Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
103.65
-0.73
(
-0.70% )
|
103.61
|
400 |
103.62
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 175135 | 103.65 |
| 08/26/2026 22:00 | 100 | 103.62 |
| 08/26/2026 22:00 | 40 | 103.62 |
| 08/26/2026 21:59 | 400 | 103.64 |
| 08/26/2026 21:59 | 100 | 103.65 |
| 08/26/2026 21:59 | 200 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 100 | 103.66 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 334 | 103.67 |
| 08/26/2026 21:59 | 100 | 103.67 |
| 08/26/2026 21:59 | 100 | 103.67 |
| 08/26/2026 21:59 | 200 | 103.66 |
| 08/26/2026 21:59 | 100 | 103.65 |
| 08/26/2026 21:59 | 100 | 103.645 |
| 08/26/2026 21:59 | 100 | 103.645 |
| 08/26/2026 21:59 | 100 | 103.645 |
| 08/26/2026 21:59 | 2 | 103.64 |
| 08/26/2026 21:59 | 98 | 103.64 |
| 08/26/2026 21:59 | 2 | 103.64 |
| 08/26/2026 21:59 | 378 | 103.65 |
| 08/26/2026 21:59 | 79 | 103.655 |
| 08/26/2026 21:59 | 94 | 103.655 |
| 08/26/2026 21:59 | 4 | 103.65 |
| 08/26/2026 21:59 | 10 | 103.65 |
| 08/26/2026 21:59 | 8 | 103.65 |
| 08/26/2026 21:59 | 135 | 103.65 |
| 08/26/2026 21:59 | 3 | 103.65 |
| 08/26/2026 21:59 | 5 | 103.655 |
| 08/26/2026 21:59 | 262 | 103.64 |
| 08/26/2026 21:59 | 1 | 103.655 |
| 08/26/2026 21:59 | 18 | 103.65 |
| 08/26/2026 21:59 | 1 | 103.65 |
| 08/26/2026 21:59 | 300 | 103.65 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 1 | 103.61 |
| 08/26/2026 21:59 | 4 | 103.61 |
| 08/26/2026 21:59 | 244 | 103.61 |
| 08/26/2026 21:59 | 300 | 103.63 |
| 08/26/2026 21:59 | 1 | 103.63 |
| 08/26/2026 21:59 | 3 | 103.63 |
| 08/26/2026 21:59 | 5 | 103.63 |
| 08/26/2026 21:59 | 1 | 103.63 |
| 08/26/2026 21:59 | 4 | 103.635 |
| 08/26/2026 21:59 | 20 | 103.64 |
| 08/26/2026 21:59 | 1 | 103.64 |
| 08/26/2026 21:59 | 54 | 103.67 |
| 08/26/2026 21:59 | 100 | 103.67 |
| 08/26/2026 21:59 | 1 | 103.67 |
| 08/26/2026 21:59 | 99 | 103.67 |
| 08/26/2026 21:59 | 80 | 103.67 |
| 08/26/2026 21:59 | 300 | 103.67 |
| 08/26/2026 21:59 | 1 | 103.67 |
| 08/26/2026 21:59 | 1 | 103.655 |
| 08/26/2026 21:59 | 100 | 103.68 |
| 08/26/2026 21:59 | 40 | 103.68 |
| 08/26/2026 21:59 | 4 | 103.68 |
| 08/26/2026 21:59 | 31 | 103.68 |
| 08/26/2026 21:59 | 386 | 103.67 |
| 08/26/2026 21:59 | 14 | 103.67 |
| 08/26/2026 21:59 | 140 | 103.67 |
| 08/26/2026 21:59 | 50 | 103.67 |
| 08/26/2026 21:59 | 31 | 103.67 |
| 08/26/2026 21:59 | 200 | 103.66 |
| 08/26/2026 21:59 | 140 | 103.66 |
| 08/26/2026 21:59 | 20 | 103.66 |
| 08/26/2026 21:59 | 26 | 103.66 |
| 08/26/2026 21:59 | 100 | 103.655 |
| 08/26/2026 21:59 | 2 | 103.66 |
| 08/26/2026 21:59 | 100 | 103.65 |
| 08/26/2026 21:59 | 12 | 103.65 |
| 08/26/2026 21:59 | 100 | 103.64 |
| 08/26/2026 21:59 | 1 | 103.64 |
| 08/26/2026 21:59 | 112 | 103.64 |
| 08/26/2026 21:59 | 20 | 103.61 |
| 08/26/2026 21:59 | 40 | 103.62 |
| 08/26/2026 21:59 | 20 | 103.64 |
| 08/26/2026 21:59 | 300 | 103.64 |
| 08/26/2026 21:59 | 11 | 103.66 |
| 08/26/2026 21:59 | 200 | 103.66 |
| 08/26/2026 21:59 | 40 | 103.67 |
| 08/26/2026 21:59 | 40 | 103.68 |
| 08/26/2026 21:59 | 200 | 103.68 |
| 08/26/2026 21:59 | 28 | 103.68 |
| 08/26/2026 21:59 | 25 | 103.69 |
| 08/26/2026 21:59 | 70 | 103.69 |
| 08/26/2026 21:59 | 1 | 103.69 |
| 08/26/2026 21:59 | 1 | 103.69 |
| 08/26/2026 21:59 | 180 | 103.70 |
| 08/26/2026 21:59 | 100 | 103.70 |
| 08/26/2026 21:59 | 24 | 103.70 |
| 08/26/2026 21:59 | 76 | 103.70 |
| 08/26/2026 21:59 | 26 | 103.70 |
| 08/26/2026 21:59 | 35 | 103.70 |
| 08/26/2026 21:59 | 34 | 103.71 |
| 08/26/2026 21:59 | 100 | 103.71 |
| 08/26/2026 21:59 | 36 | 103.71 |
| 08/26/2026 21:59 | 100 | 103.70 |
| 08/26/2026 21:59 | 1 | 103.70 |
| 08/26/2026 21:59 | 1 | 103.70 |
| 08/26/2026 21:59 | 91 | 103.70 |
| 08/26/2026 21:59 | 9 | 103.70 |
| 08/26/2026 21:59 | 4 | 103.70 |
| 08/26/2026 21:59 | 150 | 103.70 |
| 08/26/2026 21:59 | 100 | 103.70 |
| 08/26/2026 21:59 | 36 | 103.70 |
| 08/26/2026 21:59 | 2 | 103.70 |
| 08/26/2026 21:59 | 4 | 103.70 |
| 08/26/2026 21:59 | 30 | 103.70 |
| 08/26/2026 21:59 | 170 | 103.70 |
| 08/26/2026 21:59 | 28 | 103.70 |
| 08/26/2026 21:59 | 29 | 103.70 |
| 08/26/2026 21:59 | 5 | 103.70 |
| 08/26/2026 21:59 | 34 | 103.705 |
| 08/26/2026 21:59 | 66 | 103.71 |
| 08/26/2026 21:59 | 34 | 103.71 |
| 08/26/2026 21:59 | 266 | 103.71 |
| 08/26/2026 21:59 | 300 | 103.71 |
| 08/26/2026 21:59 | 20 | 103.71 |
| 08/26/2026 21:59 | 180 | 103.71 |
| 08/26/2026 21:59 | 120 | 103.71 |
| 08/26/2026 21:59 | 989 | 103.72 |
| 08/26/2026 21:59 | 30 | 103.72 |
| 08/26/2026 21:59 | 3 | 103.72 |
| 08/26/2026 21:59 | 200 | 103.72 |
| 08/26/2026 21:59 | 28 | 103.72 |
| 08/26/2026 21:59 | 200 | 103.71 |
| 08/26/2026 21:59 | 30 | 103.71 |
| 08/26/2026 21:59 | 100 | 103.71 |
| 08/26/2026 21:59 | 46 | 103.71 |
| 08/26/2026 21:59 | 1 | 103.71 |
| 08/26/2026 21:59 | 4 | 103.71 |
| 08/26/2026 21:59 | 100 | 103.70 |
| 08/26/2026 21:59 | 5 | 103.70 |
| 08/26/2026 21:59 | 200 | 103.70 |
| 08/26/2026 21:59 | 200 | 103.70 |
| 08/26/2026 21:59 | 100 | 103.70 |
| 08/26/2026 21:59 | 10 | 103.70 |
| 08/26/2026 21:59 | 20 | 103.70 |
| 08/26/2026 21:59 | 85 | 103.71 |
| 08/26/2026 21:59 | 48 | 103.71 |
| 08/26/2026 21:59 | 28 | 103.71 |
| 08/26/2026 21:59 | 1 | 103.71 |
| 08/26/2026 21:59 | 15 | 103.71 |
| 08/26/2026 21:59 | 8 | 103.71 |
| 08/26/2026 21:59 | 100 | 103.71 |
| 08/26/2026 21:59 | 100 | 103.71 |
| 08/26/2026 21:59 | 100 | 103.72 |
| 08/26/2026 21:59 | 3 | 103.72 |
| 08/26/2026 21:59 | 68 | 103.72 |
| 08/26/2026 21:59 | 200 | 103.72 |
| 08/26/2026 21:59 | 37 | 103.72 |
| 08/26/2026 21:59 | 34 | 103.72 |
| 08/26/2026 21:59 | 29 | 103.72 |
| 08/26/2026 21:59 | 100 | 103.72 |
| 08/26/2026 21:59 | 200 | 103.72 |
| 08/26/2026 21:59 | 28 | 103.72 |
| 08/26/2026 21:59 | 100 | 103.73 |
| 08/26/2026 21:59 | 200 | 103.72 |
| 08/26/2026 21:59 | 200 | 103.71 |
| 08/26/2026 21:59 | 4 | 103.71 |
| 08/26/2026 21:59 | 51 | 103.71 |
| 08/26/2026 21:59 | 22 | 103.71 |
| 08/26/2026 21:59 | 1 | 103.71 |
| 08/26/2026 21:59 | 47 | 103.71 |
| 08/26/2026 21:59 | 43 | 103.71 |
| 08/26/2026 21:58 | 25 | 103.70 |
| 08/26/2026 21:58 | 47 | 103.70 |
| 08/26/2026 21:58 | 53 | 103.70 |
| 08/26/2026 21:58 | 49 | 103.70 |
| 08/26/2026 21:58 | 22 | 103.70 |
| 08/26/2026 21:58 | 1 | 103.70 |
| 08/26/2026 21:58 | 46 | 103.70 |
| 08/26/2026 21:58 | 1 | 103.70 |
| 08/26/2026 21:58 | 3 | 103.70 |
| 08/26/2026 21:58 | 8 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.695 |
| 08/26/2026 21:58 | 12 | 103.70 |
| 08/26/2026 21:58 | 3 | 103.70 |
| 08/26/2026 21:58 | 300 | 103.70 |
| 08/26/2026 21:58 | 300 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.70 |
| 08/26/2026 21:58 | 9 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.70 |
| 08/26/2026 21:58 | 28 | 103.70 |
| 08/26/2026 21:58 | 100 | 103.70 |
| 08/26/2026 21:58 | 165 | 103.70 |
| 08/26/2026 21:58 | 35 | 103.70 |
| 08/26/2026 21:58 | 47 | 103.70 |
| 08/26/2026 21:58 | 18 | 103.695 |
| 08/26/2026 21:58 | 100 | 103.695 |
| 08/26/2026 21:58 | 96 | 103.69 |
| 08/26/2026 21:58 | 4 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 50 | 103.69 |
| 08/26/2026 21:58 | 50 | 103.69 |
| 08/26/2026 21:58 | 30 | 103.69 |
| 08/26/2026 21:58 | 1 | 103.69 |
| 08/26/2026 21:58 | 8 | 103.69 |
| 08/26/2026 21:58 | 159 | 103.68 |
| 08/26/2026 21:58 | 200 | 103.68 |
| 08/26/2026 21:58 | 100 | 103.68 |
| 08/26/2026 21:58 | 68 | 103.68 |
| 08/26/2026 21:58 | 32 | 103.68 |
| 08/26/2026 21:58 | 100 | 103.68 |
| 08/26/2026 21:58 | 200 | 103.68 |
| 08/26/2026 21:58 | 24 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.68 |
| 08/26/2026 21:58 | 50 | 103.68 |
| 08/26/2026 21:58 | 100 | 103.68 |
| 08/26/2026 21:58 | 100 | 103.675 |
| 08/26/2026 21:58 | 10 | 103.68 |
| 08/26/2026 21:58 | 40 | 103.68 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 20 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 3 | 103.69 |
| 08/26/2026 21:58 | 100 | 103.69 |
| 08/26/2026 21:58 | 4 | 103.69 |
| 08/26/2026 21:58 | 16 | 103.69 |
| 08/26/2026 21:57 | 100 | 103.70 |
| 08/26/2026 21:57 | 100 | 103.70 |
| 08/26/2026 21:57 | 40 | 103.70 |
| 08/26/2026 21:57 | 100 | 103.70 |
| 08/26/2026 21:57 | 100 | 103.70 |
| 08/26/2026 21:57 | 50 | 103.70 |
| 08/26/2026 21:57 | 14 | 103.70 |
| 08/26/2026 21:57 | 74 | 103.71 |
| 08/26/2026 21:57 | 256 | 103.71 |
| 08/26/2026 21:57 | 44 | 103.71 |
| 08/26/2026 21:57 | 70 | 103.71 |
| 08/26/2026 21:57 | 300 | 103.71 |
| 08/26/2026 21:57 | 300 | 103.71 |
| 08/26/2026 21:57 | 100 | 103.71 |
| 08/26/2026 21:57 | 100 | 103.70 |
| 08/26/2026 21:57 | 100 | 103.69 |
| 08/26/2026 21:57 | 100 | 103.69 |
| 08/26/2026 21:57 | 1 | 103.69 |
| 08/26/2026 21:57 | 100 | 103.69 |
| 08/26/2026 21:57 | 100 | 103.685 |
| 08/26/2026 21:57 | 1 | 103.69 |
| 08/26/2026 21:57 | 8 | 103.69 |
| 08/26/2026 21:57 | 6 | 103.69 |
| 08/26/2026 21:57 | 87 | 103.69 |
| 08/26/2026 21:57 | 84 | 103.685 |
| 08/26/2026 21:57 | 100 | 103.685 |
| 08/26/2026 21:57 | 100 | 103.69 |
| 08/26/2026 21:57 | 20 | 103.69 |
| 08/26/2026 21:57 | 14 | 103.70 |
| 08/26/2026 21:57 | 1 | 103.70 |
| 08/26/2026 21:57 | 200 | 103.69 |
| 08/26/2026 21:57 | 98 | 103.69 |
| 08/26/2026 21:57 | 2 | 103.69 |
| 08/26/2026 21:57 | 8 | 103.685 |
| 08/26/2026 21:57 | 1 | 103.68 |
| 08/26/2026 21:57 | 1 | 103.675 |
| 08/26/2026 21:57 | 16 | 103.68 |
| 08/26/2026 21:57 | 18 | 103.68 |
| 08/26/2026 21:57 | 38 | 103.67 |
| 08/26/2026 21:57 | 100 | 103.67 |
| 08/26/2026 21:57 | 38 | 103.67 |
| 08/26/2026 21:57 | 100 | 103.67 |
| 08/26/2026 21:57 | 3 | 103.665 |
| 08/26/2026 21:56 | 43 | 103.66 |
| 08/26/2026 21:56 | 62 | 103.67 |
| 08/26/2026 21:56 | 38 | 103.67 |
| 08/26/2026 21:56 | 100 | 103.67 |
| 08/26/2026 21:56 | 50 | 103.67 |
| 08/26/2026 21:56 | 37 | 103.67 |
| 08/26/2026 21:56 | 100 | 103.67 |
| 08/26/2026 21:56 | 20 | 103.67 |
| 08/26/2026 21:56 | 20 | 103.67 |
| 08/26/2026 21:56 | 100 | 103.67 |
| 08/26/2026 21:56 | 300 | 103.67 |
| 08/26/2026 21:56 | 20 | 103.67 |
| 08/26/2026 21:56 | 200 | 103.67 |
| 08/26/2026 21:56 | 39 | 103.675 |
| 08/26/2026 21:56 | 4 | 103.68 |
| 08/26/2026 21:56 | 100 | 103.68 |
| 08/26/2026 21:56 | 15 | 103.68 |
| 08/26/2026 21:56 | 3 | 103.68 |
| 08/26/2026 21:56 | 44 | 103.68 |
| 08/26/2026 21:56 | 100 | 103.67 |
| 08/26/2026 21:56 | 100 | 103.67 |
| 08/26/2026 21:56 | 52 | 103.67 |
| 08/26/2026 21:56 | 50 | 103.67 |
| 08/26/2026 21:56 | 34 | 103.67 |
| 08/26/2026 21:56 | 100 | 103.665 |
| 08/26/2026 21:56 | 16 | 103.67 |
| 08/26/2026 21:56 | 47 | 103.67 |
| 08/26/2026 21:56 | 51 | 103.67 |
| 08/26/2026 21:56 | 100 | 103.665 |
| 08/26/2026 21:56 | 49 | 103.67 |
| 08/26/2026 21:56 | 3 | 103.67 |
| 08/26/2026 21:56 | 97 | 103.665 |
| 08/26/2026 21:56 | 3 | 103.665 |
| 08/26/2026 21:56 | 200 | 103.66 |
| 08/26/2026 21:56 | 100 | 103.65 |
| 08/26/2026 21:56 | 200 | 103.64 |
| 08/26/2026 21:56 | 70 | 103.635 |
| 08/26/2026 21:55 | 100 | 103.63 |
| 08/26/2026 21:55 | 100 | 103.62 |
| 08/26/2026 21:55 | 100 | 103.61 |
| 08/26/2026 21:55 | 100 | 103.605 |
| 08/26/2026 21:55 | 100 | 103.605 |
| 08/26/2026 21:55 | 100 | 103.61 |
| 08/26/2026 21:55 | 15 | 103.61 |
| 08/26/2026 21:55 | 100 | 103.61 |
| 08/26/2026 21:55 | 100 | 103.61 |
| 08/26/2026 21:55 | 17 | 103.62 |
| 08/26/2026 21:55 | 100 | 103.62 |
| 08/26/2026 21:55 | 100 | 103.61 |
| 08/26/2026 21:55 | 100 | 103.605 |
| 08/26/2026 21:55 | 21 | 103.61 |
| 08/26/2026 21:55 | 20 | 103.61 |
| 08/26/2026 21:55 | 100 | 103.61 |
| 08/26/2026 21:55 | 85 | 103.61 |
| 08/26/2026 21:55 | 5 | 103.61 |
| 08/26/2026 21:54 | 5 | 103.62 |
| 08/26/2026 21:54 | 5 | 103.62 |
| 08/26/2026 21:54 | 5 | 103.62 |
| 08/26/2026 21:54 | 5 | 103.62 |
| 08/26/2026 21:54 | 100 | 103.62 |
| 08/26/2026 21:54 | 4 | 103.62 |
| 08/26/2026 21:54 | 20 | 103.62 |
| 08/26/2026 21:54 | 14 | 103.61 |
| 08/26/2026 21:54 | 86 | 103.61 |
| 08/26/2026 21:54 | 14 | 103.61 |
| 08/26/2026 21:54 | 100 | 103.605 |
| 08/26/2026 21:54 | 42 | 103.60 |
| 08/26/2026 21:54 | 100 | 103.61 |
| 08/26/2026 21:54 | 100 | 103.61 |
| 08/26/2026 21:54 | 18 | 103.61 |
| 08/26/2026 21:54 | 20 | 103.61 |
| 08/26/2026 21:54 | 60 | 103.63 |
| 08/26/2026 21:54 | 59 | 103.63 |
| 08/26/2026 21:54 | 18 | 103.63 |
| 08/26/2026 21:54 | 100 | 103.63 |
| 08/26/2026 21:54 | 20 | 103.64 |
| 08/26/2026 21:53 | 100 | 103.65 |
| 08/26/2026 21:53 | 20 | 103.65 |
| 08/26/2026 21:53 | 52 | 103.65 |
| 08/26/2026 21:53 | 48 | 103.65 |
| 08/26/2026 21:53 | 1 | 103.65 |
| 08/26/2026 21:53 | 100 | 103.64 |
| 08/26/2026 21:53 | 11 | 103.64 |
| 08/26/2026 21:53 | 100 | 103.64 |
| 08/26/2026 21:53 | 100 | 103.64 |
| 08/26/2026 21:52 | 20 | 103.64 |
| 08/26/2026 21:52 | 67 | 103.65 |
| 08/26/2026 21:52 | 50 | 103.65 |
| 08/26/2026 21:52 | 44 | 103.65 |
| 08/26/2026 21:52 | 12 | 103.65 |
| 08/26/2026 21:52 | 18 | 103.65 |
| 08/26/2026 21:52 | 100 | 103.66 |
| 08/26/2026 21:52 | 18 | 103.66 |
| 08/26/2026 21:51 | 100 | 103.65 |
| 08/26/2026 21:51 | 20 | 103.65 |
| 08/26/2026 21:51 | 72 | 103.65 |
| 08/26/2026 21:51 | 18 | 103.65 |
| 08/26/2026 21:51 | 3 | 103.66 |
| 08/26/2026 21:51 | 22 | 103.66 |
| 08/26/2026 21:51 | 24 | 103.66 |
| 08/26/2026 21:51 | 62 | 103.66 |
| 08/26/2026 21:51 | 25 | 103.66 |
| 08/26/2026 21:51 | 6 | 103.66 |
| 08/26/2026 21:51 | 100 | 103.66 |
| 08/26/2026 21:51 | 100 | 103.65 |
| 08/26/2026 21:51 | 100 | 103.65 |
| 08/26/2026 21:50 | 9 | 103.65 |
| 08/26/2026 21:50 | 18 | 103.65 |
| 08/26/2026 21:50 | 100 | 103.64 |
| 08/26/2026 21:50 | 18 | 103.64 |
| 08/26/2026 21:50 | 62 | 103.65 |
| 08/26/2026 21:50 | 20 | 103.68 |
| 08/26/2026 21:50 | 8 | 103.69 |
| 08/26/2026 21:50 | 100 | 103.69 |
| 08/26/2026 21:50 | 4 | 103.70 |
| 08/26/2026 21:50 | 18 | 103.70 |
| 08/26/2026 21:50 | 73 | 103.70 |
| 08/26/2026 21:50 | 100 | 103.71 |
| 08/26/2026 21:50 | 1 | 103.73 |
| 08/26/2026 21:49 | 5 | 103.72 |
| 08/26/2026 21:49 | 100 | 103.73 |
| 08/26/2026 21:49 | 93 | 103.73 |
| 08/26/2026 21:49 | 100 | 103.72 |
| 08/26/2026 21:49 | 40 | 103.72 |
| 08/26/2026 21:49 | 60 | 103.72 |
| 08/26/2026 21:49 | 45 | 103.72 |
| 08/26/2026 21:49 | 100 | 103.72 |
| 08/26/2026 21:49 | 55 | 103.72 |
| 08/26/2026 21:49 | 93 | 103.71 |
| 08/26/2026 21:49 | 100 | 103.71 |
| 08/26/2026 21:49 | 20 | 103.73 |
| 08/26/2026 21:49 | 40 | 103.74 |
| 08/26/2026 21:49 | 40 | 103.74 |
| 08/26/2026 21:49 | 100 | 103.75 |
| 08/26/2026 21:49 | 100 | 103.75 |
| 08/26/2026 21:49 | 50 | 103.75 |
| 08/26/2026 21:49 | 99 | 103.75 |
| 08/26/2026 21:49 | 100 | 103.76 |
| 08/26/2026 21:48 | 1 | 103.75 |
| 08/26/2026 21:48 | 36 | 103.76 |
| 08/26/2026 21:48 | 100 | 103.76 |
| 08/26/2026 21:48 | 100 | 103.76 |
| 08/26/2026 21:48 | 100 | 103.75 |
| 08/26/2026 21:48 | 6 | 103.75 |
| 08/26/2026 21:48 | 100 | 103.74 |
| 08/26/2026 21:47 | 12 | 103.74 |
| 08/26/2026 21:47 | 200 | 103.735 |
| 08/26/2026 21:47 | 1 | 103.73 |
| 08/26/2026 21:47 | 50 | 103.74 |
| 08/26/2026 21:47 | 100 | 103.74 |
| 08/26/2026 21:47 | 60 | 103.74 |
| 08/26/2026 21:46 | 100 | 103.77 |
| 08/26/2026 21:46 | 100 | 103.77 |
| 08/26/2026 21:46 | 15 | 103.77 |
| 08/26/2026 21:46 | 30 | 103.77 |
| 08/26/2026 21:46 | 150 | 103.76 |
| 08/26/2026 21:46 | 100 | 103.76 |
| 08/26/2026 21:46 | 19 | 103.75 |
| 08/26/2026 21:46 | 7 | 103.75 |
| 08/26/2026 21:46 | 7 | 103.75 |
| 08/26/2026 21:46 | 100 | 103.76 |
| 08/26/2026 21:46 | 200 | 103.76 |
| 08/26/2026 21:46 | 10 | 103.76 |
| 08/26/2026 21:46 | 150 | 103.76 |
| 08/26/2026 21:45 | 2 | 103.76 |
| 08/26/2026 21:45 | 100 | 103.76 |
| 08/26/2026 21:45 | 38 | 103.76 |
| 08/26/2026 21:45 | 19 | 103.76 |
| 08/26/2026 21:45 | 100 | 103.75 |
| 08/26/2026 21:45 | 100 | 103.75 |
| 08/26/2026 21:44 | 100 | 103.75 |
| 08/26/2026 21:44 | 150 | 103.75 |
| 08/26/2026 21:44 | 50 | 103.74 |
| 08/26/2026 21:44 | 100 | 103.74 |
| 08/26/2026 21:44 | 5 | 103.73 |
| 08/26/2026 21:44 | 100 | 103.73 |
| 08/26/2026 21:44 | 50 | 103.74 |
| 08/26/2026 21:43 | 146 | 103.74 |
| 08/26/2026 21:43 | 105 | 103.74 |
| 08/26/2026 21:43 | 95 | 103.74 |
| 08/26/2026 21:43 | 5 | 103.74 |
| 08/26/2026 21:42 | 100 | 103.74 |
| 08/26/2026 21:41 | 17 | 103.74 |
| 08/26/2026 21:41 | 100 | 103.74 |
| 08/26/2026 21:41 | 100 | 103.74 |
| 08/26/2026 21:41 | 100 | 103.75 |
| 08/26/2026 21:41 | 100 | 103.75 |
| 08/26/2026 21:41 | 192 | 103.75 |
| 08/26/2026 21:41 | 8 | 103.75 |
| 08/26/2026 21:41 | 150 | 103.76 |
| 08/26/2026 21:41 | 11 | 103.76 |
| 08/26/2026 21:41 | 100 | 103.76 |
| 08/26/2026 21:41 | 100 | 103.75 |
| 08/26/2026 21:40 | 200 | 103.74 |
| 08/26/2026 21:40 | 100 | 103.74 |
| 08/26/2026 21:40 | 100 | 103.74 |
| 08/26/2026 21:40 | 100 | 103.74 |
| 08/26/2026 21:40 | 100 | 103.74 |
| 08/26/2026 21:40 | 100 | 103.73 |
| 08/26/2026 21:40 | 100 | 103.72 |
| 08/26/2026 21:40 | 100 | 103.72 |
| 08/26/2026 21:40 | 100 | 103.71 |
| 08/26/2026 21:40 | 100 | 103.71 |
| 08/26/2026 21:40 | 100 | 103.71 |
| 08/26/2026 21:40 | 2 | 103.71 |
| 08/26/2026 21:39 | 62 | 103.72 |
| 08/26/2026 21:39 | 38 | 103.72 |
| 08/26/2026 21:38 | 10 | 103.72 |
| 08/26/2026 21:38 | 100 | 103.74 |
| 08/26/2026 21:38 | 100 | 103.74 |
| 08/26/2026 21:38 | 100 | 103.75 |
| 08/26/2026 21:38 | 100 | 103.75 |
| 08/26/2026 21:38 | 2 | 103.74 |
| 08/26/2026 21:38 | 100 | 103.73 |
| 08/26/2026 21:38 | 100 | 103.73 |
| 08/26/2026 21:38 | 100 | 103.72 |
| 08/26/2026 21:38 | 100 | 103.72 |
| 08/26/2026 21:38 | 100 | 103.72 |
| 08/26/2026 21:38 | 100 | 103.72 |
| 08/26/2026 21:38 | 11 | 103.72 |
| 08/26/2026 21:38 | 100 | 103.72 |
| 08/26/2026 21:37 | 100 | 103.71 |
| 08/26/2026 21:37 | 50 | 103.71 |
| 08/26/2026 21:37 | 100 | 103.71 |
| 08/26/2026 21:37 | 100 | 103.71 |
| 08/26/2026 21:37 | 19 | 103.72 |
| 08/26/2026 21:36 | 1 | 103.71 |
| 08/26/2026 21:36 | 100 | 103.70 |
| 08/26/2026 21:36 | 17 | 103.70 |
| 08/26/2026 21:36 | 2 | 103.70 |
| 08/26/2026 21:36 | 30 | 103.69 |
| 08/26/2026 21:35 | 100 | 103.70 |
| 08/26/2026 21:35 | 100 | 103.70 |
| 08/26/2026 21:35 | 30 | 103.71 |
| 08/26/2026 21:34 | 100 | 103.70 |
| 08/26/2026 21:34 | 100 | 103.70 |
| 08/26/2026 21:34 | 100 | 103.70 |
| 08/26/2026 21:34 | 8 | 103.67 |
| 08/26/2026 21:34 | 4 | 103.66 |
| 08/26/2026 21:34 | 2 | 103.65 |
| 08/26/2026 21:34 | 100 | 103.66 |
| 08/26/2026 21:34 | 100 | 103.66 |
| 08/26/2026 21:33 | 100 | 103.66 |
| 08/26/2026 21:33 | 20 | 103.66 |
| 08/26/2026 21:33 | 1 | 103.65 |
| 08/26/2026 21:33 | 26 | 103.65 |
| 08/26/2026 21:33 | 42 | 103.65 |
| 08/26/2026 21:33 | 12 | 103.65 |
| 08/26/2026 21:33 | 20 | 103.66 |
| 08/26/2026 21:33 | 1 | 103.67 |
| 08/26/2026 21:33 | 100 | 103.69 |
| 08/26/2026 21:32 | 100 | 103.70 |
| 08/26/2026 21:32 | 1 | 103.71 |
| 08/26/2026 21:32 | 95 | 103.71 |
| 08/26/2026 21:32 | 5 | 103.71 |
| 08/26/2026 21:32 | 100 | 103.70 |
| 08/26/2026 21:32 | 100 | 103.70 |
| 08/26/2026 21:32 | 150 | 103.70 |
| 08/26/2026 21:32 | 50 | 103.69 |
| 08/26/2026 21:32 | 20 | 103.69 |
| 08/26/2026 21:30 | 1 | 103.70 |
| 08/26/2026 21:30 | 3 | 103.70 |
| 08/26/2026 21:30 | 21 | 103.70 |
| 08/26/2026 21:28 | 100 | 103.70 |
| 08/26/2026 21:28 | 19 | 103.685 |
| 08/26/2026 21:28 | 100 | 103.69 |
| 08/26/2026 21:28 | 4 | 103.69 |
| 08/26/2026 21:28 | 50 | 103.69 |
| 08/26/2026 21:28 | 100 | 103.69 |
| 08/26/2026 21:28 | 100 | 103.69 |
| 08/26/2026 21:28 | 100 | 103.69 |
| 08/26/2026 21:28 | 100 | 103.70 |
| 08/26/2026 21:28 | 100 | 103.70 |
| 08/26/2026 21:28 | 4 | 103.71 |
| 08/26/2026 21:28 | 20 | 103.71 |
| 08/26/2026 21:27 | 100 | 103.74 |
| 08/26/2026 21:27 | 68 | 103.74 |
| 08/26/2026 21:27 | 42 | 103.74 |
| 08/26/2026 21:27 | 100 | 103.75 |
| 08/26/2026 21:27 | 20 | 103.75 |
| 08/26/2026 21:26 | 1 | 103.76 |
| 08/26/2026 21:26 | 7 | 103.76 |
| 08/26/2026 21:26 | 13 | 103.76 |
| 08/26/2026 21:26 | 48 | 103.76 |
| 08/26/2026 21:26 | 52 | 103.76 |
| 08/26/2026 21:26 | 100 | 103.77 |
| 08/26/2026 21:26 | 100 | 103.77 |
| 08/26/2026 21:26 | 16 | 103.77 |
| 08/26/2026 21:26 | 84 | 103.77 |
| 08/26/2026 21:25 | 2 | 103.77 |
| 08/26/2026 21:25 | 300 | 103.76 |
| 08/26/2026 21:24 | 82 | 103.76 |
| 08/26/2026 21:24 | 18 | 103.76 |
| 08/26/2026 21:24 | 100 | 103.75 |
| 08/26/2026 21:24 | 100 | 103.72 |
| 08/26/2026 21:24 | 50 | 103.71 |
| 08/26/2026 21:24 | 100 | 103.71 |
| 08/26/2026 21:23 | 26 | 103.71 |
| 08/26/2026 21:23 | 1 | 103.72 |
| 08/26/2026 21:22 | 11 | 103.73 |
| 08/26/2026 21:22 | 33 | 103.73 |
| 08/26/2026 21:22 | 67 | 103.73 |
| 08/26/2026 21:22 | 33 | 103.73 |
| 08/26/2026 21:22 | 2 | 103.74 |
| 08/26/2026 21:22 | 100 | 103.74 |
| 08/26/2026 21:22 | 100 | 103.74 |
| 08/26/2026 21:21 | 21 | 103.745 |
| 08/26/2026 21:21 | 1 | 103.74 |
| 08/26/2026 21:21 | 100 | 103.73 |
| 08/26/2026 21:21 | 100 | 103.73 |
| 08/26/2026 21:20 | 100 | 103.74 |
| 08/26/2026 21:19 | 100 | 103.74 |
| 08/26/2026 21:18 | 100 | 103.73 |
| 08/26/2026 21:18 | 100 | 103.73 |
| 08/26/2026 21:17 | 5 | 103.77 |
| 08/26/2026 21:17 | 5 | 103.77 |
| 08/26/2026 21:17 | 35 | 103.75 |
| 08/26/2026 21:17 | 15 | 103.75 |
| 08/26/2026 21:17 | 39 | 103.75 |
| 08/26/2026 21:17 | 61 | 103.75 |
| 08/26/2026 21:16 | 50 | 103.74 |
| 08/26/2026 21:16 | 67 | 103.74 |
| 08/26/2026 21:16 | 33 | 103.74 |
| 08/26/2026 21:15 | 100 | 103.74 |
| 08/26/2026 21:15 | 2 | 103.73 |
| 08/26/2026 21:15 | 100 | 103.73 |
| 08/26/2026 21:15 | 15 | 103.72 |
| 08/26/2026 21:15 | 100 | 103.72 |
| 08/26/2026 21:15 | 30 | 103.72 |
| 08/26/2026 21:15 | 70 | 103.72 |
| 08/26/2026 21:15 | 65 | 103.74 |
| 08/26/2026 21:15 | 100 | 103.74 |
| 08/26/2026 21:14 | 38 | 103.72 |
| 08/26/2026 21:14 | 100 | 103.73 |
| 08/26/2026 21:14 | 300 | 103.73 |
| 08/26/2026 21:11 | 2 | 103.73 |
| 08/26/2026 21:11 | 100 | 103.73 |
| 08/26/2026 21:10 | 27 | 103.72 |
| 08/26/2026 21:10 | 100 | 103.72 |
| 08/26/2026 21:10 | 100 | 103.72 |
| 08/26/2026 21:09 | 100 | 103.72 |
| 08/26/2026 21:08 | 100 | 103.72 |
| 08/26/2026 21:08 | 20 | 103.72 |
| 08/26/2026 21:08 | 12 | 103.72 |
| 08/26/2026 21:07 | 100 | 103.73 |
| 08/26/2026 21:07 | 8 | 103.73 |
| 08/26/2026 21:07 | 20 | 103.73 |
| 08/26/2026 21:07 | 40 | 103.73 |
| 08/26/2026 21:07 | 25 | 103.75 |
| 08/26/2026 21:07 | 2 | 103.74 |
| 08/26/2026 21:06 | 6 | 103.73 |
| 08/26/2026 21:05 | 20 | 103.74 |
| 08/26/2026 21:05 | 20 | 103.75 |
| 08/26/2026 21:05 | 40 | 103.75 |
| 08/26/2026 21:05 | 100 | 103.75 |
| 08/26/2026 21:04 | 100 | 103.76 |
| 08/26/2026 21:04 | 1 | 103.75 |
| 08/26/2026 21:04 | 100 | 103.75 |
| 08/26/2026 21:04 | 100 | 103.76 |
| 08/26/2026 21:04 | 100 | 103.76 |
| 08/26/2026 21:03 | 100 | 103.77 |
| 08/26/2026 21:03 | 100 | 103.75 |
| 08/26/2026 21:03 | 50 | 103.77 |
| 08/26/2026 21:03 | 100 | 103.77 |
| 08/26/2026 21:03 | 40 | 103.77 |
| 08/26/2026 21:03 | 100 | 103.77 |
| 08/26/2026 21:02 | 5 | 103.77 |
| 08/26/2026 21:02 | 10 | 103.77 |
| 08/26/2026 21:02 | 100 | 103.77 |
| 08/26/2026 21:02 | 9 | 103.77 |
| 08/26/2026 21:02 | 100 | 103.77 |
| 08/26/2026 21:01 | 21 | 103.75 |
| 08/26/2026 21:01 | 20 | 103.76 |
| 08/26/2026 21:01 | 80 | 103.76 |
| 08/26/2026 21:01 | 20 | 103.76 |
| 08/26/2026 21:01 | 100 | 103.76 |
| 08/26/2026 21:00 | 10 | 103.78 |
| 08/26/2026 21:00 | 10 | 103.78 |
| 08/26/2026 21:00 | 8 | 103.74 |
| 08/26/2026 21:00 | 85 | 103.74 |
| 08/26/2026 21:00 | 12 | 103.74 |
| 08/26/2026 21:00 | 100 | 103.73 |
| 08/26/2026 21:00 | 100 | 103.70 |
| 08/26/2026 21:00 | 48 | 103.70 |
| 08/26/2026 21:00 | 123 | 103.70 |
| 08/26/2026 21:00 | 100 | 103.70 |
| 08/26/2026 20:59 | 7 | 103.70 |
| 08/26/2026 20:59 | 100 | 103.70 |
| 08/26/2026 20:58 | 100 | 103.68 |
| 08/26/2026 20:58 | 100 | 103.68 |
| 08/26/2026 20:58 | 100 | 103.68 |
| 08/26/2026 20:57 | 99 | 103.66 |
| 08/26/2026 20:57 | 13 | 103.66 |
| 08/26/2026 20:57 | 100 | 103.66 |
| 08/26/2026 20:57 | 100 | 103.66 |
| 08/26/2026 20:57 | 2 | 103.65 |
| 08/26/2026 20:57 | 100 | 103.65 |
| 08/26/2026 20:55 | 20 | 103.66 |
| 08/26/2026 20:55 | 5 | 103.66 |
| 08/26/2026 20:55 | 6 | 103.66 |
| 08/26/2026 20:55 | 20 | 103.67 |
| 08/26/2026 20:55 | 21 | 103.67 |
| 08/26/2026 20:55 | 13 | 103.68 |
| 08/26/2026 20:55 | 1 | 103.68 |
| 08/26/2026 20:55 | 16 | 103.69 |
| 08/26/2026 20:55 | 100 | 103.70 |
| 08/26/2026 20:55 | 8 | 103.70 |
| 08/26/2026 20:54 | 1 | 103.72 |
| 08/26/2026 20:54 | 20 | 103.72 |
| 08/26/2026 20:54 | 21 | 103.72 |
| 08/26/2026 20:54 | 50 | 103.73 |
| 08/26/2026 20:54 | 50 | 103.73 |
| 08/26/2026 20:54 | 100 | 103.73 |
| 08/26/2026 20:54 | 37 | 103.74 |
| 08/26/2026 20:52 | 4 | 103.73 |
| 08/26/2026 20:52 | 4 | 103.74 |
| 08/26/2026 20:52 | 100 | 103.74 |
| 08/26/2026 20:52 | 4 | 103.73 |
| 08/26/2026 20:51 | 3 | 103.75 |
| 08/26/2026 20:50 | 100 | 103.76 |
| 08/26/2026 20:49 | 50 | 103.78 |
| 08/26/2026 20:49 | 33 | 103.79 |
| 08/26/2026 20:49 | 60 | 103.79 |
| 08/26/2026 20:49 | 100 | 103.79 |
| 08/26/2026 20:49 | 100 | 103.78 |
| 08/26/2026 20:49 | 20 | 103.77 |
| 08/26/2026 20:49 | 100 | 103.77 |
| 08/26/2026 20:48 | 20 | 103.77 |
| 08/26/2026 20:48 | 5 | 103.78 |
| 08/26/2026 20:46 | 100 | 103.78 |
| 08/26/2026 20:46 | 100 | 103.78 |
| 08/26/2026 20:46 | 16 | 103.78 |
| 08/26/2026 20:46 | 4 | 103.78 |
| 08/26/2026 20:46 | 1 | 103.79 |
| 08/26/2026 20:46 | 44 | 103.79 |
| 08/26/2026 20:46 | 100 | 103.79 |
| 08/26/2026 20:46 | 100 | 103.80 |
| 08/26/2026 20:46 | 100 | 103.81 |
| 08/26/2026 20:46 | 100 | 103.82 |
| 08/26/2026 20:45 | 100 | 103.81 |
| 08/26/2026 20:45 | 33 | 103.80 |
| 08/26/2026 20:43 | 100 | 103.80 |
| 08/26/2026 20:42 | 100 | 103.79 |
| 08/26/2026 20:42 | 20 | 103.80 |
| 08/26/2026 20:42 | 52 | 103.80 |
| 08/26/2026 20:42 | 14 | 103.81 |
| 08/26/2026 20:42 | 20 | 103.81 |
| 08/26/2026 20:42 | 7 | 103.81 |
| 08/26/2026 20:42 | 100 | 103.81 |
| 08/26/2026 20:41 | 100 | 103.82 |
| 08/26/2026 20:41 | 100 | 103.81 |
| 08/26/2026 20:40 | 1 | 103.80 |
| 08/26/2026 20:38 | 100 | 103.80 |
| 08/26/2026 20:37 | 75 | 103.79 |
| 08/26/2026 20:36 | 36 | 103.78 |
| 08/26/2026 20:36 | 100 | 103.78 |
| 08/26/2026 20:35 | 100 | 103.77 |
| 08/26/2026 20:35 | 5 | 103.77 |
| 08/26/2026 20:35 | 86 | 103.77 |
| 08/26/2026 20:35 | 20 | 103.78 |
| 08/26/2026 20:35 | 100 | 103.78 |
| 08/26/2026 20:33 | 100 | 103.79 |
| 08/26/2026 20:32 | 100 | 103.76 |
| 08/26/2026 20:32 | 44 | 103.75 |
| 08/26/2026 20:32 | 5 | 103.75 |
| 08/26/2026 20:32 | 100 | 103.74 |
| 08/26/2026 20:32 | 29 | 103.73 |
| 08/26/2026 20:32 | 100 | 103.73 |
| 08/26/2026 20:32 | 100 | 103.73 |
| 08/26/2026 20:32 | 1 | 103.73 |
| 08/26/2026 20:32 | 63 | 103.72 |
| 08/26/2026 20:32 | 1 | 103.74 |
| 08/26/2026 20:32 | 7 | 103.74 |
| 08/26/2026 20:31 | 100 | 103.74 |
| 08/26/2026 20:31 | 50 | 103.74 |
| 08/26/2026 20:31 | 20 | 103.75 |
| 08/26/2026 20:30 | 20 | 103.76 |
| 08/26/2026 20:30 | 6 | 103.77 |
| 08/26/2026 20:29 | 100 | 103.81 |
| 08/26/2026 20:29 | 100 | 103.82 |
| 08/26/2026 20:25 | 100 | 103.82 |
| 08/26/2026 20:25 | 100 | 103.82 |
| 08/26/2026 20:25 | 60 | 103.82 |
| 08/26/2026 20:25 | 20 | 103.82 |
| 08/26/2026 20:23 | 100 | 103.84 |
| 08/26/2026 20:20 | 100 | 103.84 |
| 08/26/2026 20:17 | 100 | 103.83 |
| 08/26/2026 20:17 | 100 | 103.83 |
| 08/26/2026 20:17 | 100 | 103.83 |
| 08/26/2026 20:16 | 65 | 103.82 |
| 08/26/2026 20:15 | 1 | 103.80 |
| 08/26/2026 20:15 | 28 | 103.80 |
| 08/26/2026 20:15 | 28 | 103.80 |
| 08/26/2026 20:14 | 100 | 103.81 |
| 08/26/2026 20:14 | 8 | 103.82 |
| 08/26/2026 20:14 | 92 | 103.82 |
| 08/26/2026 20:14 | 100 | 103.82 |
| 08/26/2026 20:12 | 1 | 103.82 |
| 08/26/2026 20:12 | 100 | 103.81 |
| 08/26/2026 20:11 | 100 | 103.80 |
| 08/26/2026 20:10 | 100 | 103.80 |
| 08/26/2026 20:10 | 20 | 103.80 |
| 08/26/2026 20:10 | 20 | 103.80 |
| 08/26/2026 20:10 | 100 | 103.81 |
| 08/26/2026 20:08 | 100 | 103.79 |
| 08/26/2026 20:08 | 100 | 103.79 |
| 08/26/2026 20:08 | 100 | 103.79 |
| 08/26/2026 20:07 | 2 | 103.81 |
| 08/26/2026 20:07 | 35 | 103.79 |
| 08/26/2026 20:07 | 100 | 103.79 |
| 08/26/2026 20:07 | 100 | 103.78 |
| 08/26/2026 20:07 | 70 | 103.78 |
| 08/26/2026 20:05 | 42 | 103.79 |
| 08/26/2026 20:05 | 48 | 103.80 |
| 08/26/2026 20:05 | 20 | 103.80 |
| 08/26/2026 20:05 | 1 | 103.80 |
| 08/26/2026 20:05 | 30 | 103.80 |
| 08/26/2026 20:05 | 100 | 103.80 |
| 08/26/2026 20:05 | 1 | 103.80 |
| 08/26/2026 20:05 | 6 | 103.80 |
| 08/26/2026 20:05 | 100 | 103.81 |
| 08/26/2026 20:05 | 20 | 103.81 |
| 08/26/2026 20:05 | 10 | 103.82 |
| 08/26/2026 20:05 | 100 | 103.82 |
| 08/26/2026 20:05 | 100 | 103.82 |
| 08/26/2026 20:04 | 100 | 103.82 |
| 08/26/2026 20:04 | 1 | 103.81 |
| 08/26/2026 20:04 | 100 | 103.81 |
| 08/26/2026 20:01 | 5 | 103.81 |
| 08/26/2026 20:01 | 25 | 103.81 |
| 08/26/2026 20:01 | 100 | 103.81 |
| 08/26/2026 20:00 | 65 | 103.81 |
| 08/26/2026 19:59 | 65 | 103.81 |
| 08/26/2026 19:59 | 65 | 103.81 |
| 08/26/2026 19:59 | 65 | 103.81 |
| 08/26/2026 19:59 | 65 | 103.81 |
| 08/26/2026 19:58 | 1 | 103.81 |
| 08/26/2026 19:58 | 5 | 103.81 |
| 08/26/2026 19:58 | 5 | 103.81 |
| 08/26/2026 19:57 | 65 | 103.805 |
| 08/26/2026 19:57 | 65 | 103.805 |
| 08/26/2026 19:57 | 100 | 103.81 |
| 08/26/2026 19:57 | 88 | 103.81 |
| 08/26/2026 19:57 | 12 | 103.81 |
| 08/26/2026 19:57 | 100 | 103.82 |
| 08/26/2026 19:54 | 100 | 103.82 |
| 08/26/2026 19:54 | 61 | 103.82 |
| 08/26/2026 19:54 | 100 | 103.83 |
| 08/26/2026 19:54 | 50 | 103.83 |
| 08/26/2026 19:54 | 1 | 103.83 |
| 08/26/2026 19:54 | 100 | 103.83 |
| 08/26/2026 19:54 | 29 | 103.83 |
| 08/26/2026 19:54 | 2 | 103.83 |
| 08/26/2026 19:52 | 39 | 103.82 |
| 08/26/2026 19:50 | 65 | 103.81 |
| 08/26/2026 19:50 | 40 | 103.81 |
| 08/26/2026 19:50 | 100 | 103.82 |
| 08/26/2026 19:50 | 100 | 103.82 |
| 08/26/2026 19:50 | 50 | 103.82 |
| 08/26/2026 19:50 | 1 | 103.85 |
| 08/26/2026 19:50 | 8 | 103.85 |
| 08/26/2026 19:50 | 1 | 103.85 |
| 08/26/2026 19:49 | 65 | 103.84 |
| 08/26/2026 19:49 | 65 | 103.84 |
| 08/26/2026 19:49 | 100 | 103.83 |
| 08/26/2026 19:49 | 100 | 103.83 |
| 08/26/2026 19:47 | 6 | 103.83 |
| 08/26/2026 19:47 | 40 | 103.84 |
| 08/26/2026 19:46 | 65 | 103.845 |
| 08/26/2026 19:45 | 30 | 103.86 |
| 08/26/2026 19:45 | 100 | 103.865 |
| 08/26/2026 19:45 | 4 | 103.85 |
| 08/26/2026 19:45 | 61 | 103.85 |
| 08/26/2026 19:45 | 100 | 103.84 |
| 08/26/2026 19:45 | 170 | 103.83 |
| 08/26/2026 19:45 | 67 | 103.83 |
| 08/26/2026 19:45 | 26 | 103.83 |
| 08/26/2026 19:45 | 80 | 103.82 |
| 08/26/2026 19:45 | 20 | 103.82 |
| 08/26/2026 19:44 | 100 | 103.83 |
| 08/26/2026 19:43 | 10 | 103.84 |
| 08/26/2026 19:42 | 40 | 103.83 |
| 08/26/2026 19:42 | 6 | 103.83 |
| 08/26/2026 19:42 | 17 | 103.84 |
| 08/26/2026 19:42 | 31 | 103.84 |
| 08/26/2026 19:42 | 7 | 103.84 |
| 08/26/2026 19:41 | 100 | 103.86 |
| 08/26/2026 19:39 | 1 | 103.87 |
| 08/26/2026 19:39 | 1 | 103.88 |
| 08/26/2026 19:39 | 40 | 103.88 |
| 08/26/2026 19:35 | 8 | 103.89 |
| 08/26/2026 19:35 | 32 | 103.89 |
| 08/26/2026 19:35 | 100 | 103.90 |
| 08/26/2026 19:33 | 1 | 103.90 |
| 08/26/2026 19:33 | 5 | 103.90 |
| 08/26/2026 19:32 | 14 | 103.91 |
| 08/26/2026 19:31 | 6 | 103.91 |
| 08/26/2026 19:31 | 14 | 103.91 |
| 08/26/2026 19:31 | 19 | 103.92 |
| 08/26/2026 19:30 | 100 | 103.94 |
| 08/26/2026 19:29 | 100 | 103.95 |
| 08/26/2026 19:29 | 100 | 103.95 |
| 08/26/2026 19:28 | 5 | 103.95 |
| 08/26/2026 19:28 | 10 | 103.95 |
| 08/26/2026 19:27 | 5 | 103.95 |
| 08/26/2026 19:27 | 1 | 103.94 |
| 08/26/2026 19:27 | 27 | 103.93 |
| 08/26/2026 19:25 | 100 | 103.95 |
| 08/26/2026 19:24 | 100 | 103.95 |
| 08/26/2026 19:24 | 20 | 103.95 |
| 08/26/2026 19:23 | 100 | 103.95 |
| 08/26/2026 19:22 | 20 | 103.94 |
| 08/26/2026 19:22 | 40 | 103.94 |
| 08/26/2026 19:22 | 50 | 103.94 |
| 08/26/2026 19:18 | 1 | 103.92 |
| 08/26/2026 19:18 | 20 | 103.94 |
| 08/26/2026 19:18 | 3 | 103.95 |
| 08/26/2026 19:15 | 100 | 103.96 |
| 08/26/2026 19:15 | 20 | 103.95 |
| 08/26/2026 19:15 | 65 | 103.935 |
| 08/26/2026 19:15 | 65 | 103.93 |
| 08/26/2026 19:15 | 1 | 103.93 |
| 08/26/2026 19:15 | 30 | 103.93 |
| 08/26/2026 19:15 | 100 | 103.93 |
| 08/26/2026 19:13 | 100 | 103.925 |
| 08/26/2026 19:12 | 93 | 103.92 |
| 08/26/2026 19:10 | 20 | 103.91 |
| 08/26/2026 19:10 | 100 | 103.92 |
| 08/26/2026 19:10 | 100 | 103.92 |
| 08/26/2026 19:10 | 20 | 103.92 |
| 08/26/2026 19:08 | 100 | 103.93 |
| 08/26/2026 19:05 | 4 | 103.90 |
| 08/26/2026 19:05 | 48 | 103.90 |
| 08/26/2026 19:05 | 48 | 103.90 |
| 08/26/2026 19:05 | 48 | 103.90 |
| 08/26/2026 19:05 | 100 | 103.92 |
| 08/26/2026 19:05 | 100 | 103.92 |
| 08/26/2026 19:03 | 10 | 103.97 |
| 08/26/2026 19:03 | 4 | 103.96 |
| 08/26/2026 19:03 | 100 | 103.94 |
| 08/26/2026 19:03 | 18 | 103.94 |
| 08/26/2026 19:03 | 50 | 103.95 |
| 08/26/2026 19:03 | 100 | 103.95 |
| 08/26/2026 19:03 | 40 | 103.95 |
| 08/26/2026 19:01 | 100 | 103.93 |
| 08/26/2026 19:01 | 6 | 103.93 |
| 08/26/2026 19:01 | 10 | 103.93 |
| 08/26/2026 19:01 | 34 | 103.93 |
| 08/26/2026 19:01 | 21 | 103.93 |
| 08/26/2026 18:59 | 2 | 103.90 |
| 08/26/2026 18:59 | 100 | 103.92 |
| 08/26/2026 18:59 | 100 | 103.92 |
| 08/26/2026 18:59 | 49 | 103.92 |
| 08/26/2026 18:59 | 1 | 103.92 |
| 08/26/2026 18:59 | 5 | 103.915 |
| 08/26/2026 18:58 | 4 | 103.91 |
| 08/26/2026 18:58 | 4 | 103.91 |
| 08/26/2026 18:56 | 1 | 103.88 |
| 08/26/2026 18:56 | 4 | 103.87 |
| 08/26/2026 18:52 | 25 | 103.84 |
| 08/26/2026 18:52 | 75 | 103.84 |
| 08/26/2026 18:51 | 14 | 103.84 |
| 08/26/2026 18:51 | 1 | 103.84 |
| 08/26/2026 18:50 | 100 | 103.84 |
| 08/26/2026 18:50 | 7 | 103.83 |
| 08/26/2026 18:46 | 36 | 103.84 |
| 08/26/2026 18:46 | 100 | 103.84 |
| 08/26/2026 18:45 | 100 | 103.85 |
| 08/26/2026 18:44 | 10 | 103.83 |
| 08/26/2026 18:43 | 20 | 103.84 |
| 08/26/2026 18:41 | 1 | 103.86 |
| 08/26/2026 18:41 | 1 | 103.85 |
| 08/26/2026 18:40 | 14 | 103.83 |
| 08/26/2026 18:39 | 100 | 103.87 |
| 08/26/2026 18:39 | 20 | 103.88 |
| 08/26/2026 18:39 | 83 | 103.88 |
| 08/26/2026 18:38 | 1 | 103.89 |
| 08/26/2026 18:36 | 100 | 103.89 |
| 08/26/2026 18:35 | 100 | 103.88 |
| 08/26/2026 18:35 | 2 | 103.88 |
| 08/26/2026 18:32 | 20 | 103.88 |
| 08/26/2026 18:32 | 26 | 103.90 |
| 08/26/2026 18:32 | 100 | 103.92 |
| 08/26/2026 18:32 | 100 | 103.92 |
| 08/26/2026 18:32 | 100 | 103.92 |
| 08/26/2026 18:32 | 40 | 103.92 |
| 08/26/2026 18:31 | 1 | 103.94 |
| 08/26/2026 18:31 | 36 | 103.94 |
| 08/26/2026 18:31 | 9 | 103.93 |
| 08/26/2026 18:31 | 56 | 103.94 |
| 08/26/2026 18:29 | 100 | 103.91 |
| 08/26/2026 18:29 | 20 | 103.92 |
| 08/26/2026 18:29 | 100 | 103.92 |
| 08/26/2026 18:27 | 5 | 103.95 |
| 08/26/2026 18:27 | 6 | 103.97 |
| 08/26/2026 18:26 | 1 | 103.94 |
| 08/26/2026 18:26 | 10 | 103.93 |
| 08/26/2026 18:26 | 2 | 103.96 |
| 08/26/2026 18:25 | 20 | 103.95 |
| 08/26/2026 18:24 | 65 | 103.92 |
| 08/26/2026 18:24 | 65 | 103.92 |
| 08/26/2026 18:23 | 40 | 103.92 |
| 08/26/2026 18:23 | 100 | 103.92 |
| 08/26/2026 18:23 | 100 | 103.93 |
| 08/26/2026 18:23 | 40 | 103.93 |
| 08/26/2026 18:21 | 1 | 103.90 |
| 08/26/2026 18:20 | 1 | 103.90 |
| 08/26/2026 18:20 | 8 | 103.91 |
| 08/26/2026 18:20 | 2 | 103.91 |
| 08/26/2026 18:20 | 2 | 103.91 |
| 08/26/2026 18:20 | 6 | 103.91 |
| 08/26/2026 18:20 | 7 | 103.91 |
| 08/26/2026 18:20 | 14 | 103.91 |
| 08/26/2026 18:18 | 3 | 103.88 |
| 08/26/2026 18:18 | 2 | 103.91 |
| 08/26/2026 18:17 | 1 | 103.87 |
| 08/26/2026 18:16 | 12 | 103.87 |
| 08/26/2026 18:15 | 2 | 103.90 |
| 08/26/2026 18:15 | 1 | 103.90 |
| 08/26/2026 18:14 | 4 | 103.90 |
| 08/26/2026 18:14 | 5 | 103.90 |
| 08/26/2026 18:13 | 4 | 103.93 |
| 08/26/2026 18:13 | 50 | 103.94 |
| 08/26/2026 18:13 | 1 | 103.96 |
| 08/26/2026 18:12 | 40 | 103.95 |
| 08/26/2026 18:11 | 1 | 103.99 |
| 08/26/2026 18:10 | 100 | 104.00 |
| 08/26/2026 18:10 | 450 | 104.00 |
| 08/26/2026 18:10 | 10 | 104.01 |
| 08/26/2026 18:10 | 100 | 104.01 |
| 08/26/2026 18:10 | 20 | 104.02 |
| 08/26/2026 18:10 | 6 | 104.02 |
| 08/26/2026 18:10 | 100 | 104.02 |
| 08/26/2026 18:10 | 12 | 104.03 |
| 08/26/2026 18:10 | 10 | 104.03 |
| 08/26/2026 18:09 | 200 | 104.06 |
| 08/26/2026 18:08 | 64 | 104.08 |
| 08/26/2026 18:08 | 64 | 104.08 |
| 08/26/2026 18:07 | 26 | 104.08 |
| 08/26/2026 18:07 | 24 | 104.06 |
| 08/26/2026 18:07 | 19 | 104.06 |
| 08/26/2026 18:05 | 100 | 104.06 |
| 08/26/2026 18:04 | 40 | 104.05 |
| 08/26/2026 18:04 | 200 | 104.06 |
| 08/26/2026 18:04 | 40 | 104.06 |
| 08/26/2026 18:04 | 20 | 104.08 |
| 08/26/2026 18:01 | 100 | 104.075 |
| 08/26/2026 18:01 | 9 | 104.10 |
| 08/26/2026 18:01 | 38 | 104.13 |
| 08/26/2026 18:01 | 40 | 104.14 |
| 08/26/2026 18:01 | 100 | 104.15 |
| 08/26/2026 18:01 | 7 | 104.15 |
| 08/26/2026 18:00 | 5 | 104.17 |
| 08/26/2026 18:00 | 100 | 104.18 |
| 08/26/2026 18:00 | 40 | 104.18 |
| 08/26/2026 18:00 | 20 | 104.18 |
| 08/26/2026 18:00 | 100 | 104.18 |
| 08/26/2026 18:00 | 254 | 104.20 |
| 08/26/2026 18:00 | 80 | 104.19 |
| 08/26/2026 18:00 | 100 | 104.19 |
| 08/26/2026 18:00 | 100 | 104.19 |
| 08/26/2026 18:00 | 15 | 104.19 |
| 08/26/2026 18:00 | 100 | 104.19 |
| 08/26/2026 18:00 | 1500 | 104.19 |
| 08/26/2026 18:00 | 10 | 104.19 |
| 08/26/2026 17:57 | 25 | 104.16 |
| 08/26/2026 17:57 | 24 | 104.16 |
| 08/26/2026 17:55 | 100 | 104.07 |
| 08/26/2026 17:55 | 30 | 104.07 |
| 08/26/2026 17:54 | 60 | 104.03 |
| 08/26/2026 17:54 | 54 | 104.03 |
| 08/26/2026 17:54 | 100 | 104.03 |
| 08/26/2026 17:54 | 100 | 104.04 |
| 08/26/2026 17:53 | 42 | 104.06 |
| 08/26/2026 17:53 | 60 | 104.06 |
| 08/26/2026 17:51 | 100 | 104.07 |
| 08/26/2026 17:51 | 1 | 104.09 |
| 08/26/2026 17:51 | 200 | 104.11 |
| 08/26/2026 17:51 | 20 | 104.11 |
| 08/26/2026 17:51 | 16 | 104.11 |
| 08/26/2026 17:51 | 100 | 104.12 |
| 08/26/2026 17:51 | 6 | 104.13 |
| 08/26/2026 17:51 | 20 | 104.14 |
| 08/26/2026 17:51 | 7 | 104.14 |
| 08/26/2026 17:51 | 20 | 104.16 |
| 08/26/2026 17:51 | 1 | 104.16 |
| 08/26/2026 17:49 | 100 | 104.17 |
| 08/26/2026 17:49 | 100 | 104.20 |
| 08/26/2026 17:49 | 100 | 104.20 |
| 08/26/2026 17:46 | 40 | 104.15 |
| 08/26/2026 17:43 | 2 | 104.04 |
| 08/26/2026 17:42 | 1 | 104.06 |
| 08/26/2026 17:42 | 100 | 104.06 |
| 08/26/2026 17:42 | 74 | 104.07 |
| 08/26/2026 17:42 | 100 | 104.07 |
| 08/26/2026 17:41 | 100 | 104.08 |
| 08/26/2026 17:41 | 100 | 104.08 |
| 08/26/2026 17:41 | 100 | 104.08 |
| 08/26/2026 17:41 | 1 | 104.07 |
| 08/26/2026 17:41 | 39 | 104.05 |
| 08/26/2026 17:40 | 170 | 104.04 |
| 08/26/2026 17:40 | 25 | 104.02 |
| 08/26/2026 17:38 | 2 | 103.95 |
| 08/26/2026 17:37 | 50 | 103.97 |
| 08/26/2026 17:36 | 1 | 103.98 |
| 08/26/2026 17:36 | 100 | 103.96 |
| 08/26/2026 17:36 | 100 | 103.95 |
| 08/26/2026 17:36 | 100 | 103.97 |
| 08/26/2026 17:36 | 200 | 103.96 |
| 08/26/2026 17:36 | 100 | 103.96 |
| 08/26/2026 17:36 | 200 | 103.97 |
| 08/26/2026 17:36 | 100 | 103.99 |
| 08/26/2026 17:36 | 100 | 103.98 |
| 08/26/2026 17:36 | 100 | 103.98 |
| 08/26/2026 17:36 | 100 | 103.98 |
| 08/26/2026 17:36 | 100 | 103.97 |
| 08/26/2026 17:36 | 25 | 103.93 |
| 08/26/2026 17:36 | 100 | 103.95 |
| 08/26/2026 17:36 | 100 | 103.96 |
| 08/26/2026 17:36 | 100 | 103.95 |
| 08/26/2026 17:36 | 100 | 103.94 |
| 08/26/2026 17:36 | 26 | 103.95 |
| 08/26/2026 17:36 | 100 | 103.98 |
| 08/26/2026 17:36 | 100 | 103.96 |
| 08/26/2026 17:36 | 100 | 103.94 |
| 08/26/2026 17:36 | 100 | 103.98 |
| 08/26/2026 17:36 | 100 | 103.97 |
| 08/26/2026 17:36 | 31 | 103.96 |
| 08/26/2026 17:36 | 100 | 103.93 |
| 08/26/2026 17:36 | 100 | 103.93 |
| 08/26/2026 17:36 | 39 | 103.95 |
| 08/26/2026 17:36 | 100 | 103.95 |
| 08/26/2026 17:36 | 100 | 103.96 |
| 08/26/2026 17:36 | 100 | 103.97 |
| 08/26/2026 17:36 | 100 | 103.96 |
| 08/26/2026 17:36 | 100 | 103.98 |
| 08/26/2026 17:36 | 10 | 103.98 |
| 08/26/2026 17:36 | 100 | 103.94 |
| 08/26/2026 17:36 | 50 | 103.94 |
| 08/26/2026 17:35 | 100 | 103.925 |
| 08/26/2026 17:35 | 14 | 103.97 |
| 08/26/2026 17:35 | 100 | 103.96 |
| 08/26/2026 17:35 | 50 | 103.96 |
| 08/26/2026 17:35 | 55 | 103.96 |
| 08/26/2026 17:35 | 180 | 103.97 |
| 08/26/2026 17:35 | 100 | 103.96 |
| 08/26/2026 17:35 | 100 | 103.94 |
| 08/26/2026 17:35 | 100 | 103.94 |
| 08/26/2026 17:35 | 10 | 103.93 |
| 08/26/2026 17:35 | 27 | 103.91 |
| 08/26/2026 17:35 | 1 | 103.91 |
| 08/26/2026 17:35 | 28 | 103.94 |
| 08/26/2026 17:35 | 100 | 103.93 |
| 08/26/2026 17:35 | 100 | 103.94 |
| 08/26/2026 17:35 | 500 | 103.94 |
| 08/26/2026 17:35 | 300 | 103.93 |
| 08/26/2026 17:35 | 41 | 103.93 |
| 08/26/2026 17:35 | 591 | 103.93 |
| 08/26/2026 17:35 | 100 | 103.93 |
| 08/26/2026 17:35 | 100 | 103.95 |
| 08/26/2026 17:35 | 100 | 103.95 |
| 08/26/2026 17:34 | 100 | 103.945 |
| 08/26/2026 17:34 | 50 | 103.95 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 100 | 103.99 |
| 08/26/2026 17:34 | 10 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 200 | 103.98 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 1000 | 103.97 |
| 08/26/2026 17:34 | 500 | 103.96 |
| 08/26/2026 17:34 | 48 | 103.96 |
| 08/26/2026 17:34 | 500 | 103.98 |
| 08/26/2026 17:34 | 661 | 103.95 |
| 08/26/2026 17:34 | 34 | 103.95 |
| 08/26/2026 17:34 | 65 | 103.95 |
| 08/26/2026 17:34 | 240 | 103.95 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 48 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 998 | 103.98 |
| 08/26/2026 17:34 | 1 | 103.98 |
| 08/26/2026 17:34 | 1 | 103.98 |
| 08/26/2026 17:34 | 200 | 103.99 |
| 08/26/2026 17:34 | 200 | 103.995 |
| 08/26/2026 17:34 | 5 | 103.965 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 47 | 103.97 |
| 08/26/2026 17:34 | 653 | 103.97 |
| 08/26/2026 17:34 | 300 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 4 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 1000 | 103.97 |
| 08/26/2026 17:34 | 5 | 103.97 |
| 08/26/2026 17:34 | 284 | 103.97 |
| 08/26/2026 17:34 | 700 | 103.97 |
| 08/26/2026 17:34 | 16 | 103.97 |
| 08/26/2026 17:34 | 300 | 103.98 |
| 08/26/2026 17:34 | 5 | 103.995 |
| 08/26/2026 17:34 | 100 | 103.99 |
| 08/26/2026 17:34 | 100 | 104.00 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 300 | 103.985 |
| 08/26/2026 17:34 | 1 | 103.97 |
| 08/26/2026 17:34 | 1 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 50 | 103.96 |
| 08/26/2026 17:34 | 8 | 103.96 |
| 08/26/2026 17:34 | 5 | 103.96 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 100 | 103.94 |
| 08/26/2026 17:34 | 100 | 103.95 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.95 |
| 08/26/2026 17:34 | 100 | 103.95 |
| 08/26/2026 17:34 | 7 | 103.97 |
| 08/26/2026 17:34 | 7 | 103.97 |
| 08/26/2026 17:34 | 5 | 103.97 |
| 08/26/2026 17:34 | 20 | 103.96 |
| 08/26/2026 17:34 | 4 | 103.97 |
| 08/26/2026 17:34 | 5 | 103.97 |
| 08/26/2026 17:34 | 6 | 103.97 |
| 08/26/2026 17:34 | 10 | 103.97 |
| 08/26/2026 17:34 | 25 | 103.97 |
| 08/26/2026 17:34 | 20 | 103.96 |
| 08/26/2026 17:34 | 30 | 103.99 |
| 08/26/2026 17:34 | 100 | 103.99 |
| 08/26/2026 17:34 | 100 | 103.99 |
| 08/26/2026 17:34 | 100 | 103.99 |
| 08/26/2026 17:34 | 30 | 103.97 |
| 08/26/2026 17:34 | 70 | 103.98 |
| 08/26/2026 17:34 | 3 | 103.98 |
| 08/26/2026 17:34 | 2 | 103.99 |
| 08/26/2026 17:34 | 100 | 104.00 |
| 08/26/2026 17:34 | 10 | 104.07 |
| 08/26/2026 17:34 | 100 | 104.09 |
| 08/26/2026 17:34 | 400 | 104.10 |
| 08/26/2026 17:34 | 100 | 104.11 |
| 08/26/2026 17:34 | 100 | 104.11 |
| 08/26/2026 17:34 | 100 | 104.11 |
| 08/26/2026 17:34 | 99 | 104.11 |
| 08/26/2026 17:34 | 100 | 104.11 |
| 08/26/2026 17:34 | 42 | 104.07 |
| 08/26/2026 17:34 | 79 | 104.07 |
| 08/26/2026 17:34 | 10 | 104.08 |
| 08/26/2026 17:34 | 11 | 104.00 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.985 |
| 08/26/2026 17:34 | 100 | 103.99 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 200 | 103.98 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 100 | 103.98 |
| 08/26/2026 17:34 | 200 | 103.98 |
| 08/26/2026 17:34 | 200 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 200 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 200 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.95 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 200 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.95 |
| 08/26/2026 17:34 | 80 | 103.96 |
| 08/26/2026 17:34 | 120 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 20 | 103.97 |
| 08/26/2026 17:34 | 60 | 103.96 |
| 08/26/2026 17:34 | 60 | 103.96 |
| 08/26/2026 17:34 | 120 | 103.96 |
| 08/26/2026 17:34 | 120 | 103.96 |
| 08/26/2026 17:34 | 80 | 103.96 |
| 08/26/2026 17:34 | 40 | 103.96 |
| 08/26/2026 17:34 | 60 | 103.96 |
| 08/26/2026 17:34 | 60 | 103.97 |
| 08/26/2026 17:34 | 120 | 103.97 |
| 08/26/2026 17:34 | 20 | 103.96 |
| 08/26/2026 17:34 | 20 | 103.97 |
| 08/26/2026 17:34 | 20 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 100 | 103.97 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.94 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.95 |
| 08/26/2026 17:34 | 20 | 103.955 |
| 08/26/2026 17:34 | 120 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 100 | 103.96 |
| 08/26/2026 17:34 | 20 | 103.96 |
| 08/26/2026 17:34 | 100 | 104.01 |
| 08/26/2026 17:34 | 100 | 104.00 |
| 08/26/2026 17:34 | 70 | 104.00 |
| 08/26/2026 17:34 | 200 | 104.00 |
| 08/26/2026 17:34 | 230 | 104.01 |
| 08/26/2026 17:34 | 100 | 104.02 |
| 08/26/2026 17:34 | 170 | 104.02 |
| 08/26/2026 17:34 | 30 | 104.02 |
| 08/26/2026 17:34 | 300 | 104.02 |
| 08/26/2026 17:34 | 170 | 104.02 |
| 08/26/2026 17:34 | 100 | 104.03 |
| 08/26/2026 17:34 | 200 | 104.00 |
| 08/26/2026 17:34 | 100 | 104.01 |
| 08/26/2026 17:34 | 100 | 104.01 |
| 08/26/2026 17:34 | 300 | 104.02 |
| 08/26/2026 17:34 | 100 | 104.03 |
| 08/26/2026 17:34 | 100 | 104.04 |
| 08/26/2026 17:34 | 100 | 104.04 |
| 08/26/2026 17:34 | 100 | 104.04 |
| 08/26/2026 17:34 | 100 | 104.04 |
| 08/26/2026 17:34 | 100 | 104.04 |
| 08/26/2026 17:34 | 100 | 104.04 |
| 08/26/2026 17:34 | 100 | 104.05 |
| 08/26/2026 17:34 | 100 | 104.06 |
| 08/26/2026 17:34 | 100 | 104.06 |
| 08/26/2026 17:34 | 100 | 104.06 |
| 08/26/2026 17:34 | 100 | 104.06 |
| 08/26/2026 17:34 | 100 | 104.06 |
| 08/26/2026 17:34 | 100 | 104.07 |
| 08/26/2026 17:34 | 100 | 104.07 |
| 08/26/2026 17:34 | 100 | 104.07 |
| 08/26/2026 17:34 | 100 | 104.08 |
| 08/26/2026 17:34 | 500 | 104.08 |
| 08/26/2026 17:34 | 193 | 104.08 |
| 08/26/2026 17:34 | 7 | 104.08 |
| 08/26/2026 17:34 | 100 | 104.09 |
| 08/26/2026 17:34 | 200 | 104.09 |
| 08/26/2026 17:34 | 98 | 104.10 |
| 08/26/2026 17:34 | 2 | 104.10 |
| 08/26/2026 17:34 | 100 | 104.10 |
| 08/26/2026 17:34 | 100 | 104.10 |
| 08/26/2026 17:34 | 10 | 104.09 |
| 08/26/2026 17:34 | 100 | 104.08 |
| 08/26/2026 17:34 | 100 | 104.08 |
| 08/26/2026 17:34 | 100 | 104.08 |
| 08/26/2026 17:34 | 100 | 104.13 |
| 08/26/2026 17:34 | 4 | 104.14 |
| 08/26/2026 17:34 | 100 | 104.16 |
| 08/26/2026 17:34 | 100 | 104.16 |
| 08/26/2026 17:34 | 100 | 104.14 |
| 08/26/2026 17:34 | 100 | 104.14 |
| 08/26/2026 17:34 | 11 | 104.12 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.13 |
| 08/26/2026 17:34 | 11 | 104.135 |
| 08/26/2026 17:34 | 100 | 104.14 |
| 08/26/2026 17:34 | 100 | 104.14 |
| 08/26/2026 17:34 | 100 | 104.155 |
| 08/26/2026 17:34 | 100 | 104.15 |
| 08/26/2026 17:34 | 4 | 104.14 |
| 08/26/2026 17:34 | 2 | 104.14 |
| 08/26/2026 17:34 | 25 | 104.17 |
| 08/26/2026 17:34 | 843 | 104.18 |
| 08/26/2026 17:34 | 36 | 104.18 |
| 08/26/2026 17:34 | 1 | 104.22 |
| 08/26/2026 17:34 | 60 | 104.22 |
| 08/26/2026 17:34 | 20 | 104.22 |
| 08/26/2026 17:34 | 20 | 104.23 |
| 08/26/2026 17:34 | 20 | 104.23 |
| 08/26/2026 17:34 | 20 | 104.24 |
| 08/26/2026 17:34 | 100 | 104.25 |
| 08/26/2026 17:34 | 100 | 104.25 |
| 08/26/2026 17:34 | 4 | 104.27 |
| 08/26/2026 17:34 | 200 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.26 |
| 08/26/2026 17:34 | 2 | 104.25 |
| 08/26/2026 17:34 | 4 | 104.24 |
| 08/26/2026 17:34 | 6 | 104.23 |
| 08/26/2026 17:34 | 100 | 104.23 |
| 08/26/2026 17:34 | 3 | 104.24 |
| 08/26/2026 17:34 | 1 | 104.24 |
| 08/26/2026 17:34 | 2 | 104.25 |
| 08/26/2026 17:34 | 12 | 104.26 |
| 08/26/2026 17:34 | 100 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.27 |
| 08/26/2026 17:34 | 100 | 104.28 |
| 08/26/2026 17:34 | 100 | 104.28 |
| 08/26/2026 17:34 | 100 | 104.28 |
| 08/26/2026 17:34 | 100 | 104.28 |
| 08/26/2026 17:33 | 100 | 104.28 |
| 08/26/2026 17:33 | 100 | 104.28 |
| 08/26/2026 17:33 | 100 | 104.28 |
| 08/26/2026 17:33 | 100 | 104.28 |
| 08/26/2026 17:33 | 100 | 104.28 |
| 08/26/2026 17:33 | 100 | 104.28 |
| 08/26/2026 17:33 | 50 | 104.25 |
| 08/26/2026 17:33 | 100 | 104.26 |
| 08/26/2026 17:33 | 100 | 104.22 |
| 08/26/2026 17:33 | 200 | 104.21 |
| 08/26/2026 17:33 | 100 | 104.20 |
| 08/26/2026 17:33 | 100 | 104.19 |
| 08/26/2026 17:33 | 100 | 104.20 |
| 08/26/2026 17:33 | 100 | 104.20 |
| 08/26/2026 17:33 | 100 | 104.20 |
| 08/26/2026 17:33 | 100 | 104.19 |
| 08/26/2026 17:32 | 100 | 104.19 |
| 08/26/2026 17:32 | 100 | 104.19 |
| 08/26/2026 17:32 | 100 | 104.18 |
| 08/26/2026 17:32 | 100 | 104.18 |
| 08/26/2026 17:32 | 8 | 104.18 |
| 08/26/2026 17:32 | 462 | 104.13 |
| 08/26/2026 17:32 | 38 | 104.13 |
| 08/26/2026 17:32 | 500 | 104.12 |
| 08/26/2026 17:32 | 100 | 104.11 |
| 08/26/2026 17:32 | 1 | 104.11 |
| 08/26/2026 17:32 | 100 | 104.10 |
| 08/26/2026 17:32 | 100 | 104.09 |
| 08/26/2026 17:32 | 100 | 104.05 |
| 08/26/2026 17:32 | 40 | 104.05 |
| 08/26/2026 17:32 | 100 | 104.05 |
| 08/26/2026 17:32 | 100 | 104.06 |
| 08/26/2026 17:31 | 5 | 104.00 |
| 08/26/2026 17:31 | 100 | 103.99 |
| 08/26/2026 17:31 | 50 | 104.00 |
| 08/26/2026 17:31 | 100 | 104.00 |
| 08/26/2026 17:30 | 100 | 104.00 |
| 08/26/2026 17:30 | 100 | 104.00 |
| 08/26/2026 17:30 | 100 | 104.04 |
| 08/26/2026 17:30 | 100 | 104.02 |
| 08/26/2026 17:30 | 100 | 104.01 |
| 08/26/2026 17:30 | 10 | 104.01 |
| 08/26/2026 17:30 | 100 | 104.02 |
| 08/26/2026 17:30 | 100 | 104.02 |
| 08/26/2026 17:30 | 16 | 104.06 |
| 08/26/2026 17:30 | 1 | 104.09 |
| 08/26/2026 17:30 | 20 | 104.09 |
| 08/26/2026 17:30 | 4 | 104.09 |
| 08/26/2026 17:30 | 160 | 104.10 |
| 08/26/2026 17:30 | 100 | 104.08 |
| 08/26/2026 17:30 | 100 | 104.08 |
| 08/26/2026 17:29 | 20 | 104.05 |
| 08/26/2026 17:29 | 61 | 104.05 |
| 08/26/2026 17:29 | 20 | 104.06 |
| 08/26/2026 17:29 | 6 | 104.07 |
| 08/26/2026 17:29 | 100 | 104.07 |
| 08/26/2026 17:29 | 1 | 104.07 |
| 08/26/2026 17:29 | 100 | 104.065 |
| 08/26/2026 17:27 | 100 | 104.04 |
| 08/26/2026 17:27 | 20 | 104.03 |
| 08/26/2026 17:27 | 100 | 104.03 |
| 08/26/2026 17:27 | 20 | 104.03 |
| 08/26/2026 17:27 | 20 | 104.04 |
| 08/26/2026 17:27 | 100 | 104.04 |
| 08/26/2026 17:27 | 100 | 104.05 |
| 08/26/2026 17:26 | 20 | 104.05 |
| 08/26/2026 17:26 | 100 | 104.04 |
| 08/26/2026 17:26 | 100 | 104.04 |
| 08/26/2026 17:25 | 20 | 103.98 |
| 08/26/2026 17:25 | 100 | 103.98 |
| 08/26/2026 17:25 | 32 | 104.00 |
| 08/26/2026 17:25 | 100 | 103.98 |
| 08/26/2026 17:25 | 42 | 103.99 |
| 08/26/2026 17:25 | 108 | 103.99 |
| 08/26/2026 17:25 | 240 | 103.98 |
| 08/26/2026 17:25 | 240 | 103.98 |
| 08/26/2026 17:25 | 100 | 103.98 |
| 08/26/2026 17:25 | 45 | 103.96 |
| 08/26/2026 17:25 | 11 | 103.96 |
| 08/26/2026 17:25 | 100 | 103.96 |
| 08/26/2026 17:25 | 100 | 103.97 |
| 08/26/2026 17:25 | 100 | 103.97 |
| 08/26/2026 17:24 | 80 | 103.96 |
| 08/26/2026 17:24 | 100 | 103.96 |
| 08/26/2026 17:24 | 100 | 103.97 |
| 08/26/2026 17:24 | 20 | 103.97 |
| 08/26/2026 17:24 | 100 | 103.96 |
| 08/26/2026 17:24 | 20 | 103.96 |
| 08/26/2026 17:23 | 100 | 103.96 |
| 08/26/2026 17:23 | 100 | 103.96 |
| 08/26/2026 17:23 | 12 | 103.96 |
| 08/26/2026 17:23 | 1 | 103.96 |
| 08/26/2026 17:23 | 33 | 103.96 |
| 08/26/2026 17:23 | 3 | 103.96 |
| 08/26/2026 17:23 | 100 | 103.96 |
| 08/26/2026 17:22 | 100 | 103.96 |
| 08/26/2026 17:22 | 1 | 103.94 |
| 08/26/2026 17:22 | 1 | 103.94 |
| 08/26/2026 17:22 | 100 | 103.94 |
| 08/26/2026 17:22 | 100 | 103.95 |
| 08/26/2026 17:21 | 20 | 103.96 |
| 08/26/2026 17:21 | 20 | 103.95 |
| 08/26/2026 17:20 | 12 | 103.95 |
| 08/26/2026 17:19 | 100 | 103.93 |
| 08/26/2026 17:19 | 20 | 103.93 |
| 08/26/2026 17:18 | 20 | 103.92 |
| 08/26/2026 17:18 | 100 | 103.92 |
| 08/26/2026 17:18 | 20 | 103.93 |
| 08/26/2026 17:18 | 50 | 103.94 |
| 08/26/2026 17:17 | 100 | 103.95 |
| 08/26/2026 17:17 | 82 | 103.95 |
| 08/26/2026 17:17 | 100 | 103.945 |
| 08/26/2026 17:15 | 20 | 103.95 |
| 08/26/2026 17:15 | 70 | 103.96 |
| 08/26/2026 17:15 | 100 | 103.96 |
| 08/26/2026 17:15 | 50 | 103.96 |
| 08/26/2026 17:15 | 20 | 103.98 |
| 08/26/2026 17:14 | 100 | 103.97 |
| 08/26/2026 17:14 | 100 | 103.95 |
| 08/26/2026 17:14 | 25 | 103.95 |
| 08/26/2026 17:14 | 100 | 103.95 |
| 08/26/2026 17:14 | 20 | 103.96 |
| 08/26/2026 17:14 | 100 | 103.94 |
| 08/26/2026 17:14 | 150 | 103.95 |
| 08/26/2026 17:14 | 295 | 103.95 |
| 08/26/2026 17:14 | 5 | 103.95 |
| 08/26/2026 17:14 | 100 | 103.95 |
| 08/26/2026 17:14 | 960 | 103.94 |
| 08/26/2026 17:14 | 11 | 103.93 |
| 08/26/2026 17:14 | 50 | 103.93 |
| 08/26/2026 17:14 | 100 | 103.94 |
| 08/26/2026 17:14 | 20 | 103.94 |
| 08/26/2026 17:14 | 100 | 103.94 |
| 08/26/2026 17:13 | 100 | 103.99 |
| 08/26/2026 17:13 | 5 | 103.99 |
| 08/26/2026 17:13 | 10 | 103.99 |
| 08/26/2026 17:13 | 6 | 103.99 |
| 08/26/2026 17:13 | 100 | 104.00 |
| 08/26/2026 17:13 | 50 | 104.015 |
| 08/26/2026 17:13 | 19 | 104.03 |
| 08/26/2026 17:13 | 100 | 104.03 |
| 08/26/2026 17:12 | 10 | 104.00 |
| 08/26/2026 17:12 | 20 | 104.00 |
| 08/26/2026 17:11 | 1 | 104.02 |
| 08/26/2026 17:11 | 5 | 104.03 |
| 08/26/2026 17:11 | 82 | 104.04 |
| 08/26/2026 17:11 | 18 | 104.04 |
| 08/26/2026 17:10 | 5 | 104.06 |
| 08/26/2026 17:10 | 100 | 104.06 |
| 08/26/2026 17:10 | 100 | 104.065 |
| 08/26/2026 17:10 | 100 | 104.06 |
| 08/26/2026 17:10 | 86 | 104.05 |
| 08/26/2026 17:10 | 14 | 104.05 |
| 08/26/2026 17:10 | 100 | 104.07 |
| 08/26/2026 17:10 | 100 | 104.07 |
| 08/26/2026 17:10 | 20 | 104.07 |
| 08/26/2026 17:09 | 31 | 104.07 |
| 08/26/2026 17:09 | 100 | 104.03 |
| 08/26/2026 17:09 | 2 | 104.03 |
| 08/26/2026 17:08 | 99 | 104.06 |
| 08/26/2026 17:08 | 21 | 104.07 |
| 08/26/2026 17:08 | 100 | 104.06 |
| 08/26/2026 17:08 | 100 | 104.06 |
| 08/26/2026 17:08 | 50 | 104.07 |
| 08/26/2026 17:08 | 7 | 104.06 |
| 08/26/2026 17:08 | 260 | 104.06 |
| 08/26/2026 17:07 | 20 | 104.07 |
| 08/26/2026 17:07 | 100 | 104.06 |
| 08/26/2026 17:07 | 100 | 104.06 |
| 08/26/2026 17:07 | 20 | 104.07 |
| 08/26/2026 17:07 | 100 | 104.09 |
| 08/26/2026 17:07 | 8 | 104.10 |
| 08/26/2026 17:07 | 100 | 104.08 |
| 08/26/2026 17:07 | 360 | 104.08 |
| 08/26/2026 17:07 | 150 | 104.08 |
| 08/26/2026 17:07 | 100 | 104.08 |
| 08/26/2026 17:07 | 100 | 104.06 |
| 08/26/2026 17:07 | 100 | 104.06 |
| 08/26/2026 17:07 | 100 | 104.06 |
| 08/26/2026 17:07 | 20 | 104.07 |
| 08/26/2026 17:06 | 20 | 104.05 |
| 08/26/2026 17:06 | 100 | 104.05 |
| 08/26/2026 17:05 | 100 | 104.02 |
| 08/26/2026 17:05 | 100 | 104.03 |
| 08/26/2026 17:05 | 100 | 104.03 |
| 08/26/2026 17:05 | 100 | 104.03 |
| 08/26/2026 17:05 | 100 | 104.03 |
| 08/26/2026 17:05 | 2 | 104.04 |
| 08/26/2026 17:05 | 100 | 104.045 |
| 08/26/2026 17:05 | 100 | 104.04 |
| 08/26/2026 17:05 | 2 | 104.04 |
| 08/26/2026 17:05 | 20 | 104.05 |
| 08/26/2026 17:05 | 30 | 104.05 |
| 08/26/2026 17:05 | 20 | 104.05 |
| 08/26/2026 17:05 | 20 | 104.05 |
| 08/26/2026 17:04 | 34 | 104.06 |
| 08/26/2026 17:04 | 100 | 104.05 |
| 08/26/2026 17:04 | 40 | 104.05 |
| 08/26/2026 17:04 | 300 | 104.07 |
| 08/26/2026 17:04 | 100 | 104.06 |
| 08/26/2026 17:03 | 100 | 104.07 |
| 08/26/2026 17:03 | 8 | 104.08 |
| 08/26/2026 17:03 | 32 | 104.08 |
| 08/26/2026 17:03 | 260 | 104.08 |
| 08/26/2026 17:03 | 100 | 104.05 |
| 08/26/2026 17:03 | 5 | 104.04 |
| 08/26/2026 17:02 | 24 | 104.01 |
| 08/26/2026 17:02 | 100 | 104.01 |
| 08/26/2026 17:02 | 150 | 104.01 |
| 08/26/2026 17:02 | 5 | 104.01 |
| 08/26/2026 17:02 | 145 | 104.01 |
| 08/26/2026 17:02 | 1000 | 104.00 |
| 08/26/2026 17:02 | 20 | 104.00 |
| 08/26/2026 17:02 | 100 | 104.01 |
| 08/26/2026 17:02 | 100 | 103.99 |
| 08/26/2026 17:01 | 86 | 104.01 |
| 08/26/2026 17:01 | 86 | 104.005 |
| 08/26/2026 17:01 | 100 | 104.01 |
| 08/26/2026 17:01 | 100 | 103.95 |
| 08/26/2026 17:01 | 300 | 103.95 |
| 08/26/2026 17:00 | 23 | 103.93 |
| 08/26/2026 17:00 | 5 | 103.95 |
| 08/26/2026 17:00 | 11 | 103.96 |
| 08/26/2026 17:00 | 50 | 103.99 |
| 08/26/2026 16:59 | 100 | 104.00 |
| 08/26/2026 16:59 | 100 | 103.99 |
| 08/26/2026 16:59 | 100 | 103.99 |
| 08/26/2026 16:59 | 100 | 103.99 |
| 08/26/2026 16:58 | 99 | 104.00 |
| 08/26/2026 16:58 | 1 | 103.98 |
| 08/26/2026 16:57 | 5 | 104.06 |
| 08/26/2026 16:57 | 100 | 104.06 |
| 08/26/2026 16:57 | 1 | 104.06 |
| 08/26/2026 16:57 | 100 | 104.02 |
| 08/26/2026 16:57 | 40 | 104.02 |
| 08/26/2026 16:57 | 9 | 104.035 |
| 08/26/2026 16:57 | 100 | 104.01 |
| 08/26/2026 16:57 | 100 | 104.01 |
| 08/26/2026 16:57 | 20 | 104.02 |
| 08/26/2026 16:56 | 100 | 104.03 |
| 08/26/2026 16:55 | 100 | 104.04 |
| 08/26/2026 16:55 | 14 | 104.04 |
| 08/26/2026 16:55 | 20 | 104.05 |
| 08/26/2026 16:55 | 100 | 104.03 |
| 08/26/2026 16:55 | 300 | 104.03 |
| 08/26/2026 16:55 | 1 | 104.02 |
| 08/26/2026 16:55 | 100 | 104.03 |
| 08/26/2026 16:55 | 100 | 104.04 |
| 08/26/2026 16:55 | 100 | 104.04 |
| 08/26/2026 16:54 | 100 | 104.02 |
| 08/26/2026 16:54 | 100 | 104.02 |
| 08/26/2026 16:54 | 100 | 104.03 |
| 08/26/2026 16:54 | 480 | 104.02 |
| 08/26/2026 16:54 | 100 | 104.00 |
| 08/26/2026 16:54 | 6 | 104.00 |
| 08/26/2026 16:53 | 100 | 104.03 |
| 08/26/2026 16:53 | 9 | 104.05 |
| 08/26/2026 16:53 | 100 | 104.05 |
| 08/26/2026 16:53 | 1 | 104.06 |
| 08/26/2026 16:52 | 5 | 104.07 |
| 08/26/2026 16:51 | 100 | 104.05 |
| 08/26/2026 16:51 | 5 | 104.08 |
| 08/26/2026 16:51 | 100 | 104.05 |
| 08/26/2026 16:50 | 20 | 104.03 |
| 08/26/2026 16:50 | 1 | 104.03 |
| 08/26/2026 16:50 | 100 | 103.98 |
| 08/26/2026 16:50 | 100 | 103.97 |
| 08/26/2026 16:50 | 1 | 103.97 |
| 08/26/2026 16:50 | 8 | 103.97 |
| 08/26/2026 16:50 | 100 | 103.97 |
| 08/26/2026 16:50 | 100 | 103.97 |
| 08/26/2026 16:50 | 20 | 103.97 |
| 08/26/2026 16:50 | 100 | 103.98 |
| 08/26/2026 16:50 | 74 | 103.98 |
| 08/26/2026 16:50 | 100 | 103.98 |
| 08/26/2026 16:50 | 20 | 103.99 |
| 08/26/2026 16:49 | 100 | 103.99 |
| 08/26/2026 16:49 | 100 | 103.985 |
| 08/26/2026 16:49 | 38 | 103.985 |
| 08/26/2026 16:49 | 20 | 104.00 |
| 08/26/2026 16:49 | 100 | 104.01 |
| 08/26/2026 16:49 | 1 | 104.01 |
| 08/26/2026 16:49 | 50 | 104.01 |
| 08/26/2026 16:48 | 2 | 104.00 |
| 08/26/2026 16:48 | 20 | 104.01 |
| 08/26/2026 16:48 | 11 | 104.01 |
| 08/26/2026 16:47 | 7 | 104.02 |
| 08/26/2026 16:47 | 1 | 104.03 |
| 08/26/2026 16:47 | 20 | 104.05 |
| 08/26/2026 16:46 | 100 | 104.06 |
| 08/26/2026 16:46 | 100 | 104.06 |
| 08/26/2026 16:45 | 100 | 104.07 |
| 08/26/2026 16:45 | 160 | 104.08 |
| 08/26/2026 16:45 | 195 | 104.09 |
| 08/26/2026 16:45 | 5 | 104.09 |
| 08/26/2026 16:45 | 100 | 104.09 |
| 08/26/2026 16:43 | 100 | 104.08 |
| 08/26/2026 16:43 | 100 | 104.08 |
| 08/26/2026 16:43 | 100 | 104.08 |
| 08/26/2026 16:42 | 4 | 104.06 |
| 08/26/2026 16:42 | 100 | 104.07 |
| 08/26/2026 16:41 | 100 | 104.12 |
| 08/26/2026 16:41 | 100 | 104.12 |
| 08/26/2026 16:41 | 100 | 104.12 |
| 08/26/2026 16:38 | 100 | 104.12 |
| 08/26/2026 16:38 | 20 | 104.12 |
| 08/26/2026 16:38 | 50 | 104.14 |
| 08/26/2026 16:38 | 12 | 104.14 |
| 08/26/2026 16:38 | 40 | 104.14 |
| 08/26/2026 16:38 | 20 | 104.11 |
| 08/26/2026 16:38 | 100 | 104.12 |
| 08/26/2026 16:36 | 5 | 104.04 |
| 08/26/2026 16:35 | 100 | 104.04 |
| 08/26/2026 16:35 | 5 | 104.04 |
| 08/26/2026 16:35 | 100 | 104.06 |
| 08/26/2026 16:34 | 50 | 104.02 |
| 08/26/2026 16:33 | 100 | 103.98 |
| 08/26/2026 16:33 | 40 | 103.98 |
| 08/26/2026 16:33 | 100 | 103.96 |
| 08/26/2026 16:32 | 100 | 103.97 |
| 08/26/2026 16:32 | 38 | 103.97 |
| 08/26/2026 16:32 | 38 | 103.97 |
| 08/26/2026 16:32 | 38 | 103.97 |
| 08/26/2026 16:32 | 100 | 103.95 |
| 08/26/2026 16:32 | 50 | 103.95 |
| 08/26/2026 16:32 | 20 | 103.95 |
| 08/26/2026 16:32 | 100 | 103.95 |
| 08/26/2026 16:31 | 100 | 103.89 |
| 08/26/2026 16:31 | 100 | 103.89 |
| 08/26/2026 16:31 | 100 | 103.89 |
| 08/26/2026 16:31 | 40 | 103.90 |
| 08/26/2026 16:31 | 100 | 103.90 |
| 08/26/2026 16:31 | 50 | 103.92 |
| 08/26/2026 16:31 | 20 | 103.93 |
| 08/26/2026 16:30 | 50 | 103.90 |
| 08/26/2026 16:30 | 60 | 103.90 |
| 08/26/2026 16:30 | 80 | 103.90 |
| 08/26/2026 16:30 | 20 | 103.90 |
| 08/26/2026 16:30 | 100 | 103.90 |
| 08/26/2026 16:30 | 50 | 103.92 |
| 08/26/2026 16:30 | 100 | 103.92 |
| 08/26/2026 16:30 | 100 | 103.93 |
| 08/26/2026 16:29 | 100 | 103.93 |
| 08/26/2026 16:29 | 100 | 103.90 |
| 08/26/2026 16:29 | 100 | 103.92 |
| 08/26/2026 16:29 | 6 | 103.99 |
| 08/26/2026 16:29 | 100 | 104.03 |
| 08/26/2026 16:29 | 100 | 104.03 |
| 08/26/2026 16:29 | 100 | 104.05 |
| 08/26/2026 16:29 | 10 | 104.05 |
| 08/26/2026 16:29 | 100 | 104.05 |
| 08/26/2026 16:29 | 1 | 104.06 |
| 08/26/2026 16:29 | 100 | 104.06 |
| 08/26/2026 16:26 | 1 | 103.97 |
| 08/26/2026 16:25 | 100 | 103.95 |
| 08/26/2026 16:25 | 100 | 103.95 |
| 08/26/2026 16:25 | 100 | 103.96 |
| 08/26/2026 16:25 | 20 | 103.96 |
| 08/26/2026 16:25 | 5 | 103.98 |
| 08/26/2026 16:25 | 6 | 103.97 |
| 08/26/2026 16:23 | 100 | 103.85 |
| 08/26/2026 16:23 | 100 | 103.86 |
| 08/26/2026 16:23 | 100 | 103.89 |
| 08/26/2026 16:23 | 100 | 103.90 |
| 08/26/2026 16:23 | 14 | 103.93 |
| 08/26/2026 16:23 | 100 | 103.93 |
| 08/26/2026 16:22 | 100 | 103.91 |
| 08/26/2026 16:21 | 100 | 103.86 |
| 08/26/2026 16:20 | 109 | 103.84 |
| 08/26/2026 16:20 | 200 | 103.84 |
| 08/26/2026 16:20 | 20 | 103.84 |
| 08/26/2026 16:20 | 16 | 103.84 |
| 08/26/2026 16:20 | 4 | 103.84 |
| 08/26/2026 16:20 | 2 | 103.84 |
| 08/26/2026 16:20 | 100 | 103.85 |
| 08/26/2026 16:20 | 30 | 103.85 |
| 08/26/2026 16:20 | 22 | 103.85 |
| 08/26/2026 16:20 | 12 | 103.85 |
| 08/26/2026 16:20 | 88 | 103.85 |
| 08/26/2026 16:17 | 5 | 103.87 |
| 08/26/2026 16:17 | 5 | 103.88 |
| 08/26/2026 16:17 | 5 | 103.93 |
| 08/26/2026 16:17 | 16 | 103.94 |
| 08/26/2026 16:17 | 12 | 103.93 |
| 08/26/2026 16:17 | 16 | 103.94 |
| 08/26/2026 16:17 | 20 | 103.96 |
| 08/26/2026 16:17 | 100 | 103.96 |
| 08/26/2026 16:16 | 60 | 103.97 |
| 08/26/2026 16:16 | 50 | 103.99 |
| 08/26/2026 16:15 | 13 | 103.99 |
| 08/26/2026 16:15 | 60 | 103.99 |
| 08/26/2026 16:15 | 50 | 104.00 |
| 08/26/2026 16:14 | 300 | 104.00 |
| 08/26/2026 16:14 | 100 | 103.97 |
| 08/26/2026 16:14 | 5 | 103.97 |
| 08/26/2026 16:14 | 100 | 103.98 |
| 08/26/2026 16:13 | 100 | 104.00 |
| 08/26/2026 16:13 | 75 | 104.01 |
| 08/26/2026 16:12 | 11 | 104.02 |
| 08/26/2026 16:12 | 88 | 104.02 |
| 08/26/2026 16:12 | 12 | 104.02 |
| 08/26/2026 16:11 | 100 | 104.03 |
| 08/26/2026 16:11 | 100 | 104.05 |
| 08/26/2026 16:11 | 300 | 104.07 |
| 08/26/2026 16:09 | 100 | 104.03 |
| 08/26/2026 16:09 | 100 | 104.02 |
| 08/26/2026 16:08 | 14 | 104.02 |
| 08/26/2026 16:08 | 17 | 104.04 |
| 08/26/2026 16:07 | 3 | 104.03 |
| 08/26/2026 16:06 | 20 | 103.98 |
| 08/26/2026 16:06 | 75 | 103.98 |
| 08/26/2026 16:06 | 25 | 103.98 |
| 08/26/2026 16:06 | 7 | 103.99 |
| 08/26/2026 16:06 | 16 | 103.99 |
| 08/26/2026 16:06 | 77 | 103.99 |
| 08/26/2026 16:06 | 75 | 104.01 |
| 08/26/2026 16:06 | 25 | 104.01 |
| 08/26/2026 16:06 | 100 | 104.01 |
| 08/26/2026 16:06 | 100 | 104.01 |
| 08/26/2026 16:06 | 6 | 104.01 |
| 08/26/2026 16:06 | 75 | 104.02 |
| 08/26/2026 16:06 | 52 | 104.02 |
| 08/26/2026 16:06 | 48 | 104.02 |
| 08/26/2026 16:06 | 100 | 104.03 |
| 08/26/2026 16:05 | 100 | 104.03 |
| 08/26/2026 16:05 | 90 | 104.03 |
| 08/26/2026 16:05 | 210 | 104.03 |
| 08/26/2026 16:05 | 100 | 104.02 |
| 08/26/2026 16:04 | 3 | 104.02 |
| 08/26/2026 16:04 | 38 | 104.02 |
| 08/26/2026 16:04 | 9 | 104.02 |
| 08/26/2026 16:04 | 100 | 104.05 |
| 08/26/2026 16:04 | 100 | 104.05 |
| 08/26/2026 16:03 | 1 | 104.06 |
| 08/26/2026 16:03 | 200 | 104.07 |
| 08/26/2026 16:03 | 100 | 104.07 |
| 08/26/2026 16:02 | 11 | 104.06 |
| 08/26/2026 16:02 | 100 | 104.06 |
| 08/26/2026 16:02 | 20 | 104.09 |
| 08/26/2026 16:02 | 200 | 104.10 |
| 08/26/2026 16:02 | 76 | 104.10 |
| 08/26/2026 16:02 | 24 | 104.10 |
| 08/26/2026 16:02 | 9 | 104.12 |
| 08/26/2026 16:01 | 38 | 104.13 |
| 08/26/2026 16:00 | 11 | 104.06 |
| 08/26/2026 16:00 | 100 | 104.08 |
| 08/26/2026 16:00 | 20 | 104.09 |
| 08/26/2026 16:00 | 20 | 104.10 |
| 08/26/2026 16:00 | 66 | 104.11 |
| 08/26/2026 16:00 | 100 | 104.11 |
| 08/26/2026 15:58 | 7 | 104.02 |
| 08/26/2026 15:57 | 108 | 104.03 |
| 08/26/2026 15:57 | 100 | 104.05 |
| 08/26/2026 15:57 | 100 | 104.03 |
| 08/26/2026 15:57 | 7 | 104.03 |
| 08/26/2026 15:57 | 100 | 104.03 |
| 08/26/2026 15:57 | 94 | 104.05 |
| 08/26/2026 15:57 | 38 | 104.05 |
| 08/26/2026 15:57 | 38 | 104.05 |
| 08/26/2026 15:57 | 2 | 104.07 |
| 08/26/2026 15:57 | 100 | 104.07 |
| 08/26/2026 15:57 | 100 | 104.10 |
| 08/26/2026 15:57 | 1 | 104.11 |
| 08/26/2026 15:57 | 99 | 104.11 |
| 08/26/2026 15:56 | 100 | 104.08 |
| 08/26/2026 15:56 | 100 | 104.075 |
| 08/26/2026 15:56 | 40 | 104.07 |
| 08/26/2026 15:56 | 100 | 104.07 |
| 08/26/2026 15:56 | 100 | 104.06 |
| 08/26/2026 15:56 | 100 | 104.06 |
| 08/26/2026 15:56 | 40 | 104.06 |
| 08/26/2026 15:56 | 20 | 104.06 |
| 08/26/2026 15:55 | 40 | 104.08 |
| 08/26/2026 15:55 | 10 | 104.08 |
| 08/26/2026 15:55 | 23 | 104.07 |
| 08/26/2026 15:55 | 100 | 104.07 |
| 08/26/2026 15:55 | 100 | 104.07 |
| 08/26/2026 15:55 | 100 | 104.035 |
| 08/26/2026 15:54 | 1 | 104.04 |
| 08/26/2026 15:54 | 100 | 104.04 |
| 08/26/2026 15:54 | 50 | 104.04 |
| 08/26/2026 15:53 | 100 | 104.01 |
| 08/26/2026 15:53 | 7 | 104.01 |
| 08/26/2026 15:52 | 221 | 103.97 |
| 08/26/2026 15:52 | 300 | 103.98 |
| 08/26/2026 15:52 | 266 | 103.96 |
| 08/26/2026 15:52 | 5 | 103.93 |
| 08/26/2026 15:52 | 24 | 103.95 |
| 08/26/2026 15:52 | 38 | 103.95 |
| 08/26/2026 15:52 | 38 | 103.95 |
| 08/26/2026 15:52 | 100 | 103.95 |
| 08/26/2026 15:52 | 9 | 103.95 |
| 08/26/2026 15:50 | 100 | 103.91 |
| 08/26/2026 15:50 | 20 | 103.92 |
| 08/26/2026 15:50 | 5 | 103.94 |
| 08/26/2026 15:48 | 8 | 103.88 |
| 08/26/2026 15:48 | 300 | 103.89 |
| 08/26/2026 15:48 | 18 | 103.88 |
| 08/26/2026 15:48 | 3 | 103.86 |
| 08/26/2026 15:47 | 5 | 103.89 |
| 08/26/2026 15:46 | 100 | 103.90 |
| 08/26/2026 15:46 | 50 | 103.90 |
| 08/26/2026 15:46 | 100 | 103.93 |
| 08/26/2026 15:46 | 92 | 103.93 |
| 08/26/2026 15:46 | 8 | 103.93 |
| 08/26/2026 15:46 | 100 | 103.94 |
| 08/26/2026 15:46 | 40 | 103.92 |
| 08/26/2026 15:46 | 260 | 103.92 |
| 08/26/2026 15:46 | 101 | 103.91 |
| 08/26/2026 15:46 | 100 | 103.89 |
| 08/26/2026 15:46 | 50 | 103.89 |
| 08/26/2026 15:45 | 38 | 103.91 |
| 08/26/2026 15:45 | 38 | 103.91 |
| 08/26/2026 15:45 | 24 | 103.94 |
| 08/26/2026 15:45 | 38 | 103.94 |
| 08/26/2026 15:45 | 38 | 103.94 |
| 08/26/2026 15:45 | 62 | 103.94 |
| 08/26/2026 15:45 | 38 | 103.94 |
| 08/26/2026 15:45 | 250 | 103.96 |
| 08/26/2026 15:45 | 100 | 103.97 |
| 08/26/2026 15:45 | 100 | 103.98 |
| 08/26/2026 15:45 | 70 | 104.00 |
| 08/26/2026 15:45 | 86 | 104.01 |
| 08/26/2026 15:45 | 14 | 104.01 |
| 08/26/2026 15:45 | 7 | 104.01 |
| 08/26/2026 15:45 | 20 | 104.04 |
| 08/26/2026 15:45 | 100 | 104.08 |
| 08/26/2026 15:44 | 100 | 104.11 |
| 08/26/2026 15:44 | 100 | 104.11 |
| 08/26/2026 15:44 | 7 | 104.12 |
| 08/26/2026 15:44 | 100 | 104.12 |
| 08/26/2026 15:44 | 100 | 104.13 |
| 08/26/2026 15:44 | 30 | 104.155 |
| 08/26/2026 15:43 | 73 | 104.14 |
| 08/26/2026 15:43 | 54 | 104.11 |
| 08/26/2026 15:42 | 15 | 104.08 |
| 08/26/2026 15:42 | 100 | 104.08 |
| 08/26/2026 15:41 | 9 | 104.10 |
| 08/26/2026 15:41 | 100 | 104.15 |
| 08/26/2026 15:41 | 100 | 104.16 |
| 08/26/2026 15:41 | 100 | 104.16 |
| 08/26/2026 15:41 | 100 | 104.17 |
| 08/26/2026 15:40 | 35 | 104.19 |
| 08/26/2026 15:40 | 65 | 104.19 |
| 08/26/2026 15:40 | 56 | 104.20 |
| 08/26/2026 15:40 | 300 | 104.17 |
| 08/26/2026 15:39 | 150 | 104.14 |
| 08/26/2026 15:39 | 33 | 104.14 |
| 08/26/2026 15:39 | 31 | 104.14 |
| 08/26/2026 15:39 | 12 | 104.06 |
| 08/26/2026 15:39 | 20 | 104.06 |
| 08/26/2026 15:39 | 11 | 104.07 |
| 08/26/2026 15:39 | 2 | 104.07 |
| 08/26/2026 15:39 | 20 | 104.07 |
| 08/26/2026 15:39 | 40 | 104.07 |
| 08/26/2026 15:38 | 200 | 104.09 |
| 08/26/2026 15:38 | 100 | 104.09 |
| 08/26/2026 15:37 | 38 | 104.04 |
| 08/26/2026 15:37 | 100 | 104.02 |
| 08/26/2026 15:37 | 38 | 104.02 |
| 08/26/2026 15:36 | 110 | 104.05 |
| 08/26/2026 15:36 | 100 | 104.05 |
| 08/26/2026 15:36 | 20 | 104.05 |
| 08/26/2026 15:35 | 100 | 104.01 |
| 08/26/2026 15:35 | 244 | 104.01 |
| 08/26/2026 15:35 | 100 | 103.97 |
| 08/26/2026 15:35 | 31 | 103.97 |
| 08/26/2026 15:35 | 29 | 103.97 |
| 08/26/2026 15:35 | 100 | 103.98 |
| 08/26/2026 15:35 | 100 | 104.03 |
| 08/26/2026 15:35 | 100 | 104.03 |
| 08/26/2026 15:35 | 38 | 104.04 |
| 08/26/2026 15:35 | 24 | 104.04 |
| 08/26/2026 15:35 | 38 | 104.04 |
| 08/26/2026 15:35 | 38 | 104.04 |
| 08/26/2026 15:35 | 300 | 104.06 |
| 08/26/2026 15:35 | 100 | 104.05 |
| 08/26/2026 15:34 | 50 | 104.00 |
| 08/26/2026 15:34 | 100 | 104.00 |
| 08/26/2026 15:34 | 28 | 103.96 |
| 08/26/2026 15:34 | 121 | 103.92 |
| 08/26/2026 15:33 | 5 | 103.91 |
| 08/26/2026 15:33 | 40 | 103.94 |
| 08/26/2026 15:33 | 20 | 103.96 |
| 08/26/2026 15:33 | 40 | 103.96 |
| 08/26/2026 15:32 | 9 | 103.99 |
| 08/26/2026 15:32 | 4 | 104.05 |
| 08/26/2026 15:32 | 15 | 104.08 |
| 08/26/2026 15:32 | 300 | 104.05 |
| 08/26/2026 15:32 | 100 | 104.03 |
| 08/26/2026 15:32 | 176 | 104.03 |
| 08/26/2026 15:32 | 124 | 104.03 |
| 08/26/2026 15:32 | 10 | 104.00 |
| 08/26/2026 15:31 | 20 | 103.99 |
| 08/26/2026 15:31 | 20 | 103.99 |
| 08/26/2026 15:31 | 20 | 103.97 |
| 08/26/2026 15:31 | 20 | 103.96 |
| 08/26/2026 15:31 | 20 | 103.96 |
| 08/26/2026 15:31 | 100 | 104.02 |
| 08/26/2026 15:31 | 20 | 103.99 |
| 08/26/2026 15:31 | 38 | 103.98 |
| 08/26/2026 15:31 | 38 | 103.98 |
| 08/26/2026 15:30 | 200 | 103.98 |
| 08/26/2026 15:30 | 1 | 103.94 |
| 08/26/2026 15:30 | 57 | 103.94 |
| 08/26/2026 15:30 | 1 | 103.94 |
| 08/26/2026 15:30 | 1 | 103.96 |
| 08/26/2026 15:30 | 74 | 104.00 |
| 08/26/2026 15:30 | 10 | 104.00 |
| 08/26/2026 15:30 | 26 | 104.00 |
| 08/26/2026 15:30 | 100 | 104.01 |
| 08/26/2026 15:30 | 20 | 104.12 |
| 08/26/2026 15:30 | 10 | 104.11 |
| 08/26/2026 15:30 | 10 | 104.13 |
| 08/26/2026 15:30 | 100 | 104.14 |
| 08/26/2026 15:30 | 75 | 104.14 |
| 08/26/2026 15:30 | 125 | 104.14 |
| 08/26/2026 15:30 | 38 | 104.17 |
| 08/26/2026 15:30 | 20 | 104.15 |
| 08/26/2026 15:30 | 10646 | 104.19 |
| 08/26/2026 15:30 | 10646 | 104.19 |