Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
+0.03
(
+0.20% )
|
15.19
|
7'800 |
15.21
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 129164 | 15.20 |
| 08/25/2026 21:59 | 6 | 15.20 |
| 08/25/2026 21:59 | 800 | 15.20 |
| 08/25/2026 21:59 | 500 | 15.20 |
| 08/25/2026 21:59 | 200 | 15.20 |
| 08/25/2026 21:59 | 100 | 15.20 |
| 08/25/2026 21:59 | 300 | 15.20 |
| 08/25/2026 21:59 | 500 | 15.205 |
| 08/25/2026 21:59 | 198 | 15.21 |
| 08/25/2026 21:59 | 140 | 15.21 |
| 08/25/2026 21:59 | 109 | 15.21 |
| 08/25/2026 21:59 | 1 | 15.205 |
| 08/25/2026 21:59 | 100 | 15.21 |
| 08/25/2026 21:59 | 200 | 15.205 |
| 08/25/2026 21:59 | 300 | 15.205 |
| 08/25/2026 21:59 | 200 | 15.20 |
| 08/25/2026 21:59 | 298 | 15.20 |
| 08/25/2026 21:59 | 1 | 15.20 |
| 08/25/2026 21:59 | 1 | 15.20 |
| 08/25/2026 21:59 | 1600 | 15.20 |
| 08/25/2026 21:59 | 300 | 15.20 |
| 08/25/2026 21:59 | 38 | 15.20 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 262 | 15.20 |
| 08/25/2026 21:59 | 100 | 15.20 |
| 08/25/2026 21:59 | 1 | 15.20 |
| 08/25/2026 21:59 | 1 | 15.20 |
| 08/25/2026 21:59 | 15 | 15.20 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 84 | 15.20 |
| 08/25/2026 21:59 | 1 | 15.20 |
| 08/25/2026 21:59 | 1 | 15.20 |
| 08/25/2026 21:59 | 2 | 15.195 |
| 08/25/2026 21:59 | 100 | 15.19 |
| 08/25/2026 21:59 | 700 | 15.19 |
| 08/25/2026 21:59 | 200 | 15.19 |
| 08/25/2026 21:59 | 460 | 15.19 |
| 08/25/2026 21:59 | 96 | 15.19 |
| 08/25/2026 21:59 | 47 | 15.19 |
| 08/25/2026 21:59 | 100 | 15.19 |
| 08/25/2026 21:59 | 11 | 15.19 |
| 08/25/2026 21:59 | 193 | 15.19 |
| 08/25/2026 21:59 | 100 | 15.185 |
| 08/25/2026 21:59 | 100 | 15.185 |
| 08/25/2026 21:59 | 100 | 15.185 |
| 08/25/2026 21:59 | 19 | 15.185 |
| 08/25/2026 21:59 | 100 | 15.185 |
| 08/25/2026 21:59 | 19 | 15.185 |
| 08/25/2026 21:59 | 100 | 15.185 |
| 08/25/2026 21:59 | 310 | 15.19 |
| 08/25/2026 21:59 | 200 | 15.19 |
| 08/25/2026 21:59 | 97 | 15.19 |
| 08/25/2026 21:59 | 3 | 15.19 |
| 08/25/2026 21:59 | 1 | 15.19 |
| 08/25/2026 21:59 | 29 | 15.19 |
| 08/25/2026 21:59 | 101 | 15.19 |
| 08/25/2026 21:59 | 200 | 15.19 |
| 08/25/2026 21:59 | 100 | 15.19 |
| 08/25/2026 21:59 | 86 | 15.19 |
| 08/25/2026 21:59 | 92 | 15.19 |
| 08/25/2026 21:59 | 35 | 15.19 |
| 08/25/2026 21:59 | 200 | 15.19 |
| 08/25/2026 21:59 | 22 | 15.19 |
| 08/25/2026 21:59 | 19 | 15.19 |
| 08/25/2026 21:59 | 19 | 15.19 |
| 08/25/2026 21:59 | 19 | 15.19 |
| 08/25/2026 21:59 | 2 | 15.19 |
| 08/25/2026 21:59 | 100 | 15.19 |
| 08/25/2026 21:59 | 26 | 15.19 |
| 08/25/2026 21:59 | 100 | 15.19 |
| 08/25/2026 21:59 | 74 | 15.19 |
| 08/25/2026 21:59 | 26 | 15.19 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 100 | 15.195 |
| 08/25/2026 21:59 | 126 | 15.195 |
| 08/25/2026 21:59 | 417 | 15.195 |
| 08/25/2026 21:59 | 83 | 15.195 |
| 08/25/2026 21:59 | 43 | 15.195 |
| 08/25/2026 21:58 | 100 | 15.195 |
| 08/25/2026 21:58 | 100 | 15.195 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 3 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 55 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 190 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 101 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 100 | 15.20 |
| 08/25/2026 21:58 | 126 | 15.195 |
| 08/25/2026 21:58 | 71 | 15.19 |
| 08/25/2026 21:58 | 36 | 15.19 |
| 08/25/2026 21:58 | 5 | 15.19 |
| 08/25/2026 21:58 | 100 | 15.19 |
| 08/25/2026 21:58 | 59 | 15.19 |
| 08/25/2026 21:58 | 73 | 15.19 |
| 08/25/2026 21:58 | 20 | 15.19 |
| 08/25/2026 21:58 | 3 | 15.19 |
| 08/25/2026 21:58 | 126 | 15.195 |
| 08/25/2026 21:58 | 126 | 15.195 |
| 08/25/2026 21:58 | 100 | 15.195 |
| 08/25/2026 21:57 | 38 | 15.195 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 71 | 15.20 |
| 08/25/2026 21:57 | 400 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 74 | 15.20 |
| 08/25/2026 21:57 | 300 | 15.20 |
| 08/25/2026 21:57 | 200 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 60 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 46 | 15.20 |
| 08/25/2026 21:57 | 39 | 15.20 |
| 08/25/2026 21:57 | 56 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 56 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.20 |
| 08/25/2026 21:57 | 276 | 15.20 |
| 08/25/2026 21:57 | 50 | 15.20 |
| 08/25/2026 21:57 | 200 | 15.20 |
| 08/25/2026 21:57 | 200 | 15.20 |
| 08/25/2026 21:57 | 100 | 15.19 |
| 08/25/2026 21:57 | 79 | 15.19 |
| 08/25/2026 21:57 | 53 | 15.19 |
| 08/25/2026 21:57 | 47 | 15.195 |
| 08/25/2026 21:57 | 153 | 15.195 |
| 08/25/2026 21:57 | 126 | 15.195 |
| 08/25/2026 21:57 | 74 | 15.195 |
| 08/25/2026 21:57 | 126 | 15.195 |
| 08/25/2026 21:57 | 50 | 15.195 |
| 08/25/2026 21:57 | 126 | 15.195 |
| 08/25/2026 21:57 | 100 | 15.195 |
| 08/25/2026 21:56 | 48 | 15.195 |
| 08/25/2026 21:56 | 126 | 15.195 |
| 08/25/2026 21:56 | 126 | 15.195 |
| 08/25/2026 21:56 | 179 | 15.195 |
| 08/25/2026 21:56 | 121 | 15.195 |
| 08/25/2026 21:56 | 5 | 15.195 |
| 08/25/2026 21:56 | 100 | 15.20 |
| 08/25/2026 21:56 | 100 | 15.20 |
| 08/25/2026 21:56 | 23 | 15.20 |
| 08/25/2026 21:56 | 100 | 15.21 |
| 08/25/2026 21:56 | 40 | 15.22 |
| 08/25/2026 21:56 | 18 | 15.21 |
| 08/25/2026 21:56 | 500 | 15.21 |
| 08/25/2026 21:56 | 200 | 15.20 |
| 08/25/2026 21:56 | 7 | 15.20 |
| 08/25/2026 21:56 | 326 | 15.20 |
| 08/25/2026 21:56 | 200 | 15.19 |
| 08/25/2026 21:56 | 7 | 15.19 |
| 08/25/2026 21:56 | 100 | 15.19 |
| 08/25/2026 21:56 | 100 | 15.19 |
| 08/25/2026 21:56 | 23 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 18 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 160 | 15.18 |
| 08/25/2026 21:56 | 28 | 15.18 |
| 08/25/2026 21:56 | 3 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 57 | 15.18 |
| 08/25/2026 21:56 | 3 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 500 | 15.18 |
| 08/25/2026 21:56 | 200 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:56 | 1 | 15.18 |
| 08/25/2026 21:56 | 100 | 15.18 |
| 08/25/2026 21:55 | 500 | 15.175 |
| 08/25/2026 21:55 | 223 | 15.175 |
| 08/25/2026 21:55 | 100 | 15.175 |
| 08/25/2026 21:55 | 100 | 15.175 |
| 08/25/2026 21:55 | 200 | 15.175 |
| 08/25/2026 21:55 | 100 | 15.175 |
| 08/25/2026 21:55 | 100 | 15.175 |
| 08/25/2026 21:55 | 104 | 15.175 |
| 08/25/2026 21:55 | 374 | 15.175 |
| 08/25/2026 21:55 | 100 | 15.175 |
| 08/25/2026 21:55 | 126 | 15.175 |
| 08/25/2026 21:54 | 100 | 15.18 |
| 08/25/2026 21:54 | 100 | 15.18 |
| 08/25/2026 21:54 | 16 | 15.18 |
| 08/25/2026 21:54 | 266 | 15.18 |
| 08/25/2026 21:54 | 18 | 15.18 |
| 08/25/2026 21:54 | 70 | 15.175 |
| 08/25/2026 21:54 | 30 | 15.175 |
| 08/25/2026 21:54 | 96 | 15.175 |
| 08/25/2026 21:54 | 4 | 15.175 |
| 08/25/2026 21:54 | 6 | 15.175 |
| 08/25/2026 21:54 | 9 | 15.18 |
| 08/25/2026 21:54 | 7 | 15.18 |
| 08/25/2026 21:54 | 14 | 15.18 |
| 08/25/2026 21:53 | 116 | 15.175 |
| 08/25/2026 21:53 | 6 | 15.175 |
| 08/25/2026 21:53 | 9 | 15.17 |
| 08/25/2026 21:53 | 14 | 15.17 |
| 08/25/2026 21:53 | 9 | 15.17 |
| 08/25/2026 21:53 | 100 | 15.17 |
| 08/25/2026 21:53 | 1 | 15.17 |
| 08/25/2026 21:53 | 100 | 15.165 |
| 08/25/2026 21:52 | 116 | 15.16 |
| 08/25/2026 21:52 | 21 | 15.16 |
| 08/25/2026 21:52 | 28 | 15.16 |
| 08/25/2026 21:52 | 3 | 15.16 |
| 08/25/2026 21:52 | 200 | 15.16 |
| 08/25/2026 21:52 | 3 | 15.16 |
| 08/25/2026 21:51 | 1 | 15.16 |
| 08/25/2026 21:51 | 200 | 15.16 |
| 08/25/2026 21:51 | 5 | 15.16 |
| 08/25/2026 21:51 | 200 | 15.16 |
| 08/25/2026 21:51 | 200 | 15.16 |
| 08/25/2026 21:51 | 100 | 15.16 |
| 08/25/2026 21:51 | 100 | 15.16 |
| 08/25/2026 21:51 | 200 | 15.15 |
| 08/25/2026 21:50 | 3 | 15.15 |
| 08/25/2026 21:50 | 16 | 15.15 |
| 08/25/2026 21:50 | 60 | 15.15 |
| 08/25/2026 21:50 | 200 | 15.15 |
| 08/25/2026 21:50 | 200 | 15.15 |
| 08/25/2026 21:50 | 200 | 15.15 |
| 08/25/2026 21:50 | 200 | 15.15 |
| 08/25/2026 21:50 | 100 | 15.145 |
| 08/25/2026 21:50 | 100 | 15.15 |
| 08/25/2026 21:49 | 100 | 15.15 |
| 08/25/2026 21:49 | 100 | 15.155 |
| 08/25/2026 21:49 | 219 | 15.16 |
| 08/25/2026 21:49 | 2 | 15.16 |
| 08/25/2026 21:48 | 100 | 15.16 |
| 08/25/2026 21:48 | 100 | 15.155 |
| 08/25/2026 21:47 | 200 | 15.155 |
| 08/25/2026 21:45 | 100 | 15.15 |
| 08/25/2026 21:45 | 100 | 15.145 |
| 08/25/2026 21:44 | 15 | 15.15 |
| 08/25/2026 21:44 | 100 | 15.15 |
| 08/25/2026 21:44 | 29 | 15.15 |
| 08/25/2026 21:44 | 74 | 15.15 |
| 08/25/2026 21:44 | 26 | 15.15 |
| 08/25/2026 21:44 | 20 | 15.15 |
| 08/25/2026 21:44 | 100 | 15.15 |
| 08/25/2026 21:44 | 74 | 15.155 |
| 08/25/2026 21:44 | 126 | 15.155 |
| 08/25/2026 21:44 | 69 | 15.155 |
| 08/25/2026 21:44 | 126 | 15.155 |
| 08/25/2026 21:43 | 92 | 15.16 |
| 08/25/2026 21:43 | 100 | 15.16 |
| 08/25/2026 21:43 | 100 | 15.16 |
| 08/25/2026 21:42 | 100 | 15.16 |
| 08/25/2026 21:42 | 83 | 15.16 |
| 08/25/2026 21:42 | 100 | 15.155 |
| 08/25/2026 21:42 | 23 | 15.16 |
| 08/25/2026 21:42 | 100 | 15.16 |
| 08/25/2026 21:42 | 100 | 15.16 |
| 08/25/2026 21:41 | 100 | 15.155 |
| 08/25/2026 21:40 | 100 | 15.155 |
| 08/25/2026 21:40 | 100 | 15.155 |
| 08/25/2026 21:39 | 24 | 15.16 |
| 08/25/2026 21:39 | 100 | 15.15 |
| 08/25/2026 21:38 | 86 | 15.15 |
| 08/25/2026 21:38 | 6 | 15.15 |
| 08/25/2026 21:38 | 100 | 15.145 |
| 08/25/2026 21:35 | 74 | 15.145 |
| 08/25/2026 21:35 | 26 | 15.145 |
| 08/25/2026 21:35 | 100 | 15.145 |
| 08/25/2026 21:34 | 63 | 15.145 |
| 08/25/2026 21:34 | 63 | 15.145 |
| 08/25/2026 21:33 | 100 | 15.145 |
| 08/25/2026 21:33 | 100 | 15.15 |
| 08/25/2026 21:33 | 100 | 15.15 |
| 08/25/2026 21:32 | 200 | 15.155 |
| 08/25/2026 21:31 | 48 | 15.16 |
| 08/25/2026 21:31 | 100 | 15.16 |
| 08/25/2026 21:30 | 95 | 15.17 |
| 08/25/2026 21:30 | 100 | 15.17 |
| 08/25/2026 21:29 | 90 | 15.17 |
| 08/25/2026 21:29 | 1 | 15.175 |
| 08/25/2026 21:29 | 77 | 15.18 |
| 08/25/2026 21:29 | 16 | 15.18 |
| 08/25/2026 21:29 | 100 | 15.175 |
| 08/25/2026 21:29 | 100 | 15.175 |
| 08/25/2026 21:27 | 100 | 15.175 |
| 08/25/2026 21:25 | 10 | 15.17 |
| 08/25/2026 21:24 | 100 | 15.175 |
| 08/25/2026 21:23 | 100 | 15.175 |
| 08/25/2026 21:22 | 95 | 15.175 |
| 08/25/2026 21:21 | 100 | 15.18 |
| 08/25/2026 21:21 | 69 | 15.18 |
| 08/25/2026 21:21 | 64 | 15.18 |
| 08/25/2026 21:21 | 1 | 15.18 |
| 08/25/2026 21:20 | 26 | 15.175 |
| 08/25/2026 21:19 | 100 | 15.175 |
| 08/25/2026 21:18 | 100 | 15.17 |
| 08/25/2026 21:18 | 100 | 15.17 |
| 08/25/2026 21:18 | 150 | 15.17 |
| 08/25/2026 21:18 | 40 | 15.17 |
| 08/25/2026 21:18 | 100 | 15.175 |
| 08/25/2026 21:18 | 18 | 15.17 |
| 08/25/2026 21:18 | 14 | 15.17 |
| 08/25/2026 21:18 | 14 | 15.17 |
| 08/25/2026 21:18 | 9 | 15.17 |
| 08/25/2026 21:18 | 14 | 15.17 |
| 08/25/2026 21:18 | 100 | 15.17 |
| 08/25/2026 21:18 | 107 | 15.17 |
| 08/25/2026 21:17 | 193 | 15.17 |
| 08/25/2026 21:17 | 100 | 15.17 |
| 08/25/2026 21:17 | 100 | 15.165 |
| 08/25/2026 21:17 | 400 | 15.16 |
| 08/25/2026 21:17 | 9 | 15.16 |
| 08/25/2026 21:17 | 9 | 15.16 |
| 08/25/2026 21:17 | 9 | 15.16 |
| 08/25/2026 21:17 | 14 | 15.16 |
| 08/25/2026 21:17 | 100 | 15.15 |
| 08/25/2026 21:17 | 100 | 15.15 |
| 08/25/2026 21:17 | 100 | 15.15 |
| 08/25/2026 21:17 | 100 | 15.15 |
| 08/25/2026 21:17 | 100 | 15.15 |
| 08/25/2026 21:16 | 80 | 15.145 |
| 08/25/2026 21:16 | 100 | 15.145 |
| 08/25/2026 21:11 | 100 | 15.15 |
| 08/25/2026 21:11 | 100 | 15.15 |
| 08/25/2026 21:11 | 100 | 15.145 |
| 08/25/2026 21:07 | 100 | 15.15 |
| 08/25/2026 21:07 | 4 | 15.15 |
| 08/25/2026 21:07 | 96 | 15.15 |
| 08/25/2026 21:07 | 3 | 15.15 |
| 08/25/2026 21:07 | 100 | 15.155 |
| 08/25/2026 21:07 | 18 | 15.15 |
| 08/25/2026 21:07 | 100 | 15.15 |
| 08/25/2026 21:07 | 679 | 15.15 |
| 08/25/2026 21:07 | 100 | 15.15 |
| 08/25/2026 21:07 | 103 | 15.15 |
| 08/25/2026 21:03 | 300 | 15.14 |
| 08/25/2026 21:02 | 10 | 15.14 |
| 08/25/2026 21:02 | 100 | 15.14 |
| 08/25/2026 21:02 | 40 | 15.14 |
| 08/25/2026 21:02 | 100 | 15.14 |
| 08/25/2026 21:02 | 26 | 15.14 |
| 08/25/2026 21:02 | 74 | 15.14 |
| 08/25/2026 21:02 | 100 | 15.135 |
| 08/25/2026 20:58 | 3 | 15.14 |
| 08/25/2026 20:58 | 17 | 15.145 |
| 08/25/2026 20:58 | 100 | 15.14 |
| 08/25/2026 20:58 | 100 | 15.14 |
| 08/25/2026 20:58 | 100 | 15.14 |
| 08/25/2026 20:55 | 100 | 15.14 |
| 08/25/2026 20:55 | 88 | 15.14 |
| 08/25/2026 20:54 | 100 | 15.135 |
| 08/25/2026 20:49 | 9 | 15.14 |
| 08/25/2026 20:49 | 1 | 15.14 |
| 08/25/2026 20:49 | 83 | 15.14 |
| 08/25/2026 20:49 | 16 | 15.14 |
| 08/25/2026 20:49 | 6 | 15.14 |
| 08/25/2026 20:48 | 100 | 15.135 |
| 08/25/2026 20:48 | 95 | 15.14 |
| 08/25/2026 20:48 | 94 | 15.14 |
| 08/25/2026 20:48 | 6 | 15.14 |
| 08/25/2026 20:44 | 100 | 15.135 |
| 08/25/2026 20:43 | 100 | 15.135 |
| 08/25/2026 20:42 | 100 | 15.135 |
| 08/25/2026 20:40 | 100 | 15.135 |
| 08/25/2026 20:38 | 100 | 15.135 |
| 08/25/2026 20:36 | 60 | 15.13 |
| 08/25/2026 20:36 | 100 | 15.13 |
| 08/25/2026 20:36 | 100 | 15.13 |
| 08/25/2026 20:36 | 50 | 15.13 |
| 08/25/2026 20:36 | 42 | 15.13 |
| 08/25/2026 20:36 | 100 | 15.13 |
| 08/25/2026 20:35 | 33 | 15.13 |
| 08/25/2026 20:34 | 20 | 15.125 |
| 08/25/2026 20:33 | 8 | 15.125 |
| 08/25/2026 20:33 | 100 | 15.13 |
| 08/25/2026 20:32 | 8 | 15.125 |
| 08/25/2026 20:31 | 80 | 15.13 |
| 08/25/2026 20:31 | 8 | 15.125 |
| 08/25/2026 20:30 | 100 | 15.13 |
| 08/25/2026 20:30 | 35 | 15.13 |
| 08/25/2026 20:30 | 100 | 15.13 |
| 08/25/2026 20:29 | 8 | 15.135 |
| 08/25/2026 20:29 | 7 | 15.13 |
| 08/25/2026 20:29 | 7 | 15.13 |
| 08/25/2026 20:29 | 100 | 15.13 |
| 08/25/2026 20:29 | 100 | 15.13 |
| 08/25/2026 20:29 | 7 | 15.12 |
| 08/25/2026 20:29 | 100 | 15.12 |
| 08/25/2026 20:29 | 100 | 15.12 |
| 08/25/2026 20:29 | 6 | 15.115 |
| 08/25/2026 20:29 | 94 | 15.115 |
| 08/25/2026 20:28 | 8 | 15.115 |
| 08/25/2026 20:27 | 8 | 15.115 |
| 08/25/2026 20:27 | 8 | 15.115 |
| 08/25/2026 20:25 | 8 | 15.115 |
| 08/25/2026 20:23 | 100 | 15.12 |
| 08/25/2026 20:23 | 100 | 15.12 |
| 08/25/2026 20:18 | 8 | 15.12 |
| 08/25/2026 20:18 | 8 | 15.12 |
| 08/25/2026 20:18 | 8 | 15.12 |
| 08/25/2026 20:18 | 7 | 15.12 |
| 08/25/2026 20:18 | 8 | 15.12 |
| 08/25/2026 20:18 | 100 | 15.12 |
| 08/25/2026 20:17 | 100 | 15.12 |
| 08/25/2026 20:16 | 100 | 15.115 |
| 08/25/2026 20:15 | 5 | 15.12 |
| 08/25/2026 20:15 | 100 | 15.12 |
| 08/25/2026 20:15 | 660 | 15.12 |
| 08/25/2026 20:15 | 100 | 15.12 |
| 08/25/2026 20:14 | 8 | 15.125 |
| 08/25/2026 20:12 | 74 | 15.13 |
| 08/25/2026 20:12 | 100 | 15.13 |
| 08/25/2026 20:12 | 100 | 15.13 |
| 08/25/2026 20:12 | 100 | 15.125 |
| 08/25/2026 20:12 | 100 | 15.125 |
| 08/25/2026 20:09 | 100 | 15.125 |
| 08/25/2026 20:08 | 16 | 15.125 |
| 08/25/2026 20:06 | 100 | 15.125 |
| 08/25/2026 20:05 | 100 | 15.13 |
| 08/25/2026 20:05 | 54 | 15.13 |
| 08/25/2026 20:05 | 46 | 15.13 |
| 08/25/2026 20:05 | 33 | 15.13 |
| 08/25/2026 20:05 | 100 | 15.13 |
| 08/25/2026 20:04 | 7 | 15.14 |
| 08/25/2026 20:04 | 7 | 15.14 |
| 08/25/2026 20:04 | 100 | 15.135 |
| 08/25/2026 19:57 | 100 | 15.125 |
| 08/25/2026 19:55 | 100 | 15.125 |
| 08/25/2026 19:54 | 8 | 15.13 |
| 08/25/2026 19:54 | 6 | 15.13 |
| 08/25/2026 19:54 | 100 | 15.125 |
| 08/25/2026 19:52 | 97 | 15.12 |
| 08/25/2026 19:52 | 3 | 15.12 |
| 08/25/2026 19:48 | 100 | 15.11 |
| 08/25/2026 19:45 | 3 | 15.105 |
| 08/25/2026 19:45 | 42 | 15.105 |
| 08/25/2026 19:42 | 100 | 15.11 |
| 08/25/2026 19:42 | 35 | 15.11 |
| 08/25/2026 19:42 | 100 | 15.11 |
| 08/25/2026 19:42 | 75 | 15.11 |
| 08/25/2026 19:42 | 25 | 15.11 |
| 08/25/2026 19:38 | 52 | 15.11 |
| 08/25/2026 19:35 | 3 | 15.105 |
| 08/25/2026 19:34 | 100 | 15.105 |
| 08/25/2026 19:34 | 23 | 15.11 |
| 08/25/2026 19:34 | 74 | 15.11 |
| 08/25/2026 19:33 | 3 | 15.11 |
| 08/25/2026 19:30 | 100 | 15.105 |
| 08/25/2026 19:30 | 100 | 15.10 |
| 08/25/2026 19:30 | 100 | 15.10 |
| 08/25/2026 19:30 | 100 | 15.10 |
| 08/25/2026 19:25 | 100 | 15.095 |
| 08/25/2026 19:21 | 3 | 15.10 |
| 08/25/2026 19:20 | 25 | 15.10 |
| 08/25/2026 19:20 | 6 | 15.10 |
| 08/25/2026 19:19 | 7 | 15.09 |
| 08/25/2026 19:19 | 20 | 15.09 |
| 08/25/2026 19:18 | 1 | 15.085 |
| 08/25/2026 19:16 | 100 | 15.08 |
| 08/25/2026 19:16 | 100 | 15.08 |
| 08/25/2026 19:16 | 100 | 15.08 |
| 08/25/2026 19:16 | 24 | 15.08 |
| 08/25/2026 19:06 | 100 | 15.08 |
| 08/25/2026 19:05 | 100 | 15.08 |
| 08/25/2026 19:05 | 24 | 15.08 |
| 08/25/2026 19:05 | 76 | 15.08 |
| 08/25/2026 19:05 | 24 | 15.08 |
| 08/25/2026 19:02 | 100 | 15.08 |
| 08/25/2026 19:02 | 100 | 15.08 |
| 08/25/2026 19:02 | 7 | 15.08 |
| 08/25/2026 19:02 | 2 | 15.08 |
| 08/25/2026 19:02 | 98 | 15.08 |
| 08/25/2026 19:02 | 2 | 15.08 |
| 08/25/2026 19:00 | 100 | 15.085 |
| 08/25/2026 19:00 | 22 | 15.09 |
| 08/25/2026 18:54 | 100 | 15.085 |
| 08/25/2026 18:50 | 100 | 15.08 |
| 08/25/2026 18:50 | 100 | 15.08 |
| 08/25/2026 18:50 | 100 | 15.085 |
| 08/25/2026 18:50 | 100 | 15.085 |
| 08/25/2026 18:46 | 1 | 15.085 |
| 08/25/2026 18:45 | 100 | 15.08 |
| 08/25/2026 18:42 | 100 | 15.07 |
| 08/25/2026 18:42 | 100 | 15.07 |
| 08/25/2026 18:41 | 3 | 15.07 |
| 08/25/2026 18:41 | 35 | 15.07 |
| 08/25/2026 18:33 | 7 | 15.075 |
| 08/25/2026 18:33 | 6 | 15.07 |
| 08/25/2026 18:32 | 100 | 15.07 |
| 08/25/2026 18:32 | 100 | 15.07 |
| 08/25/2026 18:32 | 9 | 15.07 |
| 08/25/2026 18:32 | 9 | 15.07 |
| 08/25/2026 18:32 | 14 | 15.07 |
| 08/25/2026 18:32 | 100 | 15.07 |
| 08/25/2026 18:32 | 79 | 15.06 |
| 08/25/2026 18:32 | 100 | 15.06 |
| 08/25/2026 18:32 | 100 | 15.06 |
| 08/25/2026 18:32 | 250 | 15.06 |
| 08/25/2026 18:20 | 120 | 15.055 |
| 08/25/2026 18:20 | 100 | 15.055 |
| 08/25/2026 18:11 | 9 | 15.05 |
| 08/25/2026 18:11 | 81 | 15.05 |
| 08/25/2026 18:09 | 100 | 15.04 |
| 08/25/2026 18:09 | 35 | 15.04 |
| 08/25/2026 18:09 | 100 | 15.04 |
| 08/25/2026 18:03 | 100 | 15.05 |
| 08/25/2026 17:56 | 100 | 15.05 |
| 08/25/2026 17:56 | 100 | 15.05 |
| 08/25/2026 17:56 | 30 | 15.05 |
| 08/25/2026 17:56 | 70 | 15.05 |
| 08/25/2026 17:56 | 100 | 15.05 |
| 08/25/2026 17:55 | 100 | 15.05 |
| 08/25/2026 17:55 | 100 | 15.05 |
| 08/25/2026 17:55 | 6 | 15.05 |
| 08/25/2026 17:53 | 16 | 15.045 |
| 08/25/2026 17:48 | 100 | 15.045 |
| 08/25/2026 17:46 | 126 | 15.045 |
| 08/25/2026 17:46 | 126 | 15.045 |
| 08/25/2026 17:45 | 100 | 15.04 |
| 08/25/2026 17:45 | 100 | 15.04 |
| 08/25/2026 17:45 | 70 | 15.04 |
| 08/25/2026 17:42 | 3 | 15.04 |
| 08/25/2026 17:41 | 3 | 15.04 |
| 08/25/2026 17:41 | 35 | 15.04 |
| 08/25/2026 17:41 | 100 | 15.04 |
| 08/25/2026 17:41 | 100 | 15.045 |
| 08/25/2026 17:35 | 100 | 15.04 |
| 08/25/2026 17:31 | 100 | 15.035 |
| 08/25/2026 17:31 | 100 | 15.035 |
| 08/25/2026 17:30 | 100 | 15.03 |
| 08/25/2026 17:21 | 18 | 15.015 |
| 08/25/2026 17:20 | 21 | 15.02 |
| 08/25/2026 17:20 | 35 | 15.02 |
| 08/25/2026 17:20 | 100 | 15.02 |
| 08/25/2026 17:19 | 100 | 15.02 |
| 08/25/2026 17:18 | 100 | 15.01 |
| 08/25/2026 17:17 | 15 | 15.01 |
| 08/25/2026 17:17 | 85 | 15.01 |
| 08/25/2026 17:17 | 100 | 15.015 |
| 08/25/2026 17:17 | 9 | 15.01 |
| 08/25/2026 17:17 | 7 | 15.01 |
| 08/25/2026 17:17 | 28 | 15.01 |
| 08/25/2026 17:17 | 100 | 15.01 |
| 08/25/2026 17:17 | 100 | 15.01 |
| 08/25/2026 17:17 | 100 | 15.00 |
| 08/25/2026 17:17 | 100 | 15.00 |
| 08/25/2026 17:17 | 20 | 15.00 |
| 08/25/2026 17:15 | 100 | 14.995 |
| 08/25/2026 17:11 | 3 | 14.995 |
| 08/25/2026 17:10 | 3 | 14.995 |
| 08/25/2026 17:09 | 5 | 14.995 |
| 08/25/2026 17:09 | 100 | 14.99 |
| 08/25/2026 17:06 | 3 | 14.98 |
| 08/25/2026 17:06 | 100 | 14.985 |
| 08/25/2026 17:01 | 4 | 14.985 |
| 08/25/2026 16:56 | 4 | 14.98 |
| 08/25/2026 16:53 | 100 | 14.975 |
| 08/25/2026 16:52 | 13 | 14.98 |
| 08/25/2026 16:52 | 91 | 14.98 |
| 08/25/2026 16:52 | 100 | 14.98 |
| 08/25/2026 16:52 | 100 | 14.98 |
| 08/25/2026 16:50 | 100 | 14.985 |
| 08/25/2026 16:50 | 40 | 14.99 |
| 08/25/2026 16:50 | 100 | 14.99 |
| 08/25/2026 16:49 | 100 | 14.99 |
| 08/25/2026 16:48 | 100 | 14.98 |
| 08/25/2026 16:48 | 100 | 14.975 |
| 08/25/2026 16:48 | 100 | 14.98 |
| 08/25/2026 16:45 | 100 | 14.975 |
| 08/25/2026 16:45 | 100 | 14.97 |
| 08/25/2026 16:45 | 6 | 14.96 |
| 08/25/2026 16:36 | 100 | 14.96 |
| 08/25/2026 16:34 | 100 | 14.965 |
| 08/25/2026 16:34 | 10 | 14.96 |
| 08/25/2026 16:34 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 300 | 14.965 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 75 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.955 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 200 | 14.96 |
| 08/25/2026 16:30 | 200 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:30 | 100 | 14.96 |
| 08/25/2026 16:28 | 100 | 14.95 |
| 08/25/2026 16:26 | 45 | 14.95 |
| 08/25/2026 16:26 | 62 | 14.95 |
| 08/25/2026 16:26 | 38 | 14.95 |
| 08/25/2026 16:26 | 62 | 14.95 |
| 08/25/2026 16:26 | 100 | 14.95 |
| 08/25/2026 16:26 | 200 | 14.95 |
| 08/25/2026 16:25 | 100 | 14.95 |
| 08/25/2026 16:22 | 100 | 14.95 |
| 08/25/2026 16:22 | 2 | 14.95 |
| 08/25/2026 16:22 | 53 | 14.95 |
| 08/25/2026 16:22 | 24 | 14.95 |
| 08/25/2026 16:20 | 3 | 14.955 |
| 08/25/2026 16:19 | 100 | 14.96 |
| 08/25/2026 16:19 | 100 | 14.96 |
| 08/25/2026 16:19 | 10 | 14.96 |
| 08/25/2026 16:17 | 47 | 14.97 |
| 08/25/2026 16:17 | 53 | 14.97 |
| 08/25/2026 16:15 | 14 | 14.97 |
| 08/25/2026 16:15 | 10 | 14.97 |
| 08/25/2026 16:15 | 92 | 14.97 |
| 08/25/2026 16:15 | 90 | 14.97 |
| 08/25/2026 16:15 | 10 | 14.97 |
| 08/25/2026 16:15 | 100 | 14.97 |
| 08/25/2026 16:15 | 100 | 14.97 |
| 08/25/2026 16:14 | 100 | 14.96 |
| 08/25/2026 16:12 | 11 | 14.96 |
| 08/25/2026 16:07 | 45 | 14.96 |
| 08/25/2026 16:07 | 91 | 14.96 |
| 08/25/2026 16:07 | 9 | 14.96 |
| 08/25/2026 16:07 | 1 | 14.96 |
| 08/25/2026 16:05 | 36 | 14.97 |
| 08/25/2026 16:04 | 5 | 14.97 |
| 08/25/2026 16:00 | 48 | 14.98 |
| 08/25/2026 16:00 | 100 | 14.98 |
| 08/25/2026 16:00 | 20 | 14.98 |
| 08/25/2026 16:00 | 6 | 14.98 |
| 08/25/2026 15:55 | 100 | 14.96 |
| 08/25/2026 15:55 | 7 | 14.95 |
| 08/25/2026 15:54 | 100 | 14.95 |
| 08/25/2026 15:51 | 300 | 14.96 |
| 08/25/2026 15:51 | 6 | 14.96 |
| 08/25/2026 15:49 | 100 | 14.96 |
| 08/25/2026 15:49 | 44 | 14.96 |
| 08/25/2026 15:46 | 20 | 14.96 |
| 08/25/2026 15:46 | 100 | 14.96 |
| 08/25/2026 15:46 | 7 | 14.96 |
| 08/25/2026 15:46 | 76 | 14.96 |
| 08/25/2026 15:46 | 24 | 14.96 |
| 08/25/2026 15:43 | 100 | 14.96 |
| 08/25/2026 15:43 | 300 | 14.965 |
| 08/25/2026 15:42 | 100 | 14.97 |
| 08/25/2026 15:42 | 1 | 14.97 |
| 08/25/2026 15:42 | 100 | 14.97 |
| 08/25/2026 15:38 | 127 | 14.98 |
| 08/25/2026 15:37 | 6 | 14.99 |
| 08/25/2026 15:36 | 100 | 14.99 |
| 08/25/2026 15:35 | 100 | 15.00 |
| 08/25/2026 15:35 | 100 | 15.00 |
| 08/25/2026 15:30 | 200 | 15.00 |
| 08/25/2026 15:30 | 240 | 15.00 |
| 08/25/2026 15:30 | 50 | 15.00 |
| 08/25/2026 15:30 | 5821 | 15.00 |
| 08/25/2026 15:30 | 5821 | 15.00 |