 17:56 | 100 | 13.855 |
| 07/10/2026 17:54 | 6 | 13.855 |
| 07/10/2026 17:54 | 100 | 13.85 |
| 07/10/2026 17:54 | 100 | 13.845 |
| 07/10/2026 17:54 | 300 | 13.85 |
| 07/10/2026 17:54 | 100 | 13.85 |
| 07/10/2026 17:51 | 200 | 13.85 |
| 07/10/2026 17:50 | 100 | 13.85 |
| 07/10/2026 17:50 | 100 | 13.85 |
| 07/10/2026 17:50 | 200 | 13.85 |
| 07/10/2026 17:49 | 100 | 13.86 |
| 07/10/2026 17:49 | 100 | 13.86 |
| 07/10/2026 17:48 | 100 | 13.86 |
| 07/10/2026 17:48 | 100 | 13.86 |
| 07/10/2026 17:48 | 100 | 13.86 |
| 07/10/2026 17:48 | 100 | 13.86 |
| 07/10/2026 17:46 | 3 | 13.87 |
| 07/10/2026 17:44 | 193 | 13.87 |
| 07/10/2026 17:44 | 6 | 13.87 |
| 07/10/2026 17:44 | 30 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.87 |
| 07/10/2026 17:44 | 100 | 13.865 |
| 07/10/2026 17:44 | 100 | 13.865 |
| 07/10/2026 17:43 | 100 | 13.865 |
| 07/10/2026 17:43 | 100 | 13.865 |
| 07/10/2026 17:41 | 100 | 13.86 |
| 07/10/2026 17:41 | 10 | 13.86 |
| 07/10/2026 17:41 | 100 | 13.86 |
| 07/10/2026 17:41 | 90 | 13.86 |
| 07/10/2026 17:41 | 10 | 13.86 |
| 07/10/2026 17:41 | 100 | 13.855 |
| 07/10/2026 17:40 | 6 | 13.855 |
| 07/10/2026 17:39 | 94 | 13.85 |
| 07/10/2026 17:39 | 100 | 13.85 |
| 07/10/2026 17:39 | 100 | 13.85 |
| 07/10/2026 17:39 | 3 | 13.85 |
| 07/10/2026 17:39 | 3 | 13.85 |
| 07/10/2026 17:38 | 100 | 13.855 |
| 07/10/2026 17:38 | 10 | 13.86 |
| 07/10/2026 17:38 | 100 | 13.855 |
| 07/10/2026 17:38 | 70 | 13.86 |
| 07/10/2026 17:38 | 100 | 13.855 |
| 07/10/2026 17:35 | 10 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.855 |
| 07/10/2026 17:33 | 80 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.865 |
| 07/10/2026 17:33 | 100 | 13.865 |
| 07/10/2026 17:33 | 25 | 13.86 |
| 07/10/2026 17:33 | 25 | 13.86 |
| 07/10/2026 17:33 | 25 | 13.86 |
| 07/10/2026 17:33 | 25 | 13.86 |
| 07/10/2026 17:33 | 25 | 13.86 |
| 07/10/2026 17:33 | 25 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.86 |
| 07/10/2026 17:33 | 100 | 13.86 |
| 07/10/2026 17:32 | 100 | 13.855 |
| 07/10/2026 17:32 | 25 | 13.855 |
| 07/10/2026 17:32 | 25 | 13.855 |
| 07/10/2026 17:32 | 25 | 13.855 |
| 07/10/2026 17:32 | 25 | 13.855 |
| 07/10/2026 17:32 | 300 | 13.86 |
| 07/10/2026 17:32 | 100 | 13.86 |
| 07/10/2026 17:32 | 360 | 13.86 |
| 07/10/2026 17:32 | 100 | 13.86 |
| 07/10/2026 17:32 | 100 | 13.86 |
| 07/10/2026 17:27 | 100 | 13.86 |
| 07/10/2026 17:27 | 200 | 13.86 |
| 07/10/2026 17:26 | 100 | 13.87 |
| 07/10/2026 17:26 | 200 | 13.87 |
| 07/10/2026 17:26 | 100 | 13.87 |
| 07/10/2026 17:26 | 5 | 13.87 |
| 07/10/2026 17:26 | 77 | 13.87 |
| 07/10/2026 17:26 | 100 | 13.87 |
| 07/10/2026 17:25 | 100 | 13.865 |
| 07/10/2026 17:25 | 100 | 13.865 |
| 07/10/2026 17:23 | 100 | 13.865 |
| 07/10/2026 17:23 | 100 | 13.86 |
| 07/10/2026 17:23 | 200 | 13.86 |
| 07/10/2026 17:22 | 4 | 13.865 |
| 07/10/2026 17:22 | 100 | 13.865 |
| 07/10/2026 17:20 | 19 | 13.86 |
| 07/10/2026 17:20 | 100 | 13.86 |
| 07/10/2026 17:20 | 86 | 13.86 |
| 07/10/2026 17:20 | 32 | 13.86 |
| 07/10/2026 17:20 | 34 | 13.86 |
| 07/10/2026 17:20 | 100 | 13.86 |
| 07/10/2026 17:20 | 14 | 13.86 |
| 07/10/2026 17:20 | 60 | 13.86 |
| 07/10/2026 17:20 | 26 | 13.86 |
| 07/10/2026 17:20 | 100 | 13.855 |
| 07/10/2026 17:20 | 3 | 13.855 |
| 07/10/2026 17:17 | 100 | 13.85 |
| 07/10/2026 17:17 | 100 | 13.85 |
| 07/10/2026 17:17 | 100 | 13.85 |
| 07/10/2026 17:15 | 94 | 13.85 |
| 07/10/2026 17:15 | 6 | 13.85 |
| 07/10/2026 17:15 | 100 | 13.85 |
| 07/10/2026 17:15 | 100 | 13.85 |
| 07/10/2026 17:15 | 7 | 13.855 |
| 07/10/2026 17:15 | 100 | 13.86 |
| 07/10/2026 17:15 | 100 | 13.855 |
| 07/10/2026 17:15 | 100 | 13.855 |
| 07/10/2026 17:15 | 100 | 13.855 |
| 07/10/2026 17:13 | 100 | 13.855 |
| 07/10/2026 17:13 | 100 | 13.86 |
| 07/10/2026 17:13 | 62 | 13.86 |
| 07/10/2026 17:11 | 1 | 13.86 |
| 07/10/2026 17:10 | 3 | 13.855 |
| 07/10/2026 17:08 | 57 | 13.845 |
| 07/10/2026 17:08 | 100 | 13.845 |
| 07/10/2026 17:08 | 181 | 13.84 |
| 07/10/2026 17:08 | 100 | 13.84 |
| 07/10/2026 17:08 | 162 | 13.84 |
| 07/10/2026 17:08 | 7 | 13.84 |
| 07/10/2026 17:08 | 100 | 13.84 |
| 07/10/2026 17:08 | 74 | 13.84 |
| 07/10/2026 17:08 | 26 | 13.84 |
| 07/10/2026 17:08 | 4 | 13.84 |
| 07/10/2026 17:08 | 70 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.835 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:07 | 4 | 13.84 |
| 07/10/2026 17:07 | 100 | 13.84 |
| 07/10/2026 17:06 | 100 | 13.835 |
| 07/10/2026 17:05 | 104 | 13.835 |
| 07/10/2026 17:05 | 100 | 13.835 |
| 07/10/2026 17:04 | 100 | 13.835 |
| 07/10/2026 17:04 | 72 | 13.84 |
| 07/10/2026 17:02 | 1 | 13.845 |
| 07/10/2026 17:00 | 63 | 13.85 |
| 07/10/2026 17:00 | 3 | 13.85 |
| 07/10/2026 17:00 | 100 | 13.85 |
| 07/10/2026 16:58 | 100 | 13.84 |
| 07/10/2026 16:58 | 14 | 13.84 |
| 07/10/2026 16:58 | 100 | 13.84 |
| 07/10/2026 16:58 | 100 | 13.835 |
| 07/10/2026 16:56 | 22 | 13.84 |
| 07/10/2026 16:56 | 178 | 13.84 |
| 07/10/2026 16:56 | 100 | 13.84 |
| 07/10/2026 16:55 | 89 | 13.84 |
| 07/10/2026 16:55 | 100 | 13.84 |
| 07/10/2026 16:55 | 45 | 13.84 |
| 07/10/2026 16:55 | 1 | 13.84 |
| 07/10/2026 16:54 | 100 | 13.835 |
| 07/10/2026 16:54 | 100 | 13.835 |
| 07/10/2026 16:53 | 100 | 13.835 |
| 07/10/2026 16:53 | 100 | 13.835 |
| 07/10/2026 16:53 | 5 | 13.835 |
| 07/10/2026 16:52 | 70 | 13.83 |
| 07/10/2026 16:52 | 100 | 13.83 |
| 07/10/2026 16:52 | 30 | 13.83 |
| 07/10/2026 16:52 | 100 | 13.83 |
| 07/10/2026 16:52 | 2 | 13.835 |
| 07/10/2026 16:52 | 100 | 13.835 |
| 07/10/2026 16:52 | 100 | 13.835 |
| 07/10/2026 16:51 | 100 | 13.835 |
| 07/10/2026 16:50 | 100 | 13.84 |
| 07/10/2026 16:50 | 100 | 13.84 |
| 07/10/2026 16:48 | 3 | 13.845 |
| 07/10/2026 16:47 | 3 | 13.845 |
| 07/10/2026 16:46 | 1 | 13.84 |
| 07/10/2026 16:46 | 100 | 13.84 |
| 07/10/2026 16:46 | 100 | 13.84 |
| 07/10/2026 16:46 | 26 | 13.83 |
| 07/10/2026 16:46 | 54 | 13.83 |
| 07/10/2026 16:46 | 46 | 13.83 |
| 07/10/2026 16:46 | 15 | 13.83 |
| 07/10/2026 16:46 | 39 | 13.83 |
| 07/10/2026 16:46 | 100 | 13.84 |
| 07/10/2026 16:46 | 10 | 13.84 |
| 07/10/2026 16:46 | 2 | 13.84 |
| 07/10/2026 16:46 | 100 | 13.835 |
| 07/10/2026 16:45 | 100 | 13.84 |
| 07/10/2026 16:45 | 16 | 13.84 |
| 07/10/2026 16:45 | 42 | 13.84 |
| 07/10/2026 16:45 | 100 | 13.85 |
| 07/10/2026 16:45 | 7 | 13.85 |
| 07/10/2026 16:45 | 100 | 13.85 |
| 07/10/2026 16:45 | 100 | 13.85 |
| 07/10/2026 16:45 | 100 | 13.85 |
| 07/10/2026 16:45 | 37 | 13.85 |
| 07/10/2026 16:45 | 63 | 13.85 |
| 07/10/2026 16:45 | 100 | 13.85 |
| 07/10/2026 16:45 | 100 | 13.86 |
| 07/10/2026 16:44 | 100 | 13.86 |
| 07/10/2026 16:44 | 100 | 13.855 |
| 07/10/2026 16:44 | 100 | 13.855 |
| 07/10/2026 16:41 | 100 | 13.855 |
| 07/10/2026 16:41 | 100 | 13.855 |
| 07/10/2026 16:41 | 100 | 13.86 |
| 07/10/2026 16:41 | 10 | 13.86 |
| 07/10/2026 16:41 | 1 | 13.86 |
| 07/10/2026 16:41 | 5 | 13.86 |
| 07/10/2026 16:41 | 100 | 13.86 |
| 07/10/2026 16:38 | 39 | 13.86 |
| 07/10/2026 16:38 | 100 | 13.86 |
| 07/10/2026 16:37 | 100 | 13.86 |
| 07/10/2026 16:37 | 100 | 13.86 |
| 07/10/2026 16:37 | 10 | 13.86 |
| 07/10/2026 16:37 | 94 | 13.86 |
| 07/10/2026 16:36 | 6 | 13.86 |
| 07/10/2026 16:36 | 14 | 13.85 |
| 07/10/2026 16:36 | 12 | 13.85 |
| 07/10/2026 16:35 | 100 | 13.845 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 100 | 13.83 |
| 07/10/2026 16:33 | 1 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.82 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:33 | 100 | 13.81 |
| 07/10/2026 16:32 | 100 | 13.825 |
| 07/10/2026 16:32 | 100 | 13.82 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 71 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.83 |
| 07/10/2026 16:32 | 4 | 13.83 |
| 07/10/2026 16:32 | 100 | 13.835 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 100 | 13.84 |
| 07/10/2026 16:32 | 20 | 13.85 |
| 07/10/2026 16:32 | 6 | 13.85 |
| 07/10/2026 16:29 | 100 | 13.855 |
| 07/10/2026 16:29 | 100 | 13.855 |
| 07/10/2026 16:29 | 100 | 13.86 |
| 07/10/2026 16:29 | 100 | 13.86 |
| 07/10/2026 16:29 | 100 | 13.86 |
| 07/10/2026 16:29 | 100 | 13.86 |
| 07/10/2026 16:28 | 10 | 13.87 |
| 07/10/2026 16:28 | 100 | 13.87 |
| 07/10/2026 16:28 | 100 | 13.87 |
| 07/10/2026 16:25 | 100 | 13.875 |
| 07/10/2026 16:23 | 70 | 13.875 |
| 07/10/2026 16:20 | 1 | 13.87 |
| 07/10/2026 16:20 | 100 | 13.87 |
| 07/10/2026 16:20 | 100 | 13.865 |
| 07/10/2026 16:19 | 100 | 13.865 |
| 07/10/2026 16:19 | 100 | 13.865 |
| 07/10/2026 16:19 | 100 | 13.865 |
| 07/10/2026 16:19 | 100 | 13.865 |
| 07/10/2026 16:18 | 4 | 13.865 |
| 07/10/2026 16:17 | 100 | 13.865 |
| 07/10/2026 16:17 | 9 | 13.865 |
| 07/10/2026 16:17 | 5 | 13.865 |
| 07/10/2026 16:17 | 3 | 13.865 |
| 07/10/2026 16:16 | 100 | 13.865 |
| 07/10/2026 16:15 | 43 | 13.87 |
| 07/10/2026 16:15 | 10 | 13.87 |
| 07/10/2026 16:15 | 1 | 13.87 |
| 07/10/2026 16:15 | 9 | 13.87 |
| 07/10/2026 16:15 | 7 | 13.865 |
| 07/10/2026 16:15 | 3 | 13.865 |
| 07/10/2026 16:14 | 100 | 13.865 |
| 07/10/2026 16:14 | 100 | 13.865 |
| 07/10/2026 16:13 | 3 | 13.865 |
| 07/10/2026 16:12 | 100 | 13.865 |
| 07/10/2026 16:12 | 100 | 13.865 |
| 07/10/2026 16:12 | 100 | 13.865 |
| 07/10/2026 16:12 | 100 | 13.865 |
| 07/10/2026 16:11 | 3 | 13.865 |
| 07/10/2026 16:10 | 1 | 13.865 |
| 07/10/2026 16:10 | 100 | 13.865 |
| 07/10/2026 16:08 | 100 | 13.865 |
| 07/10/2026 16:08 | 100 | 13.865 |
| 07/10/2026 16:06 | 10 | 13.865 |
| 07/10/2026 16:05 | 100 | 13.855 |
| 07/10/2026 16:05 | 100 | 13.86 |
| 07/10/2026 16:05 | 200 | 13.86 |
| 07/10/2026 16:04 | 25 | 13.865 |
| 07/10/2026 16:02 | 25 | 13.865 |
| 07/10/2026 16:01 | 3 | 13.87 |
| 07/10/2026 16:01 | 93 | 13.87 |
| 07/10/2026 16:01 | 107 | 13.87 |
| 07/10/2026 16:01 | 100 | 13.87 |
| 07/10/2026 16:01 | 100 | 13.87 |
| 07/10/2026 16:01 | 61 | 13.87 |
| 07/10/2026 16:00 | 3 | 13.875 |
| 07/10/2026 16:00 | 70 | 13.88 |
| 07/10/2026 16:00 | 200 | 13.88 |
| 07/10/2026 16:00 | 100 | 13.88 |
| 07/10/2026 16:00 | 22 | 13.88 |
| 07/10/2026 16:00 | 89 | 13.88 |
| 07/10/2026 16:00 | 100 | 13.88 |
| 07/10/2026 16:00 | 111 | 13.88 |
| 07/10/2026 16:00 | 100 | 13.88 |
| 07/10/2026 16:00 | 100 | 13.88 |
| 07/10/2026 16:00 | 1 | 13.88 |
| 07/10/2026 16:00 | 100 | 13.88 |
| 07/10/2026 16:00 | 10 | 13.88 |
| 07/10/2026 15:58 | 63 | 13.87 |
| 07/10/2026 15:58 | 100 | 13.87 |
| 07/10/2026 15:58 | 37 | 13.87 |
| 07/10/2026 15:58 | 63 | 13.87 |
| 07/10/2026 15:58 | 137 | 13.87 |
| 07/10/2026 15:58 | 100 | 13.87 |
| 07/10/2026 15:58 | 100 | 13.87 |
| 07/10/2026 15:58 | 100 | 13.87 |
| 07/10/2026 15:57 | 100 | 13.865 |
| 07/10/2026 15:57 | 100 | 13.865 |
| 07/10/2026 15:57 | 100 | 13.865 |
| 07/10/2026 15:55 | 100 | 13.87 |
| 07/10/2026 15:55 | 100 | 13.87 |
| 07/10/2026 15:55 | 10 | 13.87 |
| 07/10/2026 15:54 | 1 | 13.875 |
| 07/10/2026 15:52 | 100 | 13.87 |
| 07/10/2026 15:52 | 1 | 13.87 |
| 07/10/2026 15:52 | 100 | 13.87 |
| 07/10/2026 15:48 | 200 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.88 |
| 07/10/2026 15:48 | 39 | 13.88 |
| 07/10/2026 15:48 | 261 | 13.88 |
| 07/10/2026 15:48 | 300 | 13.88 |
| 07/10/2026 15:48 | 12 | 13.88 |
| 07/10/2026 15:48 | 100 | 13.875 |
| 07/10/2026 15:46 | 58 | 13.88 |
| 07/10/2026 15:45 | 100 | 13.89 |
| 07/10/2026 15:45 | 100 | 13.89 |
| 07/10/2026 15:45 | 100 | 13.89 |
| 07/10/2026 15:45 | 100 | 13.90 |
| 07/10/2026 15:44 | 200 | 13.91 |
| 07/10/2026 15:44 | 100 | 13.91 |
| 07/10/2026 15:44 | 10 | 13.91 |
| 07/10/2026 15:44 | 300 | 13.91 |
| 07/10/2026 15:43 | 200 | 13.89 |
| 07/10/2026 15:43 | 100 | 13.89 |
| 07/10/2026 15:42 | 2 | 13.90 |
| 07/10/2026 15:42 | 37 | 13.88 |
| 07/10/2026 15:42 | 2 | 13.88 |
| 07/10/2026 15:42 | 100 | 13.90 |
| 07/10/2026 15:42 | 100 | 13.90 |
| 07/10/2026 15:42 | 200 | 13.88 |
| 07/10/2026 15:42 | 100 | 13.88 |
| 07/10/2026 15:40 | 116 | 13.87 |
| 07/10/2026 15:38 | 54 | 13.86 |
| 07/10/2026 15:38 | 100 | 13.87 |
| 07/10/2026 15:38 | 54 | 13.87 |
| 07/10/2026 15:38 | 1 | 13.87 |
| 07/10/2026 15:37 | 400 | 13.85 |
| 07/10/2026 15:37 | 140 | 13.85 |
| 07/10/2026 15:37 | 60 | 13.85 |
| 07/10/2026 15:37 | 100 | 13.85 |
| 07/10/2026 15:36 | 12 | 13.87 |
| 07/10/2026 15:36 | 200 | 13.87 |
| 07/10/2026 15:36 | 88 | 13.87 |
| 07/10/2026 15:36 | 12 | 13.87 |
| 07/10/2026 15:36 | 200 | 13.87 |
| 07/10/2026 15:36 | 88 | 13.86 |
| 07/10/2026 15:36 | 25 | 13.86 |
| 07/10/2026 15:36 | 300 | 13.86 |
| 07/10/2026 15:36 | 187 | 13.86 |
| 07/10/2026 15:34 | 57 | 13.84 |
| 07/10/2026 15:34 | 43 | 13.835 |
| 07/10/2026 15:34 | 57 | 13.835 |
| 07/10/2026 15:34 | 100 | 13.82 |
| 07/10/2026 15:32 | 100 | 13.82 |
| 07/10/2026 15:32 | 200 | 13.84 |
| 07/10/2026 15:32 | 1 | 13.84 |
| 07/10/2026 15:32 | 40 | 13.82 |
| 07/10/2026 15:32 | 60 | 13.82 |
| 07/10/2026 15:32 | 5 | 13.81 |
| 07/10/2026 15:31 | 10 | 13.81 |
| 07/10/2026 15:30 | 5 | 13.85 |
| 07/10/2026 15:30 | 50 | 13.91 |
| 07/10/2026 15:30 | 300 | 13.91 |
| 07/10/2026 15:30 | 100 | 13.91 |
| 07/10/2026 15:30 | 100 | 13.91 |
| 07/10/2026 15:30 | 100 | 13.91 |
| 07/10/2026 15:30 | 100 | 13.91 |
| 07/10/2026 15:30 | 100 | 13.91 |
| 07/10/2026 15:30 | 25 | 13.91 |
| 07/10/2026 15:30 | 25 | 13.91 |
| 07/10/2026 15:30 | 100 | 13.91 |
| 07/10/2026 15:30 | 100 | 13.91 |
| 07/10/2026 15:30 | 200 | 13.87 |
| 07/10/2026 15:30 | 100 | 13.89 |
| 07/10/2026 15:30 | 300 | 13.91 |
| 07/10/2026 15:30 | 4 | 13.88 |
| 07/10/2026 15:30 | 19826 | 13.95 |
| 07/10/2026 15:30 | 19826 | 13.95 |