Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
13:41:33
|
Geld
23.10.2024 -
13:41:59
|
Geld Volumen |
Brief
23.10.2024 -
13:41:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.11
-0.51
(
-1.14% )
|
44.11
|
700 |
44.12
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 13:41 | 2 | 44.105 |
| 10/23/2024 13:41 | 800 | 44.105 |
| 10/23/2024 13:40 | 1 | 44.10 |
| 10/23/2024 13:40 | 2 | 44.1045 |
| 10/23/2024 13:40 | 1 | 44.10 |
| 10/23/2024 13:40 | 95 | 44.105 |
| 10/23/2024 13:40 | 5 | 44.105 |
| 10/23/2024 13:40 | 3 | 44.101 |
| 10/23/2024 13:40 | 13 | 44.1035 |
| 10/23/2024 13:40 | 1 | 44.1099 |
| 10/23/2024 13:40 | 1 | 44.1012 |
| 10/23/2024 13:39 | 2 | 44.10 |
| 10/23/2024 13:39 | 100 | 44.105 |
| 10/23/2024 13:39 | 15 | 44.1007 |
| 10/23/2024 13:39 | 34 | 44.1007 |
| 10/23/2024 13:39 | 1 | 44.10 |
| 10/23/2024 13:38 | 2 | 44.1012 |
| 10/23/2024 13:38 | 300 | 44.105 |
| 10/23/2024 13:38 | 29 | 44.1032 |
| 10/23/2024 13:38 | 2000 | 44.1001 |
| 10/23/2024 13:38 | 50 | 44.1021 |
| 10/23/2024 13:38 | 200 | 44.104 |
| 10/23/2024 13:38 | 1 | 44.105 |
| 10/23/2024 13:37 | 23 | 44.105 |
| 10/23/2024 13:37 | 4 | 44.1094 |
| 10/23/2024 13:37 | 2 | 44.105 |
| 10/23/2024 13:37 | 100 | 44.11 |
| 10/23/2024 13:37 | 39 | 44.11 |
| 10/23/2024 13:37 | 1 | 44.105 |
| 10/23/2024 13:37 | 1 | 44.10 |
| 10/23/2024 13:36 | 1 | 44.10 |
| 10/23/2024 13:36 | 1 | 44.1008 |
| 10/23/2024 13:36 | 48 | 44.10 |
| 10/23/2024 13:36 | 20 | 44.101 |