Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.8855
+0.0267
(
+3.11% )
|
0.8537
|
200 |
0.8855
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8855 |
| 07/10/2026 23:20 | � | 0.8855 |
| 07/10/2026 22:30 | � | 0.8855 |
| 07/10/2026 22:00 | � | 0.8855 |
| 07/10/2026 22:00 | 89 | 0.8855 |
| 07/10/2026 21:59 | 38 | 0.8854 |
| 07/10/2026 21:59 | 34 | 0.8799 |
| 07/10/2026 21:59 | 34 | 0.879 |
| 07/10/2026 21:55 | 126 | 0.87 |
| 07/10/2026 21:49 | 1 | 0.8699 |
| 07/10/2026 21:45 | 1 | 0.8699 |
| 07/10/2026 21:39 | 1 | 0.87 |
| 07/10/2026 20:34 | 77 | 0.8699 |
| 07/10/2026 20:14 | 30 | 0.8699 |
| 07/10/2026 20:14 | 7 | 0.87 |
| 07/10/2026 19:34 | 40 | 0.8798 |
| 07/10/2026 19:34 | 100 | 0.8798 |
| 07/10/2026 19:34 | 32 | 0.8799 |
| 07/10/2026 19:34 | 34 | 0.8798 |
| 07/10/2026 19:34 | 66 | 0.8798 |
| 07/10/2026 19:34 | 20 | 0.8799 |
| 07/10/2026 19:34 | 36 | 0.8799 |
| 07/10/2026 19:34 | 32 | 0.8799 |
| 07/10/2026 19:34 | 32 | 0.8798 |
| 07/10/2026 19:34 | 68 | 0.8799 |
| 07/10/2026 19:34 | 32 | 0.8773 |
| 07/10/2026 19:22 | 31 | 0.8796 |
| 07/10/2026 19:20 | 6 | 0.8699 |
| 07/10/2026 19:20 | 1 | 0.8699 |
| 07/10/2026 19:20 | 1 | 0.8824 |
| 07/10/2026 19:18 | 22 | 0.8824 |
| 07/10/2026 19:06 | 14 | 0.8863 |
| 07/10/2026 18:58 | 100 | 0.8853 |
| 07/10/2026 18:58 | 50 | 0.8999 |
| 07/10/2026 18:58 | 34 | 0.8898 |
| 07/10/2026 18:58 | 100 | 0.8898 |
| 07/10/2026 18:58 | 100 | 0.8898 |
| 07/10/2026 18:58 | 100 | 0.8897 |
| 07/10/2026 18:58 | 100 | 0.8897 |
| 07/10/2026 18:51 | 100 | 0.8897 |
| 07/10/2026 18:41 | 1 | 0.8897 |
| 07/10/2026 18:41 | 1 | 0.8897 |
| 07/10/2026 18:41 | 16 | 0.8897 |
| 07/10/2026 18:41 | 16 | 0.8897 |
| 07/10/2026 18:41 | 100 | 0.8897 |
| 07/10/2026 18:41 | 116 | 0.8897 |
| 07/10/2026 18:27 | 91 | 0.8897 |
| 07/10/2026 18:27 | 9 | 0.8897 |
| 07/10/2026 18:25 | 100 | 0.889 |
| 07/10/2026 17:24 | 22 | 0.8538 |
| 07/10/2026 17:24 | 25 | 0.8538 |
| 07/10/2026 17:24 | 426 | 0.854 |
| 07/10/2026 17:24 | 100 | 0.8572 |
| 07/10/2026 17:15 | 1 | 0.8801 |
| 07/10/2026 17:15 | 1 | 0.8802 |
| 07/10/2026 17:15 | 1 | 0.8802 |
| 07/10/2026 17:15 | 16 | 0.8802 |
| 07/10/2026 17:11 | 1 | 0.8998 |
| 07/10/2026 17:10 | 1 | 0.8998 |
| 07/10/2026 17:04 | 100 | 0.8895 |
| 07/10/2026 17:04 | 200 | 0.8895 |
| 07/10/2026 17:03 | 1 | 0.8895 |
| 07/10/2026 17:03 | 81 | 0.8895 |
| 07/10/2026 17:03 | 12 | 0.8895 |
| 07/10/2026 17:03 | 200 | 0.8895 |
| 07/10/2026 17:03 | 100 | 0.8895 |
| 07/10/2026 17:03 | 300 | 0.889 |
| 07/10/2026 16:51 | 2 | 0.87 |
| 07/10/2026 16:51 | 2 | 0.87 |
| 07/10/2026 16:45 | 25 | 0.8796 |
| 07/10/2026 16:45 | 4 | 0.87 |
| 07/10/2026 16:41 | 1 | 0.8796 |
| 07/10/2026 16:36 | 1 | 0.8796 |
| 07/10/2026 16:33 | 1 | 0.879 |
| 07/10/2026 15:30 | 6 | 0.8524 |