Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.23
-0.11
(
-0.82% )
|
13.22
|
3,900 |
13.23
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 60351 | 13.23 |
| 09/28/2026 21:59 | 48 | 13.225 |
| 09/28/2026 21:59 | 6 | 13.23 |
| 09/28/2026 21:59 | 55 | 13.23 |
| 09/28/2026 21:59 | 100 | 13.23 |
| 09/28/2026 21:59 | 100 | 13.23 |
| 09/28/2026 21:59 | 100 | 13.225 |
| 09/28/2026 21:59 | 200 | 13.225 |
| 09/28/2026 21:59 | 4 | 13.22 |
| 09/28/2026 21:59 | 15 | 13.22 |
| 09/28/2026 21:59 | 42 | 13.225 |
| 09/28/2026 21:59 | 158 | 13.225 |
| 09/28/2026 21:59 | 100 | 13.225 |
| 09/28/2026 21:59 | 100 | 13.225 |
| 09/28/2026 21:59 | 100 | 13.225 |
| 09/28/2026 21:59 | 100 | 13.225 |
| 09/28/2026 21:59 | 67 | 13.22 |
| 09/28/2026 21:59 | 10 | 13.22 |
| 09/28/2026 21:58 | 7 | 13.22 |
| 09/28/2026 21:58 | 4 | 13.22 |
| 09/28/2026 21:58 | 100 | 13.22 |
| 09/28/2026 21:58 | 200 | 13.22 |
| 09/28/2026 21:58 | 100 | 13.22 |
| 09/28/2026 21:58 | 276 | 13.22 |
| 09/28/2026 21:58 | 100 | 13.22 |
| 09/28/2026 21:58 | 13 | 13.23 |
| 09/28/2026 21:58 | 100 | 13.23 |
| 09/28/2026 21:58 | 48 | 13.23 |
| 09/28/2026 21:58 | 10 | 13.22 |
| 09/28/2026 21:58 | 100 | 13.22 |
| 09/28/2026 21:58 | 25 | 13.22 |
| 09/28/2026 21:58 | 75 | 13.22 |
| 09/28/2026 21:58 | 65 | 13.22 |
| 09/28/2026 21:58 | 35 | 13.22 |
| 09/28/2026 21:58 | 1 | 13.22 |
| 09/28/2026 21:58 | 31 | 13.22 |
| 09/28/2026 21:58 | 4 | 13.22 |
| 09/28/2026 21:58 | 4 | 13.22 |
| 09/28/2026 21:58 | 23 | 13.22 |
| 09/28/2026 21:58 | 6 | 13.22 |
| 09/28/2026 21:58 | 36 | 13.22 |
| 09/28/2026 21:58 | 98 | 13.22 |
| 09/28/2026 21:58 | 100 | 13.22 |
| 09/28/2026 21:58 | 600 | 13.22 |
| 09/28/2026 21:58 | 100 | 13.22 |
| 09/28/2026 21:58 | 4 | 13.22 |
| 09/28/2026 21:58 | 23 | 13.21 |
| 09/28/2026 21:58 | 313 | 13.21 |
| 09/28/2026 21:58 | 100 | 13.21 |
| 09/28/2026 21:57 | 87 | 13.21 |
| 09/28/2026 21:57 | 3 | 13.21 |
| 09/28/2026 21:57 | 10 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.21 |
| 09/28/2026 21:57 | 40 | 13.21 |
| 09/28/2026 21:57 | 5 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.21 |
| 09/28/2026 21:57 | 300 | 13.21 |
| 09/28/2026 21:57 | 200 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.21 |
| 09/28/2026 21:57 | 200 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.21 |
| 09/28/2026 21:57 | 200 | 13.21 |
| 09/28/2026 21:57 | 10 | 13.21 |
| 09/28/2026 21:57 | 300 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.21 |
| 09/28/2026 21:57 | 200 | 13.21 |
| 09/28/2026 21:57 | 10 | 13.21 |
| 09/28/2026 21:57 | 400 | 13.21 |
| 09/28/2026 21:57 | 5 | 13.21 |
| 09/28/2026 21:57 | 1 | 13.21 |
| 09/28/2026 21:57 | 100 | 13.22 |
| 09/28/2026 21:57 | 100 | 13.22 |
| 09/28/2026 21:57 | 100 | 13.22 |
| 09/28/2026 21:57 | 150 | 13.23 |
| 09/28/2026 21:57 | 100 | 13.23 |
| 09/28/2026 21:57 | 50 | 13.23 |
| 09/28/2026 21:57 | 67 | 13.23 |
| 09/28/2026 21:57 | 300 | 13.23 |
| 09/28/2026 21:57 | 100 | 13.23 |
| 09/28/2026 21:57 | 200 | 13.23 |
| 09/28/2026 21:57 | 235 | 13.23 |
| 09/28/2026 21:57 | 50 | 13.23 |
| 09/28/2026 21:57 | 11 | 13.235 |
| 09/28/2026 21:57 | 15 | 13.23 |
| 09/28/2026 21:57 | 5 | 13.23 |
| 09/28/2026 21:57 | 31 | 13.23 |
| 09/28/2026 21:57 | 33 | 13.23 |
| 09/28/2026 21:57 | 200 | 13.23 |
| 09/28/2026 21:57 | 5 | 13.23 |
| 09/28/2026 21:57 | 100 | 13.23 |
| 09/28/2026 21:57 | 100 | 13.23 |
| 09/28/2026 21:57 | 1000 | 13.23 |
| 09/28/2026 21:57 | 10 | 13.23 |
| 09/28/2026 21:57 | 100 | 13.235 |
| 09/28/2026 21:57 | 158 | 13.235 |
| 09/28/2026 21:57 | 13 | 13.235 |
| 09/28/2026 21:56 | 342 | 13.23 |
| 09/28/2026 21:56 | 458 | 13.23 |
| 09/28/2026 21:56 | 100 | 13.23 |
| 09/28/2026 21:56 | 52 | 13.23 |
| 09/28/2026 21:56 | 48 | 13.23 |
| 09/28/2026 21:56 | 383 | 13.22 |
| 09/28/2026 21:56 | 400 | 13.22 |
| 09/28/2026 21:56 | 400 | 13.22 |
| 09/28/2026 21:56 | 417 | 13.22 |
| 09/28/2026 21:56 | 400 | 13.22 |
| 09/28/2026 21:56 | 23 | 13.22 |
| 09/28/2026 21:56 | 3 | 13.22 |
| 09/28/2026 21:56 | 100 | 13.22 |
| 09/28/2026 21:56 | 400 | 13.22 |
| 09/28/2026 21:56 | 63 | 13.22 |
| 09/28/2026 21:56 | 41 | 13.22 |
| 09/28/2026 21:55 | 100 | 13.22 |
| 09/28/2026 21:55 | 100 | 13.22 |
| 09/28/2026 21:55 | 100 | 13.22 |
| 09/28/2026 21:55 | 100 | 13.22 |
| 09/28/2026 21:55 | 26 | 13.225 |
| 09/28/2026 21:55 | 200 | 13.22 |
| 09/28/2026 21:55 | 300 | 13.22 |
| 09/28/2026 21:55 | 100 | 13.22 |
| 09/28/2026 21:55 | 56 | 13.22 |
| 09/28/2026 21:55 | 100 | 13.22 |
| 09/28/2026 21:54 | 11 | 13.225 |
| 09/28/2026 21:54 | 24 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.225 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 84 | 13.22 |
| 09/28/2026 21:54 | 200 | 13.22 |
| 09/28/2026 21:54 | 22 | 13.22 |
| 09/28/2026 21:54 | 196 | 13.22 |
| 09/28/2026 21:54 | 200 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 1000 | 13.22 |
| 09/28/2026 21:54 | 100 | 13.22 |
| 09/28/2026 21:54 | 89 | 13.22 |
| 09/28/2026 21:54 | 11 | 13.22 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 17 | 13.23 |
| 09/28/2026 21:54 | 200 | 13.23 |
| 09/28/2026 21:54 | 98 | 13.23 |
| 09/28/2026 21:54 | 100 | 13.23 |
| 09/28/2026 21:54 | 400 | 13.23 |
| 09/28/2026 21:54 | 27 | 13.23 |
| 09/28/2026 21:54 | 100 | 13.23 |
| 09/28/2026 21:54 | 300 | 13.23 |
| 09/28/2026 21:54 | 300 | 13.23 |
| 09/28/2026 21:54 | 100 | 13.23 |
| 09/28/2026 21:53 | 100 | 13.235 |
| 09/28/2026 21:53 | 12 | 13.23 |
| 09/28/2026 21:53 | 100 | 13.23 |
| 09/28/2026 21:53 | 10 | 13.23 |
| 09/28/2026 21:53 | 50 | 13.23 |
| 09/28/2026 21:53 | 50 | 13.235 |
| 09/28/2026 21:53 | 150 | 13.235 |
| 09/28/2026 21:53 | 18 | 13.23 |
| 09/28/2026 21:53 | 100 | 13.23 |
| 09/28/2026 21:53 | 82 | 13.23 |
| 09/28/2026 21:53 | 1 | 13.23 |
| 09/28/2026 21:53 | 19 | 13.23 |
| 09/28/2026 21:53 | 81 | 13.23 |
| 09/28/2026 21:52 | 49 | 13.225 |
| 09/28/2026 21:52 | 200 | 13.23 |
| 09/28/2026 21:52 | 12 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 100 | 13.23 |
| 09/28/2026 21:52 | 43 | 13.235 |
| 09/28/2026 21:52 | 79 | 13.235 |
| 09/28/2026 21:52 | 21 | 13.235 |
| 09/28/2026 21:51 | 100 | 13.235 |
| 09/28/2026 21:51 | 51 | 13.23 |
| 09/28/2026 21:51 | 15 | 13.23 |
| 09/28/2026 21:51 | 34 | 13.23 |
| 09/28/2026 21:51 | 266 | 13.23 |
| 09/28/2026 21:51 | 988 | 13.23 |
| 09/28/2026 21:51 | 446 | 13.23 |
| 09/28/2026 21:51 | 600 | 13.23 |
| 09/28/2026 21:51 | 16 | 13.23 |
| 09/28/2026 21:51 | 60 | 13.23 |
| 09/28/2026 21:51 | 16 | 13.23 |
| 09/28/2026 21:51 | 4 | 13.23 |
| 09/28/2026 21:50 | 4 | 13.23 |
| 09/28/2026 21:50 | 100 | 13.23 |
| 09/28/2026 21:50 | 111 | 13.225 |
| 09/28/2026 21:48 | 12 | 13.23 |
| 09/28/2026 21:48 | 20 | 13.23 |
| 09/28/2026 21:48 | 2 | 13.23 |
| 09/28/2026 21:48 | 44 | 13.23 |
| 09/28/2026 21:48 | 26 | 13.23 |
| 09/28/2026 21:48 | 10 | 13.23 |
| 09/28/2026 21:48 | 20 | 13.23 |
| 09/28/2026 21:48 | 100 | 13.23 |
| 09/28/2026 21:48 | 100 | 13.23 |
| 09/28/2026 21:48 | 81 | 13.23 |
| 09/28/2026 21:48 | 19 | 13.23 |
| 09/28/2026 21:48 | 57 | 13.23 |
| 09/28/2026 21:48 | 100 | 13.23 |
| 09/28/2026 21:48 | 100 | 13.235 |
| 09/28/2026 21:45 | 100 | 13.23 |
| 09/28/2026 21:45 | 100 | 13.23 |
| 09/28/2026 21:45 | 100 | 13.23 |
| 09/28/2026 21:45 | 200 | 13.23 |
| 09/28/2026 21:45 | 100 | 13.23 |
| 09/28/2026 21:43 | 100 | 13.23 |
| 09/28/2026 21:43 | 100 | 13.23 |
| 09/28/2026 21:43 | 100 | 13.23 |
| 09/28/2026 21:43 | 100 | 13.23 |
| 09/28/2026 21:43 | 111 | 13.23 |
| 09/28/2026 21:43 | 100 | 13.23 |
| 09/28/2026 21:43 | 389 | 13.23 |
| 09/28/2026 21:43 | 100 | 13.23 |
| 09/28/2026 21:43 | 300 | 13.23 |
| 09/28/2026 21:42 | 12 | 13.225 |
| 09/28/2026 21:41 | 6 | 13.225 |
| 09/28/2026 21:41 | 53 | 13.22 |
| 09/28/2026 21:41 | 47 | 13.22 |
| 09/28/2026 21:41 | 100 | 13.22 |
| 09/28/2026 21:41 | 10 | 13.22 |
| 09/28/2026 21:41 | 1 | 13.22 |
| 09/28/2026 21:41 | 100 | 13.22 |
| 09/28/2026 21:41 | 100 | 13.22 |
| 09/28/2026 21:41 | 39 | 13.225 |
| 09/28/2026 21:41 | 30 | 13.225 |
| 09/28/2026 21:40 | 10 | 13.225 |
| 09/28/2026 21:40 | 42 | 13.225 |
| 09/28/2026 21:40 | 58 | 13.225 |
| 09/28/2026 21:39 | 100 | 13.225 |
| 09/28/2026 21:39 | 34 | 13.225 |
| 09/28/2026 21:37 | 100 | 13.23 |
| 09/28/2026 21:37 | 100 | 13.23 |
| 09/28/2026 21:36 | 10 | 13.235 |
| 09/28/2026 21:34 | 100 | 13.235 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 41 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:34 | 100 | 13.23 |
| 09/28/2026 21:33 | 19 | 13.235 |
| 09/28/2026 21:33 | 20 | 13.235 |
| 09/28/2026 21:32 | 100 | 13.24 |
| 09/28/2026 21:32 | 100 | 13.24 |
| 09/28/2026 21:32 | 100 | 13.24 |
| 09/28/2026 21:32 | 100 | 13.24 |
| 09/28/2026 21:32 | 47 | 13.24 |
| 09/28/2026 21:32 | 53 | 13.24 |
| 09/28/2026 21:32 | 54 | 13.24 |
| 09/28/2026 21:32 | 100 | 13.24 |
| 09/28/2026 21:32 | 100 | 13.245 |
| 09/28/2026 21:30 | 10 | 13.245 |
| 09/28/2026 21:29 | 11 | 13.245 |
| 09/28/2026 21:28 | 100 | 13.245 |
| 09/28/2026 21:28 | 100 | 13.24 |
| 09/28/2026 21:28 | 1100 | 13.24 |
| 09/28/2026 21:28 | 158 | 13.24 |
| 09/28/2026 21:28 | 200 | 13.24 |
| 09/28/2026 21:28 | 200 | 13.24 |
| 09/28/2026 21:28 | 200 | 13.24 |
| 09/28/2026 21:28 | 100 | 13.24 |
| 09/28/2026 21:28 | 49 | 13.24 |
| 09/28/2026 21:28 | 100 | 13.24 |
| 09/28/2026 21:28 | 100 | 13.24 |
| 09/28/2026 21:28 | 53 | 13.245 |
| 09/28/2026 21:28 | 10 | 13.245 |
| 09/28/2026 21:28 | 12 | 13.245 |
| 09/28/2026 21:28 | 11 | 13.245 |
| 09/28/2026 21:27 | 10 | 13.245 |
| 09/28/2026 21:23 | 25 | 13.245 |
| 09/28/2026 21:22 | 10 | 13.245 |
| 09/28/2026 21:21 | 29 | 13.245 |
| 09/28/2026 21:21 | 32 | 13.245 |
| 09/28/2026 21:21 | 100 | 13.245 |
| 09/28/2026 21:19 | 17 | 13.245 |
| 09/28/2026 21:17 | 1 | 13.245 |
| 09/28/2026 21:16 | 3 | 13.245 |
| 09/28/2026 21:16 | 100 | 13.245 |
| 09/28/2026 21:16 | 100 | 13.245 |
| 09/28/2026 21:15 | 10 | 13.245 |
| 09/28/2026 21:14 | 100 | 13.245 |
| 09/28/2026 21:12 | 10 | 13.245 |
| 09/28/2026 21:09 | 22 | 13.245 |
| 09/28/2026 21:08 | 100 | 13.24 |
| 09/28/2026 21:08 | 100 | 13.24 |
| 09/28/2026 21:08 | 200 | 13.24 |
| 09/28/2026 21:08 | 100 | 13.24 |
| 09/28/2026 21:08 | 7 | 13.24 |
| 09/28/2026 21:08 | 100 | 13.24 |
| 09/28/2026 21:07 | 43 | 13.245 |
| 09/28/2026 21:07 | 158 | 13.245 |
| 09/28/2026 21:03 | 100 | 13.24 |
| 09/28/2026 21:01 | 100 | 13.24 |
| 09/28/2026 21:00 | 10 | 13.245 |
| 09/28/2026 21:00 | 100 | 13.25 |
| 09/28/2026 21:00 | 100 | 13.25 |
| 09/28/2026 21:00 | 68 | 13.25 |
| 09/28/2026 21:00 | 32 | 13.25 |
| 09/28/2026 21:00 | 100 | 13.25 |
| 09/28/2026 21:00 | 12 | 13.25 |
| 09/28/2026 21:00 | 100 | 13.25 |
| 09/28/2026 21:00 | 10 | 13.25 |
| 09/28/2026 21:00 | 10 | 13.25 |
| 09/28/2026 21:00 | 10 | 13.255 |
| 09/28/2026 20:59 | 10 | 13.255 |
| 09/28/2026 20:59 | 12 | 13.255 |
| 09/28/2026 20:58 | 100 | 13.255 |
| 09/28/2026 20:58 | 19 | 13.255 |
| 09/28/2026 20:58 | 100 | 13.26 |
| 09/28/2026 20:58 | 100 | 13.26 |
| 09/28/2026 20:58 | 100 | 13.26 |
| 09/28/2026 20:58 | 100 | 13.26 |
| 09/28/2026 20:58 | 100 | 13.26 |
| 09/28/2026 20:58 | 100 | 13.26 |
| 09/28/2026 20:58 | 200 | 13.26 |
| 09/28/2026 20:58 | 36 | 13.26 |
| 09/28/2026 20:58 | 100 | 13.26 |
| 09/28/2026 20:58 | 500 | 13.26 |
| 09/28/2026 20:58 | 193 | 13.255 |
| 09/28/2026 20:58 | 107 | 13.255 |
| 09/28/2026 20:58 | 100 | 13.255 |
| 09/28/2026 20:57 | 14 | 13.255 |
| 09/28/2026 20:57 | 100 | 13.255 |
| 09/28/2026 20:57 | 100 | 13.255 |
| 09/28/2026 20:57 | 100 | 13.255 |
| 09/28/2026 20:57 | 21 | 13.255 |
| 09/28/2026 20:56 | 100 | 13.255 |
| 09/28/2026 20:56 | 10 | 13.255 |
| 09/28/2026 20:55 | 116 | 13.255 |
| 09/28/2026 20:54 | 117 | 13.255 |
| 09/28/2026 20:54 | 2 | 13.255 |
| 09/28/2026 20:53 | 10 | 13.255 |
| 09/28/2026 20:53 | 100 | 13.255 |
| 09/28/2026 20:53 | 100 | 13.26 |
| 09/28/2026 20:53 | 100 | 13.26 |
| 09/28/2026 20:53 | 8 | 13.26 |
| 09/28/2026 20:53 | 100 | 13.26 |
| 09/28/2026 20:53 | 84 | 13.26 |
| 09/28/2026 20:53 | 48 | 13.26 |
| 09/28/2026 20:53 | 100 | 13.255 |
| 09/28/2026 20:50 | 59 | 13.255 |
| 09/28/2026 20:46 | 10 | 13.255 |
| 09/28/2026 20:45 | 1 | 13.25 |
| 09/28/2026 20:43 | 10 | 13.255 |
| 09/28/2026 20:42 | 1 | 13.25 |
| 09/28/2026 20:39 | 11 | 13.255 |
| 09/28/2026 20:39 | 12 | 13.255 |
| 09/28/2026 20:36 | 10 | 13.255 |
| 09/28/2026 20:33 | 10 | 13.255 |
| 09/28/2026 20:32 | 32 | 13.255 |
| 09/28/2026 20:32 | 126 | 13.255 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 22 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 78 | 13.25 |
| 09/28/2026 20:32 | 22 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 57 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 57 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 25 | 13.25 |
| 09/28/2026 20:32 | 100 | 13.25 |
| 09/28/2026 20:32 | 25 | 13.25 |
| 09/28/2026 20:32 | 10 | 13.255 |
| 09/28/2026 20:32 | 42 | 13.255 |
| 09/28/2026 20:32 | 64 | 13.255 |
| 09/28/2026 20:31 | 13 | 13.255 |
| 09/28/2026 20:31 | 23 | 13.255 |
| 09/28/2026 20:31 | 59 | 13.255 |
| 09/28/2026 20:31 | 11 | 13.255 |
| 09/28/2026 20:30 | 30 | 13.255 |
| 09/28/2026 20:30 | 89 | 13.255 |
| 09/28/2026 20:30 | 11 | 13.255 |
| 09/28/2026 20:30 | 37 | 13.255 |
| 09/28/2026 20:30 | 75 | 13.25 |
| 09/28/2026 20:30 | 11 | 13.255 |
| 09/28/2026 20:30 | 14 | 13.255 |
| 09/28/2026 20:30 | 13 | 13.255 |
| 09/28/2026 20:28 | 26 | 13.255 |
| 09/28/2026 20:28 | 34 | 13.255 |
| 09/28/2026 20:26 | 12 | 13.255 |
| 09/28/2026 20:25 | 83 | 13.255 |
| 09/28/2026 20:25 | 80 | 13.255 |
| 09/28/2026 20:24 | 17 | 13.255 |
| 09/28/2026 20:24 | 54 | 13.255 |
| 09/28/2026 20:24 | 100 | 13.255 |
| 09/28/2026 20:24 | 100 | 13.255 |
| 09/28/2026 20:24 | 300 | 13.255 |
| 09/28/2026 20:24 | 33 | 13.255 |
| 09/28/2026 20:22 | 100 | 13.255 |
| 09/28/2026 20:20 | 15 | 13.255 |
| 09/28/2026 20:20 | 30 | 13.255 |
| 09/28/2026 20:20 | 13 | 13.255 |
| 09/28/2026 20:20 | 100 | 13.25 |
| 09/28/2026 20:18 | 11 | 13.255 |
| 09/28/2026 20:13 | 13 | 13.255 |
| 09/28/2026 20:11 | 26 | 13.255 |
| 09/28/2026 20:10 | 11 | 13.255 |
| 09/28/2026 20:10 | 6 | 13.255 |
| 09/28/2026 20:07 | 61 | 13.255 |
| 09/28/2026 20:06 | 100 | 13.26 |
| 09/28/2026 20:06 | 200 | 13.26 |
| 09/28/2026 20:06 | 100 | 13.26 |
| 09/28/2026 20:06 | 100 | 13.26 |
| 09/28/2026 20:06 | 100 | 13.26 |
| 09/28/2026 20:06 | 100 | 13.26 |
| 09/28/2026 20:06 | 100 | 13.26 |
| 09/28/2026 20:04 | 10 | 13.265 |
| 09/28/2026 20:01 | 16 | 13.265 |
| 09/28/2026 20:01 | 13 | 13.265 |
| 09/28/2026 20:00 | 40 | 13.265 |
| 09/28/2026 20:00 | 109 | 13.265 |
| 09/28/2026 19:59 | 10 | 13.265 |
| 09/28/2026 19:58 | 9 | 13.265 |
| 09/28/2026 19:58 | 66 | 13.265 |
| 09/28/2026 19:58 | 100 | 13.265 |
| 09/28/2026 19:58 | 62 | 13.265 |
| 09/28/2026 19:57 | 14 | 13.265 |
| 09/28/2026 19:57 | 16 | 13.265 |
| 09/28/2026 19:56 | 184 | 13.265 |
| 09/28/2026 19:56 | 55 | 13.265 |
| 09/28/2026 19:56 | 100 | 13.27 |
| 09/28/2026 19:56 | 100 | 13.27 |
| 09/28/2026 19:56 | 100 | 13.27 |
| 09/28/2026 19:56 | 100 | 13.27 |
| 09/28/2026 19:56 | 100 | 13.27 |
| 09/28/2026 19:56 | 43 | 13.275 |
| 09/28/2026 19:56 | 100 | 13.275 |
| 09/28/2026 19:56 | 28 | 13.275 |
| 09/28/2026 19:56 | 100 | 13.275 |
| 09/28/2026 19:56 | 100 | 13.27 |
| 09/28/2026 19:56 | 100 | 13.27 |
| 09/28/2026 19:56 | 30 | 13.26 |
| 09/28/2026 19:56 | 100 | 13.255 |
| 09/28/2026 19:56 | 100 | 13.255 |
| 09/28/2026 19:56 | 100 | 13.255 |
| 09/28/2026 19:56 | 100 | 13.255 |
| 09/28/2026 19:54 | 10 | 13.255 |
| 09/28/2026 19:54 | 100 | 13.255 |
| 09/28/2026 19:54 | 100 | 13.255 |
| 09/28/2026 19:52 | 32 | 13.255 |
| 09/28/2026 19:51 | 20 | 13.255 |
| 09/28/2026 19:48 | 25 | 13.245 |
| 09/28/2026 19:48 | 100 | 13.245 |
| 09/28/2026 19:46 | 11 | 13.245 |
| 09/28/2026 19:46 | 17 | 13.245 |
| 09/28/2026 19:45 | 100 | 13.245 |
| 09/28/2026 19:44 | 100 | 13.245 |
| 09/28/2026 19:44 | 100 | 13.245 |
| 09/28/2026 19:44 | 16 | 13.25 |
| 09/28/2026 19:44 | 10 | 13.25 |
| 09/28/2026 19:44 | 114 | 13.25 |
| 09/28/2026 19:44 | 100 | 13.25 |
| 09/28/2026 19:44 | 100 | 13.25 |
| 09/28/2026 19:44 | 100 | 13.25 |
| 09/28/2026 19:44 | 100 | 13.25 |
| 09/28/2026 19:44 | 46 | 13.255 |
| 09/28/2026 19:44 | 200 | 13.25 |
| 09/28/2026 19:42 | 40 | 13.245 |
| 09/28/2026 19:41 | 10 | 13.245 |
| 09/28/2026 19:41 | 100 | 13.24 |
| 09/28/2026 19:41 | 100 | 13.24 |
| 09/28/2026 19:35 | 31 | 13.235 |
| 09/28/2026 19:35 | 58 | 13.235 |
| 09/28/2026 19:35 | 100 | 13.23 |
| 09/28/2026 19:35 | 100 | 13.23 |
| 09/28/2026 19:34 | 15 | 13.225 |
| 09/28/2026 19:34 | 10 | 13.23 |
| 09/28/2026 19:19 | 100 | 13.24 |
| 09/28/2026 19:19 | 100 | 13.24 |
| 09/28/2026 19:19 | 38 | 13.245 |
| 09/28/2026 19:19 | 97 | 13.245 |
| 09/28/2026 19:18 | 3 | 13.245 |
| 09/28/2026 19:18 | 10 | 13.245 |
| 09/28/2026 19:15 | 100 | 13.24 |
| 09/28/2026 19:15 | 82 | 13.24 |
| 09/28/2026 19:15 | 18 | 13.24 |
| 09/28/2026 19:15 | 100 | 13.24 |
| 09/28/2026 19:14 | 100 | 13.25 |
| 09/28/2026 19:12 | 100 | 13.26 |
| 09/28/2026 19:12 | 200 | 13.26 |
| 09/28/2026 19:12 | 100 | 13.25 |
| 09/28/2026 19:12 | 200 | 13.25 |
| 09/28/2026 19:12 | 100 | 13.25 |
| 09/28/2026 19:12 | 100 | 13.25 |
| 09/28/2026 19:11 | 100 | 13.25 |
| 09/28/2026 19:11 | 100 | 13.25 |
| 09/28/2026 19:11 | 100 | 13.24 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 41 | 13.23 |
| 09/28/2026 19:07 | 14 | 13.225 |
| 09/28/2026 19:06 | 88 | 13.225 |
| 09/28/2026 19:06 | 10 | 13.225 |
| 09/28/2026 19:06 | 23 | 13.225 |
| 09/28/2026 19:05 | 100 | 13.23 |
| 09/28/2026 19:05 | 10 | 13.23 |
| 09/28/2026 19:05 | 21 | 13.235 |
| 09/28/2026 19:02 | 10 | 13.23 |
| 09/28/2026 18:58 | 100 | 13.23 |
| 09/28/2026 18:58 | 100 | 13.23 |
| 09/28/2026 18:58 | 100 | 13.23 |
| 09/28/2026 18:58 | 100 | 13.23 |
| 09/28/2026 18:58 | 100 | 13.23 |
| 09/28/2026 18:54 | 16 | 13.235 |
| 09/28/2026 18:54 | 100 | 13.23 |
| 09/28/2026 18:54 | 100 | 13.23 |
| 09/28/2026 18:54 | 100 | 13.23 |
| 09/28/2026 18:52 | 13 | 13.225 |
| 09/28/2026 18:51 | 75 | 13.22 |
| 09/28/2026 18:51 | 25 | 13.225 |
| 09/28/2026 18:51 | 100 | 13.225 |
| 09/28/2026 18:50 | 100 | 13.22 |
| 09/28/2026 18:50 | 29 | 13.22 |
| 09/28/2026 18:48 | 100 | 13.22 |
| 09/28/2026 18:46 | 300 | 13.225 |
| 09/28/2026 18:46 | 57 | 13.23 |
| 09/28/2026 18:46 | 100 | 13.23 |
| 09/28/2026 18:44 | 100 | 13.23 |
| 09/28/2026 18:44 | 100 | 13.23 |
| 09/28/2026 18:38 | 100 | 13.23 |
| 09/28/2026 18:37 | 100 | 13.24 |
| 09/28/2026 18:37 | 100 | 13.24 |
| 09/28/2026 18:34 | 100 | 13.25 |
| 09/28/2026 18:34 | 100 | 13.25 |
| 09/28/2026 18:31 | 4 | 13.26 |
| 09/28/2026 18:31 | 196 | 13.26 |
| 09/28/2026 18:31 | 10 | 13.26 |
| 09/28/2026 18:31 | 100 | 13.26 |
| 09/28/2026 18:30 | 89 | 13.265 |
| 09/28/2026 18:29 | 18 | 13.265 |
| 09/28/2026 18:28 | 34 | 13.26 |
| 09/28/2026 18:28 | 66 | 13.26 |
| 09/28/2026 18:28 | 100 | 13.26 |
| 09/28/2026 18:28 | 100 | 13.26 |
| 09/28/2026 18:27 | 100 | 13.26 |
| 09/28/2026 18:27 | 100 | 13.26 |
| 09/28/2026 18:27 | 100 | 13.26 |
| 09/28/2026 18:27 | 100 | 13.26 |
| 09/28/2026 18:27 | 10 | 13.26 |
| 09/28/2026 18:27 | 100 | 13.26 |
| 09/28/2026 18:27 | 100 | 13.26 |
| 09/28/2026 18:27 | 1 | 13.265 |
| 09/28/2026 18:26 | 1 | 13.265 |
| 09/28/2026 18:26 | 100 | 13.265 |
| 09/28/2026 18:26 | 100 | 13.26 |
| 09/28/2026 18:26 | 100 | 13.26 |
| 09/28/2026 18:26 | 2 | 13.255 |
| 09/28/2026 18:26 | 100 | 13.25 |
| 09/28/2026 18:26 | 3 | 13.25 |
| 09/28/2026 18:26 | 100 | 13.24 |
| 09/28/2026 18:26 | 100 | 13.24 |
| 09/28/2026 18:26 | 100 | 13.24 |
| 09/28/2026 18:26 | 100 | 13.24 |
| 09/28/2026 18:26 | 200 | 13.24 |
| 09/28/2026 18:26 | 100 | 13.24 |
| 09/28/2026 18:26 | 100 | 13.23 |
| 09/28/2026 18:26 | 100 | 13.23 |
| 09/28/2026 18:25 | 87 | 13.22 |
| 09/28/2026 18:25 | 13 | 13.22 |
| 09/28/2026 18:25 | 100 | 13.22 |
| 09/28/2026 18:25 | 100 | 13.22 |
| 09/28/2026 18:25 | 100 | 13.225 |
| 09/28/2026 18:24 | 100 | 13.22 |
| 09/28/2026 18:24 | 100 | 13.22 |
| 09/28/2026 18:24 | 100 | 13.22 |
| 09/28/2026 18:24 | 100 | 13.22 |
| 09/28/2026 18:24 | 200 | 13.22 |
| 09/28/2026 18:24 | 35 | 13.22 |
| 09/28/2026 18:24 | 100 | 13.22 |
| 09/28/2026 18:23 | 100 | 13.21 |
| 09/28/2026 18:23 | 100 | 13.21 |
| 09/28/2026 18:23 | 200 | 13.21 |
| 09/28/2026 18:23 | 100 | 13.21 |
| 09/28/2026 18:23 | 100 | 13.21 |
| 09/28/2026 18:21 | 100 | 13.22 |
| 09/28/2026 18:20 | 100 | 13.22 |
| 09/28/2026 18:20 | 100 | 13.22 |
| 09/28/2026 18:20 | 100 | 13.22 |
| 09/28/2026 18:20 | 100 | 13.22 |
| 09/28/2026 18:18 | 100 | 13.21 |
| 09/28/2026 18:18 | 100 | 13.21 |
| 09/28/2026 18:18 | 100 | 13.21 |
| 09/28/2026 18:17 | 100 | 13.21 |
| 09/28/2026 18:16 | 66 | 13.21 |
| 09/28/2026 18:16 | 100 | 13.21 |
| 09/28/2026 18:16 | 34 | 13.21 |
| 09/28/2026 18:16 | 66 | 13.21 |
| 09/28/2026 18:16 | 100 | 13.205 |
| 09/28/2026 18:16 | 100 | 13.20 |
| 09/28/2026 18:16 | 100 | 13.19 |
| 09/28/2026 18:16 | 40 | 13.19 |
| 09/28/2026 18:16 | 60 | 13.19 |
| 09/28/2026 18:16 | 100 | 13.19 |
| 09/28/2026 18:16 | 100 | 13.18 |
| 09/28/2026 18:16 | 300 | 13.18 |
| 09/28/2026 18:16 | 89 | 13.18 |
| 09/28/2026 18:14 | 1 | 13.18 |
| 09/28/2026 18:11 | 100 | 13.19 |
| 09/28/2026 18:08 | 100 | 13.20 |
| 09/28/2026 18:08 | 100 | 13.20 |
| 09/28/2026 18:08 | 100 | 13.20 |
| 09/28/2026 18:06 | 100 | 13.19 |
| 09/28/2026 18:06 | 100 | 13.19 |
| 09/28/2026 18:06 | 100 | 13.19 |
| 09/28/2026 18:06 | 100 | 13.19 |
| 09/28/2026 18:05 | 100 | 13.19 |
| 09/28/2026 18:05 | 100 | 13.19 |
| 09/28/2026 18:05 | 48 | 13.19 |
| 09/28/2026 18:05 | 29 | 13.19 |
| 09/28/2026 18:05 | 3 | 13.19 |
| 09/28/2026 18:05 | 100 | 13.19 |
| 09/28/2026 18:05 | 100 | 13.19 |
| 09/28/2026 18:05 | 1 | 13.185 |
| 09/28/2026 17:55 | 100 | 13.18 |
| 09/28/2026 17:55 | 2 | 13.18 |
| 09/28/2026 17:55 | 98 | 13.18 |
| 09/28/2026 17:55 | 100 | 13.18 |
| 09/28/2026 17:55 | 302 | 13.18 |
| 09/28/2026 17:55 | 5 | 13.18 |
| 09/28/2026 17:55 | 100 | 13.185 |
| 09/28/2026 17:55 | 100 | 13.19 |
| 09/28/2026 17:53 | 91 | 13.19 |
| 09/28/2026 17:53 | 5 | 13.19 |
| 09/28/2026 17:53 | 7 | 13.19 |
| 09/28/2026 17:49 | 58 | 13.20 |
| 09/28/2026 17:47 | 94 | 13.205 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:42 | 100 | 13.20 |
| 09/28/2026 17:41 | 100 | 13.195 |
| 09/28/2026 17:40 | 100 | 13.20 |
| 09/28/2026 17:40 | 100 | 13.20 |
| 09/28/2026 17:40 | 24 | 13.205 |
| 09/28/2026 17:40 | 100 | 13.20 |
| 09/28/2026 17:40 | 100 | 13.20 |
| 09/28/2026 17:40 | 100 | 13.20 |
| 09/28/2026 17:40 | 100 | 13.20 |
| 09/28/2026 17:40 | 100 | 13.20 |
| 09/28/2026 17:39 | 200 | 13.20 |
| 09/28/2026 17:39 | 100 | 13.20 |
| 09/28/2026 17:36 | 40 | 13.205 |
| 09/28/2026 17:36 | 100 | 13.20 |
| 09/28/2026 17:34 | 17 | 13.195 |
| 09/28/2026 17:34 | 48 | 13.195 |
| 09/28/2026 17:33 | 58 | 13.205 |
| 09/28/2026 17:32 | 100 | 13.20 |
| 09/28/2026 17:32 | 100 | 13.20 |
| 09/28/2026 17:32 | 100 | 13.20 |
| 09/28/2026 17:31 | 13 | 13.195 |
| 09/28/2026 17:30 | 14 | 13.195 |
| 09/28/2026 17:30 | 9 | 13.195 |
| 09/28/2026 17:30 | 100 | 13.195 |
| 09/28/2026 17:29 | 50 | 13.195 |
| 09/28/2026 17:27 | 12 | 13.20 |
| 09/28/2026 17:27 | 88 | 13.20 |
| 09/28/2026 17:27 | 12 | 13.205 |
| 09/28/2026 17:27 | 11 | 13.205 |
| 09/28/2026 17:25 | 10 | 13.205 |
| 09/28/2026 17:25 | 53 | 13.205 |
| 09/28/2026 17:25 | 77 | 13.20 |
| 09/28/2026 17:25 | 100 | 13.20 |
| 09/28/2026 17:25 | 200 | 13.20 |
| 09/28/2026 17:25 | 100 | 13.20 |
| 09/28/2026 17:21 | 25 | 13.20 |
| 09/28/2026 17:17 | 150 | 13.20 |
| 09/28/2026 17:17 | 150 | 13.20 |
| 09/28/2026 17:16 | 100 | 13.20 |
| 09/28/2026 17:15 | 100 | 13.205 |
| 09/28/2026 17:15 | 100 | 13.20 |
| 09/28/2026 17:15 | 100 | 13.195 |
| 09/28/2026 17:12 | 100 | 13.19 |
| 09/28/2026 17:12 | 200 | 13.19 |
| 09/28/2026 17:12 | 113 | 13.19 |
| 09/28/2026 17:12 | 58 | 13.195 |
| 09/28/2026 17:10 | 1 | 13.19 |
| 09/28/2026 17:10 | 100 | 13.19 |
| 09/28/2026 17:09 | 1 | 13.185 |
| 09/28/2026 17:07 | 100 | 13.185 |
| 09/28/2026 17:05 | 1 | 13.185 |
| 09/28/2026 17:05 | 100 | 13.185 |
| 09/28/2026 17:03 | 100 | 13.185 |
| 09/28/2026 17:00 | 100 | 13.20 |
| 09/28/2026 16:52 | 11 | 13.205 |
| 09/28/2026 16:51 | 34 | 13.22 |
| 09/28/2026 16:51 | 17 | 13.225 |
| 09/28/2026 16:48 | 42 | 13.215 |
| 09/28/2026 16:48 | 100 | 13.21 |
| 09/28/2026 16:47 | 100 | 13.20 |
| 09/28/2026 16:47 | 5 | 13.20 |
| 09/28/2026 16:47 | 90 | 13.20 |
| 09/28/2026 16:47 | 100 | 13.20 |
| 09/28/2026 16:47 | 43 | 13.205 |
| 09/28/2026 16:46 | 39 | 13.205 |
| 09/28/2026 16:46 | 100 | 13.205 |
| 09/28/2026 16:46 | 100 | 13.21 |
| 09/28/2026 16:45 | 100 | 13.22 |
| 09/28/2026 16:45 | 19 | 13.225 |
| 09/28/2026 16:43 | 12 | 13.225 |
| 09/28/2026 16:42 | 100 | 13.225 |
| 09/28/2026 16:42 | 100 | 13.225 |
| 09/28/2026 16:42 | 11 | 13.225 |
| 09/28/2026 16:42 | 100 | 13.225 |
| 09/28/2026 16:42 | 50 | 13.225 |
| 09/28/2026 16:41 | 100 | 13.235 |
| 09/28/2026 16:40 | 18 | 13.235 |
| 09/28/2026 16:40 | 200 | 13.24 |
| 09/28/2026 16:40 | 100 | 13.24 |
| 09/28/2026 16:40 | 100 | 13.24 |
| 09/28/2026 16:40 | 19 | 13.245 |
| 09/28/2026 16:36 | 94 | 13.245 |
| 09/28/2026 16:36 | 34 | 13.24 |
| 09/28/2026 16:36 | 66 | 13.24 |
| 09/28/2026 16:36 | 34 | 13.24 |
| 09/28/2026 16:32 | 100 | 13.235 |
| 09/28/2026 16:32 | 100 | 13.24 |
| 09/28/2026 16:32 | 100 | 13.24 |
| 09/28/2026 16:28 | 150 | 13.235 |
| 09/28/2026 16:27 | 98 | 13.235 |
| 09/28/2026 16:27 | 100 | 13.235 |
| 09/28/2026 16:27 | 100 | 13.23 |
| 09/28/2026 16:20 | 10 | 13.225 |
| 09/28/2026 16:20 | 8 | 13.225 |
| 09/28/2026 16:20 | 100 | 13.225 |
| 09/28/2026 16:20 | 5 | 13.225 |
| 09/28/2026 16:19 | 33 | 13.225 |
| 09/28/2026 16:15 | 100 | 13.23 |
| 09/28/2026 16:15 | 18 | 13.23 |
| 09/28/2026 16:15 | 100 | 13.235 |
| 09/28/2026 16:15 | 100 | 13.24 |
| 09/28/2026 16:15 | 100 | 13.24 |
| 09/28/2026 16:14 | 82 | 13.24 |
| 09/28/2026 16:14 | 100 | 13.235 |
| 09/28/2026 16:14 | 10 | 13.23 |
| 09/28/2026 16:13 | 29 | 13.235 |
| 09/28/2026 16:13 | 100 | 13.23 |
| 09/28/2026 16:13 | 100 | 13.23 |
| 09/28/2026 16:13 | 1 | 13.22 |
| 09/28/2026 16:12 | 100 | 13.21 |
| 09/28/2026 16:12 | 18 | 13.21 |
| 09/28/2026 16:12 | 1 | 13.205 |
| 09/28/2026 16:11 | 5 | 13.205 |
| 09/28/2026 16:10 | 5 | 13.20 |
| 09/28/2026 16:10 | 20 | 13.20 |
| 09/28/2026 16:08 | 1 | 13.19 |
| 09/28/2026 16:08 | 60 | 13.19 |
| 09/28/2026 16:07 | 5 | 13.185 |
| 09/28/2026 16:04 | 21 | 13.185 |
| 09/28/2026 16:02 | 100 | 13.19 |
| 09/28/2026 16:00 | 12 | 13.20 |
| 09/28/2026 16:00 | 100 | 13.21 |
| 09/28/2026 16:00 | 1 | 13.21 |
| 09/28/2026 16:00 | 5 | 13.225 |
| 09/28/2026 15:59 | 10 | 13.22 |
| 09/28/2026 15:50 | 100 | 13.21 |
| 09/28/2026 15:50 | 100 | 13.21 |
| 09/28/2026 15:50 | 20 | 13.21 |
| 09/28/2026 15:50 | 16 | 13.21 |
| 09/28/2026 15:50 | 12 | 13.22 |
| 09/28/2026 15:48 | 100 | 13.21 |
| 09/28/2026 15:48 | 196 | 13.21 |
| 09/28/2026 15:48 | 100 | 13.21 |
| 09/28/2026 15:48 | 4 | 13.21 |
| 09/28/2026 15:48 | 2 | 13.205 |
| 09/28/2026 15:48 | 4 | 13.205 |
| 09/28/2026 15:48 | 4 | 13.205 |
| 09/28/2026 15:48 | 4 | 13.205 |
| 09/28/2026 15:48 | 4 | 13.205 |
| 09/28/2026 15:47 | 50 | 13.20 |
| 09/28/2026 15:46 | 86 | 13.20 |
| 09/28/2026 15:45 | 3 | 13.19 |
| 09/28/2026 15:45 | 100 | 13.19 |
| 09/28/2026 15:45 | 100 | 13.18 |
| 09/28/2026 15:45 | 69 | 13.18 |
| 09/28/2026 15:45 | 1 | 13.18 |
| 09/28/2026 15:45 | 100 | 13.17 |
| 09/28/2026 15:44 | 150 | 13.18 |
| 09/28/2026 15:44 | 24 | 13.18 |
| 09/28/2026 15:44 | 76 | 13.18 |
| 09/28/2026 15:44 | 20 | 13.18 |
| 09/28/2026 15:44 | 3 | 13.18 |
| 09/28/2026 15:44 | 82 | 13.19 |
| 09/28/2026 15:42 | 400 | 13.20 |
| 09/28/2026 15:41 | 100 | 13.22 |
| 09/28/2026 15:41 | 100 | 13.23 |
| 09/28/2026 15:41 | 18 | 13.23 |
| 09/28/2026 15:41 | 100 | 13.23 |
| 09/28/2026 15:38 | 12 | 13.22 |
| 09/28/2026 15:37 | 100 | 13.22 |
| 09/28/2026 15:37 | 20 | 13.22 |
| 09/28/2026 15:35 | 15 | 13.23 |
| 09/28/2026 15:35 | 47 | 13.24 |
| 09/28/2026 15:34 | 100 | 13.225 |
| 09/28/2026 15:34 | 150 | 13.22 |
| 09/28/2026 15:32 | 86 | 13.24 |
| 09/28/2026 15:32 | 47 | 13.24 |
| 09/28/2026 15:31 | 100 | 13.20 |
| 09/28/2026 15:31 | 100 | 13.20 |
| 09/28/2026 15:31 | 100 | 13.20 |
| 09/28/2026 15:31 | 800 | 13.22 |
| 09/28/2026 15:30 | 1616 | 13.19 |
| 09/28/2026 15:30 | 1 | 13.19 |
| 09/28/2026 15:30 | 1 | 13.19 |
| 09/28/2026 15:30 | 1 | 13.19 |
| 09/28/2026 15:30 | 65 | 13.19 |
| 09/28/2026 15:30 | 10 | 13.19 |
| 09/28/2026 15:30 | 1 | 13.20 |
| 09/28/2026 15:30 | 1 | 13.20 |
| 09/28/2026 15:30 | 20 | 13.20 |
| 09/28/2026 15:30 | 2 | 13.20 |
| 09/28/2026 15:30 | 10787 | 13.20 |
| 09/28/2026 15:30 | 10787 | 13.20 |