Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.97
+0.57
(
+0.55% )
|
103.93
|
1,900 |
103.97
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 45771 | 103.97 |
| 07/27/2026 21:59 | 100 | 103.94 |
| 07/27/2026 21:59 | 3 | 103.935 |
| 07/27/2026 21:59 | 547 | 103.97 |
| 07/27/2026 21:59 | 7 | 103.97 |
| 07/27/2026 21:59 | 97 | 103.96 |
| 07/27/2026 21:59 | 3 | 103.96 |
| 07/27/2026 21:59 | 99 | 103.945 |
| 07/27/2026 21:59 | 7 | 103.96 |
| 07/27/2026 21:59 | 1 | 103.96 |
| 07/27/2026 21:59 | 1 | 103.96 |
| 07/27/2026 21:59 | 100 | 103.95 |
| 07/27/2026 21:59 | 40 | 103.95 |
| 07/27/2026 21:59 | 4 | 103.93 |
| 07/27/2026 21:59 | 100 | 103.94 |
| 07/27/2026 21:59 | 1 | 103.93 |
| 07/27/2026 21:59 | 20 | 103.94 |
| 07/27/2026 21:59 | 40 | 103.94 |
| 07/27/2026 21:59 | 58 | 103.94 |
| 07/27/2026 21:59 | 13 | 103.96 |
| 07/27/2026 21:59 | 2 | 103.94 |
| 07/27/2026 21:59 | 23 | 103.96 |
| 07/27/2026 21:59 | 100 | 103.95 |
| 07/27/2026 21:59 | 63 | 103.96 |
| 07/27/2026 21:59 | 14 | 103.95 |
| 07/27/2026 21:59 | 86 | 103.95 |
| 07/27/2026 21:59 | 14 | 103.95 |
| 07/27/2026 21:59 | 86 | 103.95 |
| 07/27/2026 21:59 | 100 | 103.95 |
| 07/27/2026 21:59 | 15 | 103.95 |
| 07/27/2026 21:59 | 1 | 103.94 |
| 07/27/2026 21:59 | 50 | 103.945 |
| 07/27/2026 21:59 | 150 | 103.945 |
| 07/27/2026 21:59 | 19 | 103.945 |
| 07/27/2026 21:59 | 38 | 103.94 |
| 07/27/2026 21:59 | 40 | 103.96 |
| 07/27/2026 21:59 | 100 | 103.96 |
| 07/27/2026 21:59 | 60 | 103.97 |
| 07/27/2026 21:59 | 20 | 103.97 |
| 07/27/2026 21:59 | 20 | 103.97 |
| 07/27/2026 21:59 | 27 | 103.96 |
| 07/27/2026 21:59 | 2 | 103.96 |
| 07/27/2026 21:59 | 38 | 103.96 |
| 07/27/2026 21:59 | 20 | 103.97 |
| 07/27/2026 21:59 | 5 | 103.97 |
| 07/27/2026 21:59 | 52 | 103.98 |
| 07/27/2026 21:59 | 100 | 103.98 |
| 07/27/2026 21:59 | 1 | 103.97 |
| 07/27/2026 21:59 | 1 | 103.97 |
| 07/27/2026 21:59 | 100 | 103.98 |
| 07/27/2026 21:59 | 5 | 103.98 |
| 07/27/2026 21:59 | 5 | 103.98 |
| 07/27/2026 21:59 | 91 | 103.98 |
| 07/27/2026 21:59 | 1 | 103.98 |
| 07/27/2026 21:59 | 33 | 103.98 |
| 07/27/2026 21:59 | 38 | 103.99 |
| 07/27/2026 21:59 | 38 | 103.99 |
| 07/27/2026 21:59 | 100 | 103.99 |
| 07/27/2026 21:59 | 100 | 104.00 |
| 07/27/2026 21:59 | 3 | 104.00 |
| 07/27/2026 21:59 | 4 | 104.00 |
| 07/27/2026 21:59 | 290 | 104.00 |
| 07/27/2026 21:59 | 30 | 104.00 |
| 07/27/2026 21:59 | 30 | 104.00 |
| 07/27/2026 21:59 | 100 | 103.99 |
| 07/27/2026 21:59 | 100 | 103.985 |
| 07/27/2026 21:59 | 1 | 103.99 |
| 07/27/2026 21:59 | 2 | 103.99 |
| 07/27/2026 21:59 | 2 | 103.99 |
| 07/27/2026 21:59 | 3 | 103.99 |
| 07/27/2026 21:59 | 24 | 103.98 |
| 07/27/2026 21:59 | 100 | 103.98 |
| 07/27/2026 21:59 | 100 | 103.98 |
| 07/27/2026 21:59 | 32 | 103.98 |
| 07/27/2026 21:59 | 17 | 103.98 |
| 07/27/2026 21:59 | 1 | 103.98 |
| 07/27/2026 21:59 | 5 | 103.98 |
| 07/27/2026 21:59 | 14 | 103.98 |
| 07/27/2026 21:59 | 100 | 103.98 |
| 07/27/2026 21:59 | 50 | 103.99 |
| 07/27/2026 21:59 | 90 | 103.99 |
| 07/27/2026 21:59 | 4 | 103.98 |
| 07/27/2026 21:59 | 1 | 103.98 |
| 07/27/2026 21:59 | 100 | 103.98 |
| 07/27/2026 21:59 | 7 | 103.97 |
| 07/27/2026 21:59 | 42 | 103.97 |
| 07/27/2026 21:59 | 100 | 103.97 |
| 07/27/2026 21:59 | 50 | 103.97 |
| 07/27/2026 21:59 | 100 | 103.96 |
| 07/27/2026 21:59 | 5 | 103.96 |
| 07/27/2026 21:59 | 100 | 103.96 |
| 07/27/2026 21:59 | 100 | 103.96 |
| 07/27/2026 21:59 | 100 | 103.95 |
| 07/27/2026 21:59 | 100 | 103.95 |
| 07/27/2026 21:59 | 12 | 103.96 |
| 07/27/2026 21:59 | 100 | 103.96 |
| 07/27/2026 21:59 | 4 | 103.96 |
| 07/27/2026 21:59 | 33 | 103.96 |
| 07/27/2026 21:59 | 1 | 103.96 |
| 07/27/2026 21:59 | 24 | 103.96 |
| 07/27/2026 21:59 | 9 | 103.96 |
| 07/27/2026 21:59 | 2 | 103.95 |
| 07/27/2026 21:59 | 30 | 103.95 |
| 07/27/2026 21:59 | 4 | 103.95 |
| 07/27/2026 21:59 | 2 | 103.95 |
| 07/27/2026 21:59 | 52 | 103.95 |
| 07/27/2026 21:59 | 100 | 103.95 |
| 07/27/2026 21:59 | 50 | 103.95 |
| 07/27/2026 21:58 | 6 | 103.95 |
| 07/27/2026 21:58 | 9 | 103.95 |
| 07/27/2026 21:58 | 94 | 103.95 |
| 07/27/2026 21:58 | 100 | 103.95 |
| 07/27/2026 21:58 | 5 | 103.95 |
| 07/27/2026 21:58 | 100 | 103.95 |
| 07/27/2026 21:58 | 66 | 103.95 |
| 07/27/2026 21:58 | 1 | 103.96 |
| 07/27/2026 21:58 | 9 | 103.96 |
| 07/27/2026 21:58 | 60 | 103.96 |
| 07/27/2026 21:58 | 150 | 103.95 |
| 07/27/2026 21:58 | 1 | 103.95 |
| 07/27/2026 21:58 | 66 | 103.95 |
| 07/27/2026 21:58 | 100 | 103.95 |
| 07/27/2026 21:58 | 7 | 103.96 |
| 07/27/2026 21:58 | 1 | 103.96 |
| 07/27/2026 21:58 | 30 | 103.95 |
| 07/27/2026 21:58 | 26 | 103.95 |
| 07/27/2026 21:58 | 33 | 103.94 |
| 07/27/2026 21:58 | 6 | 103.94 |
| 07/27/2026 21:58 | 100 | 103.94 |
| 07/27/2026 21:58 | 50 | 103.94 |
| 07/27/2026 21:58 | 600 | 103.94 |
| 07/27/2026 21:58 | 1 | 103.94 |
| 07/27/2026 21:58 | 600 | 103.94 |
| 07/27/2026 21:58 | 8 | 103.94 |
| 07/27/2026 21:58 | 3 | 103.94 |
| 07/27/2026 21:58 | 3 | 103.94 |
| 07/27/2026 21:58 | 12 | 103.94 |
| 07/27/2026 21:58 | 1 | 103.94 |
| 07/27/2026 21:58 | 100 | 103.94 |
| 07/27/2026 21:58 | 100 | 103.94 |
| 07/27/2026 21:58 | 300 | 103.94 |
| 07/27/2026 21:58 | 25 | 103.94 |
| 07/27/2026 21:58 | 9 | 103.94 |
| 07/27/2026 21:58 | 30 | 103.94 |
| 07/27/2026 21:58 | 5 | 103.95 |
| 07/27/2026 21:58 | 86 | 103.95 |
| 07/27/2026 21:58 | 100 | 103.95 |
| 07/27/2026 21:58 | 6 | 103.95 |
| 07/27/2026 21:58 | 1 | 103.95 |
| 07/27/2026 21:58 | 7 | 103.95 |
| 07/27/2026 21:58 | 2 | 103.95 |
| 07/27/2026 21:58 | 100 | 103.95 |
| 07/27/2026 21:58 | 1 | 103.95 |
| 07/27/2026 21:58 | 100 | 103.95 |
| 07/27/2026 21:58 | 5 | 103.95 |
| 07/27/2026 21:58 | 9 | 103.95 |
| 07/27/2026 21:58 | 5 | 103.95 |
| 07/27/2026 21:58 | 20 | 103.95 |
| 07/27/2026 21:58 | 9 | 103.95 |
| 07/27/2026 21:58 | 17 | 103.95 |
| 07/27/2026 21:58 | 100 | 103.95 |
| 07/27/2026 21:58 | 300 | 103.94 |
| 07/27/2026 21:58 | 100 | 103.94 |
| 07/27/2026 21:58 | 2 | 103.94 |
| 07/27/2026 21:58 | 100 | 103.94 |
| 07/27/2026 21:58 | 1 | 103.94 |
| 07/27/2026 21:58 | 3 | 103.94 |
| 07/27/2026 21:58 | 2 | 103.94 |
| 07/27/2026 21:58 | 100 | 103.94 |
| 07/27/2026 21:58 | 100 | 103.94 |
| 07/27/2026 21:58 | 40 | 103.94 |
| 07/27/2026 21:58 | 12 | 103.94 |
| 07/27/2026 21:58 | 14 | 103.93 |
| 07/27/2026 21:58 | 13 | 103.93 |
| 07/27/2026 21:58 | 100 | 103.93 |
| 07/27/2026 21:58 | 37 | 103.93 |
| 07/27/2026 21:58 | 26 | 103.93 |
| 07/27/2026 21:58 | 100 | 103.93 |
| 07/27/2026 21:58 | 100 | 103.93 |
| 07/27/2026 21:58 | 6 | 103.93 |
| 07/27/2026 21:58 | 37 | 103.93 |
| 07/27/2026 21:58 | 57 | 103.93 |
| 07/27/2026 21:58 | 74 | 103.93 |
| 07/27/2026 21:58 | 5 | 103.93 |
| 07/27/2026 21:58 | 100 | 103.93 |
| 07/27/2026 21:58 | 100 | 103.93 |
| 07/27/2026 21:58 | 18 | 103.93 |
| 07/27/2026 21:58 | 100 | 103.93 |
| 07/27/2026 21:58 | 6 | 103.93 |
| 07/27/2026 21:58 | 10 | 103.93 |
| 07/27/2026 21:58 | 99 | 103.93 |
| 07/27/2026 21:58 | 18 | 103.93 |
| 07/27/2026 21:58 | 50 | 103.93 |
| 07/27/2026 21:58 | 1 | 103.93 |
| 07/27/2026 21:58 | 67 | 103.93 |
| 07/27/2026 21:58 | 1 | 103.93 |
| 07/27/2026 21:58 | 27 | 103.93 |
| 07/27/2026 21:58 | 33 | 103.93 |
| 07/27/2026 21:58 | 7 | 103.93 |
| 07/27/2026 21:58 | 6 | 103.93 |
| 07/27/2026 21:57 | 100 | 103.97 |
| 07/27/2026 21:57 | 100 | 103.97 |
| 07/27/2026 21:57 | 3 | 103.97 |
| 07/27/2026 21:57 | 20 | 103.96 |
| 07/27/2026 21:57 | 42 | 103.95 |
| 07/27/2026 21:57 | 60 | 103.95 |
| 07/27/2026 21:57 | 1 | 103.95 |
| 07/27/2026 21:57 | 100 | 103.95 |
| 07/27/2026 21:57 | 1 | 103.94 |
| 07/27/2026 21:57 | 300 | 103.95 |
| 07/27/2026 21:57 | 1 | 103.95 |
| 07/27/2026 21:57 | 25 | 103.94 |
| 07/27/2026 21:57 | 1 | 103.94 |
| 07/27/2026 21:57 | 13 | 103.92 |
| 07/27/2026 21:57 | 100 | 103.92 |
| 07/27/2026 21:57 | 42 | 103.92 |
| 07/27/2026 21:57 | 20 | 103.90 |
| 07/27/2026 21:57 | 13 | 103.91 |
| 07/27/2026 21:57 | 100 | 103.91 |
| 07/27/2026 21:57 | 100 | 103.91 |
| 07/27/2026 21:57 | 100 | 103.91 |
| 07/27/2026 21:57 | 100 | 103.91 |
| 07/27/2026 21:57 | 33 | 103.91 |
| 07/27/2026 21:57 | 9 | 103.91 |
| 07/27/2026 21:57 | 100 | 103.91 |
| 07/27/2026 21:57 | 5 | 103.91 |
| 07/27/2026 21:57 | 100 | 103.91 |
| 07/27/2026 21:57 | 100 | 103.91 |
| 07/27/2026 21:57 | 4 | 103.91 |
| 07/27/2026 21:57 | 4 | 103.91 |
| 07/27/2026 21:57 | 33 | 103.91 |
| 07/27/2026 21:57 | 42 | 103.91 |
| 07/27/2026 21:57 | 71 | 103.92 |
| 07/27/2026 21:57 | 9 | 103.93 |
| 07/27/2026 21:57 | 1 | 103.93 |
| 07/27/2026 21:56 | 100 | 103.93 |
| 07/27/2026 21:56 | 100 | 103.93 |
| 07/27/2026 21:56 | 2 | 103.92 |
| 07/27/2026 21:56 | 1 | 103.92 |
| 07/27/2026 21:56 | 50 | 103.92 |
| 07/27/2026 21:56 | 100 | 103.92 |
| 07/27/2026 21:56 | 1 | 103.90 |
| 07/27/2026 21:56 | 55 | 103.91 |
| 07/27/2026 21:56 | 20 | 103.91 |
| 07/27/2026 21:56 | 25 | 103.91 |
| 07/27/2026 21:56 | 5 | 103.91 |
| 07/27/2026 21:56 | 5 | 103.91 |
| 07/27/2026 21:56 | 100 | 103.91 |
| 07/27/2026 21:56 | 1 | 103.91 |
| 07/27/2026 21:56 | 5 | 103.91 |
| 07/27/2026 21:56 | 33 | 103.91 |
| 07/27/2026 21:56 | 9 | 103.91 |
| 07/27/2026 21:56 | 9 | 103.91 |
| 07/27/2026 21:56 | 100 | 103.91 |
| 07/27/2026 21:56 | 24 | 103.91 |
| 07/27/2026 21:56 | 27 | 103.92 |
| 07/27/2026 21:56 | 4 | 103.92 |
| 07/27/2026 21:56 | 6 | 103.92 |
| 07/27/2026 21:56 | 4 | 103.92 |
| 07/27/2026 21:56 | 50 | 103.92 |
| 07/27/2026 21:56 | 100 | 103.92 |
| 07/27/2026 21:56 | 9 | 103.92 |
| 07/27/2026 21:56 | 38 | 103.92 |
| 07/27/2026 21:56 | 41 | 103.92 |
| 07/27/2026 21:56 | 1 | 103.92 |
| 07/27/2026 21:56 | 1 | 103.92 |
| 07/27/2026 21:56 | 5 | 103.93 |
| 07/27/2026 21:56 | 33 | 103.93 |
| 07/27/2026 21:56 | 200 | 103.93 |
| 07/27/2026 21:56 | 30 | 103.93 |
| 07/27/2026 21:56 | 6 | 103.93 |
| 07/27/2026 21:56 | 7 | 103.92 |
| 07/27/2026 21:56 | 50 | 103.91 |
| 07/27/2026 21:56 | 100 | 103.91 |
| 07/27/2026 21:55 | 6 | 103.90 |
| 07/27/2026 21:55 | 20 | 103.90 |
| 07/27/2026 21:55 | 9 | 103.89 |
| 07/27/2026 21:55 | 2 | 103.89 |
| 07/27/2026 21:55 | 100 | 103.89 |
| 07/27/2026 21:55 | 12 | 103.88 |
| 07/27/2026 21:55 | 150 | 103.87 |
| 07/27/2026 21:55 | 25 | 103.86 |
| 07/27/2026 21:55 | 3 | 103.86 |
| 07/27/2026 21:55 | 2 | 103.87 |
| 07/27/2026 21:55 | 100 | 103.87 |
| 07/27/2026 21:55 | 4 | 103.86 |
| 07/27/2026 21:55 | 7 | 103.85 |
| 07/27/2026 21:55 | 10 | 103.85 |
| 07/27/2026 21:55 | 100 | 103.85 |
| 07/27/2026 21:55 | 100 | 103.85 |
| 07/27/2026 21:55 | 25 | 103.85 |
| 07/27/2026 21:55 | 50 | 103.86 |
| 07/27/2026 21:54 | 52 | 103.87 |
| 07/27/2026 21:54 | 100 | 103.86 |
| 07/27/2026 21:54 | 100 | 103.86 |
| 07/27/2026 21:54 | 99 | 103.85 |
| 07/27/2026 21:54 | 1 | 103.85 |
| 07/27/2026 21:54 | 100 | 103.845 |
| 07/27/2026 21:54 | 4 | 103.85 |
| 07/27/2026 21:54 | 28 | 103.86 |
| 07/27/2026 21:54 | 28 | 103.88 |
| 07/27/2026 21:54 | 2 | 103.88 |
| 07/27/2026 21:54 | 66 | 103.88 |
| 07/27/2026 21:54 | 9 | 103.88 |
| 07/27/2026 21:54 | 100 | 103.88 |
| 07/27/2026 21:54 | 100 | 103.87 |
| 07/27/2026 21:54 | 6 | 103.88 |
| 07/27/2026 21:54 | 9 | 103.88 |
| 07/27/2026 21:54 | 29 | 103.87 |
| 07/27/2026 21:54 | 14 | 103.87 |
| 07/27/2026 21:54 | 57 | 103.87 |
| 07/27/2026 21:54 | 91 | 103.865 |
| 07/27/2026 21:54 | 21 | 103.865 |
| 07/27/2026 21:54 | 200 | 103.87 |
| 07/27/2026 21:54 | 20 | 103.87 |
| 07/27/2026 21:54 | 32 | 103.87 |
| 07/27/2026 21:54 | 48 | 103.87 |
| 07/27/2026 21:54 | 100 | 103.87 |
| 07/27/2026 21:54 | 100 | 103.86 |
| 07/27/2026 21:54 | 25 | 103.86 |
| 07/27/2026 21:54 | 30 | 103.86 |
| 07/27/2026 21:54 | 1 | 103.86 |
| 07/27/2026 21:54 | 80 | 103.86 |
| 07/27/2026 21:54 | 100 | 103.85 |
| 07/27/2026 21:54 | 2 | 103.85 |
| 07/27/2026 21:54 | 100 | 103.85 |
| 07/27/2026 21:54 | 100 | 103.85 |
| 07/27/2026 21:54 | 40 | 103.85 |
| 07/27/2026 21:53 | 100 | 103.84 |
| 07/27/2026 21:53 | 100 | 103.84 |
| 07/27/2026 21:53 | 20 | 103.85 |
| 07/27/2026 21:53 | 38 | 103.85 |
| 07/27/2026 21:53 | 38 | 103.85 |
| 07/27/2026 21:53 | 48 | 103.85 |
| 07/27/2026 21:52 | 20 | 103.85 |
| 07/27/2026 21:52 | 100 | 103.85 |
| 07/27/2026 21:52 | 100 | 103.84 |
| 07/27/2026 21:52 | 66 | 103.84 |
| 07/27/2026 21:52 | 22 | 103.84 |
| 07/27/2026 21:52 | 20 | 103.83 |
| 07/27/2026 21:52 | 100 | 103.82 |
| 07/27/2026 21:52 | 5 | 103.82 |
| 07/27/2026 21:52 | 2 | 103.81 |
| 07/27/2026 21:52 | 100 | 103.81 |
| 07/27/2026 21:52 | 100 | 103.80 |
| 07/27/2026 21:52 | 21 | 103.80 |
| 07/27/2026 21:52 | 4 | 103.80 |
| 07/27/2026 21:52 | 100 | 103.81 |
| 07/27/2026 21:52 | 65 | 103.82 |
| 07/27/2026 21:51 | 26 | 103.82 |
| 07/27/2026 21:51 | 99 | 103.83 |
| 07/27/2026 21:51 | 1 | 103.83 |
| 07/27/2026 21:51 | 100 | 103.83 |
| 07/27/2026 21:51 | 100 | 103.83 |
| 07/27/2026 21:51 | 50 | 103.84 |
| 07/27/2026 21:51 | 34 | 103.84 |
| 07/27/2026 21:51 | 33 | 103.84 |
| 07/27/2026 21:51 | 67 | 103.84 |
| 07/27/2026 21:51 | 100 | 103.84 |
| 07/27/2026 21:51 | 93 | 103.835 |
| 07/27/2026 21:51 | 8 | 103.84 |
| 07/27/2026 21:51 | 9 | 103.84 |
| 07/27/2026 21:51 | 10 | 103.85 |
| 07/27/2026 21:50 | 182 | 103.865 |
| 07/27/2026 21:50 | 100 | 103.87 |
| 07/27/2026 21:50 | 18 | 103.87 |
| 07/27/2026 21:50 | 40 | 103.88 |
| 07/27/2026 21:50 | 25 | 103.88 |
| 07/27/2026 21:50 | 35 | 103.88 |
| 07/27/2026 21:50 | 100 | 103.88 |
| 07/27/2026 21:50 | 27 | 103.88 |
| 07/27/2026 21:50 | 2 | 103.88 |
| 07/27/2026 21:50 | 100 | 103.88 |
| 07/27/2026 21:50 | 100 | 103.89 |
| 07/27/2026 21:50 | 60 | 103.90 |
| 07/27/2026 21:50 | 22 | 103.90 |
| 07/27/2026 21:50 | 7 | 103.93 |
| 07/27/2026 21:50 | 15 | 103.92 |
| 07/27/2026 21:50 | 24 | 103.92 |
| 07/27/2026 21:50 | 1 | 103.92 |
| 07/27/2026 21:50 | 100 | 103.92 |
| 07/27/2026 21:50 | 98 | 103.89 |
| 07/27/2026 21:50 | 100 | 103.89 |
| 07/27/2026 21:50 | 1 | 103.89 |
| 07/27/2026 21:50 | 40 | 103.89 |
| 07/27/2026 21:50 | 100 | 103.89 |
| 07/27/2026 21:50 | 33 | 103.90 |
| 07/27/2026 21:50 | 1 | 103.90 |
| 07/27/2026 21:49 | 5 | 103.93 |
| 07/27/2026 21:49 | 60 | 103.90 |
| 07/27/2026 21:49 | 100 | 103.89 |
| 07/27/2026 21:49 | 1 | 103.88 |
| 07/27/2026 21:49 | 100 | 103.88 |
| 07/27/2026 21:49 | 1 | 103.84 |
| 07/27/2026 21:48 | 100 | 103.87 |
| 07/27/2026 21:48 | 13 | 103.87 |
| 07/27/2026 21:46 | 20 | 103.85 |
| 07/27/2026 21:46 | 4 | 103.86 |
| 07/27/2026 21:46 | 10 | 103.86 |
| 07/27/2026 21:46 | 100 | 103.89 |
| 07/27/2026 21:46 | 100 | 103.89 |
| 07/27/2026 21:45 | 14 | 103.88 |
| 07/27/2026 21:45 | 13 | 103.87 |
| 07/27/2026 21:45 | 4 | 103.87 |
| 07/27/2026 21:45 | 10 | 103.87 |
| 07/27/2026 21:45 | 5 | 103.88 |
| 07/27/2026 21:45 | 9 | 103.89 |
| 07/27/2026 21:45 | 5 | 103.89 |
| 07/27/2026 21:45 | 200 | 103.89 |
| 07/27/2026 21:45 | 30 | 103.90 |
| 07/27/2026 21:45 | 20 | 103.90 |
| 07/27/2026 21:44 | 1 | 103.92 |
| 07/27/2026 21:44 | 1 | 103.92 |
| 07/27/2026 21:44 | 100 | 103.92 |
| 07/27/2026 21:44 | 1 | 103.92 |
| 07/27/2026 21:44 | 100 | 103.91 |
| 07/27/2026 21:43 | 4 | 103.87 |
| 07/27/2026 21:43 | 100 | 103.88 |
| 07/27/2026 21:42 | 200 | 103.90 |
| 07/27/2026 21:42 | 3 | 103.90 |
| 07/27/2026 21:42 | 50 | 103.90 |
| 07/27/2026 21:42 | 27 | 103.90 |
| 07/27/2026 21:42 | 100 | 103.90 |
| 07/27/2026 21:42 | 20 | 103.90 |
| 07/27/2026 21:42 | 9 | 103.90 |
| 07/27/2026 21:42 | 1 | 103.90 |
| 07/27/2026 21:42 | 60 | 103.91 |
| 07/27/2026 21:42 | 300 | 103.91 |
| 07/27/2026 21:42 | 3 | 103.93 |
| 07/27/2026 21:42 | 100 | 103.93 |
| 07/27/2026 21:42 | 60 | 103.91 |
| 07/27/2026 21:41 | 3 | 103.89 |
| 07/27/2026 21:41 | 7 | 103.89 |
| 07/27/2026 21:41 | 70 | 103.90 |
| 07/27/2026 21:41 | 3 | 103.90 |
| 07/27/2026 21:41 | 100 | 103.90 |
| 07/27/2026 21:41 | 1 | 103.91 |
| 07/27/2026 21:41 | 3 | 103.91 |
| 07/27/2026 21:40 | 38 | 103.905 |
| 07/27/2026 21:38 | 1 | 103.88 |
| 07/27/2026 21:37 | 100 | 103.91 |
| 07/27/2026 21:37 | 2 | 103.91 |
| 07/27/2026 21:37 | 1 | 103.88 |
| 07/27/2026 21:37 | 100 | 103.88 |
| 07/27/2026 21:37 | 1 | 103.86 |
| 07/27/2026 21:37 | 1 | 103.85 |
| 07/27/2026 21:37 | 2 | 103.85 |
| 07/27/2026 21:37 | 3 | 103.84 |
| 07/27/2026 21:37 | 40 | 103.84 |
| 07/27/2026 21:37 | 4 | 103.82 |
| 07/27/2026 21:37 | 100 | 103.82 |
| 07/27/2026 21:35 | 2 | 103.84 |
| 07/27/2026 21:35 | 2 | 103.84 |
| 07/27/2026 21:35 | 33 | 103.83 |
| 07/27/2026 21:35 | 38 | 103.83 |
| 07/27/2026 21:35 | 100 | 103.81 |
| 07/27/2026 21:34 | 100 | 103.82 |
| 07/27/2026 21:34 | 32 | 103.82 |
| 07/27/2026 21:34 | 8 | 103.84 |
| 07/27/2026 21:34 | 9 | 103.84 |
| 07/27/2026 21:34 | 70 | 103.84 |
| 07/27/2026 21:34 | 1 | 103.84 |
| 07/27/2026 21:33 | 22 | 103.84 |
| 07/27/2026 21:33 | 100 | 103.83 |
| 07/27/2026 21:33 | 100 | 103.83 |
| 07/27/2026 21:33 | 100 | 103.82 |
| 07/27/2026 21:33 | 16 | 103.82 |
| 07/27/2026 21:33 | 20 | 103.82 |
| 07/27/2026 21:33 | 1 | 103.82 |
| 07/27/2026 21:33 | 1 | 103.81 |
| 07/27/2026 21:32 | 100 | 103.81 |
| 07/27/2026 21:32 | 1 | 103.81 |
| 07/27/2026 21:32 | 4 | 103.79 |
| 07/27/2026 21:32 | 9 | 103.79 |
| 07/27/2026 21:32 | 100 | 103.79 |
| 07/27/2026 21:32 | 21 | 103.79 |
| 07/27/2026 21:32 | 131 | 103.815 |
| 07/27/2026 21:32 | 3 | 103.83 |
| 07/27/2026 21:32 | 1 | 103.83 |
| 07/27/2026 21:32 | 5 | 103.83 |
| 07/27/2026 21:30 | 100 | 103.82 |
| 07/27/2026 21:30 | 100 | 103.82 |
| 07/27/2026 21:30 | 2 | 103.81 |
| 07/27/2026 21:30 | 3 | 103.81 |
| 07/27/2026 21:30 | 4 | 103.81 |
| 07/27/2026 21:30 | 100 | 103.81 |
| 07/27/2026 21:30 | 1 | 103.78 |
| 07/27/2026 21:30 | 3 | 103.77 |
| 07/27/2026 21:30 | 20 | 103.77 |
| 07/27/2026 21:30 | 6 | 103.75 |
| 07/27/2026 21:28 | 100 | 103.74 |
| 07/27/2026 21:28 | 1 | 103.74 |
| 07/27/2026 21:28 | 100 | 103.73 |
| 07/27/2026 21:28 | 1 | 103.73 |
| 07/27/2026 21:27 | 7 | 103.70 |
| 07/27/2026 21:25 | 100 | 103.71 |
| 07/27/2026 21:25 | 9 | 103.72 |
| 07/27/2026 21:23 | 150 | 103.75 |
| 07/27/2026 21:23 | 19 | 103.75 |
| 07/27/2026 21:23 | 40 | 103.75 |
| 07/27/2026 21:23 | 490 | 103.75 |
| 07/27/2026 21:22 | 3 | 103.76 |
| 07/27/2026 21:22 | 100 | 103.76 |
| 07/27/2026 21:22 | 1 | 103.76 |
| 07/27/2026 21:22 | 2 | 103.74 |
| 07/27/2026 21:22 | 80 | 103.74 |
| 07/27/2026 21:21 | 50 | 103.70 |
| 07/27/2026 21:21 | 45 | 103.71 |
| 07/27/2026 21:21 | 5 | 103.70 |
| 07/27/2026 21:21 | 1 | 103.72 |
| 07/27/2026 21:21 | 10 | 103.72 |
| 07/27/2026 21:21 | 20 | 103.73 |
| 07/27/2026 21:21 | 26 | 103.73 |
| 07/27/2026 21:21 | 25 | 103.72 |
| 07/27/2026 21:21 | 50 | 103.715 |
| 07/27/2026 21:21 | 25 | 103.72 |
| 07/27/2026 21:21 | 25 | 103.72 |
| 07/27/2026 21:21 | 50 | 103.71 |
| 07/27/2026 21:21 | 50 | 103.71 |
| 07/27/2026 21:21 | 24 | 103.72 |
| 07/27/2026 21:21 | 26 | 103.72 |
| 07/27/2026 21:21 | 12 | 103.72 |
| 07/27/2026 21:21 | 38 | 103.72 |
| 07/27/2026 21:21 | 46 | 103.71 |
| 07/27/2026 21:21 | 4 | 103.71 |
| 07/27/2026 21:21 | 20 | 103.72 |
| 07/27/2026 21:21 | 100 | 103.72 |
| 07/27/2026 21:21 | 5 | 103.73 |
| 07/27/2026 21:20 | 9 | 103.76 |
| 07/27/2026 21:20 | 1 | 103.74 |
| 07/27/2026 21:20 | 1 | 103.74 |
| 07/27/2026 21:20 | 20 | 103.72 |
| 07/27/2026 21:19 | 1 | 103.73 |
| 07/27/2026 21:19 | 10 | 103.73 |
| 07/27/2026 21:16 | 1 | 103.68 |
| 07/27/2026 21:16 | 68 | 103.69 |
| 07/27/2026 21:16 | 4 | 103.70 |
| 07/27/2026 21:16 | 1 | 103.70 |
| 07/27/2026 21:15 | 100 | 103.69 |
| 07/27/2026 21:15 | 1 | 103.69 |
| 07/27/2026 21:15 | 1 | 103.66 |
| 07/27/2026 21:15 | 100 | 103.66 |
| 07/27/2026 21:13 | 2 | 103.61 |
| 07/27/2026 21:13 | 13 | 103.61 |
| 07/27/2026 21:11 | 5 | 103.63 |
| 07/27/2026 21:11 | 25 | 103.62 |
| 07/27/2026 21:11 | 20 | 103.63 |
| 07/27/2026 21:11 | 2 | 103.64 |
| 07/27/2026 21:11 | 100 | 103.69 |
| 07/27/2026 21:11 | 3 | 103.69 |
| 07/27/2026 21:11 | 150 | 103.68 |
| 07/27/2026 21:10 | 100 | 103.67 |
| 07/27/2026 21:10 | 10 | 103.67 |
| 07/27/2026 21:10 | 1 | 103.67 |
| 07/27/2026 21:10 | 1 | 103.67 |
| 07/27/2026 21:10 | 80 | 103.63 |
| 07/27/2026 21:10 | 100 | 103.63 |
| 07/27/2026 21:10 | 1 | 103.63 |
| 07/27/2026 21:10 | 1 | 103.63 |
| 07/27/2026 21:10 | 100 | 103.63 |
| 07/27/2026 21:07 | 8 | 103.56 |
| 07/27/2026 21:07 | 28 | 103.56 |
| 07/27/2026 21:07 | 5 | 103.56 |
| 07/27/2026 21:07 | 100 | 103.56 |
| 07/27/2026 21:07 | 1 | 103.54 |
| 07/27/2026 21:06 | 100 | 103.50 |
| 07/27/2026 21:06 | 6 | 103.50 |
| 07/27/2026 21:06 | 1 | 103.49 |
| 07/27/2026 21:06 | 5 | 103.47 |
| 07/27/2026 21:06 | 36 | 103.46 |
| 07/27/2026 21:06 | 5 | 103.46 |
| 07/27/2026 21:06 | 10 | 103.46 |
| 07/27/2026 21:06 | 1 | 103.46 |
| 07/27/2026 21:05 | 44 | 103.44 |
| 07/27/2026 21:05 | 1 | 103.44 |
| 07/27/2026 21:05 | 2 | 103.44 |
| 07/27/2026 21:05 | 100 | 103.46 |
| 07/27/2026 21:04 | 100 | 103.48 |
| 07/27/2026 21:04 | 95 | 103.49 |
| 07/27/2026 21:04 | 177 | 103.50 |
| 07/27/2026 21:04 | 23 | 103.50 |
| 07/27/2026 21:02 | 20 | 103.51 |
| 07/27/2026 21:02 | 60 | 103.52 |
| 07/27/2026 21:02 | 20 | 103.53 |
| 07/27/2026 21:02 | 2 | 103.54 |
| 07/27/2026 21:02 | 1 | 103.53 |
| 07/27/2026 21:00 | 14 | 103.51 |
| 07/27/2026 21:00 | 1 | 103.51 |
| 07/27/2026 21:00 | 1 | 103.51 |
| 07/27/2026 21:00 | 1 | 103.49 |
| 07/27/2026 21:00 | 1 | 103.49 |
| 07/27/2026 20:59 | 20 | 103.47 |
| 07/27/2026 20:59 | 1 | 103.50 |
| 07/27/2026 20:58 | 1 | 103.49 |
| 07/27/2026 20:57 | 2 | 103.47 |
| 07/27/2026 20:57 | 1 | 103.47 |
| 07/27/2026 20:57 | 100 | 103.47 |
| 07/27/2026 20:57 | 1 | 103.47 |
| 07/27/2026 20:57 | 100 | 103.46 |
| 07/27/2026 20:57 | 100 | 103.46 |
| 07/27/2026 20:57 | 135 | 103.47 |
| 07/27/2026 20:57 | 65 | 103.47 |
| 07/27/2026 20:56 | 1 | 103.51 |
| 07/27/2026 20:56 | 1 | 103.50 |
| 07/27/2026 20:56 | 75 | 103.47 |
| 07/27/2026 20:56 | 25 | 103.47 |
| 07/27/2026 20:56 | 4 | 103.47 |
| 07/27/2026 20:56 | 24 | 103.46 |
| 07/27/2026 20:56 | 38 | 103.46 |
| 07/27/2026 20:56 | 38 | 103.46 |
| 07/27/2026 20:55 | 1 | 103.45 |
| 07/27/2026 20:55 | 30 | 103.415 |
| 07/27/2026 20:54 | 100 | 103.41 |
| 07/27/2026 20:54 | 1 | 103.41 |
| 07/27/2026 20:53 | 100 | 103.40 |
| 07/27/2026 20:53 | 75 | 103.40 |
| 07/27/2026 20:53 | 100 | 103.39 |
| 07/27/2026 20:53 | 5 | 103.39 |
| 07/27/2026 20:52 | 1 | 103.36 |
| 07/27/2026 20:52 | 3 | 103.33 |
| 07/27/2026 20:52 | 1 | 103.33 |
| 07/27/2026 20:52 | 1 | 103.33 |
| 07/27/2026 20:52 | 100 | 103.33 |
| 07/27/2026 20:50 | 100 | 103.30 |
| 07/27/2026 20:50 | 4 | 103.30 |
| 07/27/2026 20:49 | 5 | 103.28 |
| 07/27/2026 20:48 | 100 | 103.31 |
| 07/27/2026 20:46 | 3 | 103.32 |
| 07/27/2026 20:46 | 100 | 103.32 |
| 07/27/2026 20:46 | 1 | 103.32 |
| 07/27/2026 20:45 | 4 | 103.34 |
| 07/27/2026 20:45 | 96 | 103.34 |
| 07/27/2026 20:45 | 1 | 103.34 |
| 07/27/2026 20:45 | 95 | 103.34 |
| 07/27/2026 20:45 | 5 | 103.34 |
| 07/27/2026 20:44 | 38 | 103.33 |
| 07/27/2026 20:42 | 10 | 103.32 |
| 07/27/2026 20:41 | 1 | 103.34 |
| 07/27/2026 20:41 | 20 | 103.28 |
| 07/27/2026 20:41 | 100 | 103.35 |
| 07/27/2026 20:41 | 100 | 103.335 |
| 07/27/2026 20:41 | 7 | 103.33 |
| 07/27/2026 20:41 | 4 | 103.32 |
| 07/27/2026 20:41 | 2 | 103.29 |
| 07/27/2026 20:41 | 1 | 103.28 |
| 07/27/2026 20:40 | 1 | 103.27 |
| 07/27/2026 20:40 | 3 | 103.275 |
| 07/27/2026 20:40 | 4 | 103.265 |
| 07/27/2026 20:38 | 1 | 103.28 |
| 07/27/2026 20:38 | 3 | 103.28 |
| 07/27/2026 20:37 | 5 | 103.29 |
| 07/27/2026 20:37 | 18 | 103.29 |
| 07/27/2026 20:37 | 2 | 103.29 |
| 07/27/2026 20:37 | 100 | 103.29 |
| 07/27/2026 20:36 | 1 | 103.27 |
| 07/27/2026 20:34 | 1 | 103.27 |
| 07/27/2026 20:34 | 30 | 103.26 |
| 07/27/2026 20:34 | 64 | 103.27 |
| 07/27/2026 20:34 | 36 | 103.27 |
| 07/27/2026 20:34 | 100 | 103.27 |
| 07/27/2026 20:34 | 180 | 103.27 |
| 07/27/2026 20:34 | 20 | 103.27 |
| 07/27/2026 20:34 | 22 | 103.28 |
| 07/27/2026 20:34 | 100 | 103.28 |
| 07/27/2026 20:33 | 100 | 103.31 |
| 07/27/2026 20:33 | 100 | 103.31 |
| 07/27/2026 20:33 | 20 | 103.29 |
| 07/27/2026 20:32 | 5 | 103.32 |
| 07/27/2026 20:31 | 8 | 103.30 |
| 07/27/2026 20:31 | 33 | 103.29 |
| 07/27/2026 20:31 | 100 | 103.275 |
| 07/27/2026 20:31 | 1 | 103.27 |
| 07/27/2026 20:31 | 2 | 103.27 |
| 07/27/2026 20:29 | 1 | 103.31 |
| 07/27/2026 20:29 | 1 | 103.29 |
| 07/27/2026 20:29 | 1 | 103.29 |
| 07/27/2026 20:29 | 5 | 103.24 |
| 07/27/2026 20:29 | 100 | 103.25 |
| 07/27/2026 20:28 | 100 | 103.29 |
| 07/27/2026 20:28 | 100 | 103.30 |
| 07/27/2026 20:28 | 179 | 103.30 |
| 07/27/2026 20:28 | 17 | 103.30 |
| 07/27/2026 20:28 | 4 | 103.30 |
| 07/27/2026 20:28 | 100 | 103.32 |
| 07/27/2026 20:28 | 1 | 103.32 |
| 07/27/2026 20:26 | 33 | 103.30 |
| 07/27/2026 20:26 | 100 | 103.30 |
| 07/27/2026 20:26 | 25 | 103.30 |
| 07/27/2026 20:24 | 34 | 103.26 |
| 07/27/2026 20:24 | 1 | 103.25 |
| 07/27/2026 20:24 | 71 | 103.24 |
| 07/27/2026 20:24 | 15 | 103.24 |
| 07/27/2026 20:24 | 14 | 103.24 |
| 07/27/2026 20:24 | 2 | 103.24 |
| 07/27/2026 20:23 | 34 | 103.26 |
| 07/27/2026 20:22 | 20 | 103.25 |
| 07/27/2026 20:22 | 2 | 103.25 |
| 07/27/2026 20:22 | 1 | 103.25 |
| 07/27/2026 20:21 | 50 | 103.22 |
| 07/27/2026 20:21 | 50 | 103.22 |
| 07/27/2026 20:21 | 14 | 103.22 |
| 07/27/2026 20:21 | 9 | 103.22 |
| 07/27/2026 20:20 | 23 | 103.23 |
| 07/27/2026 20:19 | 16 | 103.24 |
| 07/27/2026 20:18 | 1 | 103.26 |
| 07/27/2026 20:18 | 100 | 103.26 |
| 07/27/2026 20:18 | 4 | 103.235 |
| 07/27/2026 20:17 | 1 | 103.25 |
| 07/27/2026 20:17 | 2 | 103.23 |
| 07/27/2026 20:17 | 16 | 103.23 |
| 07/27/2026 20:16 | 1 | 103.22 |
| 07/27/2026 20:15 | 50 | 103.23 |
| 07/27/2026 20:15 | 50 | 103.24 |
| 07/27/2026 20:15 | 100 | 103.24 |
| 07/27/2026 20:15 | 50 | 103.24 |
| 07/27/2026 20:15 | 31 | 103.24 |
| 07/27/2026 20:15 | 7 | 103.24 |
| 07/27/2026 20:15 | 50 | 103.25 |
| 07/27/2026 20:15 | 3 | 103.25 |
| 07/27/2026 20:15 | 14 | 103.25 |
| 07/27/2026 20:15 | 4 | 103.26 |
| 07/27/2026 20:15 | 25 | 103.26 |
| 07/27/2026 20:13 | 1 | 103.29 |
| 07/27/2026 20:12 | 7 | 103.29 |
| 07/27/2026 20:12 | 100 | 103.27 |
| 07/27/2026 20:12 | 25 | 103.28 |
| 07/27/2026 20:12 | 100 | 103.28 |
| 07/27/2026 20:11 | 1 | 103.31 |
| 07/27/2026 20:08 | 1 | 103.29 |
| 07/27/2026 20:08 | 100 | 103.29 |
| 07/27/2026 20:07 | 1 | 103.32 |
| 07/27/2026 20:07 | 92 | 103.32 |
| 07/27/2026 20:07 | 5 | 103.32 |
| 07/27/2026 20:07 | 3 | 103.32 |
| 07/27/2026 20:06 | 38 | 103.30 |
| 07/27/2026 20:06 | 1 | 103.31 |
| 07/27/2026 20:05 | 62 | 103.295 |
| 07/27/2026 20:05 | 38 | 103.295 |
| 07/27/2026 20:05 | 38 | 103.295 |
| 07/27/2026 20:04 | 3 | 103.31 |
| 07/27/2026 20:04 | 13 | 103.30 |
| 07/27/2026 20:04 | 1 | 103.30 |
| 07/27/2026 20:04 | 100 | 103.29 |
| 07/27/2026 20:04 | 1 | 103.29 |
| 07/27/2026 20:03 | 32 | 103.28 |
| 07/27/2026 20:03 | 5 | 103.27 |
| 07/27/2026 20:02 | 14 | 103.25 |
| 07/27/2026 20:02 | 1 | 103.25 |
| 07/27/2026 20:02 | 53 | 103.25 |
| 07/27/2026 20:02 | 1 | 103.25 |
| 07/27/2026 20:02 | 100 | 103.27 |
| 07/27/2026 20:02 | 35 | 103.27 |
| 07/27/2026 20:02 | 20 | 103.27 |
| 07/27/2026 20:02 | 100 | 103.27 |
| 07/27/2026 20:02 | 100 | 103.27 |
| 07/27/2026 20:02 | 100 | 103.26 |
| 07/27/2026 20:02 | 7 | 103.27 |
| 07/27/2026 20:02 | 40 | 103.27 |
| 07/27/2026 20:02 | 33 | 103.27 |
| 07/27/2026 20:01 | 38 | 103.28 |
| 07/27/2026 20:01 | 38 | 103.28 |
| 07/27/2026 20:00 | 77 | 103.28 |
| 07/27/2026 20:00 | 20 | 103.28 |
| 07/27/2026 20:00 | 2 | 103.28 |
| 07/27/2026 20:00 | 1 | 103.28 |
| 07/27/2026 20:00 | 100 | 103.29 |
| 07/27/2026 20:00 | 1 | 103.29 |
| 07/27/2026 20:00 | 100 | 103.29 |
| 07/27/2026 20:00 | 9 | 103.30 |
| 07/27/2026 20:00 | 1 | 103.30 |
| 07/27/2026 20:00 | 10 | 103.31 |
| 07/27/2026 19:59 | 20 | 103.33 |
| 07/27/2026 19:59 | 2 | 103.34 |
| 07/27/2026 19:59 | 20 | 103.34 |
| 07/27/2026 19:58 | 1 | 103.33 |
| 07/27/2026 19:55 | 34 | 103.29 |
| 07/27/2026 19:55 | 100 | 103.29 |
| 07/27/2026 19:54 | 100 | 103.26 |
| 07/27/2026 19:54 | 100 | 103.26 |
| 07/27/2026 19:54 | 100 | 103.26 |
| 07/27/2026 19:54 | 20 | 103.26 |
| 07/27/2026 19:54 | 100 | 103.27 |
| 07/27/2026 19:54 | 1 | 103.31 |
| 07/27/2026 19:54 | 1 | 103.30 |
| 07/27/2026 19:53 | 50 | 103.28 |
| 07/27/2026 19:53 | 50 | 103.28 |
| 07/27/2026 19:53 | 50 | 103.29 |
| 07/27/2026 19:53 | 50 | 103.29 |
| 07/27/2026 19:53 | 12 | 103.29 |
| 07/27/2026 19:53 | 38 | 103.29 |
| 07/27/2026 19:53 | 1 | 103.30 |
| 07/27/2026 19:52 | 98 | 103.29 |
| 07/27/2026 19:52 | 2 | 103.29 |
| 07/27/2026 19:52 | 98 | 103.27 |
| 07/27/2026 19:52 | 1 | 103.27 |
| 07/27/2026 19:52 | 2 | 103.27 |
| 07/27/2026 19:52 | 3 | 103.26 |
| 07/27/2026 19:52 | 1 | 103.25 |
| 07/27/2026 19:51 | 100 | 103.22 |
| 07/27/2026 19:50 | 100 | 103.22 |
| 07/27/2026 19:46 | 2 | 103.24 |
| 07/27/2026 19:44 | 2 | 103.23 |
| 07/27/2026 19:44 | 1 | 103.23 |
| 07/27/2026 19:44 | 3 | 103.23 |
| 07/27/2026 19:42 | 2 | 103.20 |
| 07/27/2026 19:42 | 37 | 103.22 |
| 07/27/2026 19:42 | 1 | 103.22 |
| 07/27/2026 19:42 | 80 | 103.22 |
| 07/27/2026 19:42 | 20 | 103.22 |
| 07/27/2026 19:40 | 100 | 103.19 |
| 07/27/2026 19:40 | 2 | 103.20 |
| 07/27/2026 19:39 | 100 | 103.22 |
| 07/27/2026 19:36 | 20 | 103.23 |
| 07/27/2026 19:36 | 100 | 103.24 |
| 07/27/2026 19:35 | 20 | 103.24 |
| 07/27/2026 19:34 | 3 | 103.265 |
| 07/27/2026 19:32 | 100 | 103.22 |
| 07/27/2026 19:32 | 2 | 103.22 |
| 07/27/2026 19:31 | 38 | 103.175 |
| 07/27/2026 19:30 | 3 | 103.15 |
| 07/27/2026 19:30 | 6 | 103.16 |
| 07/27/2026 19:30 | 31 | 103.16 |
| 07/27/2026 19:30 | 100 | 103.18 |
| 07/27/2026 19:30 | 20 | 103.18 |
| 07/27/2026 19:29 | 5 | 103.19 |
| 07/27/2026 19:29 | 14 | 103.19 |
| 07/27/2026 19:29 | 86 | 103.19 |
| 07/27/2026 19:28 | 7 | 103.205 |
| 07/27/2026 19:28 | 5 | 103.20 |
| 07/27/2026 19:28 | 27 | 103.19 |
| 07/27/2026 19:27 | 3 | 103.19 |
| 07/27/2026 19:27 | 95 | 103.19 |
| 07/27/2026 19:27 | 5 | 103.19 |
| 07/27/2026 19:26 | 100 | 103.16 |
| 07/27/2026 19:26 | 100 | 103.16 |
| 07/27/2026 19:22 | 99 | 103.14 |
| 07/27/2026 19:22 | 1 | 103.14 |
| 07/27/2026 19:22 | 1 | 103.13 |
| 07/27/2026 19:22 | 3 | 103.11 |
| 07/27/2026 19:22 | 18 | 103.12 |
| 07/27/2026 19:22 | 20 | 103.12 |
| 07/27/2026 19:22 | 3 | 103.13 |
| 07/27/2026 19:21 | 5 | 103.14 |
| 07/27/2026 19:21 | 3 | 103.14 |
| 07/27/2026 19:21 | 33 | 103.14 |
| 07/27/2026 19:20 | 28 | 103.11 |
| 07/27/2026 19:20 | 100 | 103.11 |
| 07/27/2026 19:20 | 100 | 103.06 |
| 07/27/2026 19:20 | 100 | 103.06 |
| 07/27/2026 19:20 | 1 | 103.01 |
| 07/27/2026 19:20 | 9 | 103.01 |
| 07/27/2026 19:20 | 60 | 103.02 |
| 07/27/2026 19:20 | 10 | 103.02 |
| 07/27/2026 19:19 | 74 | 103.02 |
| 07/27/2026 19:19 | 4 | 103.02 |
| 07/27/2026 19:19 | 5 | 103.02 |
| 07/27/2026 19:19 | 26 | 103.02 |
| 07/27/2026 19:19 | 70 | 103.01 |
| 07/27/2026 19:19 | 100 | 103.01 |
| 07/27/2026 19:19 | 13 | 103.01 |
| 07/27/2026 19:19 | 87 | 103.01 |
| 07/27/2026 19:19 | 100 | 103.01 |
| 07/27/2026 19:18 | 2 | 103.00 |
| 07/27/2026 19:18 | 4 | 103.00 |
| 07/27/2026 19:16 | 1 | 103.04 |
| 07/27/2026 19:16 | 5 | 103.04 |
| 07/27/2026 19:14 | 100 | 103.07 |
| 07/27/2026 19:14 | 100 | 103.07 |
| 07/27/2026 19:14 | 60 | 103.07 |
| 07/27/2026 19:13 | 100 | 103.05 |
| 07/27/2026 19:13 | 4 | 103.05 |
| 07/27/2026 19:13 | 100 | 103.04 |
| 07/27/2026 19:13 | 38 | 103.06 |
| 07/27/2026 19:13 | 100 | 103.055 |
| 07/27/2026 19:13 | 3 | 103.05 |
| 07/27/2026 19:13 | 5 | 103.06 |
| 07/27/2026 19:13 | 20 | 103.07 |
| 07/27/2026 19:12 | 100 | 103.09 |
| 07/27/2026 19:12 | 50 | 103.09 |
| 07/27/2026 19:12 | 33 | 103.09 |
| 07/27/2026 19:12 | 2 | 103.09 |
| 07/27/2026 19:12 | 1 | 103.09 |
| 07/27/2026 19:11 | 35 | 103.05 |
| 07/27/2026 19:10 | 3 | 103.06 |
| 07/27/2026 19:08 | 100 | 103.095 |
| 07/27/2026 19:08 | 100 | 103.11 |
| 07/27/2026 19:08 | 10 | 103.11 |
| 07/27/2026 19:04 | 76 | 103.08 |
| 07/27/2026 19:04 | 24 | 103.08 |
| 07/27/2026 19:04 | 10 | 103.08 |
| 07/27/2026 19:04 | 66 | 103.08 |
| 07/27/2026 19:04 | 10 | 103.08 |
| 07/27/2026 19:03 | 1 | 103.15 |
| 07/27/2026 19:02 | 74 | 103.20 |
| 07/27/2026 19:02 | 6 | 103.20 |
| 07/27/2026 19:02 | 1 | 103.22 |
| 07/27/2026 19:02 | 2 | 103.25 |
| 07/27/2026 19:02 | 13 | 103.27 |
| 07/27/2026 19:00 | 100 | 103.31 |
| 07/27/2026 19:00 | 100 | 103.32 |
| 07/27/2026 19:00 | 38 | 103.33 |
| 07/27/2026 19:00 | 13 | 103.33 |
| 07/27/2026 18:59 | 14 | 103.33 |
| 07/27/2026 18:59 | 14 | 103.33 |
| 07/27/2026 18:57 | 1 | 103.37 |
| 07/27/2026 18:57 | 8 | 103.37 |
| 07/27/2026 18:56 | 3 | 103.32 |
| 07/27/2026 18:56 | 100 | 103.30 |
| 07/27/2026 18:56 | 2 | 103.30 |
| 07/27/2026 18:54 | 5 | 103.33 |
| 07/27/2026 18:54 | 100 | 103.33 |
| 07/27/2026 18:54 | 100 | 103.32 |
| 07/27/2026 18:54 | 20 | 103.32 |
| 07/27/2026 18:53 | 1 | 103.31 |
| 07/27/2026 18:53 | 20 | 103.32 |
| 07/27/2026 18:52 | 14 | 103.36 |
| 07/27/2026 18:52 | 38 | 103.365 |
| 07/27/2026 18:52 | 38 | 103.365 |
| 07/27/2026 18:51 | 38 | 103.36 |
| 07/27/2026 18:50 | 100 | 103.42 |
| 07/27/2026 18:49 | 2 | 103.48 |
| 07/27/2026 18:49 | 38 | 103.49 |
| 07/27/2026 18:49 | 15 | 103.515 |
| 07/27/2026 18:48 | 4 | 103.54 |
| 07/27/2026 18:48 | 2 | 103.55 |
| 07/27/2026 18:48 | 14 | 103.54 |
| 07/27/2026 18:45 | 100 | 103.50 |
| 07/27/2026 18:45 | 9 | 103.49 |
| 07/27/2026 18:45 | 100 | 103.49 |
| 07/27/2026 18:45 | 20 | 103.49 |
| 07/27/2026 18:44 | 100 | 103.47 |
| 07/27/2026 18:43 | 1 | 103.50 |
| 07/27/2026 18:43 | 1 | 103.51 |
| 07/27/2026 18:40 | 1 | 103.58 |
| 07/27/2026 18:40 | 14 | 103.59 |
| 07/27/2026 18:37 | 20 | 103.74 |
| 07/27/2026 18:37 | 6 | 103.74 |
| 07/27/2026 18:37 | 2 | 103.75 |
| 07/27/2026 18:37 | 28 | 103.70 |
| 07/27/2026 18:36 | 2 | 103.72 |
| 07/27/2026 18:36 | 2 | 103.72 |
| 07/27/2026 18:36 | 60 | 103.72 |
| 07/27/2026 18:36 | 467 | 103.72 |
| 07/27/2026 18:36 | 473 | 103.72 |
| 07/27/2026 18:35 | 1 | 103.69 |
| 07/27/2026 18:35 | 38 | 103.73 |
| 07/27/2026 18:34 | 20 | 103.66 |
| 07/27/2026 18:33 | 2 | 103.65 |
| 07/27/2026 18:33 | 15 | 103.66 |
| 07/27/2026 18:33 | 2 | 103.68 |
| 07/27/2026 18:32 | 98 | 103.68 |
| 07/27/2026 18:31 | 10 | 103.72 |
| 07/27/2026 18:31 | 5 | 103.73 |
| 07/27/2026 18:31 | 1 | 103.73 |
| 07/27/2026 18:31 | 7 | 103.72 |
| 07/27/2026 18:29 | 1 | 103.61 |
| 07/27/2026 18:29 | 38 | 103.655 |
| 07/27/2026 18:27 | 3 | 103.66 |
| 07/27/2026 18:26 | 38 | 103.79 |
| 07/27/2026 18:25 | 2 | 103.69 |
| 07/27/2026 18:25 | 1 | 103.68 |
| 07/27/2026 18:25 | 100 | 103.60 |
| 07/27/2026 18:25 | 12 | 103.52 |
| 07/27/2026 18:25 | 88 | 103.52 |
| 07/27/2026 18:25 | 35 | 103.52 |
| 07/27/2026 18:25 | 3 | 103.48 |
| 07/27/2026 18:25 | 100 | 103.46 |
| 07/27/2026 18:25 | 3 | 103.46 |
| 07/27/2026 18:24 | 60 | 103.42 |
| 07/27/2026 18:24 | 20 | 103.42 |
| 07/27/2026 18:24 | 3 | 103.42 |
| 07/27/2026 18:23 | 3 | 103.41 |
| 07/27/2026 18:23 | 10 | 103.40 |
| 07/27/2026 18:22 | 1 | 103.40 |
| 07/27/2026 18:22 | 13 | 103.37 |
| 07/27/2026 18:22 | 54 | 103.37 |
| 07/27/2026 18:22 | 100 | 103.39 |
| 07/27/2026 18:21 | 20 | 103.43 |
| 07/27/2026 18:21 | 3 | 103.46 |
| 07/27/2026 18:20 | 7 | 103.44 |
| 07/27/2026 18:20 | 100 | 103.42 |
| 07/27/2026 18:20 | 3 | 103.42 |
| 07/27/2026 18:19 | 10 | 103.39 |
| 07/27/2026 18:19 | 60 | 103.39 |
| 07/27/2026 18:19 | 24 | 103.38 |
| 07/27/2026 18:19 | 38 | 103.38 |
| 07/27/2026 18:19 | 38 | 103.38 |
| 07/27/2026 18:18 | 14 | 103.32 |
| 07/27/2026 18:18 | 100 | 103.35 |
| 07/27/2026 18:18 | 20 | 103.35 |
| 07/27/2026 18:18 | 6 | 103.35 |
| 07/27/2026 18:18 | 1 | 103.35 |
| 07/27/2026 18:16 | 25 | 103.27 |
| 07/27/2026 18:16 | 75 | 103.27 |
| 07/27/2026 18:14 | 1 | 103.39 |
| 07/27/2026 18:13 | 38 | 103.415 |
| 07/27/2026 18:12 | 2 | 103.48 |
| 07/27/2026 18:12 | 20 | 103.45 |
| 07/27/2026 18:12 | 4 | 103.45 |
| 07/27/2026 18:12 | 38 | 103.435 |
| 07/27/2026 18:11 | 1 | 103.46 |
| 07/27/2026 18:08 | 1 | 103.36 |
| 07/27/2026 18:07 | 1 | 103.34 |
| 07/27/2026 18:07 | 5 | 103.30 |
| 07/27/2026 18:06 | 2 | 103.29 |
| 07/27/2026 18:06 | 4 | 103.32 |
| 07/27/2026 18:05 | 54 | 103.32 |
| 07/27/2026 18:05 | 100 | 103.33 |
| 07/27/2026 18:05 | 20 | 103.34 |
| 07/27/2026 18:05 | 20 | 103.35 |
| 07/27/2026 18:05 | 30 | 103.35 |
| 07/27/2026 18:05 | 10 | 103.39 |
| 07/27/2026 18:04 | 1 | 103.38 |
| 07/27/2026 18:04 | 3 | 103.34 |
| 07/27/2026 18:03 | 1 | 103.31 |
| 07/27/2026 18:03 | 24 | 103.28 |
| 07/27/2026 18:03 | 60 | 103.26 |
| 07/27/2026 18:03 | 8 | 103.26 |
| 07/27/2026 18:00 | 5 | 103.27 |
| 07/27/2026 18:00 | 1 | 103.28 |
| 07/27/2026 18:00 | 100 | 103.28 |
| 07/27/2026 18:00 | 6 | 103.315 |
| 07/27/2026 17:59 | 6 | 103.34 |
| 07/27/2026 17:59 | 25 | 103.33 |
| 07/27/2026 17:58 | 1 | 103.27 |
| 07/27/2026 17:56 | 1 | 103.35 |
| 07/27/2026 17:56 | 2 | 103.35 |
| 07/27/2026 17:54 | 100 | 103.32 |
| 07/27/2026 17:54 | 69 | 103.33 |
| 07/27/2026 17:53 | 2 | 103.37 |
| 07/27/2026 17:53 | 8 | 103.36 |
| 07/27/2026 17:53 | 100 | 103.31 |
| 07/27/2026 17:53 | 46 | 103.34 |
| 07/27/2026 17:52 | 30 | 103.34 |
| 07/27/2026 17:50 | 49 | 103.325 |
| 07/27/2026 17:50 | 4 | 103.34 |
| 07/27/2026 17:48 | 100 | 103.29 |
| 07/27/2026 17:48 | 1 | 103.28 |
| 07/27/2026 17:48 | 20 | 103.31 |
| 07/27/2026 17:48 | 100 | 103.30 |
| 07/27/2026 17:48 | 160 | 103.30 |
| 07/27/2026 17:48 | 5 | 103.30 |
| 07/27/2026 17:48 | 1 | 103.28 |
| 07/27/2026 17:48 | 100 | 103.28 |
| 07/27/2026 17:47 | 40 | 103.28 |
| 07/27/2026 17:47 | 100 | 103.30 |
| 07/27/2026 17:46 | 1 | 103.30 |
| 07/27/2026 17:46 | 4 | 103.32 |
| 07/27/2026 17:46 | 200 | 103.32 |
| 07/27/2026 17:45 | 8 | 103.33 |
| 07/27/2026 17:45 | 83 | 103.34 |
| 07/27/2026 17:45 | 17 | 103.34 |
| 07/27/2026 17:45 | 20 | 103.36 |
| 07/27/2026 17:42 | 1 | 103.35 |
| 07/27/2026 17:42 | 70 | 103.33 |
| 07/27/2026 17:42 | 30 | 103.33 |
| 07/27/2026 17:41 | 2 | 103.29 |
| 07/27/2026 17:40 | 2 | 103.25 |
| 07/27/2026 17:40 | 100 | 103.29 |
| 07/27/2026 17:40 | 25 | 103.27 |
| 07/27/2026 17:40 | 100 | 103.31 |
| 07/27/2026 17:39 | 58 | 103.35 |
| 07/27/2026 17:39 | 7 | 103.35 |
| 07/27/2026 17:39 | 142 | 103.35 |
| 07/27/2026 17:39 | 10 | 103.32 |
| 07/27/2026 17:39 | 100 | 103.32 |
| 07/27/2026 17:39 | 1 | 103.32 |
| 07/27/2026 17:38 | 5 | 103.28 |
| 07/27/2026 17:37 | 100 | 103.35 |
| 07/27/2026 17:37 | 1 | 103.36 |
| 07/27/2026 17:37 | 2 | 103.39 |
| 07/27/2026 17:36 | 25 | 103.37 |
| 07/27/2026 17:36 | 100 | 103.42 |
| 07/27/2026 17:36 | 100 | 103.42 |
| 07/27/2026 17:36 | 20 | 103.40 |
| 07/27/2026 17:36 | 600 | 103.40 |
| 07/27/2026 17:36 | 65 | 103.40 |
| 07/27/2026 17:36 | 35 | 103.40 |
| 07/27/2026 17:36 | 1 | 103.40 |
| 07/27/2026 17:36 | 100 | 103.38 |
| 07/27/2026 17:36 | 50 | 103.38 |
| 07/27/2026 17:36 | 100 | 103.38 |
| 07/27/2026 17:36 | 8 | 103.37 |
| 07/27/2026 17:35 | 10 | 103.38 |
| 07/27/2026 17:35 | 2 | 103.37 |
| 07/27/2026 17:35 | 60 | 103.35 |
| 07/27/2026 17:35 | 60 | 103.35 |
| 07/27/2026 17:35 | 60 | 103.355 |
| 07/27/2026 17:35 | 89 | 103.46 |
| 07/27/2026 17:35 | 25 | 103.46 |
| 07/27/2026 17:35 | 4 | 103.42 |
| 07/27/2026 17:35 | 9 | 103.43 |
| 07/27/2026 17:35 | 9 | 103.44 |
| 07/27/2026 17:35 | 9 | 103.44 |
| 07/27/2026 17:35 | 9 | 103.44 |
| 07/27/2026 17:35 | 9 | 103.44 |
| 07/27/2026 17:35 | 4 | 103.44 |
| 07/27/2026 17:35 | 4 | 103.44 |
| 07/27/2026 17:35 | 9 | 103.44 |
| 07/27/2026 17:35 | 9 | 103.44 |
| 07/27/2026 17:34 | 9 | 103.44 |
| 07/27/2026 17:34 | 5 | 103.48 |
| 07/27/2026 17:34 | 25 | 103.48 |
| 07/27/2026 17:34 | 100 | 103.47 |
| 07/27/2026 17:34 | 4 | 103.46 |
| 07/27/2026 17:34 | 100 | 103.45 |
| 07/27/2026 17:34 | 100 | 103.51 |
| 07/27/2026 17:34 | 22 | 103.49 |
| 07/27/2026 17:34 | 1000 | 103.47 |
| 07/27/2026 17:34 | 3 | 103.48 |
| 07/27/2026 17:34 | 5 | 103.48 |
| 07/27/2026 17:34 | 2 | 103.50 |
| 07/27/2026 17:34 | 2 | 103.53 |
| 07/27/2026 17:34 | 2 | 103.55 |
| 07/27/2026 17:34 | 158 | 103.56 |
| 07/27/2026 17:34 | 46 | 103.57 |
| 07/27/2026 17:34 | 600 | 103.58 |
| 07/27/2026 17:34 | 400 | 103.61 |
| 07/27/2026 17:34 | 25 | 103.64 |
| 07/27/2026 17:34 | 692 | 103.66 |
| 07/27/2026 17:34 | 8 | 103.66 |
| 07/27/2026 17:34 | 4 | 103.66 |
| 07/27/2026 17:34 | 2 | 103.67 |
| 07/27/2026 17:34 | 25 | 103.64 |
| 07/27/2026 17:34 | 100 | 103.67 |
| 07/27/2026 17:34 | 850 | 103.66 |
| 07/27/2026 17:34 | 150 | 103.65 |
| 07/27/2026 17:34 | 89 | 103.66 |
| 07/27/2026 17:34 | 8 | 103.64 |
| 07/27/2026 17:34 | 3 | 103.64 |
| 07/27/2026 17:34 | 1000 | 103.63 |
| 07/27/2026 17:34 | 50 | 103.64 |
| 07/27/2026 17:34 | 24 | 103.64 |
| 07/27/2026 17:34 | 50 | 103.63 |
| 07/27/2026 17:34 | 382 | 103.63 |
| 07/27/2026 17:34 | 618 | 103.63 |
| 07/27/2026 17:34 | 1000 | 103.63 |
| 07/27/2026 17:34 | 50 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 50 | 103.63 |
| 07/27/2026 17:34 | 50 | 103.63 |
| 07/27/2026 17:34 | 150 | 103.62 |
| 07/27/2026 17:34 | 200 | 103.61 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 25 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 20 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 80 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 20 | 103.62 |
| 07/27/2026 17:34 | 25 | 103.62 |
| 07/27/2026 17:34 | 100 | 103.62 |
| 07/27/2026 17:34 | 100 | 103.58 |
| 07/27/2026 17:34 | 100 | 103.60 |
| 07/27/2026 17:34 | 1000 | 103.58 |
| 07/27/2026 17:34 | 13 | 103.57 |
| 07/27/2026 17:34 | 3 | 103.59 |
| 07/27/2026 17:34 | 1000 | 103.58 |
| 07/27/2026 17:34 | 5 | 103.59 |
| 07/27/2026 17:34 | 3 | 103.59 |
| 07/27/2026 17:34 | 3 | 103.56 |
| 07/27/2026 17:34 | 902 | 103.54 |
| 07/27/2026 17:34 | 98 | 103.54 |
| 07/27/2026 17:34 | 100 | 103.545 |
| 07/27/2026 17:34 | 142 | 103.55 |
| 07/27/2026 17:34 | 29 | 103.52 |
| 07/27/2026 17:34 | 2 | 103.55 |
| 07/27/2026 17:34 | 25 | 103.585 |
| 07/27/2026 17:34 | 3 | 103.57 |
| 07/27/2026 17:34 | 46 | 103.65 |
| 07/27/2026 17:34 | 25 | 103.70 |
| 07/27/2026 17:34 | 8 | 103.73 |
| 07/27/2026 17:34 | 3 | 103.73 |
| 07/27/2026 17:34 | 25 | 103.70 |
| 07/27/2026 17:34 | 59 | 103.70 |
| 07/27/2026 17:34 | 7 | 103.72 |
| 07/27/2026 17:34 | 17 | 103.73 |
| 07/27/2026 17:34 | 10 | 103.73 |
| 07/27/2026 17:34 | 100 | 103.71 |
| 07/27/2026 17:34 | 4 | 103.73 |
| 07/27/2026 17:34 | 100 | 103.73 |
| 07/27/2026 17:34 | 200 | 103.73 |
| 07/27/2026 17:34 | 100 | 103.73 |
| 07/27/2026 17:34 | 150 | 103.705 |
| 07/27/2026 17:34 | 25 | 103.71 |
| 07/27/2026 17:34 | 25 | 103.71 |
| 07/27/2026 17:34 | 25 | 103.72 |
| 07/27/2026 17:34 | 25 | 103.68 |
| 07/27/2026 17:34 | 25 | 103.68 |
| 07/27/2026 17:34 | 10 | 103.67 |
| 07/27/2026 17:34 | 16 | 103.67 |
| 07/27/2026 17:34 | 3 | 103.66 |
| 07/27/2026 17:34 | 150 | 103.655 |
| 07/27/2026 17:34 | 52 | 103.66 |
| 07/27/2026 17:34 | 17 | 103.66 |
| 07/27/2026 17:34 | 150 | 103.68 |
| 07/27/2026 17:34 | 20 | 103.68 |
| 07/27/2026 17:34 | 100 | 103.67 |
| 07/27/2026 17:34 | 1 | 103.67 |
| 07/27/2026 17:34 | 100 | 103.65 |
| 07/27/2026 17:34 | 149 | 103.67 |
| 07/27/2026 17:34 | 100 | 103.65 |
| 07/27/2026 17:34 | 101 | 103.68 |
| 07/27/2026 17:34 | 100 | 103.68 |
| 07/27/2026 17:34 | 1 | 103.68 |
| 07/27/2026 17:34 | 98 | 103.67 |
| 07/27/2026 17:34 | 100 | 103.66 |
| 07/27/2026 17:34 | 100 | 103.655 |
| 07/27/2026 17:34 | 2 | 103.67 |
| 07/27/2026 17:34 | 100 | 103.66 |
| 07/27/2026 17:34 | 100 | 103.66 |
| 07/27/2026 17:34 | 150 | 103.66 |
| 07/27/2026 17:34 | 16 | 103.61 |
| 07/27/2026 17:34 | 25 | 103.61 |
| 07/27/2026 17:34 | 11 | 103.605 |
| 07/27/2026 17:34 | 150 | 103.61 |
| 07/27/2026 17:34 | 5 | 103.61 |
| 07/27/2026 17:34 | 12 | 103.63 |
| 07/27/2026 17:34 | 190 | 103.64 |
| 07/27/2026 17:34 | 200 | 103.64 |
| 07/27/2026 17:34 | 100 | 103.63 |
| 07/27/2026 17:34 | 25 | 103.61 |
| 07/27/2026 17:34 | 150 | 103.59 |
| 07/27/2026 17:34 | 25 | 103.59 |
| 07/27/2026 17:34 | 7 | 103.60 |
| 07/27/2026 17:34 | 9 | 103.61 |
| 07/27/2026 17:34 | 16 | 103.61 |
| 07/27/2026 17:34 | 25 | 103.57 |
| 07/27/2026 17:34 | 25 | 103.58 |
| 07/27/2026 17:34 | 12 | 103.59 |
| 07/27/2026 17:34 | 10 | 103.59 |
| 07/27/2026 17:34 | 3 | 103.62 |
| 07/27/2026 17:34 | 18 | 103.61 |
| 07/27/2026 17:34 | 100 | 103.60 |
| 07/27/2026 17:34 | 100 | 103.58 |
| 07/27/2026 17:34 | 66 | 103.61 |
| 07/27/2026 17:34 | 33 | 103.61 |
| 07/27/2026 17:34 | 100 | 103.60 |
| 07/27/2026 17:33 | 133 | 103.585 |
| 07/27/2026 17:33 | 15 | 103.59 |
| 07/27/2026 17:33 | 20 | 103.56 |
| 07/27/2026 17:33 | 52 | 103.56 |
| 07/27/2026 17:33 | 1 | 103.56 |
| 07/27/2026 17:31 | 4 | 103.57 |
| 07/27/2026 17:31 | 38 | 103.535 |
| 07/27/2026 17:30 | 10 | 103.53 |
| 07/27/2026 17:30 | 2 | 103.50 |
| 07/27/2026 17:29 | 100 | 103.51 |
| 07/27/2026 17:29 | 100 | 103.51 |
| 07/27/2026 17:29 | 100 | 103.52 |
| 07/27/2026 17:29 | 196 | 103.52 |
| 07/27/2026 17:29 | 3 | 103.48 |
| 07/27/2026 17:28 | 20 | 103.47 |
| 07/27/2026 17:28 | 14 | 103.49 |
| 07/27/2026 17:28 | 86 | 103.49 |
| 07/27/2026 17:28 | 20 | 103.49 |
| 07/27/2026 17:28 | 80 | 103.49 |
| 07/27/2026 17:28 | 2 | 103.49 |
| 07/27/2026 17:27 | 100 | 103.48 |
| 07/27/2026 17:27 | 100 | 103.45 |
| 07/27/2026 17:27 | 1 | 103.45 |
| 07/27/2026 17:27 | 1 | 103.45 |
| 07/27/2026 17:27 | 2 | 103.45 |
| 07/27/2026 17:26 | 15 | 103.49 |
| 07/27/2026 17:26 | 2 | 103.49 |
| 07/27/2026 17:26 | 2 | 103.47 |
| 07/27/2026 17:26 | 1 | 103.47 |
| 07/27/2026 17:26 | 100 | 103.47 |
| 07/27/2026 17:26 | 72 | 103.47 |
| 07/27/2026 17:25 | 3 | 103.46 |
| 07/27/2026 17:25 | 2 | 103.46 |
| 07/27/2026 17:25 | 1 | 103.48 |
| 07/27/2026 17:24 | 8 | 103.54 |
| 07/27/2026 17:24 | 146 | 103.54 |
| 07/27/2026 17:24 | 1 | 103.55 |
| 07/27/2026 17:24 | 5 | 103.57 |
| 07/27/2026 17:23 | 100 | 103.57 |
| 07/27/2026 17:23 | 1 | 103.59 |
| 07/27/2026 17:23 | 96 | 103.65 |
| 07/27/2026 17:23 | 4 | 103.65 |
| 07/27/2026 17:22 | 100 | 103.65 |
| 07/27/2026 17:22 | 4 | 103.65 |
| 07/27/2026 17:21 | 2 | 103.65 |
| 07/27/2026 17:21 | 49 | 103.70 |
| 07/27/2026 17:21 | 100 | 103.72 |
| 07/27/2026 17:21 | 100 | 103.72 |
| 07/27/2026 17:21 | 44 | 103.71 |
| 07/27/2026 17:21 | 90 | 103.71 |
| 07/27/2026 17:21 | 10 | 103.71 |
| 07/27/2026 17:21 | 4 | 103.70 |
| 07/27/2026 17:21 | 100 | 103.70 |
| 07/27/2026 17:21 | 13 | 103.72 |
| 07/27/2026 17:21 | 4 | 103.72 |
| 07/27/2026 17:21 | 100 | 103.71 |
| 07/27/2026 17:20 | 100 | 103.72 |
| 07/27/2026 17:20 | 100 | 103.695 |
| 07/27/2026 17:20 | 5 | 103.69 |
| 07/27/2026 17:20 | 100 | 103.635 |
| 07/27/2026 17:20 | 20 | 103.63 |
| 07/27/2026 17:20 | 3 | 103.66 |
| 07/27/2026 17:20 | 10 | 103.66 |
| 07/27/2026 17:20 | 100 | 103.66 |
| 07/27/2026 17:18 | 64 | 103.62 |
| 07/27/2026 17:18 | 36 | 103.62 |
| 07/27/2026 17:18 | 6 | 103.62 |
| 07/27/2026 17:18 | 8 | 103.64 |
| 07/27/2026 17:17 | 44 | 103.68 |
| 07/27/2026 17:17 | 2 | 103.68 |
| 07/27/2026 17:17 | 1 | 103.68 |
| 07/27/2026 17:17 | 27 | 103.66 |
| 07/27/2026 17:16 | 45 | 103.70 |
| 07/27/2026 17:16 | 55 | 103.70 |
| 07/27/2026 17:16 | 100 | 103.70 |
| 07/27/2026 17:16 | 5 | 103.70 |
| 07/27/2026 17:16 | 2 | 103.69 |
| 07/27/2026 17:16 | 2 | 103.69 |
| 07/27/2026 17:16 | 20 | 103.71 |
| 07/27/2026 17:16 | 2 | 103.72 |
| 07/27/2026 17:14 | 1 | 103.79 |
| 07/27/2026 17:14 | 6 | 103.77 |
| 07/27/2026 17:13 | 1 | 103.74 |
| 07/27/2026 17:13 | 10 | 103.74 |
| 07/27/2026 17:13 | 10 | 103.75 |
| 07/27/2026 17:12 | 6 | 103.73 |
| 07/27/2026 17:12 | 11 | 103.73 |
| 07/27/2026 17:12 | 89 | 103.73 |
| 07/27/2026 17:12 | 100 | 103.74 |
| 07/27/2026 17:11 | 100 | 103.75 |
| 07/27/2026 17:11 | 1 | 103.74 |
| 07/27/2026 17:11 | 1 | 103.72 |
| 07/27/2026 17:10 | 100 | 103.755 |
| 07/27/2026 17:10 | 9 | 103.76 |
| 07/27/2026 17:10 | 1 | 103.74 |
| 07/27/2026 17:10 | 100 | 103.74 |
| 07/27/2026 17:10 | 8 | 103.72 |
| 07/27/2026 17:09 | 1 | 103.77 |
| 07/27/2026 17:09 | 1 | 103.80 |
| 07/27/2026 17:09 | 480 | 103.81 |
| 07/27/2026 17:09 | 100 | 103.81 |
| 07/27/2026 17:09 | 6 | 103.81 |
| 07/27/2026 17:09 | 120 | 103.84 |
| 07/27/2026 17:09 | 120 | 103.84 |
| 07/27/2026 17:09 | 100 | 103.84 |
| 07/27/2026 17:09 | 120 | 103.84 |
| 07/27/2026 17:08 | 50 | 103.89 |
| 07/27/2026 17:08 | 8 | 103.89 |
| 07/27/2026 17:08 | 15 | 103.89 |
| 07/27/2026 17:08 | 6 | 103.88 |
| 07/27/2026 17:08 | 2 | 103.88 |
| 07/27/2026 17:08 | 100 | 103.89 |
| 07/27/2026 17:08 | 100 | 103.895 |
| 07/27/2026 17:08 | 10 | 103.90 |
| 07/27/2026 17:08 | 1 | 103.90 |
| 07/27/2026 17:08 | 1 | 103.87 |
| 07/27/2026 17:07 | 40 | 103.86 |
| 07/27/2026 17:07 | 6 | 103.86 |
| 07/27/2026 17:07 | 40 | 103.85 |
| 07/27/2026 17:07 | 500 | 103.85 |
| 07/27/2026 17:07 | 100 | 103.81 |
| 07/27/2026 17:07 | 39 | 103.81 |
| 07/27/2026 17:07 | 1 | 103.80 |
| 07/27/2026 17:06 | 100 | 103.78 |
| 07/27/2026 17:06 | 1 | 103.76 |
| 07/27/2026 17:06 | 25 | 103.80 |
| 07/27/2026 17:06 | 7 | 103.80 |
| 07/27/2026 17:05 | 150 | 103.80 |
| 07/27/2026 17:05 | 6 | 103.78 |
| 07/27/2026 17:03 | 35 | 103.83 |
| 07/27/2026 17:03 | 7 | 103.83 |
| 07/27/2026 17:03 | 1 | 103.83 |
| 07/27/2026 17:02 | 23 | 103.82 |
| 07/27/2026 17:02 | 71 | 103.82 |
| 07/27/2026 17:02 | 15 | 103.83 |
| 07/27/2026 17:02 | 2 | 103.86 |
| 07/27/2026 17:01 | 51 | 103.82 |
| 07/27/2026 17:01 | 15 | 103.81 |
| 07/27/2026 17:01 | 6 | 103.81 |
| 07/27/2026 17:01 | 1 | 103.81 |
| 07/27/2026 17:01 | 10 | 103.80 |
| 07/27/2026 17:01 | 6 | 103.77 |
| 07/27/2026 17:01 | 20 | 103.78 |
| 07/27/2026 17:00 | 9 | 103.82 |
| 07/27/2026 17:00 | 120 | 103.82 |
| 07/27/2026 17:00 | 2 | 103.80 |
| 07/27/2026 17:00 | 100 | 103.88 |
| 07/27/2026 17:00 | 100 | 103.92 |
| 07/27/2026 17:00 | 1 | 103.93 |
| 07/27/2026 16:59 | 100 | 103.945 |
| 07/27/2026 16:59 | 100 | 103.99 |
| 07/27/2026 16:59 | 1 | 103.96 |
| 07/27/2026 16:59 | 39 | 103.94 |
| 07/27/2026 16:59 | 5 | 103.94 |
| 07/27/2026 16:59 | 100 | 103.98 |
| 07/27/2026 16:58 | 27 | 104.00 |
| 07/27/2026 16:58 | 2 | 103.99 |
| 07/27/2026 16:57 | 4 | 103.97 |
| 07/27/2026 16:57 | 1 | 103.98 |
| 07/27/2026 16:57 | 1 | 103.98 |
| 07/27/2026 16:56 | 42 | 103.96 |
| 07/27/2026 16:56 | 54 | 103.96 |
| 07/27/2026 16:56 | 99 | 104.02 |
| 07/27/2026 16:56 | 1 | 104.03 |
| 07/27/2026 16:56 | 14 | 104.02 |
| 07/27/2026 16:56 | 480 | 104.03 |
| 07/27/2026 16:56 | 100 | 104.02 |
| 07/27/2026 16:56 | 50 | 104.02 |
| 07/27/2026 16:56 | 100 | 104.01 |
| 07/27/2026 16:56 | 35 | 104.00 |
| 07/27/2026 16:56 | 70 | 103.97 |
| 07/27/2026 16:56 | 1 | 103.97 |
| 07/27/2026 16:56 | 4 | 103.96 |
| 07/27/2026 16:56 | 100 | 103.95 |
| 07/27/2026 16:56 | 100 | 103.92 |
| 07/27/2026 16:56 | 100 | 103.92 |
| 07/27/2026 16:56 | 40 | 103.95 |
| 07/27/2026 16:55 | 5 | 103.92 |
| 07/27/2026 16:55 | 120 | 103.91 |
| 07/27/2026 16:55 | 120 | 103.91 |
| 07/27/2026 16:55 | 212 | 103.91 |
| 07/27/2026 16:55 | 28 | 103.91 |
| 07/27/2026 16:55 | 1 | 103.91 |
| 07/27/2026 16:55 | 10 | 103.89 |
| 07/27/2026 16:54 | 1 | 103.88 |
| 07/27/2026 16:54 | 100 | 103.87 |
| 07/27/2026 16:54 | 50 | 103.86 |
| 07/27/2026 16:54 | 1 | 103.81 |
| 07/27/2026 16:53 | 10 | 103.75 |
| 07/27/2026 16:53 | 5 | 103.74 |
| 07/27/2026 16:52 | 1 | 103.70 |
| 07/27/2026 16:52 | 1 | 103.70 |
| 07/27/2026 16:52 | 34 | 103.69 |
| 07/27/2026 16:52 | 64 | 103.69 |
| 07/27/2026 16:52 | 100 | 103.70 |
| 07/27/2026 16:52 | 3 | 103.72 |
| 07/27/2026 16:52 | 50 | 103.72 |
| 07/27/2026 16:51 | 100 | 103.71 |
| 07/27/2026 16:51 | 100 | 103.71 |
| 07/27/2026 16:51 | 25 | 103.72 |
| 07/27/2026 16:51 | 1 | 103.72 |
| 07/27/2026 16:51 | 1 | 103.72 |
| 07/27/2026 16:51 | 1 | 103.70 |
| 07/27/2026 16:50 | 100 | 103.69 |
| 07/27/2026 16:50 | 100 | 103.70 |
| 07/27/2026 16:50 | 2 | 103.70 |
| 07/27/2026 16:50 | 100 | 103.68 |
| 07/27/2026 16:50 | 10 | 103.70 |
| 07/27/2026 16:50 | 2 | 103.73 |
| 07/27/2026 16:49 | 9 | 103.70 |
| 07/27/2026 16:49 | 42 | 103.70 |
| 07/27/2026 16:49 | 50 | 103.68 |
| 07/27/2026 16:49 | 100 | 103.67 |
| 07/27/2026 16:49 | 100 | 103.67 |
| 07/27/2026 16:49 | 50 | 103.67 |
| 07/27/2026 16:49 | 50 | 103.67 |
| 07/27/2026 16:49 | 1 | 103.67 |
| 07/27/2026 16:48 | 100 | 103.66 |
| 07/27/2026 16:48 | 1 | 103.61 |
| 07/27/2026 16:48 | 6 | 103.64 |
| 07/27/2026 16:47 | 100 | 103.61 |
| 07/27/2026 16:47 | 2 | 103.61 |
| 07/27/2026 16:47 | 3 | 103.60 |
| 07/27/2026 16:47 | 50 | 103.62 |
| 07/27/2026 16:47 | 100 | 103.62 |
| 07/27/2026 16:47 | 76 | 103.61 |
| 07/27/2026 16:47 | 100 | 103.61 |
| 07/27/2026 16:47 | 100 | 103.61 |
| 07/27/2026 16:47 | 34 | 103.61 |
| 07/27/2026 16:47 | 42 | 103.64 |
| 07/27/2026 16:46 | 100 | 103.63 |
| 07/27/2026 16:46 | 1 | 103.61 |
| 07/27/2026 16:46 | 29 | 103.59 |
| 07/27/2026 16:46 | 24 | 103.59 |
| 07/27/2026 16:45 | 2 | 103.59 |
| 07/27/2026 16:45 | 100 | 103.56 |
| 07/27/2026 16:45 | 1 | 103.54 |
| 07/27/2026 16:45 | 46 | 103.49 |
| 07/27/2026 16:44 | 10 | 103.42 |
| 07/27/2026 16:44 | 3 | 103.44 |
| 07/27/2026 16:44 | 45 | 103.44 |
| 07/27/2026 16:44 | 92 | 103.45 |
| 07/27/2026 16:44 | 29 | 103.45 |
| 07/27/2026 16:44 | 200 | 103.45 |
| 07/27/2026 16:44 | 87 | 103.45 |
| 07/27/2026 16:44 | 92 | 103.45 |
| 07/27/2026 16:44 | 5 | 103.44 |
| 07/27/2026 16:43 | 23 | 103.37 |
| 07/27/2026 16:43 | 2 | 103.34 |
| 07/27/2026 16:43 | 100 | 103.33 |
| 07/27/2026 16:43 | 500 | 103.33 |
| 07/27/2026 16:43 | 98 | 103.31 |
| 07/27/2026 16:43 | 2 | 103.31 |
| 07/27/2026 16:43 | 100 | 103.31 |
| 07/27/2026 16:43 | 60 | 103.32 |
| 07/27/2026 16:43 | 40 | 103.32 |
| 07/27/2026 16:42 | 30 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 100 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 2 | 103.46 |
| 07/27/2026 16:42 | 50 | 103.46 |
| 07/27/2026 16:42 | 120 | 103.47 |
| 07/27/2026 16:42 | 360 | 103.47 |
| 07/27/2026 16:42 | 4 | 103.48 |
| 07/27/2026 16:41 | 1 | 103.44 |
| 07/27/2026 16:41 | 1 | 103.44 |
| 07/27/2026 16:41 | 100 | 103.44 |
| 07/27/2026 16:41 | 20 | 103.44 |
| 07/27/2026 16:41 | 44 | 103.45 |
| 07/27/2026 16:41 | 10 | 103.46 |
| 07/27/2026 16:41 | 80 | 103.465 |
| 07/27/2026 16:41 | 10 | 103.465 |
| 07/27/2026 16:41 | 10 | 103.465 |
| 07/27/2026 16:41 | 100 | 103.50 |
| 07/27/2026 16:41 | 1 | 103.54 |
| 07/27/2026 16:39 | 200 | 103.74 |
| 07/27/2026 16:39 | 100 | 103.74 |
| 07/27/2026 16:39 | 1 | 103.74 |
| 07/27/2026 16:39 | 20 | 103.73 |
| 07/27/2026 16:39 | 34 | 103.74 |
| 07/27/2026 16:39 | 43 | 103.74 |
| 07/27/2026 16:39 | 1 | 103.72 |
| 07/27/2026 16:39 | 100 | 103.72 |
| 07/27/2026 16:39 | 15 | 103.70 |
| 07/27/2026 16:39 | 5 | 103.70 |
| 07/27/2026 16:38 | 1 | 103.71 |
| 07/27/2026 16:38 | 35 | 103.74 |
| 07/27/2026 16:38 | 20 | 103.68 |
| 07/27/2026 16:38 | 100 | 103.68 |
| 07/27/2026 16:38 | 1 | 103.67 |
| 07/27/2026 16:38 | 1 | 103.675 |
| 07/27/2026 16:38 | 49 | 103.68 |
| 07/27/2026 16:38 | 42 | 103.67 |
| 07/27/2026 16:38 | 34 | 103.63 |
| 07/27/2026 16:37 | 1 | 103.61 |
| 07/27/2026 16:37 | 7 | 103.61 |
| 07/27/2026 16:37 | 80 | 103.60 |
| 07/27/2026 16:37 | 20 | 103.60 |
| 07/27/2026 16:37 | 480 | 103.59 |
| 07/27/2026 16:37 | 1 | 103.61 |
| 07/27/2026 16:37 | 50 | 103.64 |
| 07/27/2026 16:37 | 1000 | 103.64 |
| 07/27/2026 16:37 | 360 | 103.68 |
| 07/27/2026 16:37 | 5 | 103.68 |
| 07/27/2026 16:36 | 20 | 103.73 |
| 07/27/2026 16:36 | 1 | 103.74 |
| 07/27/2026 16:36 | 2 | 103.76 |
| 07/27/2026 16:36 | 2 | 103.78 |
| 07/27/2026 16:36 | 150 | 103.78 |
| 07/27/2026 16:36 | 150 | 103.78 |
| 07/27/2026 16:36 | 40 | 103.78 |
| 07/27/2026 16:36 | 500 | 103.78 |
| 07/27/2026 16:36 | 40 | 103.77 |
| 07/27/2026 16:36 | 360 | 103.76 |
| 07/27/2026 16:36 | 120 | 103.76 |
| 07/27/2026 16:36 | 100 | 103.76 |
| 07/27/2026 16:36 | 10 | 103.76 |
| 07/27/2026 16:35 | 71 | 103.81 |
| 07/27/2026 16:35 | 18 | 103.77 |
| 07/27/2026 16:35 | 120 | 103.78 |
| 07/27/2026 16:35 | 100 | 103.785 |
| 07/27/2026 16:34 | 1 | 103.79 |
| 07/27/2026 16:34 | 16 | 103.79 |
| 07/27/2026 16:34 | 7 | 103.77 |
| 07/27/2026 16:34 | 6 | 103.77 |
| 07/27/2026 16:33 | 34 | 103.77 |
| 07/27/2026 16:33 | 10 | 103.78 |
| 07/27/2026 16:33 | 196 | 103.79 |
| 07/27/2026 16:33 | 120 | 103.80 |
| 07/27/2026 16:33 | 5 | 103.76 |
| 07/27/2026 16:33 | 100 | 103.76 |
| 07/27/2026 16:33 | 200 | 103.78 |
| 07/27/2026 16:33 | 20 | 103.79 |
| 07/27/2026 16:33 | 34 | 103.80 |
| 07/27/2026 16:33 | 424 | 103.81 |
| 07/27/2026 16:33 | 76 | 103.81 |
| 07/27/2026 16:32 | 100 | 103.77 |
| 07/27/2026 16:32 | 1 | 103.76 |
| 07/27/2026 16:32 | 240 | 103.76 |
| 07/27/2026 16:31 | 44 | 103.75 |
| 07/27/2026 16:31 | 19 | 103.74 |
| 07/27/2026 16:31 | 1 | 103.74 |
| 07/27/2026 16:31 | 1 | 103.715 |
| 07/27/2026 16:31 | 6 | 103.715 |
| 07/27/2026 16:31 | 8 | 103.715 |
| 07/27/2026 16:31 | 1 | 103.73 |
| 07/27/2026 16:31 | 88 | 103.75 |
| 07/27/2026 16:31 | 7 | 103.75 |
| 07/27/2026 16:31 | 1 | 103.75 |
| 07/27/2026 16:31 | 5 | 103.75 |
| 07/27/2026 16:31 | 1 | 103.80 |
| 07/27/2026 16:31 | 64 | 103.80 |
| 07/27/2026 16:31 | 4 | 103.79 |
| 07/27/2026 16:31 | 100 | 103.77 |
| 07/27/2026 16:30 | 200 | 103.80 |
| 07/27/2026 16:30 | 5 | 103.77 |
| 07/27/2026 16:30 | 13 | 103.81 |
| 07/27/2026 16:30 | 87 | 103.81 |
| 07/27/2026 16:30 | 7 | 103.83 |
| 07/27/2026 16:30 | 120 | 103.83 |
| 07/27/2026 16:30 | 1 | 103.85 |
| 07/27/2026 16:29 | 1 | 103.88 |
| 07/27/2026 16:29 | 1 | 103.90 |
| 07/27/2026 16:29 | 5 | 103.90 |
| 07/27/2026 16:29 | 5 | 103.90 |
| 07/27/2026 16:29 | 100 | 103.91 |
| 07/27/2026 16:29 | 15 | 103.92 |
| 07/27/2026 16:29 | 100 | 103.93 |
| 07/27/2026 16:29 | 100 | 103.93 |
| 07/27/2026 16:29 | 100 | 103.95 |
| 07/27/2026 16:28 | 1 | 103.99 |
| 07/27/2026 16:28 | 78 | 104.00 |
| 07/27/2026 16:28 | 1 | 104.00 |
| 07/27/2026 16:28 | 1 | 104.00 |
| 07/27/2026 16:28 | 20 | 104.00 |
| 07/27/2026 16:28 | 100 | 104.00 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.035 |
| 07/27/2026 16:27 | 71 | 104.04 |
| 07/27/2026 16:26 | 6 | 104.04 |
| 07/27/2026 16:26 | 20 | 104.02 |
| 07/27/2026 16:26 | 100 | 104.02 |
| 07/27/2026 16:25 | 100 | 104.00 |
| 07/27/2026 16:25 | 1 | 103.97 |
| 07/27/2026 16:25 | 1 | 103.98 |
| 07/27/2026 16:25 | 50 | 103.99 |
| 07/27/2026 16:25 | 50 | 103.99 |
| 07/27/2026 16:25 | 50 | 103.99 |
| 07/27/2026 16:25 | 100 | 103.99 |
| 07/27/2026 16:25 | 100 | 103.99 |
| 07/27/2026 16:25 | 12 | 104.00 |
| 07/27/2026 16:25 | 120 | 104.09 |
| 07/27/2026 16:25 | 120 | 104.09 |
| 07/27/2026 16:25 | 100 | 104.09 |
| 07/27/2026 16:25 | 240 | 104.09 |
| 07/27/2026 16:24 | 6 | 104.07 |
| 07/27/2026 16:23 | 1 | 104.10 |
| 07/27/2026 16:23 | 103 | 104.14 |
| 07/27/2026 16:23 | 64 | 104.13 |
| 07/27/2026 16:23 | 2 | 104.13 |
| 07/27/2026 16:22 | 24 | 104.11 |
| 07/27/2026 16:22 | 16 | 104.11 |
| 07/27/2026 16:22 | 3 | 104.11 |
| 07/27/2026 16:22 | 10 | 104.18 |
| 07/27/2026 16:22 | 29 | 104.18 |
| 07/27/2026 16:22 | 100 | 104.18 |
| 07/27/2026 16:22 | 100 | 104.18 |
| 07/27/2026 16:22 | 71 | 104.18 |
| 07/27/2026 16:22 | 100 | 104.18 |
| 07/27/2026 16:21 | 22 | 104.14 |
| 07/27/2026 16:21 | 7 | 104.14 |
| 07/27/2026 16:21 | 1 | 104.13 |
| 07/27/2026 16:20 | 100 | 104.18 |
| 07/27/2026 16:20 | 32 | 104.18 |
| 07/27/2026 16:20 | 10 | 104.18 |
| 07/27/2026 16:20 | 5 | 104.21 |
| 07/27/2026 16:20 | 21 | 104.19 |
| 07/27/2026 16:20 | 37 | 104.19 |
| 07/27/2026 16:20 | 100 | 104.19 |
| 07/27/2026 16:19 | 1 | 104.19 |
| 07/27/2026 16:19 | 32 | 104.18 |
| 07/27/2026 16:19 | 5 | 104.23 |
| 07/27/2026 16:19 | 20 | 104.21 |
| 07/27/2026 16:18 | 1 | 104.19 |
| 07/27/2026 16:18 | 100 | 104.22 |
| 07/27/2026 16:18 | 100 | 104.19 |
| 07/27/2026 16:18 | 24 | 104.20 |
| 07/27/2026 16:18 | 20 | 104.20 |
| 07/27/2026 16:18 | 6 | 104.199 |
| 07/27/2026 16:18 | 25 | 104.19 |
| 07/27/2026 16:18 | 25 | 104.22 |
| 07/27/2026 16:18 | 5 | 104.23 |
| 07/27/2026 16:18 | 9 | 104.25 |
| 07/27/2026 16:18 | 100 | 104.22 |
| 07/27/2026 16:18 | 16 | 104.22 |
| 07/27/2026 16:18 | 200 | 104.22 |
| 07/27/2026 16:18 | 30 | 104.20 |
| 07/27/2026 16:18 | 100 | 104.20 |
| 07/27/2026 16:17 | 30 | 104.18 |
| 07/27/2026 16:17 | 6 | 104.18 |
| 07/27/2026 16:17 | 100 | 104.18 |
| 07/27/2026 16:17 | 3 | 104.18 |
| 07/27/2026 16:17 | 100 | 104.21 |
| 07/27/2026 16:17 | 17 | 104.20 |
| 07/27/2026 16:17 | 1 | 104.21 |
| 07/27/2026 16:16 | 2 | 104.23 |
| 07/27/2026 16:16 | 1 | 104.23 |
| 07/27/2026 16:16 | 2 | 104.225 |
| 07/27/2026 16:15 | 3 | 104.26 |
| 07/27/2026 16:15 | 192 | 104.26 |
| 07/27/2026 16:15 | 80 | 104.26 |
| 07/27/2026 16:15 | 100 | 104.21 |
| 07/27/2026 16:15 | 408 | 104.21 |
| 07/27/2026 16:14 | 57 | 104.16 |
| 07/27/2026 16:14 | 3 | 104.15 |
| 07/27/2026 16:13 | 100 | 104.17 |
| 07/27/2026 16:13 | 150 | 104.17 |
| 07/27/2026 16:13 | 120 | 104.16 |
| 07/27/2026 16:13 | 120 | 104.16 |
| 07/27/2026 16:13 | 120 | 104.16 |
| 07/27/2026 16:13 | 40 | 104.16 |
| 07/27/2026 16:13 | 47 | 104.15 |
| 07/27/2026 16:13 | 100 | 104.15 |
| 07/27/2026 16:13 | 26 | 104.16 |
| 07/27/2026 16:12 | 100 | 104.12 |
| 07/27/2026 16:12 | 50 | 104.12 |
| 07/27/2026 16:12 | 50 | 104.12 |
| 07/27/2026 16:12 | 100 | 104.12 |
| 07/27/2026 16:12 | 1 | 104.11 |
| 07/27/2026 16:12 | 100 | 104.11 |
| 07/27/2026 16:12 | 100 | 104.11 |
| 07/27/2026 16:12 | 5 | 104.13 |
| 07/27/2026 16:12 | 5 | 104.14 |
| 07/27/2026 16:11 | 14 | 104.14 |
| 07/27/2026 16:11 | 44 | 104.13 |
| 07/27/2026 16:11 | 45 | 104.13 |
| 07/27/2026 16:10 | 1 | 104.18 |
| 07/27/2026 16:10 | 9 | 104.15 |
| 07/27/2026 16:10 | 100 | 104.15 |
| 07/27/2026 16:09 | 54 | 104.25 |
| 07/27/2026 16:08 | 32 | 104.20 |
| 07/27/2026 16:08 | 24 | 104.21 |
| 07/27/2026 16:08 | 24 | 104.21 |
| 07/27/2026 16:08 | 10 | 104.22 |
| 07/27/2026 16:08 | 56 | 104.22 |
| 07/27/2026 16:08 | 8 | 104.24 |
| 07/27/2026 16:08 | 20 | 104.26 |
| 07/27/2026 16:08 | 30 | 104.26 |
| 07/27/2026 16:08 | 360 | 104.23 |
| 07/27/2026 16:08 | 8 | 104.23 |
| 07/27/2026 16:08 | 17 | 104.23 |
| 07/27/2026 16:07 | 120 | 104.24 |
| 07/27/2026 16:07 | 120 | 104.24 |
| 07/27/2026 16:07 | 240 | 104.24 |
| 07/27/2026 16:07 | 25 | 104.23 |
| 07/27/2026 16:07 | 120 | 104.22 |
| 07/27/2026 16:07 | 100 | 104.22 |
| 07/27/2026 16:07 | 10 | 104.23 |
| 07/27/2026 16:07 | 100 | 104.23 |
| 07/27/2026 16:06 | 100 | 104.24 |
| 07/27/2026 16:06 | 100 | 104.24 |
| 07/27/2026 16:06 | 100 | 104.24 |
| 07/27/2026 16:06 | 55 | 104.23 |
| 07/27/2026 16:06 | 1 | 104.23 |
| 07/27/2026 16:06 | 100 | 104.21 |
| 07/27/2026 16:06 | 100 | 104.21 |
| 07/27/2026 16:06 | 100 | 104.20 |
| 07/27/2026 16:06 | 1 | 104.19 |
| 07/27/2026 16:06 | 56 | 104.20 |
| 07/27/2026 16:06 | 1 | 104.23 |
| 07/27/2026 16:06 | 3 | 104.23 |
| 07/27/2026 16:05 | 19 | 104.26 |
| 07/27/2026 16:05 | 2 | 104.26 |
| 07/27/2026 16:05 | 32 | 104.26 |
| 07/27/2026 16:04 | 22 | 104.25 |
| 07/27/2026 16:04 | 100 | 104.25 |
| 07/27/2026 16:03 | 10 | 104.19 |
| 07/27/2026 16:03 | 1 | 104.23 |
| 07/27/2026 16:02 | 15 | 104.22 |
| 07/27/2026 16:02 | 1 | 104.21 |
| 07/27/2026 16:02 | 234 | 104.17 |
| 07/27/2026 16:02 | 26 | 104.17 |
| 07/27/2026 16:02 | 240 | 104.17 |
| 07/27/2026 16:02 | 3 | 104.15 |
| 07/27/2026 16:01 | 88 | 104.09 |
| 07/27/2026 16:01 | 1 | 104.06 |
| 07/27/2026 16:01 | 3 | 103.97 |
| 07/27/2026 16:01 | 100 | 103.98 |
| 07/27/2026 16:01 | 100 | 103.98 |
| 07/27/2026 16:00 | 100 | 103.96 |
| 07/27/2026 16:00 | 150 | 103.96 |
| 07/27/2026 16:00 | 200 | 103.96 |
| 07/27/2026 16:00 | 100 | 103.94 |
| 07/27/2026 16:00 | 100 | 103.96 |
| 07/27/2026 16:00 | 10 | 103.97 |
| 07/27/2026 15:59 | 62 | 103.88 |
| 07/27/2026 15:59 | 217 | 103.89 |
| 07/27/2026 15:59 | 25 | 103.89 |
| 07/27/2026 15:58 | 150 | 103.87 |
| 07/27/2026 15:58 | 1 | 103.85 |
| 07/27/2026 15:58 | 150 | 103.85 |
| 07/27/2026 15:58 | 40 | 103.85 |
| 07/27/2026 15:58 | 120 | 103.84 |
| 07/27/2026 15:58 | 120 | 103.84 |
| 07/27/2026 15:58 | 100 | 103.84 |
| 07/27/2026 15:57 | 8 | 103.85 |
| 07/27/2026 15:57 | 8 | 103.85 |
| 07/27/2026 15:57 | 100 | 103.86 |
| 07/27/2026 15:57 | 1082 | 103.86 |
| 07/27/2026 15:57 | 29 | 103.88 |
| 07/27/2026 15:57 | 18 | 103.89 |
| 07/27/2026 15:57 | 40 | 103.92 |
| 07/27/2026 15:57 | 471 | 103.92 |
| 07/27/2026 15:57 | 29 | 103.92 |
| 07/27/2026 15:57 | 13 | 103.89 |
| 07/27/2026 15:56 | 78 | 103.94 |
| 07/27/2026 15:56 | 22 | 103.94 |
| 07/27/2026 15:56 | 62 | 103.96 |
| 07/27/2026 15:56 | 2 | 103.97 |
| 07/27/2026 15:56 | 10 | 104.00 |
| 07/27/2026 15:55 | 120 | 103.99 |
| 07/27/2026 15:55 | 10 | 104.00 |
| 07/27/2026 15:55 | 30 | 104.00 |
| 07/27/2026 15:55 | 1 | 104.00 |
| 07/27/2026 15:55 | 14 | 104.00 |
| 07/27/2026 15:55 | 10 | 104.02 |
| 07/27/2026 15:55 | 100 | 104.01 |
| 07/27/2026 15:55 | 19 | 104.04 |
| 07/27/2026 15:55 | 120 | 104.06 |
| 07/27/2026 15:55 | 1 | 104.09 |
| 07/27/2026 15:54 | 50 | 104.145 |
| 07/27/2026 15:54 | 20 | 104.17 |
| 07/27/2026 15:54 | 100 | 104.195 |
| 07/27/2026 15:54 | 100 | 104.19 |
| 07/27/2026 15:54 | 100 | 104.19 |
| 07/27/2026 15:54 | 100 | 104.23 |
| 07/27/2026 15:53 | 3 | 104.21 |
| 07/27/2026 15:53 | 29 | 104.22 |
| 07/27/2026 15:52 | 100 | 104.24 |
| 07/27/2026 15:52 | 500 | 104.25 |
| 07/27/2026 15:52 | 62 | 104.28 |
| 07/27/2026 15:52 | 138 | 104.28 |
| 07/27/2026 15:52 | 100 | 104.28 |
| 07/27/2026 15:52 | 36 | 104.28 |
| 07/27/2026 15:52 | 22 | 104.24 |
| 07/27/2026 15:52 | 100 | 104.23 |
| 07/27/2026 15:51 | 2 | 104.20 |
| 07/27/2026 15:50 | 100 | 104.21 |
| 07/27/2026 15:50 | 2 | 104.18 |
| 07/27/2026 15:49 | 10 | 104.28 |
| 07/27/2026 15:49 | 100 | 104.30 |
| 07/27/2026 15:49 | 40 | 104.30 |
| 07/27/2026 15:49 | 45 | 104.32 |
| 07/27/2026 15:49 | 100 | 104.31 |
| 07/27/2026 15:49 | 1 | 104.30 |
| 07/27/2026 15:49 | 100 | 104.275 |
| 07/27/2026 15:49 | 100 | 104.26 |
| 07/27/2026 15:48 | 100 | 104.25 |
| 07/27/2026 15:48 | 100 | 104.28 |
| 07/27/2026 15:47 | 100 | 104.31 |
| 07/27/2026 15:47 | 120 | 104.28 |
| 07/27/2026 15:47 | 500 | 104.28 |
| 07/27/2026 15:47 | 294 | 104.24 |
| 07/27/2026 15:47 | 28 | 104.24 |
| 07/27/2026 15:47 | 3 | 104.20 |
| 07/27/2026 15:47 | 500 | 104.20 |
| 07/27/2026 15:47 | 100 | 104.19 |
| 07/27/2026 15:46 | 480 | 104.19 |
| 07/27/2026 15:46 | 475 | 104.19 |
| 07/27/2026 15:46 | 8 | 104.19 |
| 07/27/2026 15:46 | 2 | 104.20 |
| 07/27/2026 15:46 | 8 | 104.20 |
| 07/27/2026 15:46 | 92 | 104.21 |
| 07/27/2026 15:46 | 8 | 104.21 |
| 07/27/2026 15:46 | 100 | 104.21 |
| 07/27/2026 15:46 | 100 | 104.21 |
| 07/27/2026 15:46 | 4 | 104.21 |
| 07/27/2026 15:46 | 100 | 104.22 |
| 07/27/2026 15:46 | 20 | 104.25 |
| 07/27/2026 15:46 | 100 | 104.25 |
| 07/27/2026 15:46 | 4 | 104.25 |
| 07/27/2026 15:45 | 177 | 104.21 |
| 07/27/2026 15:45 | 323 | 104.21 |
| 07/27/2026 15:45 | 100 | 104.19 |
| 07/27/2026 15:45 | 100 | 104.20 |
| 07/27/2026 15:45 | 5 | 104.20 |
| 07/27/2026 15:45 | 70 | 104.23 |
| 07/27/2026 15:45 | 100 | 104.26 |
| 07/27/2026 15:44 | 500 | 104.20 |
| 07/27/2026 15:44 | 2 | 104.16 |
| 07/27/2026 15:43 | 100 | 104.19 |
| 07/27/2026 15:43 | 100 | 104.19 |
| 07/27/2026 15:43 | 100 | 104.19 |
| 07/27/2026 15:43 | 24 | 104.22 |
| 07/27/2026 15:43 | 100 | 104.22 |
| 07/27/2026 15:43 | 8 | 104.22 |
| 07/27/2026 15:43 | 100 | 104.25 |
| 07/27/2026 15:43 | 100 | 104.26 |
| 07/27/2026 15:43 | 100 | 104.29 |
| 07/27/2026 15:43 | 20 | 104.29 |
| 07/27/2026 15:43 | 100 | 104.29 |
| 07/27/2026 15:43 | 120 | 104.29 |
| 07/27/2026 15:43 | 360 | 104.29 |
| 07/27/2026 15:42 | 68 | 104.28 |
| 07/27/2026 15:42 | 3 | 104.28 |
| 07/27/2026 15:42 | 74 | 104.25 |
| 07/27/2026 15:42 | 8 | 104.28 |
| 07/27/2026 15:42 | 16 | 104.28 |
| 07/27/2026 15:42 | 200 | 104.28 |
| 07/27/2026 15:42 | 100 | 104.29 |
| 07/27/2026 15:42 | 300 | 104.30 |
| 07/27/2026 15:42 | 8 | 104.30 |
| 07/27/2026 15:42 | 200 | 104.31 |
| 07/27/2026 15:42 | 100 | 104.28 |
| 07/27/2026 15:42 | 100 | 104.28 |
| 07/27/2026 15:42 | 120 | 104.28 |
| 07/27/2026 15:42 | 80 | 104.26 |
| 07/27/2026 15:42 | 20 | 104.26 |
| 07/27/2026 15:41 | 100 | 104.22 |
| 07/27/2026 15:41 | 100 | 104.25 |
| 07/27/2026 15:41 | 100 | 104.25 |
| 07/27/2026 15:41 | 500 | 104.25 |
| 07/27/2026 15:41 | 496 | 104.23 |
| 07/27/2026 15:41 | 4 | 104.23 |
| 07/27/2026 15:41 | 100 | 104.23 |
| 07/27/2026 15:41 | 159 | 104.21 |
| 07/27/2026 15:41 | 1 | 104.20 |
| 07/27/2026 15:40 | 96 | 104.19 |
| 07/27/2026 15:40 | 120 | 104.19 |
| 07/27/2026 15:40 | 120 | 104.19 |
| 07/27/2026 15:40 | 40 | 104.18 |
| 07/27/2026 15:40 | 20 | 104.16 |
| 07/27/2026 15:40 | 416 | 104.15 |
| 07/27/2026 15:40 | 5 | 104.15 |
| 07/27/2026 15:40 | 120 | 104.13 |
| 07/27/2026 15:40 | 100 | 104.12 |
| 07/27/2026 15:40 | 100 | 104.12 |
| 07/27/2026 15:39 | 2 | 104.15 |
| 07/27/2026 15:39 | 200 | 104.13 |
| 07/27/2026 15:39 | 100 | 104.13 |
| 07/27/2026 15:39 | 200 | 104.13 |
| 07/27/2026 15:39 | 25 | 104.13 |
| 07/27/2026 15:39 | 100 | 104.14 |
| 07/27/2026 15:39 | 200 | 104.16 |
| 07/27/2026 15:39 | 104 | 104.18 |
| 07/27/2026 15:38 | 120 | 104.15 |
| 07/27/2026 15:38 | 120 | 104.15 |
| 07/27/2026 15:38 | 100 | 104.15 |
| 07/27/2026 15:38 | 74 | 104.13 |
| 07/27/2026 15:38 | 26 | 104.13 |
| 07/27/2026 15:38 | 100 | 104.14 |
| 07/27/2026 15:38 | 100 | 104.14 |
| 07/27/2026 15:38 | 100 | 104.14 |
| 07/27/2026 15:38 | 97 | 104.16 |
| 07/27/2026 15:37 | 300 | 104.16 |
| 07/27/2026 15:37 | 100 | 104.16 |
| 07/27/2026 15:37 | 41 | 104.17 |
| 07/27/2026 15:37 | 120 | 104.16 |
| 07/27/2026 15:37 | 240 | 104.16 |
| 07/27/2026 15:37 | 100 | 104.19 |
| 07/27/2026 15:37 | 100 | 104.19 |
| 07/27/2026 15:37 | 100 | 104.20 |
| 07/27/2026 15:37 | 120 | 104.20 |
| 07/27/2026 15:37 | 27 | 104.19 |
| 07/27/2026 15:36 | 100 | 104.16 |
| 07/27/2026 15:36 | 100 | 104.16 |
| 07/27/2026 15:36 | 21 | 104.18 |
| 07/27/2026 15:36 | 3 | 104.18 |
| 07/27/2026 15:36 | 41 | 104.17 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 3 | 104.17 |
| 07/27/2026 15:36 | 4 | 104.17 |
| 07/27/2026 15:36 | 14 | 104.15 |
| 07/27/2026 15:36 | 8 | 104.16 |
| 07/27/2026 15:36 | 360 | 104.16 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 63 | 104.17 |
| 07/27/2026 15:36 | 37 | 104.17 |
| 07/27/2026 15:36 | 38 | 104.18 |
| 07/27/2026 15:36 | 2 | 104.10 |
| 07/27/2026 15:36 | 1 | 104.10 |
| 07/27/2026 15:36 | 100 | 104.07 |
| 07/27/2026 15:36 | 240 | 104.06 |
| 07/27/2026 15:35 | 120 | 104.02 |
| 07/27/2026 15:35 | 120 | 104.02 |
| 07/27/2026 15:35 | 120 | 104.01 |
| 07/27/2026 15:35 | 100 | 104.00 |
| 07/27/2026 15:35 | 1000 | 104.00 |
| 07/27/2026 15:35 | 1 | 104.00 |
| 07/27/2026 15:35 | 100 | 103.99 |
| 07/27/2026 15:35 | 100 | 103.99 |
| 07/27/2026 15:35 | 200 | 103.99 |
| 07/27/2026 15:34 | 100 | 103.96 |
| 07/27/2026 15:34 | 100 | 103.95 |
| 07/27/2026 15:34 | 249 | 103.91 |
| 07/27/2026 15:34 | 2 | 103.91 |
| 07/27/2026 15:33 | 130 | 103.95 |
| 07/27/2026 15:33 | 24 | 103.90 |
| 07/27/2026 15:33 | 76 | 103.90 |
| 07/27/2026 15:33 | 100 | 103.90 |
| 07/27/2026 15:33 | 100 | 103.90 |
| 07/27/2026 15:33 | 21 | 103.94 |
| 07/27/2026 15:33 | 100 | 103.94 |
| 07/27/2026 15:32 | 12 | 103.98 |
| 07/27/2026 15:32 | 4 | 104.00 |
| 07/27/2026 15:32 | 46 | 104.00 |
| 07/27/2026 15:32 | 4 | 104.00 |
| 07/27/2026 15:32 | 1 | 104.00 |
| 07/27/2026 15:32 | 2 | 104.00 |
| 07/27/2026 15:32 | 15 | 104.00 |
| 07/27/2026 15:32 | 150 | 103.99 |
| 07/27/2026 15:32 | 150 | 103.99 |
| 07/27/2026 15:32 | 500 | 103.99 |
| 07/27/2026 15:32 | 16 | 103.96 |
| 07/27/2026 15:32 | 1 | 103.94 |
| 07/27/2026 15:32 | 1 | 103.94 |
| 07/27/2026 15:32 | 100 | 103.93 |
| 07/27/2026 15:32 | 3 | 103.96 |
| 07/27/2026 15:32 | 100 | 103.95 |
| 07/27/2026 15:32 | 4 | 103.94 |
| 07/27/2026 15:32 | 78 | 103.94 |
| 07/27/2026 15:32 | 1 | 103.91 |
| 07/27/2026 15:31 | 90 | 103.93 |
| 07/27/2026 15:31 | 13 | 103.90 |
| 07/27/2026 15:31 | 2 | 103.90 |
| 07/27/2026 15:30 | 100 | 103.90 |
| 07/27/2026 15:30 | 100 | 103.91 |
| 07/27/2026 15:30 | 200 | 103.91 |
| 07/27/2026 15:30 | 50 | 103.89 |
| 07/27/2026 15:30 | 30 | 103.89 |
| 07/27/2026 15:30 | 100 | 103.90 |
| 07/27/2026 15:30 | 38 | 103.88 |
| 07/27/2026 15:30 | 10 | 103.80 |
| 07/27/2026 15:30 | 61 | 103.83 |
| 07/27/2026 15:30 | 300 | 103.80 |
| 07/27/2026 15:30 | 100 | 103.80 |
| 07/27/2026 15:30 | 24 | 103.81 |
| 07/27/2026 15:30 | 38 | 103.81 |
| 07/27/2026 15:30 | 38 | 103.81 |
| 07/27/2026 15:30 | 30 | 103.83 |
| 07/27/2026 15:30 | 10 | 103.83 |
| 07/27/2026 15:30 | 89 | 103.85 |
| 07/27/2026 15:30 | 5 | 103.84 |
| 07/27/2026 15:30 | 6 | 103.83 |
| 07/27/2026 15:30 | 50 | 103.80 |
| 07/27/2026 15:30 | 100 | 103.86 |
| 07/27/2026 15:30 | 100 | 103.84 |
| 07/27/2026 15:30 | 88 | 103.85 |
| 07/27/2026 15:30 | 12 | 103.85 |
| 07/27/2026 15:30 | 1 | 103.90 |
| 07/27/2026 15:30 | 36 | 103.92 |
| 07/27/2026 15:30 | 56 | 103.92 |
| 07/27/2026 15:30 | 118 | 103.92 |
| 07/27/2026 15:30 | 1 | 103.92 |
| 07/27/2026 15:30 | 105 | 103.92 |
| 07/27/2026 15:30 | 1 | 103.92 |
| 07/27/2026 15:30 | 82 | 103.92 |
| 07/27/2026 15:30 | 14410 | 103.92 |
| 07/27/2026 15:30 | 14410 | 103.92 |