Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:14:18
|
Bid
07/27/2026 -
17:14:18
|
Bid Volume |
Ask
07/27/2026 -
17:14:18
|
Ask Volume |
|---|---|---|---|---|
|
14.51
+0.09
(
+0.62% )
|
14.51
|
300 |
14.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 33 | 14.515 |
| 07/27/2026 17:14 | 100 | 14.51 |
| 07/27/2026 17:14 | 10 | 14.51 |
| 07/27/2026 17:14 | 100 | 14.51 |
| 07/27/2026 17:14 | 200 | 14.51 |
| 07/27/2026 17:14 | 10 | 14.51 |
| 07/27/2026 17:14 | 90 | 14.51 |
| 07/27/2026 17:14 | 100 | 14.51 |
| 07/27/2026 17:12 | 8 | 14.505 |
| 07/27/2026 17:11 | 100 | 14.50 |
| 07/27/2026 17:10 | 11 | 14.495 |
| 07/27/2026 17:10 | 22 | 14.50 |
| 07/27/2026 17:10 | 78 | 14.50 |
| 07/27/2026 17:10 | 22 | 14.50 |
| 07/27/2026 17:08 | 100 | 14.51 |
| 07/27/2026 17:07 | 100 | 14.52 |
| 07/27/2026 17:07 | 100 | 14.53 |
| 07/27/2026 17:07 | 200 | 14.53 |
| 07/27/2026 17:07 | 10 | 14.53 |
| 07/27/2026 17:07 | 100 | 14.53 |
| 07/27/2026 17:07 | 100 | 14.535 |
| 07/27/2026 17:07 | 100 | 14.535 |
| 07/27/2026 17:05 | 25 | 14.54 |
| 07/27/2026 17:05 | 200 | 14.54 |
| 07/27/2026 17:04 | 4 | 14.535 |
| 07/27/2026 17:02 | 100 | 14.53 |
| 07/27/2026 17:02 | 100 | 14.53 |
| 07/27/2026 17:02 | 24 | 14.53 |
| 07/27/2026 16:58 | 100 | 14.50 |
| 07/27/2026 16:58 | 100 | 14.50 |
| 07/27/2026 16:58 | 100 | 14.49 |
| 07/27/2026 16:58 | 100 | 14.49 |
| 07/27/2026 16:58 | 8 | 14.485 |
| 07/27/2026 16:56 | 4 | 14.485 |
| 07/27/2026 16:56 | 9 | 14.485 |
| 07/27/2026 16:56 | 200 | 14.49 |
| 07/27/2026 16:56 | 200 | 14.49 |
| 07/27/2026 16:56 | 100 | 14.49 |
| 07/27/2026 16:56 | 200 | 14.49 |
| 07/27/2026 16:56 | 100 | 14.49 |
| 07/27/2026 16:55 | 51 | 14.50 |
| 07/27/2026 16:53 | 8 | 14.495 |
| 07/27/2026 16:53 | 200 | 14.50 |
| 07/27/2026 16:53 | 100 | 14.50 |
| 07/27/2026 16:53 | 100 | 14.50 |
| 07/27/2026 16:53 | 38 | 14.50 |
| 07/27/2026 16:53 | 42 | 14.50 |
| 07/27/2026 16:53 | 85 | 14.50 |
| 07/27/2026 16:53 | 15 | 14.50 |
| 07/27/2026 16:53 | 100 | 14.495 |
| 07/27/2026 16:52 | 100 | 14.495 |
| 07/27/2026 16:51 | 92 | 14.495 |
| 07/27/2026 16:51 | 8 | 14.495 |
| 07/27/2026 16:50 | 100 | 14.495 |
| 07/27/2026 16:49 | 200 | 14.50 |
| 07/27/2026 16:49 | 200 | 14.50 |
| 07/27/2026 16:49 | 120 | 14.50 |
| 07/27/2026 16:49 | 100 | 14.50 |
| 07/27/2026 16:49 | 24 | 14.50 |
| 07/27/2026 16:49 | 100 | 14.50 |
| 07/27/2026 16:49 | 63 | 14.505 |
| 07/27/2026 16:49 | 15 | 14.505 |
| 07/27/2026 16:48 | 8 | 14.505 |
| 07/27/2026 16:46 | 200 | 14.51 |
| 07/27/2026 16:46 | 68 | 14.51 |
| 07/27/2026 16:46 | 100 | 14.51 |
| 07/27/2026 16:45 | 100 | 14.51 |
| 07/27/2026 16:44 | 50 | 14.49 |
| 07/27/2026 16:43 | 50 | 14.48 |
| 07/27/2026 16:42 | 100 | 14.47 |
| 07/27/2026 16:42 | 50 | 14.46 |
| 07/27/2026 16:42 | 100 | 14.46 |
| 07/27/2026 16:42 | 20 | 14.46 |
| 07/27/2026 16:41 | 100 | 14.45 |
| 07/27/2026 16:41 | 7 | 14.44 |
| 07/27/2026 16:39 | 63 | 14.45 |
| 07/27/2026 16:39 | 45 | 14.45 |
| 07/27/2026 16:39 | 100 | 14.45 |
| 07/27/2026 16:39 | 6 | 14.45 |
| 07/27/2026 16:39 | 100 | 14.44 |
| 07/27/2026 16:39 | 100 | 14.44 |
| 07/27/2026 16:39 | 25 | 14.44 |
| 07/27/2026 16:39 | 25 | 14.44 |
| 07/27/2026 16:38 | 7 | 14.435 |
| 07/27/2026 16:37 | 27 | 14.43 |
| 07/27/2026 16:37 | 100 | 14.43 |
| 07/27/2026 16:37 | 12 | 14.43 |
| 07/27/2026 16:37 | 75 | 14.43 |
| 07/27/2026 16:37 | 100 | 14.42 |
| 07/27/2026 16:37 | 200 | 14.42 |
| 07/27/2026 16:37 | 50 | 14.42 |
| 07/27/2026 16:36 | 7 | 14.415 |
| 07/27/2026 16:34 | 200 | 14.42 |
| 07/27/2026 16:34 | 100 | 14.42 |
| 07/27/2026 16:34 | 100 | 14.425 |
| 07/27/2026 16:33 | 100 | 14.42 |
| 07/27/2026 16:33 | 7 | 14.415 |
| 07/27/2026 16:33 | 60 | 14.42 |
| 07/27/2026 16:33 | 100 | 14.42 |
| 07/27/2026 16:29 | 100 | 14.42 |
| 07/27/2026 16:29 | 7 | 14.425 |
| 07/27/2026 16:28 | 50 | 14.42 |
| 07/27/2026 16:28 | 100 | 14.42 |
| 07/27/2026 16:28 | 100 | 14.42 |
| 07/27/2026 16:26 | 100 | 14.41 |
| 07/27/2026 16:26 | 21 | 14.41 |
| 07/27/2026 16:26 | 100 | 14.41 |
| 07/27/2026 16:26 | 100 | 14.41 |
| 07/27/2026 16:26 | 50 | 14.41 |
| 07/27/2026 16:26 | 7 | 14.405 |
| 07/27/2026 16:26 | 2 | 14.405 |
| 07/27/2026 16:26 | 1 | 14.405 |
| 07/27/2026 16:25 | 1 | 14.405 |
| 07/27/2026 16:24 | 100 | 14.405 |
| 07/27/2026 16:22 | 6 | 14.405 |
| 07/27/2026 16:20 | 6 | 14.405 |
| 07/27/2026 16:18 | 15 | 14.405 |
| 07/27/2026 16:18 | 100 | 14.41 |
| 07/27/2026 16:18 | 10 | 14.41 |
| 07/27/2026 16:15 | 100 | 14.42 |
| 07/27/2026 16:15 | 100 | 14.42 |
| 07/27/2026 16:15 | 100 | 14.42 |
| 07/27/2026 16:15 | 69 | 14.42 |
| 07/27/2026 16:13 | 69 | 14.40 |
| 07/27/2026 16:13 | 20 | 14.39 |
| 07/27/2026 16:13 | 100 | 14.39 |
| 07/27/2026 16:13 | 100 | 14.39 |
| 07/27/2026 16:12 | 7 | 14.385 |
| 07/27/2026 16:10 | 45 | 14.38 |
| 07/27/2026 16:10 | 100 | 14.38 |
| 07/27/2026 16:10 | 6 | 14.385 |
| 07/27/2026 16:08 | 7 | 14.385 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 100 | 14.39 |
| 07/27/2026 16:07 | 200 | 14.39 |
| 07/27/2026 16:06 | 100 | 14.39 |
| 07/27/2026 16:05 | 50 | 14.37 |
| 07/27/2026 16:05 | 300 | 14.37 |
| 07/27/2026 16:05 | 7 | 14.365 |
| 07/27/2026 16:05 | 200 | 14.37 |
| 07/27/2026 16:05 | 100 | 14.37 |
| 07/27/2026 16:05 | 100 | 14.37 |
| 07/27/2026 16:03 | 7 | 14.375 |
| 07/27/2026 16:01 | 100 | 14.38 |
| 07/27/2026 16:00 | 94 | 14.38 |
| 07/27/2026 16:00 | 6 | 14.38 |
| 07/27/2026 16:00 | 100 | 14.38 |
| 07/27/2026 15:59 | 100 | 14.39 |
| 07/27/2026 15:59 | 100 | 14.39 |
| 07/27/2026 15:59 | 1 | 14.39 |
| 07/27/2026 15:59 | 100 | 14.41 |
| 07/27/2026 15:59 | 100 | 14.41 |
| 07/27/2026 15:59 | 200 | 14.42 |
| 07/27/2026 15:58 | 100 | 14.42 |
| 07/27/2026 15:58 | 200 | 14.42 |
| 07/27/2026 15:58 | 200 | 14.42 |
| 07/27/2026 15:57 | 1 | 14.42 |
| 07/27/2026 15:57 | 6 | 14.42 |
| 07/27/2026 15:57 | 11 | 14.42 |
| 07/27/2026 15:57 | 3 | 14.42 |
| 07/27/2026 15:55 | 10 | 14.42 |
| 07/27/2026 15:54 | 30 | 14.43 |
| 07/27/2026 15:54 | 59 | 14.43 |
| 07/27/2026 15:54 | 41 | 14.43 |
| 07/27/2026 15:51 | 12 | 14.46 |
| 07/27/2026 15:51 | 63 | 14.46 |
| 07/27/2026 15:51 | 25 | 14.46 |
| 07/27/2026 15:51 | 37 | 14.46 |
| 07/27/2026 15:51 | 63 | 14.46 |
| 07/27/2026 15:50 | 10 | 14.46 |
| 07/27/2026 15:49 | 100 | 14.46 |
| 07/27/2026 15:48 | 2 | 14.46 |
| 07/27/2026 15:46 | 200 | 14.46 |
| 07/27/2026 15:46 | 8 | 14.45 |
| 07/27/2026 15:46 | 1 | 14.45 |
| 07/27/2026 15:44 | 5 | 14.44 |
| 07/27/2026 15:44 | 100 | 14.44 |
| 07/27/2026 15:44 | 4 | 14.44 |
| 07/27/2026 15:44 | 6 | 14.44 |
| 07/27/2026 15:44 | 63 | 14.44 |
| 07/27/2026 15:42 | 200 | 14.44 |
| 07/27/2026 15:42 | 100 | 14.44 |
| 07/27/2026 15:39 | 300 | 14.45 |
| 07/27/2026 15:38 | 100 | 14.445 |
| 07/27/2026 15:38 | 171 | 14.44 |
| 07/27/2026 15:38 | 300 | 14.44 |
| 07/27/2026 15:38 | 199 | 14.44 |
| 07/27/2026 15:35 | 300 | 14.43 |
| 07/27/2026 15:35 | 118 | 14.43 |
| 07/27/2026 15:34 | 20 | 14.44 |
| 07/27/2026 15:30 | 332 | 14.42 |
| 07/27/2026 15:30 | 13659 | 14.42 |
| 07/27/2026 15:30 | 13659 | 14.42 |