Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.09
+1.07
(
+1.09% )
|
99.12
|
2'100 |
99.13
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 61147 | 99.09 |
| 07/10/2026 22:00 | 100 | 99.12 |
| 07/10/2026 21:59 | 30 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.11 |
| 07/10/2026 21:59 | 200 | 99.11 |
| 07/10/2026 21:59 | 60 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.11 |
| 07/10/2026 21:59 | 5 | 99.11 |
| 07/10/2026 21:59 | 200 | 99.10 |
| 07/10/2026 21:59 | 200 | 99.10 |
| 07/10/2026 21:59 | 60 | 99.10 |
| 07/10/2026 21:59 | 100 | 99.10 |
| 07/10/2026 21:59 | 47 | 99.09 |
| 07/10/2026 21:59 | 10 | 99.09 |
| 07/10/2026 21:59 | 53 | 99.09 |
| 07/10/2026 21:59 | 100 | 99.08 |
| 07/10/2026 21:59 | 74 | 99.07 |
| 07/10/2026 21:59 | 26 | 99.07 |
| 07/10/2026 21:59 | 400 | 99.06 |
| 07/10/2026 21:59 | 143 | 99.06 |
| 07/10/2026 21:59 | 450 | 99.055 |
| 07/10/2026 21:59 | 7 | 99.06 |
| 07/10/2026 21:59 | 200 | 99.05 |
| 07/10/2026 21:59 | 50 | 99.06 |
| 07/10/2026 21:59 | 100 | 99.06 |
| 07/10/2026 21:59 | 100 | 99.06 |
| 07/10/2026 21:59 | 100 | 99.06 |
| 07/10/2026 21:59 | 300 | 99.06 |
| 07/10/2026 21:59 | 300 | 99.06 |
| 07/10/2026 21:59 | 100 | 99.075 |
| 07/10/2026 21:59 | 41 | 99.08 |
| 07/10/2026 21:59 | 300 | 99.08 |
| 07/10/2026 21:59 | 100 | 99.08 |
| 07/10/2026 21:59 | 99 | 99.07 |
| 07/10/2026 21:59 | 1 | 99.07 |
| 07/10/2026 21:59 | 100 | 99.075 |
| 07/10/2026 21:59 | 28 | 99.07 |
| 07/10/2026 21:59 | 13 | 99.07 |
| 07/10/2026 21:59 | 18 | 99.08 |
| 07/10/2026 21:59 | 100 | 99.09 |
| 07/10/2026 21:59 | 79 | 99.095 |
| 07/10/2026 21:59 | 17 | 99.09 |
| 07/10/2026 21:59 | 43 | 99.09 |
| 07/10/2026 21:59 | 20 | 99.09 |
| 07/10/2026 21:59 | 33 | 99.09 |
| 07/10/2026 21:59 | 71 | 99.08 |
| 07/10/2026 21:59 | 200 | 99.08 |
| 07/10/2026 21:59 | 5 | 99.08 |
| 07/10/2026 21:59 | 42 | 99.07 |
| 07/10/2026 21:59 | 42 | 99.07 |
| 07/10/2026 21:59 | 100 | 99.075 |
| 07/10/2026 21:59 | 100 | 99.075 |
| 07/10/2026 21:59 | 100 | 99.07 |
| 07/10/2026 21:59 | 100 | 99.06 |
| 07/10/2026 21:59 | 100 | 99.06 |
| 07/10/2026 21:59 | 100 | 99.07 |
| 07/10/2026 21:59 | 100 | 99.07 |
| 07/10/2026 21:59 | 1 | 99.06 |
| 07/10/2026 21:59 | 71 | 99.075 |
| 07/10/2026 21:59 | 10 | 99.07 |
| 07/10/2026 21:59 | 86 | 99.075 |
| 07/10/2026 21:59 | 2 | 99.075 |
| 07/10/2026 21:59 | 38 | 99.075 |
| 07/10/2026 21:59 | 18 | 99.075 |
| 07/10/2026 21:59 | 50 | 99.08 |
| 07/10/2026 21:59 | 100 | 99.08 |
| 07/10/2026 21:59 | 19 | 99.08 |
| 07/10/2026 21:59 | 87 | 99.08 |
| 07/10/2026 21:59 | 26 | 99.08 |
| 07/10/2026 21:59 | 4 | 99.08 |
| 07/10/2026 21:59 | 24 | 99.075 |
| 07/10/2026 21:59 | 38 | 99.075 |
| 07/10/2026 21:59 | 38 | 99.075 |
| 07/10/2026 21:59 | 14 | 99.075 |
| 07/10/2026 21:59 | 24 | 99.075 |
| 07/10/2026 21:59 | 38 | 99.075 |
| 07/10/2026 21:59 | 38 | 99.075 |
| 07/10/2026 21:59 | 58 | 99.075 |
| 07/10/2026 21:59 | 47 | 99.08 |
| 07/10/2026 21:59 | 13 | 99.08 |
| 07/10/2026 21:59 | 87 | 99.08 |
| 07/10/2026 21:59 | 5 | 99.085 |
| 07/10/2026 21:59 | 95 | 99.08 |
| 07/10/2026 21:59 | 3 | 99.08 |
| 07/10/2026 21:59 | 1 | 99.08 |
| 07/10/2026 21:59 | 1 | 99.08 |
| 07/10/2026 21:59 | 16 | 99.07 |
| 07/10/2026 21:59 | 12 | 99.07 |
| 07/10/2026 21:59 | 300 | 99.08 |
| 07/10/2026 21:59 | 1 | 99.08 |
| 07/10/2026 21:59 | 100 | 99.08 |
| 07/10/2026 21:59 | 100 | 99.08 |
| 07/10/2026 21:59 | 100 | 99.10 |
| 07/10/2026 21:59 | 1 | 99.10 |
| 07/10/2026 21:59 | 32 | 99.10 |
| 07/10/2026 21:59 | 18 | 99.10 |
| 07/10/2026 21:59 | 40 | 99.11 |
| 07/10/2026 21:59 | 51 | 99.11 |
| 07/10/2026 21:59 | 3 | 99.12 |
| 07/10/2026 21:59 | 2 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 16 | 99.12 |
| 07/10/2026 21:59 | 22 | 99.13 |
| 07/10/2026 21:59 | 146 | 99.13 |
| 07/10/2026 21:59 | 154 | 99.13 |
| 07/10/2026 21:59 | 3 | 99.13 |
| 07/10/2026 21:59 | 1 | 99.13 |
| 07/10/2026 21:59 | 85 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 4 | 99.13 |
| 07/10/2026 21:59 | 1 | 99.13 |
| 07/10/2026 21:59 | 200 | 99.13 |
| 07/10/2026 21:59 | 16 | 99.12 |
| 07/10/2026 21:59 | 15 | 99.12 |
| 07/10/2026 21:59 | 20 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 4 | 99.12 |
| 07/10/2026 21:59 | 31 | 99.12 |
| 07/10/2026 21:59 | 1 | 99.12 |
| 07/10/2026 21:59 | 5 | 99.12 |
| 07/10/2026 21:58 | 4 | 99.11 |
| 07/10/2026 21:58 | 215 | 99.11 |
| 07/10/2026 21:58 | 5 | 99.10 |
| 07/10/2026 21:58 | 1 | 99.10 |
| 07/10/2026 21:58 | 34 | 99.10 |
| 07/10/2026 21:58 | 296 | 99.09 |
| 07/10/2026 21:58 | 50 | 99.09 |
| 07/10/2026 21:58 | 5 | 99.10 |
| 07/10/2026 21:58 | 47 | 99.10 |
| 07/10/2026 21:58 | 13 | 99.10 |
| 07/10/2026 21:58 | 5 | 99.10 |
| 07/10/2026 21:58 | 19 | 99.10 |
| 07/10/2026 21:58 | 63 | 99.10 |
| 07/10/2026 21:58 | 147 | 99.105 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 6 | 99.11 |
| 07/10/2026 21:58 | 3 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.115 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 200 | 99.12 |
| 07/10/2026 21:58 | 3 | 99.12 |
| 07/10/2026 21:58 | 87 | 99.12 |
| 07/10/2026 21:58 | 4 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 1 | 99.12 |
| 07/10/2026 21:58 | 2 | 99.12 |
| 07/10/2026 21:58 | 10 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 74 | 99.12 |
| 07/10/2026 21:58 | 41 | 99.12 |
| 07/10/2026 21:58 | 22 | 99.11 |
| 07/10/2026 21:58 | 5 | 99.11 |
| 07/10/2026 21:58 | 5 | 99.11 |
| 07/10/2026 21:58 | 5 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.12 |
| 07/10/2026 21:58 | 1 | 99.12 |
| 07/10/2026 21:58 | 6 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 200 | 99.12 |
| 07/10/2026 21:58 | 19 | 99.12 |
| 07/10/2026 21:58 | 3 | 99.12 |
| 07/10/2026 21:58 | 2 | 99.12 |
| 07/10/2026 21:58 | 1 | 99.12 |
| 07/10/2026 21:58 | 5 | 99.12 |
| 07/10/2026 21:58 | 25 | 99.12 |
| 07/10/2026 21:58 | 22 | 99.12 |
| 07/10/2026 21:58 | 60 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 40 | 99.12 |
| 07/10/2026 21:58 | 4 | 99.12 |
| 07/10/2026 21:58 | 1 | 99.12 |
| 07/10/2026 21:58 | 12 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 87 | 99.12 |
| 07/10/2026 21:58 | 43 | 99.12 |
| 07/10/2026 21:58 | 300 | 99.12 |
| 07/10/2026 21:58 | 2 | 99.12 |
| 07/10/2026 21:58 | 19 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 87 | 99.11 |
| 07/10/2026 21:58 | 63 | 99.11 |
| 07/10/2026 21:58 | 3 | 99.11 |
| 07/10/2026 21:58 | 19 | 99.11 |
| 07/10/2026 21:58 | 5 | 99.11 |
| 07/10/2026 21:58 | 213 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 4 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 100 | 99.11 |
| 07/10/2026 21:58 | 2 | 99.11 |
| 07/10/2026 21:58 | 14 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 4 | 99.12 |
| 07/10/2026 21:58 | 76 | 99.12 |
| 07/10/2026 21:58 | 24 | 99.12 |
| 07/10/2026 21:58 | 6 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 15 | 99.12 |
| 07/10/2026 21:58 | 37 | 99.13 |
| 07/10/2026 21:58 | 77 | 99.13 |
| 07/10/2026 21:58 | 23 | 99.13 |
| 07/10/2026 21:58 | 78 | 99.13 |
| 07/10/2026 21:58 | 40 | 99.13 |
| 07/10/2026 21:58 | 80 | 99.13 |
| 07/10/2026 21:58 | 100 | 99.13 |
| 07/10/2026 21:58 | 5 | 99.13 |
| 07/10/2026 21:58 | 45 | 99.13 |
| 07/10/2026 21:58 | 63 | 99.12 |
| 07/10/2026 21:58 | 63 | 99.11 |
| 07/10/2026 21:58 | 24 | 99.11 |
| 07/10/2026 21:58 | 1 | 99.11 |
| 07/10/2026 21:58 | 4 | 99.12 |
| 07/10/2026 21:58 | 10 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:58 | 100 | 99.12 |
| 07/10/2026 21:57 | 44 | 99.12 |
| 07/10/2026 21:57 | 19 | 99.13 |
| 07/10/2026 21:57 | 100 | 99.13 |
| 07/10/2026 21:57 | 80 | 99.13 |
| 07/10/2026 21:57 | 100 | 99.14 |
| 07/10/2026 21:57 | 100 | 99.14 |
| 07/10/2026 21:57 | 100 | 99.14 |
| 07/10/2026 21:57 | 1 | 99.14 |
| 07/10/2026 21:57 | 33 | 99.14 |
| 07/10/2026 21:57 | 1 | 99.13 |
| 07/10/2026 21:57 | 1 | 99.15 |
| 07/10/2026 21:57 | 1 | 99.15 |
| 07/10/2026 21:57 | 1 | 99.15 |
| 07/10/2026 21:57 | 165 | 99.16 |
| 07/10/2026 21:57 | 300 | 99.16 |
| 07/10/2026 21:57 | 35 | 99.16 |
| 07/10/2026 21:57 | 100 | 99.16 |
| 07/10/2026 21:57 | 60 | 99.16 |
| 07/10/2026 21:57 | 100 | 99.16 |
| 07/10/2026 21:57 | 13 | 99.16 |
| 07/10/2026 21:57 | 19 | 99.16 |
| 07/10/2026 21:57 | 1 | 99.16 |
| 07/10/2026 21:57 | 5 | 99.16 |
| 07/10/2026 21:57 | 12 | 99.17 |
| 07/10/2026 21:57 | 10 | 99.17 |
| 07/10/2026 21:57 | 100 | 99.17 |
| 07/10/2026 21:57 | 60 | 99.17 |
| 07/10/2026 21:57 | 24 | 99.17 |
| 07/10/2026 21:57 | 100 | 99.17 |
| 07/10/2026 21:57 | 79 | 99.18 |
| 07/10/2026 21:57 | 1 | 99.18 |
| 07/10/2026 21:57 | 1 | 99.18 |
| 07/10/2026 21:57 | 1 | 99.19 |
| 07/10/2026 21:57 | 26 | 99.19 |
| 07/10/2026 21:57 | 34 | 99.20 |
| 07/10/2026 21:57 | 90 | 99.21 |
| 07/10/2026 21:57 | 90 | 99.215 |
| 07/10/2026 21:56 | 7 | 99.21 |
| 07/10/2026 21:56 | 3 | 99.21 |
| 07/10/2026 21:56 | 3 | 99.22 |
| 07/10/2026 21:56 | 82 | 99.22 |
| 07/10/2026 21:56 | 18 | 99.22 |
| 07/10/2026 21:56 | 1 | 99.22 |
| 07/10/2026 21:56 | 8 | 99.22 |
| 07/10/2026 21:56 | 2 | 99.23 |
| 07/10/2026 21:56 | 100 | 99.23 |
| 07/10/2026 21:56 | 14 | 99.23 |
| 07/10/2026 21:56 | 5 | 99.23 |
| 07/10/2026 21:56 | 36 | 99.23 |
| 07/10/2026 21:56 | 100 | 99.23 |
| 07/10/2026 21:56 | 39 | 99.22 |
| 07/10/2026 21:56 | 24 | 99.21 |
| 07/10/2026 21:56 | 58 | 99.22 |
| 07/10/2026 21:56 | 60 | 99.23 |
| 07/10/2026 21:56 | 70 | 99.25 |
| 07/10/2026 21:56 | 65 | 99.25 |
| 07/10/2026 21:56 | 25 | 99.25 |
| 07/10/2026 21:56 | 24 | 99.26 |
| 07/10/2026 21:56 | 100 | 99.29 |
| 07/10/2026 21:56 | 100 | 99.29 |
| 07/10/2026 21:56 | 1 | 99.29 |
| 07/10/2026 21:55 | 60 | 99.30 |
| 07/10/2026 21:55 | 100 | 99.32 |
| 07/10/2026 21:55 | 100 | 99.32 |
| 07/10/2026 21:55 | 34 | 99.33 |
| 07/10/2026 21:55 | 19 | 99.33 |
| 07/10/2026 21:55 | 200 | 99.33 |
| 07/10/2026 21:55 | 100 | 99.33 |
| 07/10/2026 21:55 | 50 | 99.32 |
| 07/10/2026 21:55 | 1 | 99.31 |
| 07/10/2026 21:55 | 100 | 99.31 |
| 07/10/2026 21:55 | 100 | 99.33 |
| 07/10/2026 21:55 | 100 | 99.33 |
| 07/10/2026 21:55 | 100 | 99.34 |
| 07/10/2026 21:55 | 1 | 99.34 |
| 07/10/2026 21:54 | 100 | 99.35 |
| 07/10/2026 21:54 | 28 | 99.35 |
| 07/10/2026 21:54 | 50 | 99.35 |
| 07/10/2026 21:54 | 10 | 99.35 |
| 07/10/2026 21:54 | 1 | 99.33 |
| 07/10/2026 21:54 | 1 | 99.36 |
| 07/10/2026 21:54 | 38 | 99.355 |
| 07/10/2026 21:54 | 38 | 99.355 |
| 07/10/2026 21:54 | 79 | 99.35 |
| 07/10/2026 21:54 | 6 | 99.34 |
| 07/10/2026 21:54 | 3 | 99.35 |
| 07/10/2026 21:54 | 6 | 99.35 |
| 07/10/2026 21:54 | 2 | 99.35 |
| 07/10/2026 21:54 | 22 | 99.34 |
| 07/10/2026 21:54 | 500 | 99.34 |
| 07/10/2026 21:54 | 13 | 99.32 |
| 07/10/2026 21:54 | 100 | 99.32 |
| 07/10/2026 21:54 | 716 | 99.31 |
| 07/10/2026 21:54 | 100 | 99.31 |
| 07/10/2026 21:54 | 24 | 99.31 |
| 07/10/2026 21:54 | 24 | 99.32 |
| 07/10/2026 21:54 | 18 | 99.32 |
| 07/10/2026 21:54 | 16 | 99.32 |
| 07/10/2026 21:54 | 24 | 99.32 |
| 07/10/2026 21:54 | 76 | 99.32 |
| 07/10/2026 21:54 | 24 | 99.32 |
| 07/10/2026 21:54 | 14 | 99.33 |
| 07/10/2026 21:54 | 24 | 99.33 |
| 07/10/2026 21:54 | 4 | 99.34 |
| 07/10/2026 21:53 | 39 | 99.33 |
| 07/10/2026 21:53 | 1 | 99.33 |
| 07/10/2026 21:53 | 5 | 99.34 |
| 07/10/2026 21:53 | 1 | 99.34 |
| 07/10/2026 21:53 | 100 | 99.35 |
| 07/10/2026 21:53 | 56 | 99.35 |
| 07/10/2026 21:53 | 100 | 99.35 |
| 07/10/2026 21:53 | 8 | 99.34 |
| 07/10/2026 21:53 | 50 | 99.34 |
| 07/10/2026 21:53 | 1 | 99.33 |
| 07/10/2026 21:53 | 27 | 99.33 |
| 07/10/2026 21:52 | 109 | 99.36 |
| 07/10/2026 21:52 | 10 | 99.36 |
| 07/10/2026 21:52 | 163 | 99.36 |
| 07/10/2026 21:52 | 9 | 99.36 |
| 07/10/2026 21:52 | 100 | 99.35 |
| 07/10/2026 21:52 | 200 | 99.35 |
| 07/10/2026 21:52 | 24 | 99.35 |
| 07/10/2026 21:52 | 100 | 99.35 |
| 07/10/2026 21:52 | 10 | 99.36 |
| 07/10/2026 21:52 | 24 | 99.355 |
| 07/10/2026 21:52 | 100 | 99.37 |
| 07/10/2026 21:52 | 1 | 99.37 |
| 07/10/2026 21:51 | 14 | 99.38 |
| 07/10/2026 21:51 | 100 | 99.38 |
| 07/10/2026 21:51 | 4 | 99.38 |
| 07/10/2026 21:51 | 12 | 99.38 |
| 07/10/2026 21:51 | 100 | 99.38 |
| 07/10/2026 21:51 | 102 | 99.38 |
| 07/10/2026 21:51 | 2 | 99.37 |
| 07/10/2026 21:51 | 19 | 99.37 |
| 07/10/2026 21:51 | 100 | 99.37 |
| 07/10/2026 21:51 | 6 | 99.37 |
| 07/10/2026 21:51 | 19 | 99.37 |
| 07/10/2026 21:51 | 75 | 99.37 |
| 07/10/2026 21:51 | 15 | 99.35 |
| 07/10/2026 21:51 | 85 | 99.35 |
| 07/10/2026 21:51 | 2 | 99.35 |
| 07/10/2026 21:51 | 100 | 99.35 |
| 07/10/2026 21:51 | 13 | 99.35 |
| 07/10/2026 21:51 | 10 | 99.36 |
| 07/10/2026 21:51 | 100 | 99.36 |
| 07/10/2026 21:51 | 3 | 99.36 |
| 07/10/2026 21:51 | 200 | 99.37 |
| 07/10/2026 21:51 | 100 | 99.37 |
| 07/10/2026 21:51 | 38 | 99.37 |
| 07/10/2026 21:51 | 100 | 99.37 |
| 07/10/2026 21:51 | 3 | 99.37 |
| 07/10/2026 21:51 | 28 | 99.38 |
| 07/10/2026 21:51 | 100 | 99.38 |
| 07/10/2026 21:51 | 28 | 99.37 |
| 07/10/2026 21:51 | 100 | 99.37 |
| 07/10/2026 21:51 | 33 | 99.37 |
| 07/10/2026 21:51 | 100 | 99.37 |
| 07/10/2026 21:51 | 100 | 99.37 |
| 07/10/2026 21:51 | 8 | 99.36 |
| 07/10/2026 21:51 | 1 | 99.36 |
| 07/10/2026 21:51 | 11 | 99.36 |
| 07/10/2026 21:51 | 100 | 99.36 |
| 07/10/2026 21:50 | 3 | 99.35 |
| 07/10/2026 21:50 | 1 | 99.35 |
| 07/10/2026 21:50 | 8 | 99.35 |
| 07/10/2026 21:50 | 26 | 99.35 |
| 07/10/2026 21:50 | 5 | 99.35 |
| 07/10/2026 21:50 | 1 | 99.35 |
| 07/10/2026 21:50 | 24 | 99.35 |
| 07/10/2026 21:50 | 51 | 99.35 |
| 07/10/2026 21:50 | 75 | 99.34 |
| 07/10/2026 21:50 | 100 | 99.34 |
| 07/10/2026 21:50 | 5 | 99.34 |
| 07/10/2026 21:50 | 499 | 99.34 |
| 07/10/2026 21:50 | 1 | 99.34 |
| 07/10/2026 21:50 | 32 | 99.33 |
| 07/10/2026 21:50 | 1 | 99.335 |
| 07/10/2026 21:50 | 96 | 99.33 |
| 07/10/2026 21:50 | 14 | 99.33 |
| 07/10/2026 21:50 | 10 | 99.33 |
| 07/10/2026 21:50 | 32 | 99.33 |
| 07/10/2026 21:50 | 15 | 99.32 |
| 07/10/2026 21:50 | 30 | 99.32 |
| 07/10/2026 21:50 | 30 | 99.32 |
| 07/10/2026 21:50 | 30 | 99.32 |
| 07/10/2026 21:50 | 56 | 99.32 |
| 07/10/2026 21:50 | 30 | 99.32 |
| 07/10/2026 21:50 | 32 | 99.33 |
| 07/10/2026 21:50 | 32 | 99.33 |
| 07/10/2026 21:50 | 42 | 99.33 |
| 07/10/2026 21:50 | 100 | 99.33 |
| 07/10/2026 21:50 | 13 | 99.34 |
| 07/10/2026 21:50 | 18 | 99.34 |
| 07/10/2026 21:50 | 1 | 99.35 |
| 07/10/2026 21:50 | 100 | 99.35 |
| 07/10/2026 21:50 | 10 | 99.35 |
| 07/10/2026 21:48 | 10 | 99.38 |
| 07/10/2026 21:48 | 100 | 99.385 |
| 07/10/2026 21:48 | 23 | 99.38 |
| 07/10/2026 21:48 | 60 | 99.38 |
| 07/10/2026 21:48 | 5 | 99.38 |
| 07/10/2026 21:47 | 44 | 99.38 |
| 07/10/2026 21:47 | 200 | 99.38 |
| 07/10/2026 21:47 | 2 | 99.37 |
| 07/10/2026 21:47 | 10 | 99.37 |
| 07/10/2026 21:47 | 2 | 99.37 |
| 07/10/2026 21:47 | 54 | 99.37 |
| 07/10/2026 21:47 | 266 | 99.37 |
| 07/10/2026 21:47 | 24 | 99.37 |
| 07/10/2026 21:47 | 10 | 99.37 |
| 07/10/2026 21:46 | 2 | 99.36 |
| 07/10/2026 21:45 | 2 | 99.38 |
| 07/10/2026 21:45 | 34 | 99.38 |
| 07/10/2026 21:45 | 8 | 99.38 |
| 07/10/2026 21:45 | 3 | 99.38 |
| 07/10/2026 21:45 | 1 | 99.38 |
| 07/10/2026 21:45 | 9 | 99.37 |
| 07/10/2026 21:45 | 1 | 99.37 |
| 07/10/2026 21:45 | 43 | 99.37 |
| 07/10/2026 21:45 | 14 | 99.37 |
| 07/10/2026 21:45 | 1 | 99.38 |
| 07/10/2026 21:45 | 14 | 99.38 |
| 07/10/2026 21:45 | 33 | 99.37 |
| 07/10/2026 21:45 | 33 | 99.365 |
| 07/10/2026 21:45 | 33 | 99.365 |
| 07/10/2026 21:45 | 33 | 99.365 |
| 07/10/2026 21:44 | 3 | 99.36 |
| 07/10/2026 21:44 | 1 | 99.36 |
| 07/10/2026 21:44 | 100 | 99.365 |
| 07/10/2026 21:44 | 43 | 99.365 |
| 07/10/2026 21:44 | 100 | 99.37 |
| 07/10/2026 21:44 | 60 | 99.37 |
| 07/10/2026 21:44 | 100 | 99.38 |
| 07/10/2026 21:44 | 60 | 99.38 |
| 07/10/2026 21:44 | 100 | 99.395 |
| 07/10/2026 21:43 | 82 | 99.40 |
| 07/10/2026 21:43 | 5 | 99.40 |
| 07/10/2026 21:43 | 95 | 99.40 |
| 07/10/2026 21:43 | 94 | 99.41 |
| 07/10/2026 21:42 | 52 | 99.41 |
| 07/10/2026 21:42 | 12 | 99.41 |
| 07/10/2026 21:42 | 100 | 99.41 |
| 07/10/2026 21:42 | 100 | 99.41 |
| 07/10/2026 21:42 | 3 | 99.40 |
| 07/10/2026 21:42 | 14 | 99.41 |
| 07/10/2026 21:42 | 33 | 99.41 |
| 07/10/2026 21:42 | 129 | 99.41 |
| 07/10/2026 21:42 | 38 | 99.41 |
| 07/10/2026 21:42 | 60 | 99.41 |
| 07/10/2026 21:42 | 200 | 99.40 |
| 07/10/2026 21:41 | 100 | 99.40 |
| 07/10/2026 21:41 | 100 | 99.40 |
| 07/10/2026 21:41 | 4 | 99.40 |
| 07/10/2026 21:41 | 2 | 99.39 |
| 07/10/2026 21:41 | 15 | 99.38 |
| 07/10/2026 21:41 | 100 | 99.38 |
| 07/10/2026 21:41 | 100 | 99.38 |
| 07/10/2026 21:41 | 20 | 99.38 |
| 07/10/2026 21:40 | 100 | 99.37 |
| 07/10/2026 21:40 | 100 | 99.37 |
| 07/10/2026 21:40 | 87 | 99.37 |
| 07/10/2026 21:40 | 58 | 99.37 |
| 07/10/2026 21:39 | 2 | 99.37 |
| 07/10/2026 21:39 | 100 | 99.36 |
| 07/10/2026 21:39 | 100 | 99.36 |
| 07/10/2026 21:39 | 57 | 99.36 |
| 07/10/2026 21:39 | 3 | 99.36 |
| 07/10/2026 21:39 | 7 | 99.36 |
| 07/10/2026 21:39 | 44 | 99.36 |
| 07/10/2026 21:39 | 9 | 99.36 |
| 07/10/2026 21:38 | 100 | 99.35 |
| 07/10/2026 21:38 | 9 | 99.35 |
| 07/10/2026 21:38 | 60 | 99.35 |
| 07/10/2026 21:37 | 20 | 99.34 |
| 07/10/2026 21:37 | 100 | 99.34 |
| 07/10/2026 21:37 | 37 | 99.33 |
| 07/10/2026 21:36 | 26 | 99.34 |
| 07/10/2026 21:36 | 65 | 99.34 |
| 07/10/2026 21:36 | 1 | 99.34 |
| 07/10/2026 21:36 | 100 | 99.34 |
| 07/10/2026 21:36 | 100 | 99.34 |
| 07/10/2026 21:36 | 1 | 99.34 |
| 07/10/2026 21:36 | 27 | 99.33 |
| 07/10/2026 21:36 | 30 | 99.33 |
| 07/10/2026 21:36 | 20 | 99.33 |
| 07/10/2026 21:36 | 50 | 99.33 |
| 07/10/2026 21:35 | 75 | 99.36 |
| 07/10/2026 21:35 | 5 | 99.36 |
| 07/10/2026 21:35 | 25 | 99.35 |
| 07/10/2026 21:35 | 18 | 99.34 |
| 07/10/2026 21:35 | 108 | 99.34 |
| 07/10/2026 21:35 | 7 | 99.34 |
| 07/10/2026 21:35 | 1 | 99.35 |
| 07/10/2026 21:34 | 33 | 99.36 |
| 07/10/2026 21:33 | 10 | 99.40 |
| 07/10/2026 21:33 | 100 | 99.41 |
| 07/10/2026 21:32 | 1 | 99.44 |
| 07/10/2026 21:32 | 88 | 99.46 |
| 07/10/2026 21:32 | 1 | 99.45 |
| 07/10/2026 21:32 | 100 | 99.45 |
| 07/10/2026 21:32 | 2 | 99.45 |
| 07/10/2026 21:32 | 4 | 99.45 |
| 07/10/2026 21:32 | 100 | 99.45 |
| 07/10/2026 21:32 | 97 | 99.44 |
| 07/10/2026 21:32 | 3 | 99.44 |
| 07/10/2026 21:32 | 1 | 99.43 |
| 07/10/2026 21:32 | 1 | 99.43 |
| 07/10/2026 21:32 | 100 | 99.42 |
| 07/10/2026 21:32 | 200 | 99.42 |
| 07/10/2026 21:32 | 194 | 99.425 |
| 07/10/2026 21:32 | 4 | 99.43 |
| 07/10/2026 21:32 | 3 | 99.43 |
| 07/10/2026 21:32 | 2 | 99.425 |
| 07/10/2026 21:32 | 2 | 99.425 |
| 07/10/2026 21:32 | 2 | 99.425 |
| 07/10/2026 21:32 | 400 | 99.42 |
| 07/10/2026 21:32 | 3 | 99.42 |
| 07/10/2026 21:32 | 38 | 99.42 |
| 07/10/2026 21:31 | 35 | 99.42 |
| 07/10/2026 21:31 | 1 | 99.42 |
| 07/10/2026 21:31 | 27 | 99.43 |
| 07/10/2026 21:31 | 1 | 99.43 |
| 07/10/2026 21:30 | 90 | 99.44 |
| 07/10/2026 21:30 | 1 | 99.44 |
| 07/10/2026 21:30 | 4 | 99.44 |
| 07/10/2026 21:29 | 19 | 99.44 |
| 07/10/2026 21:29 | 60 | 99.44 |
| 07/10/2026 21:28 | 9 | 99.42 |
| 07/10/2026 21:28 | 4 | 99.42 |
| 07/10/2026 21:28 | 2 | 99.43 |
| 07/10/2026 21:26 | 3 | 99.43 |
| 07/10/2026 21:26 | 97 | 99.43 |
| 07/10/2026 21:26 | 60 | 99.43 |
| 07/10/2026 21:26 | 100 | 99.42 |
| 07/10/2026 21:26 | 100 | 99.42 |
| 07/10/2026 21:26 | 100 | 99.40 |
| 07/10/2026 21:24 | 21 | 99.40 |
| 07/10/2026 21:24 | 4 | 99.40 |
| 07/10/2026 21:24 | 10 | 99.40 |
| 07/10/2026 21:24 | 20 | 99.40 |
| 07/10/2026 21:24 | 20 | 99.40 |
| 07/10/2026 21:24 | 60 | 99.39 |
| 07/10/2026 21:24 | 100 | 99.39 |
| 07/10/2026 21:24 | 400 | 99.39 |
| 07/10/2026 21:24 | 194 | 99.38 |
| 07/10/2026 21:24 | 6 | 99.38 |
| 07/10/2026 21:24 | 4 | 99.38 |
| 07/10/2026 21:24 | 100 | 99.38 |
| 07/10/2026 21:24 | 80 | 99.39 |
| 07/10/2026 21:24 | 20 | 99.39 |
| 07/10/2026 21:23 | 74 | 99.39 |
| 07/10/2026 21:23 | 100 | 99.39 |
| 07/10/2026 21:23 | 28 | 99.39 |
| 07/10/2026 21:22 | 200 | 99.40 |
| 07/10/2026 21:22 | 144 | 99.40 |
| 07/10/2026 21:22 | 1 | 99.40 |
| 07/10/2026 21:21 | 7 | 99.39 |
| 07/10/2026 21:21 | 28 | 99.39 |
| 07/10/2026 21:20 | 100 | 99.40 |
| 07/10/2026 21:20 | 1 | 99.40 |
| 07/10/2026 21:20 | 100 | 99.40 |
| 07/10/2026 21:19 | 120 | 99.40 |
| 07/10/2026 21:19 | 28 | 99.40 |
| 07/10/2026 21:19 | 20 | 99.40 |
| 07/10/2026 21:19 | 80 | 99.40 |
| 07/10/2026 21:19 | 20 | 99.40 |
| 07/10/2026 21:19 | 80 | 99.40 |
| 07/10/2026 21:19 | 60 | 99.40 |
| 07/10/2026 21:19 | 60 | 99.40 |
| 07/10/2026 21:19 | 40 | 99.40 |
| 07/10/2026 21:19 | 60 | 99.40 |
| 07/10/2026 21:17 | 100 | 99.39 |
| 07/10/2026 21:16 | 100 | 99.37 |
| 07/10/2026 21:16 | 60 | 99.37 |
| 07/10/2026 21:16 | 20 | 99.37 |
| 07/10/2026 21:15 | 20 | 99.379 |
| 07/10/2026 21:14 | 3 | 99.39 |
| 07/10/2026 21:14 | 12 | 99.38 |
| 07/10/2026 21:14 | 1 | 99.38 |
| 07/10/2026 21:13 | 100 | 99.35 |
| 07/10/2026 21:13 | 100 | 99.35 |
| 07/10/2026 21:13 | 60 | 99.35 |
| 07/10/2026 21:12 | 100 | 99.37 |
| 07/10/2026 21:11 | 13 | 99.37 |
| 07/10/2026 21:11 | 100 | 99.37 |
| 07/10/2026 21:11 | 60 | 99.37 |
| 07/10/2026 21:11 | 200 | 99.37 |
| 07/10/2026 21:11 | 2 | 99.365 |
| 07/10/2026 21:11 | 100 | 99.36 |
| 07/10/2026 21:11 | 100 | 99.36 |
| 07/10/2026 21:11 | 1 | 99.36 |
| 07/10/2026 21:09 | 96 | 99.37 |
| 07/10/2026 21:09 | 100 | 99.37 |
| 07/10/2026 21:09 | 60 | 99.37 |
| 07/10/2026 21:07 | 100 | 99.37 |
| 07/10/2026 21:06 | 1 | 99.39 |
| 07/10/2026 21:05 | 40 | 99.40 |
| 07/10/2026 21:05 | 60 | 99.40 |
| 07/10/2026 21:05 | 100 | 99.40 |
| 07/10/2026 21:05 | 60 | 99.40 |
| 07/10/2026 21:05 | 100 | 99.40 |
| 07/10/2026 21:03 | 18 | 99.40 |
| 07/10/2026 21:02 | 120 | 99.39 |
| 07/10/2026 21:02 | 200 | 99.39 |
| 07/10/2026 21:02 | 3 | 99.39 |
| 07/10/2026 21:02 | 1 | 99.40 |
| 07/10/2026 21:01 | 300 | 99.42 |
| 07/10/2026 21:01 | 14 | 99.42 |
| 07/10/2026 21:01 | 5 | 99.43 |
| 07/10/2026 21:01 | 16 | 99.43 |
| 07/10/2026 21:01 | 1 | 99.445 |
| 07/10/2026 21:01 | 100 | 99.44 |
| 07/10/2026 21:01 | 100 | 99.44 |
| 07/10/2026 21:01 | 100 | 99.445 |
| 07/10/2026 21:01 | 3 | 99.449 |
| 07/10/2026 21:00 | 2 | 99.44 |
| 07/10/2026 21:00 | 100 | 99.44 |
| 07/10/2026 21:00 | 100 | 99.42 |
| 07/10/2026 20:59 | 80 | 99.41 |
| 07/10/2026 20:59 | 2 | 99.41 |
| 07/10/2026 20:59 | 100 | 99.41 |
| 07/10/2026 20:59 | 80 | 99.41 |
| 07/10/2026 20:59 | 1 | 99.395 |
| 07/10/2026 20:58 | 23 | 99.40 |
| 07/10/2026 20:58 | 43 | 99.40 |
| 07/10/2026 20:58 | 57 | 99.40 |
| 07/10/2026 20:58 | 38 | 99.415 |
| 07/10/2026 20:57 | 44 | 99.42 |
| 07/10/2026 20:57 | 45 | 99.42 |
| 07/10/2026 20:57 | 36 | 99.42 |
| 07/10/2026 20:57 | 19 | 99.42 |
| 07/10/2026 20:57 | 100 | 99.42 |
| 07/10/2026 20:57 | 72 | 99.42 |
| 07/10/2026 20:57 | 100 | 99.42 |
| 07/10/2026 20:57 | 100 | 99.42 |
| 07/10/2026 20:56 | 4 | 99.41 |
| 07/10/2026 20:53 | 2 | 99.46 |
| 07/10/2026 20:53 | 25 | 99.43 |
| 07/10/2026 20:53 | 33 | 99.43 |
| 07/10/2026 20:52 | 100 | 99.40 |
| 07/10/2026 20:52 | 51 | 99.40 |
| 07/10/2026 20:52 | 100 | 99.39 |
| 07/10/2026 20:52 | 90 | 99.38 |
| 07/10/2026 20:52 | 100 | 99.38 |
| 07/10/2026 20:52 | 3 | 99.37 |
| 07/10/2026 20:52 | 34 | 99.36 |
| 07/10/2026 20:52 | 22 | 99.36 |
| 07/10/2026 20:52 | 100 | 99.34 |
| 07/10/2026 20:50 | 100 | 99.35 |
| 07/10/2026 20:50 | 38 | 99.35 |
| 07/10/2026 20:50 | 30 | 99.35 |
| 07/10/2026 20:49 | 76 | 99.33 |
| 07/10/2026 20:49 | 24 | 99.33 |
| 07/10/2026 20:48 | 100 | 99.34 |
| 07/10/2026 20:48 | 25 | 99.34 |
| 07/10/2026 20:48 | 20 | 99.34 |
| 07/10/2026 20:47 | 1 | 99.33 |
| 07/10/2026 20:47 | 99 | 99.33 |
| 07/10/2026 20:47 | 100 | 99.33 |
| 07/10/2026 20:47 | 100 | 99.325 |
| 07/10/2026 20:46 | 100 | 99.33 |
| 07/10/2026 20:46 | 4 | 99.33 |
| 07/10/2026 20:44 | 100 | 99.32 |
| 07/10/2026 20:44 | 100 | 99.32 |
| 07/10/2026 20:44 | 60 | 99.32 |
| 07/10/2026 20:44 | 100 | 99.32 |
| 07/10/2026 20:44 | 4 | 99.32 |
| 07/10/2026 20:41 | 9 | 99.33 |
| 07/10/2026 20:41 | 100 | 99.31 |
| 07/10/2026 20:41 | 62 | 99.31 |
| 07/10/2026 20:41 | 1 | 99.31 |
| 07/10/2026 20:39 | 2 | 99.30 |
| 07/10/2026 20:39 | 2 | 99.30 |
| 07/10/2026 20:39 | 16 | 99.30 |
| 07/10/2026 20:39 | 44 | 99.30 |
| 07/10/2026 20:38 | 2 | 99.28 |
| 07/10/2026 20:38 | 100 | 99.30 |
| 07/10/2026 20:37 | 100 | 99.32 |
| 07/10/2026 20:36 | 100 | 99.33 |
| 07/10/2026 20:36 | 100 | 99.33 |
| 07/10/2026 20:36 | 116 | 99.33 |
| 07/10/2026 20:36 | 60 | 99.335 |
| 07/10/2026 20:35 | 100 | 99.33 |
| 07/10/2026 20:34 | 2 | 99.33 |
| 07/10/2026 20:34 | 2 | 99.33 |
| 07/10/2026 20:34 | 100 | 99.33 |
| 07/10/2026 20:34 | 1 | 99.32 |
| 07/10/2026 20:34 | 100 | 99.32 |
| 07/10/2026 20:34 | 100 | 99.32 |
| 07/10/2026 20:34 | 100 | 99.32 |
| 07/10/2026 20:33 | 2 | 99.305 |
| 07/10/2026 20:33 | 100 | 99.32 |
| 07/10/2026 20:33 | 12 | 99.32 |
| 07/10/2026 20:33 | 88 | 99.32 |
| 07/10/2026 20:33 | 12 | 99.32 |
| 07/10/2026 20:32 | 25 | 99.33 |
| 07/10/2026 20:32 | 2 | 99.335 |
| 07/10/2026 20:32 | 100 | 99.33 |
| 07/10/2026 20:31 | 100 | 99.34 |
| 07/10/2026 20:31 | 100 | 99.34 |
| 07/10/2026 20:31 | 100 | 99.34 |
| 07/10/2026 20:31 | 47 | 99.34 |
| 07/10/2026 20:31 | 2 | 99.34 |
| 07/10/2026 20:31 | 100 | 99.34 |
| 07/10/2026 20:31 | 40 | 99.34 |
| 07/10/2026 20:30 | 100 | 99.335 |
| 07/10/2026 20:29 | 100 | 99.33 |
| 07/10/2026 20:28 | 100 | 99.33 |
| 07/10/2026 20:28 | 25 | 99.33 |
| 07/10/2026 20:28 | 47 | 99.325 |
| 07/10/2026 20:28 | 1 | 99.32 |
| 07/10/2026 20:28 | 2 | 99.31 |
| 07/10/2026 20:28 | 99 | 99.31 |
| 07/10/2026 20:28 | 92 | 99.31 |
| 07/10/2026 20:28 | 1 | 99.30 |
| 07/10/2026 20:28 | 2 | 99.30 |
| 07/10/2026 20:28 | 100 | 99.31 |
| 07/10/2026 20:28 | 10 | 99.32 |
| 07/10/2026 20:27 | 18 | 99.33 |
| 07/10/2026 20:27 | 200 | 99.33 |
| 07/10/2026 20:27 | 13 | 99.34 |
| 07/10/2026 20:27 | 16 | 99.35 |
| 07/10/2026 20:25 | 100 | 99.38 |
| 07/10/2026 20:25 | 60 | 99.38 |
| 07/10/2026 20:25 | 9 | 99.37 |
| 07/10/2026 20:25 | 60 | 99.36 |
| 07/10/2026 20:21 | 13 | 99.37 |
| 07/10/2026 20:20 | 100 | 99.33 |
| 07/10/2026 20:20 | 5 | 99.33 |
| 07/10/2026 20:20 | 100 | 99.35 |
| 07/10/2026 20:19 | 5 | 99.34 |
| 07/10/2026 20:19 | 50 | 99.34 |
| 07/10/2026 20:19 | 60 | 99.34 |
| 07/10/2026 20:19 | 90 | 99.34 |
| 07/10/2026 20:19 | 32 | 99.335 |
| 07/10/2026 20:19 | 1 | 99.335 |
| 07/10/2026 20:19 | 10 | 99.34 |
| 07/10/2026 20:18 | 60 | 99.335 |
| 07/10/2026 20:18 | 100 | 99.335 |
| 07/10/2026 20:16 | 60 | 99.35 |
| 07/10/2026 20:16 | 60 | 99.35 |
| 07/10/2026 20:16 | 25 | 99.34 |
| 07/10/2026 20:16 | 4 | 99.34 |
| 07/10/2026 20:16 | 71 | 99.34 |
| 07/10/2026 20:15 | 100 | 99.35 |
| 07/10/2026 20:15 | 100 | 99.35 |
| 07/10/2026 20:15 | 100 | 99.345 |
| 07/10/2026 20:13 | 20 | 99.34 |
| 07/10/2026 20:13 | 68 | 99.34 |
| 07/10/2026 20:13 | 68 | 99.34 |
| 07/10/2026 20:13 | 4 | 99.34 |
| 07/10/2026 20:12 | 7 | 99.34 |
| 07/10/2026 20:12 | 100 | 99.34 |
| 07/10/2026 20:12 | 100 | 99.32 |
| 07/10/2026 20:12 | 5 | 99.32 |
| 07/10/2026 20:12 | 10 | 99.32 |
| 07/10/2026 20:12 | 100 | 99.32 |
| 07/10/2026 20:12 | 1 | 99.32 |
| 07/10/2026 20:12 | 1 | 99.315 |
| 07/10/2026 20:12 | 30 | 99.32 |
| 07/10/2026 20:12 | 100 | 99.32 |
| 07/10/2026 20:12 | 80 | 99.32 |
| 07/10/2026 20:11 | 20 | 99.32 |
| 07/10/2026 20:11 | 10 | 99.32 |
| 07/10/2026 20:10 | 12 | 99.33 |
| 07/10/2026 20:10 | 10 | 99.33 |
| 07/10/2026 20:10 | 100 | 99.33 |
| 07/10/2026 20:10 | 2 | 99.33 |
| 07/10/2026 20:10 | 1 | 99.32 |
| 07/10/2026 20:10 | 100 | 99.32 |
| 07/10/2026 20:10 | 1 | 99.32 |
| 07/10/2026 20:10 | 11 | 99.31 |
| 07/10/2026 20:10 | 37 | 99.31 |
| 07/10/2026 20:10 | 52 | 99.31 |
| 07/10/2026 20:10 | 100 | 99.31 |
| 07/10/2026 20:10 | 1 | 99.30 |
| 07/10/2026 20:10 | 47 | 99.30 |
| 07/10/2026 20:10 | 20 | 99.30 |
| 07/10/2026 20:09 | 100 | 99.29 |
| 07/10/2026 20:08 | 1 | 99.29 |
| 07/10/2026 20:08 | 100 | 99.29 |
| 07/10/2026 20:08 | 5 | 99.28 |
| 07/10/2026 20:07 | 63 | 99.28 |
| 07/10/2026 20:07 | 100 | 99.28 |
| 07/10/2026 20:06 | 100 | 99.29 |
| 07/10/2026 20:06 | 20 | 99.29 |
| 07/10/2026 20:06 | 1 | 99.29 |
| 07/10/2026 20:06 | 100 | 99.28 |
| 07/10/2026 20:05 | 18 | 99.29 |
| 07/10/2026 20:05 | 76 | 99.29 |
| 07/10/2026 20:05 | 60 | 99.29 |
| 07/10/2026 20:05 | 10 | 99.29 |
| 07/10/2026 20:05 | 2 | 99.275 |
| 07/10/2026 20:04 | 99 | 99.28 |
| 07/10/2026 20:04 | 1 | 99.28 |
| 07/10/2026 20:04 | 85 | 99.28 |
| 07/10/2026 20:04 | 15 | 99.28 |
| 07/10/2026 20:04 | 85 | 99.28 |
| 07/10/2026 20:04 | 15 | 99.28 |
| 07/10/2026 20:04 | 85 | 99.28 |
| 07/10/2026 20:04 | 115 | 99.28 |
| 07/10/2026 20:04 | 100 | 99.28 |
| 07/10/2026 20:03 | 5 | 99.29 |
| 07/10/2026 20:02 | 42 | 99.28 |
| 07/10/2026 20:02 | 1 | 99.28 |
| 07/10/2026 20:02 | 100 | 99.28 |
| 07/10/2026 20:01 | 100 | 99.29 |
| 07/10/2026 20:01 | 40 | 99.29 |
| 07/10/2026 20:01 | 60 | 99.29 |
| 07/10/2026 20:01 | 100 | 99.29 |
| 07/10/2026 20:01 | 100 | 99.29 |
| 07/10/2026 20:01 | 100 | 99.30 |
| 07/10/2026 20:00 | 13 | 99.31 |
| 07/10/2026 20:00 | 10 | 99.31 |
| 07/10/2026 20:00 | 1 | 99.30 |
| 07/10/2026 20:00 | 5 | 99.30 |
| 07/10/2026 20:00 | 5 | 99.30 |
| 07/10/2026 20:00 | 100 | 99.30 |
| 07/10/2026 20:00 | 200 | 99.29 |
| 07/10/2026 20:00 | 100 | 99.29 |
| 07/10/2026 20:00 | 100 | 99.30 |
| 07/10/2026 20:00 | 100 | 99.30 |
| 07/10/2026 20:00 | 20 | 99.30 |
| 07/10/2026 20:00 | 99 | 99.30 |
| 07/10/2026 20:00 | 100 | 99.30 |
| 07/10/2026 19:59 | 1 | 99.30 |
| 07/10/2026 19:58 | 100 | 99.32 |
| 07/10/2026 19:58 | 100 | 99.32 |
| 07/10/2026 19:57 | 1 | 99.32 |
| 07/10/2026 19:57 | 94 | 99.32 |
| 07/10/2026 19:57 | 6 | 99.32 |
| 07/10/2026 19:57 | 20 | 99.32 |
| 07/10/2026 19:57 | 80 | 99.32 |
| 07/10/2026 19:57 | 20 | 99.32 |
| 07/10/2026 19:57 | 61 | 99.33 |
| 07/10/2026 19:57 | 39 | 99.33 |
| 07/10/2026 19:56 | 100 | 99.37 |
| 07/10/2026 19:56 | 1 | 99.37 |
| 07/10/2026 19:56 | 36 | 99.37 |
| 07/10/2026 19:56 | 63 | 99.37 |
| 07/10/2026 19:56 | 100 | 99.37 |
| 07/10/2026 19:56 | 36 | 99.37 |
| 07/10/2026 19:56 | 64 | 99.37 |
| 07/10/2026 19:56 | 100 | 99.37 |
| 07/10/2026 19:54 | 200 | 99.38 |
| 07/10/2026 19:53 | 38 | 99.385 |
| 07/10/2026 19:53 | 1 | 99.39 |
| 07/10/2026 19:53 | 1 | 99.39 |
| 07/10/2026 19:53 | 9 | 99.39 |
| 07/10/2026 19:53 | 11 | 99.39 |
| 07/10/2026 19:53 | 21 | 99.39 |
| 07/10/2026 19:53 | 100 | 99.38 |
| 07/10/2026 19:53 | 1 | 99.38 |
| 07/10/2026 19:53 | 24 | 99.38 |
| 07/10/2026 19:53 | 5 | 99.38 |
| 07/10/2026 19:53 | 5 | 99.38 |
| 07/10/2026 19:53 | 5 | 99.38 |
| 07/10/2026 19:53 | 100 | 99.37 |
| 07/10/2026 19:53 | 26 | 99.37 |
| 07/10/2026 19:53 | 20 | 99.37 |
| 07/10/2026 19:53 | 50 | 99.37 |
| 07/10/2026 19:53 | 50 | 99.37 |
| 07/10/2026 19:53 | 100 | 99.35 |
| 07/10/2026 19:52 | 1 | 99.35 |
| 07/10/2026 19:52 | 1 | 99.35 |
| 07/10/2026 19:52 | 22 | 99.35 |
| 07/10/2026 19:52 | 78 | 99.35 |
| 07/10/2026 19:52 | 10 | 99.35 |
| 07/10/2026 19:52 | 100 | 99.34 |
| 07/10/2026 19:52 | 5 | 99.34 |
| 07/10/2026 19:52 | 5 | 99.34 |
| 07/10/2026 19:52 | 100 | 99.34 |
| 07/10/2026 19:52 | 100 | 99.34 |
| 07/10/2026 19:52 | 3 | 99.34 |
| 07/10/2026 19:52 | 26 | 99.33 |
| 07/10/2026 19:52 | 39 | 99.33 |
| 07/10/2026 19:51 | 68 | 99.33 |
| 07/10/2026 19:51 | 68 | 99.33 |
| 07/10/2026 19:51 | 68 | 99.33 |
| 07/10/2026 19:51 | 100 | 99.32 |
| 07/10/2026 19:50 | 68 | 99.33 |
| 07/10/2026 19:49 | 100 | 99.33 |
| 07/10/2026 19:49 | 100 | 99.33 |
| 07/10/2026 19:48 | 4 | 99.33 |
| 07/10/2026 19:48 | 68 | 99.32 |
| 07/10/2026 19:48 | 32 | 99.32 |
| 07/10/2026 19:48 | 1 | 99.32 |
| 07/10/2026 19:48 | 33 | 99.32 |
| 07/10/2026 19:47 | 37 | 99.311 |
| 07/10/2026 19:47 | 1 | 99.31 |
| 07/10/2026 19:47 | 1 | 99.31 |
| 07/10/2026 19:47 | 1 | 99.31 |
| 07/10/2026 19:47 | 100 | 99.31 |
| 07/10/2026 19:45 | 1 | 99.30 |
| 07/10/2026 19:44 | 1 | 99.295 |
| 07/10/2026 19:44 | 3 | 99.29 |
| 07/10/2026 19:43 | 1 | 99.29 |
| 07/10/2026 19:43 | 1 | 99.28 |
| 07/10/2026 19:43 | 200 | 99.28 |
| 07/10/2026 19:43 | 5 | 99.28 |
| 07/10/2026 19:43 | 100 | 99.27 |
| 07/10/2026 19:43 | 1 | 99.27 |
| 07/10/2026 19:43 | 26 | 99.275 |
| 07/10/2026 19:41 | 1 | 99.27 |
| 07/10/2026 19:40 | 95 | 99.27 |
| 07/10/2026 19:40 | 5 | 99.27 |
| 07/10/2026 19:40 | 20 | 99.27 |
| 07/10/2026 19:40 | 60 | 99.27 |
| 07/10/2026 19:40 | 100 | 99.25 |
| 07/10/2026 19:39 | 1 | 99.26 |
| 07/10/2026 19:39 | 3 | 99.26 |
| 07/10/2026 19:39 | 39 | 99.26 |
| 07/10/2026 19:39 | 100 | 99.26 |
| 07/10/2026 19:35 | 140 | 99.30 |
| 07/10/2026 19:35 | 60 | 99.30 |
| 07/10/2026 19:35 | 100 | 99.30 |
| 07/10/2026 19:33 | 100 | 99.305 |
| 07/10/2026 19:32 | 100 | 99.32 |
| 07/10/2026 19:32 | 96 | 99.32 |
| 07/10/2026 19:32 | 100 | 99.33 |
| 07/10/2026 19:32 | 2 | 99.32 |
| 07/10/2026 19:32 | 2 | 99.32 |
| 07/10/2026 19:32 | 100 | 99.33 |
| 07/10/2026 19:32 | 100 | 99.33 |
| 07/10/2026 19:31 | 50 | 99.335 |
| 07/10/2026 19:29 | 1 | 99.325 |
| 07/10/2026 19:29 | 1 | 99.32 |
| 07/10/2026 19:29 | 40 | 99.33 |
| 07/10/2026 19:29 | 4 | 99.32 |
| 07/10/2026 19:29 | 25 | 99.29 |
| 07/10/2026 19:29 | 26 | 99.29 |
| 07/10/2026 19:29 | 37 | 99.285 |
| 07/10/2026 19:29 | 100 | 99.28 |
| 07/10/2026 19:29 | 100 | 99.28 |
| 07/10/2026 19:29 | 80 | 99.28 |
| 07/10/2026 19:29 | 100 | 99.28 |
| 07/10/2026 19:28 | 100 | 99.27 |
| 07/10/2026 19:28 | 100 | 99.26 |
| 07/10/2026 19:27 | 39 | 99.27 |
| 07/10/2026 19:27 | 2 | 99.27 |
| 07/10/2026 19:27 | 59 | 99.27 |
| 07/10/2026 19:26 | 100 | 99.285 |
| 07/10/2026 19:25 | 27 | 99.28 |
| 07/10/2026 19:25 | 12 | 99.32 |
| 07/10/2026 19:25 | 14 | 99.32 |
| 07/10/2026 19:24 | 86 | 99.32 |
| 07/10/2026 19:24 | 14 | 99.32 |
| 07/10/2026 19:24 | 1 | 99.33 |
| 07/10/2026 19:23 | 2 | 99.32 |
| 07/10/2026 19:22 | 13 | 99.29 |
| 07/10/2026 19:22 | 9 | 99.29 |
| 07/10/2026 19:20 | 200 | 99.295 |
| 07/10/2026 19:20 | 60 | 99.30 |
| 07/10/2026 19:20 | 14 | 99.30 |
| 07/10/2026 19:20 | 6 | 99.30 |
| 07/10/2026 19:20 | 7 | 99.29 |
| 07/10/2026 19:18 | 1 | 99.27 |
| 07/10/2026 19:17 | 12 | 99.29 |
| 07/10/2026 19:17 | 12 | 99.28 |
| 07/10/2026 19:17 | 13 | 99.28 |
| 07/10/2026 19:17 | 87 | 99.28 |
| 07/10/2026 19:15 | 100 | 99.29 |
| 07/10/2026 19:15 | 100 | 99.29 |
| 07/10/2026 19:15 | 50 | 99.29 |
| 07/10/2026 19:14 | 5 | 99.26 |
| 07/10/2026 19:14 | 7 | 99.26 |
| 07/10/2026 19:14 | 31 | 99.26 |
| 07/10/2026 19:14 | 17 | 99.25 |
| 07/10/2026 19:11 | 90 | 99.24 |
| 07/10/2026 19:11 | 48 | 99.24 |
| 07/10/2026 19:11 | 52 | 99.24 |
| 07/10/2026 19:08 | 39 | 99.24 |
| 07/10/2026 19:08 | 1 | 99.23 |
| 07/10/2026 19:08 | 44 | 99.23 |
| 07/10/2026 19:05 | 68 | 99.23 |
| 07/10/2026 19:05 | 68 | 99.23 |
| 07/10/2026 19:05 | 32 | 99.22 |
| 07/10/2026 19:05 | 68 | 99.22 |
| 07/10/2026 19:04 | 60 | 99.22 |
| 07/10/2026 19:03 | 68 | 99.22 |
| 07/10/2026 19:03 | 18 | 99.22 |
| 07/10/2026 19:03 | 68 | 99.23 |
| 07/10/2026 19:03 | 20 | 99.23 |
| 07/10/2026 19:03 | 99 | 99.23 |
| 07/10/2026 19:03 | 6 | 99.245 |
| 07/10/2026 19:03 | 5 | 99.245 |
| 07/10/2026 19:02 | 100 | 99.25 |
| 07/10/2026 18:59 | 7 | 99.27 |
| 07/10/2026 18:59 | 100 | 99.27 |
| 07/10/2026 18:59 | 100 | 99.27 |
| 07/10/2026 18:52 | 73 | 99.26 |
| 07/10/2026 18:52 | 27 | 99.26 |
| 07/10/2026 18:51 | 34 | 99.28 |
| 07/10/2026 18:51 | 30 | 99.28 |
| 07/10/2026 18:50 | 100 | 99.285 |
| 07/10/2026 18:50 | 40 | 99.28 |
| 07/10/2026 18:50 | 100 | 99.28 |
| 07/10/2026 18:50 | 33 | 99.27 |
| 07/10/2026 18:49 | 6 | 99.25 |
| 07/10/2026 18:48 | 100 | 99.22 |
| 07/10/2026 18:47 | 15 | 99.22 |
| 07/10/2026 18:47 | 100 | 99.22 |
| 07/10/2026 18:45 | 2 | 99.20 |
| 07/10/2026 18:43 | 100 | 99.18 |
| 07/10/2026 18:41 | 200 | 99.19 |
| 07/10/2026 18:37 | 1 | 99.15 |
| 07/10/2026 18:37 | 68 | 99.17 |
| 07/10/2026 18:37 | 32 | 99.17 |
| 07/10/2026 18:37 | 1 | 99.18 |
| 07/10/2026 18:35 | 88 | 99.20 |
| 07/10/2026 18:34 | 1 | 99.20 |
| 07/10/2026 18:34 | 1 | 99.20 |
| 07/10/2026 18:34 | 10 | 99.20 |
| 07/10/2026 18:34 | 1 | 99.20 |
| 07/10/2026 18:34 | 41 | 99.22 |
| 07/10/2026 18:31 | 1 | 99.24 |
| 07/10/2026 18:29 | 100 | 99.27 |
| 07/10/2026 18:29 | 24 | 99.27 |
| 07/10/2026 18:27 | 2 | 99.23 |
| 07/10/2026 18:26 | 30 | 99.24 |
| 07/10/2026 18:26 | 70 | 99.24 |
| 07/10/2026 18:26 | 20 | 99.24 |
| 07/10/2026 18:26 | 100 | 99.26 |
| 07/10/2026 18:25 | 2 | 99.26 |
| 07/10/2026 18:25 | 5 | 99.26 |
| 07/10/2026 18:25 | 6 | 99.27 |
| 07/10/2026 18:25 | 94 | 99.265 |
| 07/10/2026 18:25 | 6 | 99.265 |
| 07/10/2026 18:25 | 6 | 99.26 |
| 07/10/2026 18:25 | 10 | 99.26 |
| 07/10/2026 18:23 | 100 | 99.23 |
| 07/10/2026 18:22 | 50 | 99.24 |
| 07/10/2026 18:22 | 50 | 99.24 |
| 07/10/2026 18:21 | 70 | 99.24 |
| 07/10/2026 18:21 | 60 | 99.25 |
| 07/10/2026 18:20 | 18 | 99.23 |
| 07/10/2026 18:20 | 100 | 99.24 |
| 07/10/2026 18:19 | 25 | 99.28 |
| 07/10/2026 18:19 | 75 | 99.28 |
| 07/10/2026 18:19 | 1 | 99.28 |
| 07/10/2026 18:19 | 3 | 99.30 |
| 07/10/2026 18:18 | 100 | 99.31 |
| 07/10/2026 18:17 | 25 | 99.32 |
| 07/10/2026 18:16 | 52 | 99.34 |
| 07/10/2026 18:16 | 1 | 99.35 |
| 07/10/2026 18:15 | 3 | 99.32 |
| 07/10/2026 18:15 | 1 | 99.31 |
| 07/10/2026 18:13 | 1 | 99.30 |
| 07/10/2026 18:13 | 3 | 99.30 |
| 07/10/2026 18:13 | 3 | 99.30 |
| 07/10/2026 18:12 | 10 | 99.27 |
| 07/10/2026 18:12 | 170 | 99.27 |
| 07/10/2026 18:11 | 1 | 99.25 |
| 07/10/2026 18:11 | 100 | 99.27 |
| 07/10/2026 18:10 | 5 | 99.26 |
| 07/10/2026 18:09 | 56 | 99.22 |
| 07/10/2026 18:09 | 4 | 99.22 |
| 07/10/2026 18:09 | 28 | 99.22 |
| 07/10/2026 18:06 | 38 | 99.19 |
| 07/10/2026 18:06 | 54 | 99.18 |
| 07/10/2026 18:06 | 6 | 99.18 |
| 07/10/2026 18:06 | 94 | 99.18 |
| 07/10/2026 18:06 | 6 | 99.18 |
| 07/10/2026 18:06 | 94 | 99.18 |
| 07/10/2026 18:06 | 100 | 99.19 |
| 07/10/2026 18:04 | 35 | 99.18 |
| 07/10/2026 18:04 | 100 | 99.20 |
| 07/10/2026 18:04 | 40 | 99.20 |
| 07/10/2026 18:04 | 60 | 99.20 |
| 07/10/2026 18:02 | 100 | 99.21 |
| 07/10/2026 18:02 | 24 | 99.26 |
| 07/10/2026 18:02 | 76 | 99.26 |
| 07/10/2026 18:02 | 200 | 99.26 |
| 07/10/2026 18:01 | 100 | 99.28 |
| 07/10/2026 18:01 | 100 | 99.28 |
| 07/10/2026 18:01 | 100 | 99.28 |
| 07/10/2026 18:01 | 2 | 99.29 |
| 07/10/2026 18:01 | 5 | 99.29 |
| 07/10/2026 18:01 | 10 | 99.28 |
| 07/10/2026 18:00 | 5 | 99.27 |
| 07/10/2026 18:00 | 42 | 99.265 |
| 07/10/2026 18:00 | 38 | 99.26 |
| 07/10/2026 18:00 | 1 | 99.26 |
| 07/10/2026 18:00 | 70 | 99.24 |
| 07/10/2026 18:00 | 20 | 99.23 |
| 07/10/2026 18:00 | 61 | 99.23 |
| 07/10/2026 18:00 | 19 | 99.23 |
| 07/10/2026 18:00 | 3 | 99.22 |
| 07/10/2026 17:58 | 6 | 99.22 |
| 07/10/2026 17:57 | 1 | 99.21 |
| 07/10/2026 17:57 | 35 | 99.19 |
| 07/10/2026 17:57 | 65 | 99.19 |
| 07/10/2026 17:57 | 100 | 99.20 |
| 07/10/2026 17:57 | 100 | 99.21 |
| 07/10/2026 17:56 | 100 | 99.21 |
| 07/10/2026 17:56 | 10 | 99.20 |
| 07/10/2026 17:55 | 100 | 99.20 |
| 07/10/2026 17:55 | 100 | 99.19 |
| 07/10/2026 17:53 | 60 | 99.17 |
| 07/10/2026 17:51 | 38 | 99.115 |
| 07/10/2026 17:51 | 6 | 99.10 |
| 07/10/2026 17:50 | 60 | 99.08 |
| 07/10/2026 17:50 | 10 | 99.08 |
| 07/10/2026 17:50 | 100 | 99.08 |
| 07/10/2026 17:45 | 10 | 98.98 |
| 07/10/2026 17:43 | 100 | 98.96 |
| 07/10/2026 17:43 | 25 | 98.95 |
| 07/10/2026 17:42 | 21 | 98.94 |
| 07/10/2026 17:42 | 20 | 98.89 |
| 07/10/2026 17:42 | 4 | 98.91 |
| 07/10/2026 17:41 | 100 | 98.915 |
| 07/10/2026 17:41 | 100 | 98.91 |
| 07/10/2026 17:40 | 24 | 98.93 |
| 07/10/2026 17:40 | 60 | 98.92 |
| 07/10/2026 17:36 | 19 | 98.99 |
| 07/10/2026 17:36 | 100 | 98.98 |
| 07/10/2026 17:35 | 34 | 98.96 |
| 07/10/2026 17:35 | 20 | 98.98 |
| 07/10/2026 17:35 | 100 | 98.99 |
| 07/10/2026 17:35 | 200 | 98.995 |
| 07/10/2026 17:35 | 540 | 98.99 |
| 07/10/2026 17:35 | 300 | 98.99 |
| 07/10/2026 17:35 | 160 | 99.00 |
| 07/10/2026 17:35 | 200 | 99.00 |
| 07/10/2026 17:35 | 14 | 99.00 |
| 07/10/2026 17:35 | 1000 | 99.01 |
| 07/10/2026 17:35 | 519 | 99.01 |
| 07/10/2026 17:35 | 481 | 99.01 |
| 07/10/2026 17:35 | 1000 | 99.00 |
| 07/10/2026 17:35 | 1000 | 99.00 |
| 07/10/2026 17:35 | 20 | 98.99 |
| 07/10/2026 17:35 | 100 | 98.99 |
| 07/10/2026 17:35 | 100 | 99.00 |
| 07/10/2026 17:34 | 100 | 99.00 |
| 07/10/2026 17:34 | 100 | 99.00 |
| 07/10/2026 17:34 | 100 | 99.03 |
| 07/10/2026 17:34 | 1 | 99.035 |
| 07/10/2026 17:34 | 20 | 99.07 |
| 07/10/2026 17:34 | 8 | 99.11 |
| 07/10/2026 17:34 | 294 | 99.095 |
| 07/10/2026 17:34 | 6 | 99.115 |
| 07/10/2026 17:34 | 1000 | 99.11 |
| 07/10/2026 17:34 | 5 | 99.11 |
| 07/10/2026 17:34 | 7 | 99.12 |
| 07/10/2026 17:34 | 1 | 99.17 |
| 07/10/2026 17:34 | 4 | 99.19 |
| 07/10/2026 17:34 | 8 | 99.20 |
| 07/10/2026 17:34 | 1 | 99.22 |
| 07/10/2026 17:34 | 57 | 99.27 |
| 07/10/2026 17:34 | 100 | 99.27 |
| 07/10/2026 17:34 | 100 | 99.27 |
| 07/10/2026 17:34 | 100 | 99.26 |
| 07/10/2026 17:34 | 100 | 99.27 |
| 07/10/2026 17:34 | 100 | 99.25 |
| 07/10/2026 17:34 | 5 | 99.25 |
| 07/10/2026 17:34 | 2 | 99.25 |
| 07/10/2026 17:34 | 2 | 99.24 |
| 07/10/2026 17:33 | 2 | 99.23 |
| 07/10/2026 17:33 | 2 | 99.25 |
| 07/10/2026 17:33 | 9 | 99.24 |
| 07/10/2026 17:33 | 1 | 99.24 |
| 07/10/2026 17:33 | 2 | 99.25 |
| 07/10/2026 17:33 | 5 | 99.25 |
| 07/10/2026 17:33 | 2 | 99.24 |
| 07/10/2026 17:33 | 2 | 99.24 |
| 07/10/2026 17:33 | 2 | 99.25 |
| 07/10/2026 17:33 | 2 | 99.23 |
| 07/10/2026 17:33 | 22 | 99.22 |
| 07/10/2026 17:33 | 100 | 99.22 |
| 07/10/2026 17:33 | 100 | 99.21 |
| 07/10/2026 17:33 | 2 | 99.21 |
| 07/10/2026 17:33 | 100 | 99.19 |
| 07/10/2026 17:33 | 100 | 99.20 |
| 07/10/2026 17:33 | 100 | 99.20 |
| 07/10/2026 17:33 | 100 | 99.17 |
| 07/10/2026 17:33 | 100 | 99.17 |
| 07/10/2026 17:33 | 10 | 99.15 |
| 07/10/2026 17:33 | 2 | 99.185 |
| 07/10/2026 17:33 | 2 | 99.17 |
| 07/10/2026 17:33 | 100 | 99.19 |
| 07/10/2026 17:33 | 100 | 99.17 |
| 07/10/2026 17:33 | 50 | 99.18 |
| 07/10/2026 17:33 | 50 | 99.18 |
| 07/10/2026 17:33 | 100 | 99.18 |
| 07/10/2026 17:33 | 100 | 99.17 |
| 07/10/2026 17:33 | 179 | 99.16 |
| 07/10/2026 17:33 | 100 | 99.16 |
| 07/10/2026 17:33 | 100 | 99.15 |
| 07/10/2026 17:33 | 1 | 99.11 |
| 07/10/2026 17:33 | 6 | 99.13 |
| 07/10/2026 17:32 | 100 | 99.15 |
| 07/10/2026 17:32 | 6 | 99.15 |
| 07/10/2026 17:32 | 16 | 99.13 |
| 07/10/2026 17:32 | 100 | 99.14 |
| 07/10/2026 17:32 | 100 | 99.12 |
| 07/10/2026 17:32 | 1 | 99.12 |
| 07/10/2026 17:31 | 8 | 99.07 |
| 07/10/2026 17:31 | 1 | 99.075 |
| 07/10/2026 17:31 | 11 | 99.08 |
| 07/10/2026 17:31 | 7 | 99.08 |
| 07/10/2026 17:31 | 2 | 99.08 |
| 07/10/2026 17:31 | 1 | 99.07 |
| 07/10/2026 17:31 | 100 | 99.07 |
| 07/10/2026 17:31 | 10 | 99.07 |
| 07/10/2026 17:31 | 2 | 99.07 |
| 07/10/2026 17:31 | 88 | 99.07 |
| 07/10/2026 17:31 | 100 | 99.09 |
| 07/10/2026 17:31 | 100 | 99.09 |
| 07/10/2026 17:31 | 38 | 99.045 |
| 07/10/2026 17:31 | 100 | 99.05 |
| 07/10/2026 17:31 | 17 | 99.03 |
| 07/10/2026 17:30 | 22 | 99.01 |
| 07/10/2026 17:30 | 38 | 99.01 |
| 07/10/2026 17:30 | 38 | 99.01 |
| 07/10/2026 17:30 | 100 | 99.00 |
| 07/10/2026 17:30 | 9 | 99.00 |
| 07/10/2026 17:30 | 1 | 99.02 |
| 07/10/2026 17:30 | 100 | 99.04 |
| 07/10/2026 17:30 | 100 | 99.07 |
| 07/10/2026 17:30 | 100 | 99.07 |
| 07/10/2026 17:30 | 1 | 99.07 |
| 07/10/2026 17:30 | 100 | 99.07 |
| 07/10/2026 17:30 | 100 | 99.06 |
| 07/10/2026 17:30 | 100 | 99.06 |
| 07/10/2026 17:29 | 7 | 99.05 |
| 07/10/2026 17:29 | 150 | 99.06 |
| 07/10/2026 17:28 | 38 | 99.095 |
| 07/10/2026 17:28 | 38 | 99.095 |
| 07/10/2026 17:27 | 20 | 99.09 |
| 07/10/2026 17:27 | 100 | 99.07 |
| 07/10/2026 17:27 | 100 | 99.07 |
| 07/10/2026 17:27 | 100 | 99.07 |
| 07/10/2026 17:27 | 10 | 99.075 |
| 07/10/2026 17:27 | 38 | 99.075 |
| 07/10/2026 17:26 | 62 | 99.09 |
| 07/10/2026 17:26 | 100 | 99.105 |
| 07/10/2026 17:25 | 38 | 99.08 |
| 07/10/2026 17:25 | 100 | 99.04 |
| 07/10/2026 17:24 | 20 | 99.03 |
| 07/10/2026 17:24 | 8 | 99.04 |
| 07/10/2026 17:23 | 50 | 98.98 |
| 07/10/2026 17:22 | 80 | 98.99 |
| 07/10/2026 17:22 | 32 | 99.00 |
| 07/10/2026 17:22 | 18 | 99.00 |
| 07/10/2026 17:22 | 50 | 99.00 |
| 07/10/2026 17:22 | 20 | 98.99 |
| 07/10/2026 17:22 | 100 | 98.985 |
| 07/10/2026 17:21 | 100 | 98.99 |
| 07/10/2026 17:21 | 100 | 98.995 |
| 07/10/2026 17:21 | 8 | 99.00 |
| 07/10/2026 17:21 | 20 | 99.01 |
| 07/10/2026 17:20 | 4 | 99.00 |
| 07/10/2026 17:20 | 5 | 99.00 |
| 07/10/2026 17:20 | 60 | 98.98 |
| 07/10/2026 17:20 | 1 | 98.97 |
| 07/10/2026 17:20 | 100 | 98.97 |
| 07/10/2026 17:20 | 100 | 98.98 |
| 07/10/2026 17:18 | 86 | 99.00 |
| 07/10/2026 17:18 | 1 | 99.00 |
| 07/10/2026 17:18 | 13 | 99.00 |
| 07/10/2026 17:17 | 38 | 99.01 |
| 07/10/2026 17:16 | 1000 | 99.01 |
| 07/10/2026 17:16 | 1 | 99.02 |
| 07/10/2026 17:16 | 25 | 99.00 |
| 07/10/2026 17:15 | 3 | 98.93 |
| 07/10/2026 17:13 | 100 | 98.88 |
| 07/10/2026 17:13 | 3 | 98.869 |
| 07/10/2026 17:12 | 15 | 98.84 |
| 07/10/2026 17:11 | 200 | 98.80 |
| 07/10/2026 17:10 | 100 | 98.815 |
| 07/10/2026 17:10 | 7 | 98.80 |
| 07/10/2026 17:10 | 14 | 98.80 |
| 07/10/2026 17:10 | 1 | 98.78 |
| 07/10/2026 17:10 | 100 | 98.78 |
| 07/10/2026 17:10 | 100 | 98.78 |
| 07/10/2026 17:09 | 100 | 98.765 |
| 07/10/2026 17:08 | 100 | 98.78 |
| 07/10/2026 17:08 | 100 | 98.78 |
| 07/10/2026 17:08 | 100 | 98.78 |
| 07/10/2026 17:08 | 100 | 98.78 |
| 07/10/2026 17:08 | 1 | 98.75 |
| 07/10/2026 17:08 | 100 | 98.765 |
| 07/10/2026 17:06 | 100 | 98.73 |
| 07/10/2026 17:06 | 5 | 98.73 |
| 07/10/2026 17:04 | 100 | 98.78 |
| 07/10/2026 17:03 | 300 | 98.76 |
| 07/10/2026 17:03 | 38 | 98.745 |
| 07/10/2026 17:02 | 6 | 98.73 |
| 07/10/2026 17:02 | 1 | 98.74 |
| 07/10/2026 17:01 | 25 | 98.71 |
| 07/10/2026 17:01 | 100 | 98.75 |
| 07/10/2026 17:00 | 28 | 98.76 |
| 07/10/2026 17:00 | 6 | 98.76 |
| 07/10/2026 17:00 | 34 | 98.76 |
| 07/10/2026 16:59 | 35 | 98.80 |
| 07/10/2026 16:58 | 3 | 98.76 |
| 07/10/2026 16:58 | 25 | 98.79 |
| 07/10/2026 16:57 | 38 | 98.82 |
| 07/10/2026 16:57 | 100 | 98.81 |
| 07/10/2026 16:56 | 60 | 98.84 |
| 07/10/2026 16:55 | 100 | 98.88 |
| 07/10/2026 16:55 | 6 | 98.89 |
| 07/10/2026 16:54 | 19 | 98.91 |
| 07/10/2026 16:54 | 20 | 98.91 |
| 07/10/2026 16:54 | 43 | 98.90 |
| 07/10/2026 16:53 | 48 | 98.89 |
| 07/10/2026 16:52 | 200 | 98.87 |
| 07/10/2026 16:52 | 20 | 98.87 |
| 07/10/2026 16:52 | 100 | 98.89 |
| 07/10/2026 16:52 | 100 | 98.89 |
| 07/10/2026 16:52 | 20 | 98.89 |
| 07/10/2026 16:52 | 100 | 98.89 |
| 07/10/2026 16:52 | 100 | 98.89 |
| 07/10/2026 16:52 | 20 | 98.89 |
| 07/10/2026 16:51 | 60 | 98.90 |
| 07/10/2026 16:50 | 90 | 98.93 |
| 07/10/2026 16:50 | 10 | 98.93 |
| 07/10/2026 16:49 | 50 | 98.90 |
| 07/10/2026 16:47 | 19 | 98.88 |
| 07/10/2026 16:47 | 51 | 98.88 |
| 07/10/2026 16:47 | 10 | 98.88 |
| 07/10/2026 16:47 | 39 | 98.88 |
| 07/10/2026 16:47 | 100 | 98.89 |
| 07/10/2026 16:46 | 2 | 98.92 |
| 07/10/2026 16:44 | 6 | 98.82 |
| 07/10/2026 16:44 | 63 | 98.82 |
| 07/10/2026 16:44 | 9 | 98.82 |
| 07/10/2026 16:44 | 22 | 98.82 |
| 07/10/2026 16:43 | 100 | 98.80 |
| 07/10/2026 16:43 | 96 | 98.845 |
| 07/10/2026 16:43 | 100 | 98.83 |
| 07/10/2026 16:43 | 100 | 98.83 |
| 07/10/2026 16:41 | 20 | 98.78 |
| 07/10/2026 16:41 | 22 | 98.785 |
| 07/10/2026 16:41 | 8 | 98.81 |
| 07/10/2026 16:40 | 42 | 98.87 |
| 07/10/2026 16:39 | 60 | 98.85 |
| 07/10/2026 16:38 | 1 | 98.85 |
| 07/10/2026 16:37 | 20 | 98.88 |
| 07/10/2026 16:37 | 1 | 98.91 |
| 07/10/2026 16:37 | 33 | 98.93 |
| 07/10/2026 16:36 | 1 | 98.93 |
| 07/10/2026 16:36 | 1 | 98.92 |
| 07/10/2026 16:36 | 1 | 98.90 |
| 07/10/2026 16:36 | 100 | 98.88 |
| 07/10/2026 16:36 | 20 | 98.88 |
| 07/10/2026 16:36 | 20 | 98.90 |
| 07/10/2026 16:36 | 100 | 98.90 |
| 07/10/2026 16:36 | 38 | 98.915 |
| 07/10/2026 16:36 | 100 | 98.94 |
| 07/10/2026 16:36 | 100 | 98.935 |
| 07/10/2026 16:36 | 100 | 98.935 |
| 07/10/2026 16:35 | 100 | 98.83 |
| 07/10/2026 16:35 | 20 | 98.83 |
| 07/10/2026 16:35 | 100 | 98.90 |
| 07/10/2026 16:35 | 100 | 98.83 |
| 07/10/2026 16:34 | 100 | 98.84 |
| 07/10/2026 16:34 | 300 | 98.81 |
| 07/10/2026 16:34 | 15 | 98.85 |
| 07/10/2026 16:34 | 38 | 98.825 |
| 07/10/2026 16:34 | 38 | 98.83 |
| 07/10/2026 16:34 | 100 | 98.81 |
| 07/10/2026 16:33 | 22 | 98.65 |
| 07/10/2026 16:33 | 38 | 98.65 |
| 07/10/2026 16:33 | 100 | 98.65 |
| 07/10/2026 16:33 | 150 | 98.65 |
| 07/10/2026 16:33 | 1 | 98.65 |
| 07/10/2026 16:33 | 99 | 98.65 |
| 07/10/2026 16:33 | 100 | 98.66 |
| 07/10/2026 16:33 | 20 | 98.66 |
| 07/10/2026 16:33 | 100 | 98.69 |
| 07/10/2026 16:33 | 18 | 98.61 |
| 07/10/2026 16:33 | 20 | 98.63 |
| 07/10/2026 16:33 | 100 | 98.70 |
| 07/10/2026 16:33 | 38 | 98.49 |
| 07/10/2026 16:33 | 38 | 98.49 |
| 07/10/2026 16:33 | 1 | 98.45 |
| 07/10/2026 16:33 | 9 | 98.45 |
| 07/10/2026 16:33 | 1 | 98.45 |
| 07/10/2026 16:33 | 66 | 98.45 |
| 07/10/2026 16:33 | 100 | 98.51 |
| 07/10/2026 16:33 | 100 | 98.50 |
| 07/10/2026 16:33 | 100 | 98.48 |
| 07/10/2026 16:33 | 38 | 98.48 |
| 07/10/2026 16:33 | 38 | 98.48 |
| 07/10/2026 16:33 | 4 | 98.43 |
| 07/10/2026 16:33 | 4 | 98.43 |
| 07/10/2026 16:33 | 4 | 98.43 |
| 07/10/2026 16:33 | 21 | 98.36 |
| 07/10/2026 16:33 | 20 | 98.33 |
| 07/10/2026 16:33 | 4 | 98.34 |
| 07/10/2026 16:33 | 38 | 98.34 |
| 07/10/2026 16:33 | 38 | 98.34 |
| 07/10/2026 16:33 | 20 | 98.34 |
| 07/10/2026 16:33 | 5 | 98.38 |
| 07/10/2026 16:33 | 100 | 98.38 |
| 07/10/2026 16:33 | 100 | 98.39 |
| 07/10/2026 16:33 | 35 | 98.39 |
| 07/10/2026 16:33 | 14 | 98.39 |
| 07/10/2026 16:33 | 52 | 98.39 |
| 07/10/2026 16:33 | 100 | 98.41 |
| 07/10/2026 16:33 | 100 | 98.41 |
| 07/10/2026 16:33 | 49 | 98.40 |
| 07/10/2026 16:33 | 100 | 98.41 |
| 07/10/2026 16:33 | 4 | 98.40 |
| 07/10/2026 16:33 | 7 | 98.40 |
| 07/10/2026 16:33 | 40 | 98.39 |
| 07/10/2026 16:33 | 60 | 98.39 |
| 07/10/2026 16:33 | 6 | 98.38 |
| 07/10/2026 16:33 | 100 | 98.38 |
| 07/10/2026 16:33 | 25 | 98.38 |
| 07/10/2026 16:33 | 100 | 98.38 |
| 07/10/2026 16:33 | 200 | 98.38 |
| 07/10/2026 16:33 | 200 | 98.43 |
| 07/10/2026 16:33 | 200 | 98.43 |
| 07/10/2026 16:33 | 20 | 98.37 |
| 07/10/2026 16:33 | 20 | 98.38 |
| 07/10/2026 16:33 | 100 | 98.38 |
| 07/10/2026 16:33 | 100 | 98.49 |
| 07/10/2026 16:33 | 24 | 98.465 |
| 07/10/2026 16:33 | 38 | 98.465 |
| 07/10/2026 16:33 | 38 | 98.465 |
| 07/10/2026 16:33 | 51 | 98.47 |
| 07/10/2026 16:33 | 49 | 98.47 |
| 07/10/2026 16:33 | 51 | 98.465 |
| 07/10/2026 16:33 | 40 | 98.46 |
| 07/10/2026 16:33 | 100 | 98.465 |
| 07/10/2026 16:33 | 300 | 98.38 |
| 07/10/2026 16:33 | 100 | 98.40 |
| 07/10/2026 16:33 | 100 | 98.40 |
| 07/10/2026 16:33 | 100 | 98.44 |
| 07/10/2026 16:33 | 200 | 98.43 |
| 07/10/2026 16:33 | 100 | 98.42 |
| 07/10/2026 16:33 | 100 | 98.40 |
| 07/10/2026 16:33 | 100 | 98.42 |
| 07/10/2026 16:33 | 20 | 98.39 |
| 07/10/2026 16:33 | 20 | 98.41 |
| 07/10/2026 16:33 | 300 | 98.44 |
| 07/10/2026 16:33 | 300 | 98.44 |
| 07/10/2026 16:33 | 100 | 98.45 |
| 07/10/2026 16:33 | 20 | 98.49 |
| 07/10/2026 16:33 | 1 | 98.50 |
| 07/10/2026 16:33 | 53 | 98.51 |
| 07/10/2026 16:33 | 1 | 98.51 |
| 07/10/2026 16:33 | 20 | 98.55 |
| 07/10/2026 16:33 | 20 | 98.57 |
| 07/10/2026 16:33 | 5 | 98.61 |
| 07/10/2026 16:33 | 20 | 98.61 |
| 07/10/2026 16:33 | 100 | 98.58 |
| 07/10/2026 16:33 | 100 | 98.59 |
| 07/10/2026 16:33 | 99 | 98.62 |
| 07/10/2026 16:33 | 100 | 98.64 |
| 07/10/2026 16:33 | 31 | 98.66 |
| 07/10/2026 16:33 | 100 | 98.62 |
| 07/10/2026 16:33 | 100 | 98.60 |
| 07/10/2026 16:33 | 20 | 98.62 |
| 07/10/2026 16:32 | 100 | 98.66 |
| 07/10/2026 16:32 | 35 | 98.65 |
| 07/10/2026 16:32 | 80 | 98.66 |
| 07/10/2026 16:32 | 20 | 98.66 |
| 07/10/2026 16:32 | 100 | 98.65 |
| 07/10/2026 16:32 | 119 | 98.65 |
| 07/10/2026 16:32 | 100 | 98.66 |
| 07/10/2026 16:32 | 300 | 98.70 |
| 07/10/2026 16:32 | 300 | 98.69 |
| 07/10/2026 16:32 | 38 | 98.70 |
| 07/10/2026 16:32 | 38 | 98.70 |
| 07/10/2026 16:32 | 100 | 98.775 |
| 07/10/2026 16:32 | 3 | 98.77 |
| 07/10/2026 16:32 | 290 | 98.78 |
| 07/10/2026 16:32 | 10 | 98.78 |
| 07/10/2026 16:32 | 300 | 98.775 |
| 07/10/2026 16:32 | 8 | 98.77 |
| 07/10/2026 16:32 | 8 | 98.77 |
| 07/10/2026 16:32 | 100 | 98.84 |
| 07/10/2026 16:32 | 8 | 98.82 |
| 07/10/2026 16:32 | 20 | 98.80 |
| 07/10/2026 16:32 | 8 | 98.82 |
| 07/10/2026 16:32 | 12 | 98.82 |
| 07/10/2026 16:32 | 1 | 98.84 |
| 07/10/2026 16:32 | 160 | 98.90 |
| 07/10/2026 16:32 | 9 | 98.93 |
| 07/10/2026 16:32 | 8 | 98.93 |
| 07/10/2026 16:32 | 100 | 98.87 |
| 07/10/2026 16:32 | 100 | 98.90 |
| 07/10/2026 16:32 | 100 | 98.93 |
| 07/10/2026 16:32 | 100 | 98.93 |
| 07/10/2026 16:32 | 20 | 98.93 |
| 07/10/2026 16:32 | 100 | 98.93 |
| 07/10/2026 16:32 | 100 | 98.95 |
| 07/10/2026 16:32 | 14 | 98.93 |
| 07/10/2026 16:32 | 100 | 98.94 |
| 07/10/2026 16:32 | 100 | 98.93 |
| 07/10/2026 16:32 | 24 | 98.94 |
| 07/10/2026 16:32 | 38 | 98.94 |
| 07/10/2026 16:32 | 38 | 98.94 |
| 07/10/2026 16:32 | 18 | 98.94 |
| 07/10/2026 16:32 | 11 | 98.94 |
| 07/10/2026 16:32 | 18 | 98.94 |
| 07/10/2026 16:32 | 99 | 98.91 |
| 07/10/2026 16:32 | 100 | 98.91 |
| 07/10/2026 16:32 | 100 | 98.92 |
| 07/10/2026 16:32 | 3 | 98.92 |
| 07/10/2026 16:32 | 57 | 98.91 |
| 07/10/2026 16:32 | 100 | 98.92 |
| 07/10/2026 16:32 | 8 | 98.91 |
| 07/10/2026 16:32 | 6 | 98.91 |
| 07/10/2026 16:32 | 9 | 98.91 |
| 07/10/2026 16:32 | 19 | 98.91 |
| 07/10/2026 16:32 | 1 | 98.91 |
| 07/10/2026 16:32 | 18 | 98.90 |
| 07/10/2026 16:32 | 20 | 98.92 |
| 07/10/2026 16:32 | 100 | 98.95 |
| 07/10/2026 16:32 | 100 | 98.96 |
| 07/10/2026 16:32 | 12 | 98.98 |
| 07/10/2026 16:32 | 12 | 98.98 |
| 07/10/2026 16:32 | 16 | 98.99 |
| 07/10/2026 16:32 | 1 | 98.99 |
| 07/10/2026 16:32 | 24 | 98.99 |
| 07/10/2026 16:32 | 91 | 98.98 |
| 07/10/2026 16:32 | 9 | 98.98 |
| 07/10/2026 16:32 | 100 | 98.94 |
| 07/10/2026 16:32 | 100 | 98.96 |
| 07/10/2026 16:32 | 100 | 98.96 |
| 07/10/2026 16:32 | 100 | 98.96 |
| 07/10/2026 16:32 | 100 | 98.985 |
| 07/10/2026 16:32 | 80 | 99.00 |
| 07/10/2026 16:32 | 300 | 98.97 |
| 07/10/2026 16:32 | 100 | 98.98 |
| 07/10/2026 16:32 | 10 | 98.99 |
| 07/10/2026 16:32 | 7 | 98.96 |
| 07/10/2026 16:32 | 97 | 98.98 |
| 07/10/2026 16:32 | 3 | 98.98 |
| 07/10/2026 16:32 | 19 | 98.99 |
| 07/10/2026 16:32 | 5 | 98.97 |
| 07/10/2026 16:32 | 32 | 98.97 |
| 07/10/2026 16:32 | 3 | 98.96 |
| 07/10/2026 16:32 | 3 | 98.95 |
| 07/10/2026 16:32 | 9 | 98.95 |
| 07/10/2026 16:32 | 9 | 98.96 |
| 07/10/2026 16:32 | 3 | 98.96 |
| 07/10/2026 16:32 | 9 | 98.96 |
| 07/10/2026 16:32 | 213 | 98.98 |
| 07/10/2026 16:32 | 187 | 98.98 |
| 07/10/2026 16:32 | 9 | 98.97 |
| 07/10/2026 16:32 | 100 | 98.97 |
| 07/10/2026 16:32 | 8 | 98.99 |
| 07/10/2026 16:32 | 200 | 99.02 |
| 07/10/2026 16:32 | 100 | 99.00 |
| 07/10/2026 16:32 | 300 | 98.94 |
| 07/10/2026 16:32 | 100 | 98.95 |
| 07/10/2026 16:32 | 100 | 99.00 |
| 07/10/2026 16:32 | 10 | 98.96 |
| 07/10/2026 16:32 | 100 | 99.00 |
| 07/10/2026 16:32 | 1000 | 98.94 |
| 07/10/2026 16:32 | 2 | 98.94 |
| 07/10/2026 16:32 | 860 | 98.94 |
| 07/10/2026 16:32 | 3 | 98.93 |
| 07/10/2026 16:32 | 9 | 98.93 |
| 07/10/2026 16:32 | 2 | 98.94 |
| 07/10/2026 16:32 | 102 | 98.94 |
| 07/10/2026 16:32 | 48 | 98.94 |
| 07/10/2026 16:32 | 61 | 98.94 |
| 07/10/2026 16:32 | 9 | 98.94 |
| 07/10/2026 16:32 | 48 | 98.93 |
| 07/10/2026 16:32 | 2 | 98.93 |
| 07/10/2026 16:32 | 7 | 98.93 |
| 07/10/2026 16:32 | 20 | 98.92 |
| 07/10/2026 16:32 | 230 | 98.92 |
| 07/10/2026 16:32 | 50 | 98.92 |
| 07/10/2026 16:32 | 20 | 98.92 |
| 07/10/2026 16:32 | 9 | 98.93 |
| 07/10/2026 16:32 | 100 | 98.92 |
| 07/10/2026 16:32 | 50 | 98.92 |
| 07/10/2026 16:32 | 50 | 98.92 |
| 07/10/2026 16:32 | 80 | 98.92 |
| 07/10/2026 16:32 | 20 | 98.92 |
| 07/10/2026 16:32 | 100 | 98.96 |
| 07/10/2026 16:32 | 1 | 98.99 |
| 07/10/2026 16:32 | 9 | 99.00 |
| 07/10/2026 16:32 | 437 | 99.02 |
| 07/10/2026 16:32 | 200 | 99.00 |
| 07/10/2026 16:32 | 400 | 98.99 |
| 07/10/2026 16:32 | 300 | 99.02 |
| 07/10/2026 16:32 | 300 | 99.04 |
| 07/10/2026 16:32 | 100 | 99.02 |
| 07/10/2026 16:32 | 100 | 99.05 |
| 07/10/2026 16:32 | 100 | 99.04 |
| 07/10/2026 16:32 | 100 | 99.04 |
| 07/10/2026 16:32 | 852 | 99.06 |
| 07/10/2026 16:32 | 607 | 99.07 |
| 07/10/2026 16:32 | 393 | 99.07 |
| 07/10/2026 16:32 | 1 | 99.09 |
| 07/10/2026 16:32 | 1 | 99.10 |
| 07/10/2026 16:32 | 20 | 99.12 |
| 07/10/2026 16:32 | 100 | 99.14 |
| 07/10/2026 16:32 | 1000 | 99.16 |
| 07/10/2026 16:32 | 100 | 99.18 |
| 07/10/2026 16:32 | 3 | 99.21 |
| 07/10/2026 16:32 | 7 | 99.21 |
| 07/10/2026 16:32 | 30 | 99.20 |
| 07/10/2026 16:32 | 13 | 99.21 |
| 07/10/2026 16:31 | 1 | 99.18 |
| 07/10/2026 16:31 | 5 | 99.18 |
| 07/10/2026 16:31 | 53 | 99.18 |
| 07/10/2026 16:31 | 100 | 99.16 |
| 07/10/2026 16:31 | 33 | 99.17 |
| 07/10/2026 16:31 | 6 | 99.17 |
| 07/10/2026 16:31 | 298 | 99.14 |
| 07/10/2026 16:31 | 100 | 99.15 |
| 07/10/2026 16:31 | 100 | 99.15 |
| 07/10/2026 16:31 | 99 | 99.17 |
| 07/10/2026 16:31 | 1 | 99.17 |
| 07/10/2026 16:31 | 20 | 99.18 |
| 07/10/2026 16:31 | 30 | 99.19 |
| 07/10/2026 16:30 | 1 | 99.17 |
| 07/10/2026 16:30 | 100 | 99.18 |
| 07/10/2026 16:30 | 1 | 99.18 |
| 07/10/2026 16:30 | 18 | 99.19 |
| 07/10/2026 16:30 | 100 | 99.20 |
| 07/10/2026 16:30 | 2 | 99.22 |
| 07/10/2026 16:30 | 7 | 99.22 |
| 07/10/2026 16:30 | 40 | 99.21 |
| 07/10/2026 16:29 | 1 | 99.21 |
| 07/10/2026 16:29 | 99 | 99.21 |
| 07/10/2026 16:29 | 30 | 99.23 |
| 07/10/2026 16:29 | 100 | 99.23 |
| 07/10/2026 16:29 | 20 | 99.23 |
| 07/10/2026 16:29 | 20 | 99.24 |
| 07/10/2026 16:29 | 30 | 99.24 |
| 07/10/2026 16:28 | 12 | 99.25 |
| 07/10/2026 16:27 | 37 | 99.23 |
| 07/10/2026 16:26 | 5 | 99.21 |
| 07/10/2026 16:24 | 81 | 99.10 |
| 07/10/2026 16:24 | 19 | 99.10 |
| 07/10/2026 16:24 | 100 | 99.11 |
| 07/10/2026 16:24 | 3 | 99.12 |
| 07/10/2026 16:24 | 18 | 99.12 |
| 07/10/2026 16:23 | 36 | 99.13 |
| 07/10/2026 16:22 | 3 | 99.20 |
| 07/10/2026 16:21 | 100 | 99.14 |
| 07/10/2026 16:21 | 40 | 99.12 |
| 07/10/2026 16:21 | 236 | 99.12 |
| 07/10/2026 16:21 | 103 | 99.12 |
| 07/10/2026 16:20 | 37 | 99.15 |
| 07/10/2026 16:20 | 1 | 99.15 |
| 07/10/2026 16:20 | 60 | 99.14 |
| 07/10/2026 16:20 | 3 | 99.10 |
| 07/10/2026 16:19 | 9 | 99.01 |
| 07/10/2026 16:16 | 6 | 99.05 |
| 07/10/2026 16:15 | 24 | 98.98 |
| 07/10/2026 16:15 | 200 | 98.98 |
| 07/10/2026 16:15 | 100 | 98.98 |
| 07/10/2026 16:15 | 10 | 98.98 |
| 07/10/2026 16:14 | 1 | 98.955 |
| 07/10/2026 16:13 | 19 | 98.965 |
| 07/10/2026 16:12 | 4 | 98.89 |
| 07/10/2026 16:10 | 18 | 98.94 |
| 07/10/2026 16:10 | 2 | 99.04 |
| 07/10/2026 16:08 | 20 | 99.00 |
| 07/10/2026 16:08 | 80 | 99.00 |
| 07/10/2026 16:07 | 38 | 98.97 |
| 07/10/2026 16:07 | 100 | 98.955 |
| 07/10/2026 16:05 | 100 | 98.935 |
| 07/10/2026 16:05 | 100 | 98.95 |
| 07/10/2026 16:05 | 100 | 98.94 |
| 07/10/2026 16:05 | 100 | 98.91 |
| 07/10/2026 16:05 | 100 | 98.94 |
| 07/10/2026 16:04 | 25 | 98.96 |
| 07/10/2026 16:04 | 38 | 98.97 |
| 07/10/2026 16:04 | 100 | 98.97 |
| 07/10/2026 16:03 | 100 | 98.96 |
| 07/10/2026 16:03 | 33 | 98.94 |
| 07/10/2026 16:02 | 2 | 98.96 |
| 07/10/2026 16:02 | 1 | 98.96 |
| 07/10/2026 16:01 | 14 | 98.98 |
| 07/10/2026 16:01 | 29 | 98.97 |
| 07/10/2026 16:00 | 100 | 98.98 |
| 07/10/2026 16:00 | 27 | 98.99 |
| 07/10/2026 16:00 | 19 | 98.99 |
| 07/10/2026 16:00 | 100 | 98.95 |
| 07/10/2026 15:59 | 111 | 98.93 |
| 07/10/2026 15:59 | 1 | 98.92 |
| 07/10/2026 15:58 | 100 | 98.92 |
| 07/10/2026 15:58 | 5 | 98.95 |
| 07/10/2026 15:58 | 1 | 98.93 |
| 07/10/2026 15:57 | 100 | 98.985 |
| 07/10/2026 15:56 | 13 | 98.99 |
| 07/10/2026 15:56 | 35 | 99.00 |
| 07/10/2026 15:56 | 2 | 99.015 |
| 07/10/2026 15:55 | 38 | 99.02 |
| 07/10/2026 15:55 | 36 | 99.10 |
| 07/10/2026 15:53 | 6 | 99.10 |
| 07/10/2026 15:53 | 2 | 99.10 |
| 07/10/2026 15:53 | 9 | 99.10 |
| 07/10/2026 15:53 | 36 | 99.09 |
| 07/10/2026 15:53 | 34 | 99.08 |
| 07/10/2026 15:53 | 5 | 99.06 |
| 07/10/2026 15:53 | 29 | 99.06 |
| 07/10/2026 15:53 | 66 | 99.06 |
| 07/10/2026 15:52 | 21 | 99.10 |
| 07/10/2026 15:52 | 24 | 99.09 |
| 07/10/2026 15:52 | 14 | 99.09 |
| 07/10/2026 15:51 | 36 | 99.02 |
| 07/10/2026 15:51 | 38 | 99.035 |
| 07/10/2026 15:51 | 20 | 99.02 |
| 07/10/2026 15:50 | 100 | 99.01 |
| 07/10/2026 15:50 | 34 | 98.99 |
| 07/10/2026 15:50 | 38 | 98.98 |
| 07/10/2026 15:50 | 1 | 98.98 |
| 07/10/2026 15:49 | 25 | 99.01 |
| 07/10/2026 15:49 | 100 | 99.00 |
| 07/10/2026 15:49 | 1 | 99.00 |
| 07/10/2026 15:49 | 1 | 99.00 |
| 07/10/2026 15:49 | 10 | 99.00 |
| 07/10/2026 15:49 | 1 | 99.00 |
| 07/10/2026 15:49 | 1 | 99.00 |
| 07/10/2026 15:49 | 100 | 99.00 |
| 07/10/2026 15:49 | 2 | 99.00 |
| 07/10/2026 15:49 | 9 | 99.00 |
| 07/10/2026 15:48 | 5 | 98.98 |
| 07/10/2026 15:47 | 99 | 98.94 |
| 07/10/2026 15:47 | 1 | 98.94 |
| 07/10/2026 15:47 | 100 | 98.92 |
| 07/10/2026 15:46 | 100 | 98.90 |
| 07/10/2026 15:45 | 7 | 98.84 |
| 07/10/2026 15:45 | 3 | 98.84 |
| 07/10/2026 15:45 | 1 | 98.84 |
| 07/10/2026 15:44 | 63 | 98.95 |
| 07/10/2026 15:43 | 37 | 98.96 |
| 07/10/2026 15:43 | 38 | 98.935 |
| 07/10/2026 15:42 | 91 | 98.95 |
| 07/10/2026 15:42 | 9 | 98.95 |
| 07/10/2026 15:41 | 8 | 98.89 |
| 07/10/2026 15:41 | 21 | 98.87 |
| 07/10/2026 15:41 | 2 | 98.84 |
| 07/10/2026 15:41 | 2 | 98.84 |
| 07/10/2026 15:41 | 100 | 98.83 |
| 07/10/2026 15:41 | 100 | 98.82 |
| 07/10/2026 15:40 | 6 | 98.81 |
| 07/10/2026 15:40 | 150 | 98.81 |
| 07/10/2026 15:40 | 150 | 98.81 |
| 07/10/2026 15:40 | 3 | 98.82 |
| 07/10/2026 15:40 | 7 | 98.82 |
| 07/10/2026 15:40 | 17 | 98.82 |
| 07/10/2026 15:40 | 1 | 98.82 |
| 07/10/2026 15:40 | 7 | 98.82 |
| 07/10/2026 15:40 | 100 | 98.90 |
| 07/10/2026 15:39 | 10 | 98.92 |
| 07/10/2026 15:37 | 200 | 98.87 |
| 07/10/2026 15:37 | 1 | 98.88 |
| 07/10/2026 15:37 | 20 | 98.84 |
| 07/10/2026 15:37 | 70 | 98.81 |
| 07/10/2026 15:37 | 26 | 98.81 |
| 07/10/2026 15:36 | 9 | 98.85 |
| 07/10/2026 15:36 | 11 | 98.85 |
| 07/10/2026 15:35 | 20 | 98.81 |
| 07/10/2026 15:35 | 465 | 98.83 |
| 07/10/2026 15:35 | 100 | 98.86 |
| 07/10/2026 15:35 | 200 | 98.86 |
| 07/10/2026 15:35 | 101 | 98.87 |
| 07/10/2026 15:35 | 99 | 98.87 |
| 07/10/2026 15:35 | 1 | 98.87 |
| 07/10/2026 15:35 | 5 | 98.87 |
| 07/10/2026 15:35 | 28 | 98.84 |
| 07/10/2026 15:35 | 72 | 98.84 |
| 07/10/2026 15:35 | 100 | 98.84 |
| 07/10/2026 15:34 | 5 | 98.83 |
| 07/10/2026 15:33 | 1 | 98.84 |
| 07/10/2026 15:33 | 4 | 98.85 |
| 07/10/2026 15:33 | 236 | 98.85 |
| 07/10/2026 15:33 | 100 | 98.85 |
| 07/10/2026 15:33 | 164 | 98.85 |
| 07/10/2026 15:33 | 17 | 98.87 |
| 07/10/2026 15:33 | 5 | 98.85 |
| 07/10/2026 15:33 | 23 | 98.85 |
| 07/10/2026 15:32 | 25 | 98.93 |
| 07/10/2026 15:32 | 10 | 98.99 |
| 07/10/2026 15:32 | 92 | 98.99 |
| 07/10/2026 15:32 | 8 | 98.99 |
| 07/10/2026 15:32 | 6 | 98.98 |
| 07/10/2026 15:31 | 6 | 98.95 |
| 07/10/2026 15:31 | 10 | 98.95 |
| 07/10/2026 15:30 | 2 | 98.90 |
| 07/10/2026 15:30 | 4 | 98.90 |
| 07/10/2026 15:30 | 26 | 98.90 |
| 07/10/2026 15:30 | 2 | 98.88 |
| 07/10/2026 15:30 | 1 | 98.87 |
| 07/10/2026 15:30 | 5 | 98.78 |
| 07/10/2026 15:30 | 150 | 98.79 |
| 07/10/2026 15:30 | 60 | 98.79 |
| 07/10/2026 15:30 | 240 | 98.79 |
| 07/10/2026 15:30 | 150 | 98.79 |
| 07/10/2026 15:30 | 30 | 98.80 |
| 07/10/2026 15:30 | 30 | 98.80 |
| 07/10/2026 15:30 | 38 | 98.78 |
| 07/10/2026 15:30 | 112 | 98.78 |
| 07/10/2026 15:30 | 10 | 98.80 |
| 07/10/2026 15:30 | 19 | 98.80 |
| 07/10/2026 15:30 | 8 | 98.79 |
| 07/10/2026 15:30 | 38 | 98.79 |
| 07/10/2026 15:30 | 38 | 98.79 |
| 07/10/2026 15:30 | 38 | 98.79 |
| 07/10/2026 15:30 | 38 | 98.79 |
| 07/10/2026 15:30 | 81 | 98.80 |
| 07/10/2026 15:30 | 19 | 98.80 |
| 07/10/2026 15:30 | 12835 | 98.74 |
| 07/10/2026 15:30 | 12835 | 98.74 |