Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:12:24
|
Bid
07/27/2026 -
17:14:17
|
Bid Volume |
Ask
07/27/2026 -
17:14:17
|
Ask Volume |
|---|---|---|---|---|
|
103.74
+0.34
(
+0.33% )
|
103.76
|
100 |
103.81
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:14 | 1 | 103.79 |
| 07/27/2026 17:14 | 6 | 103.77 |
| 07/27/2026 17:13 | 1 | 103.74 |
| 07/27/2026 17:13 | 10 | 103.74 |
| 07/27/2026 17:13 | 10 | 103.75 |
| 07/27/2026 17:12 | 6 | 103.73 |
| 07/27/2026 17:12 | 11 | 103.73 |
| 07/27/2026 17:12 | 89 | 103.73 |
| 07/27/2026 17:12 | 100 | 103.74 |
| 07/27/2026 17:11 | 100 | 103.75 |
| 07/27/2026 17:11 | 1 | 103.74 |
| 07/27/2026 17:11 | 1 | 103.72 |
| 07/27/2026 17:10 | 100 | 103.755 |
| 07/27/2026 17:10 | 9 | 103.76 |
| 07/27/2026 17:10 | 1 | 103.74 |
| 07/27/2026 17:10 | 100 | 103.74 |
| 07/27/2026 17:10 | 8 | 103.72 |
| 07/27/2026 17:09 | 1 | 103.77 |
| 07/27/2026 17:09 | 1 | 103.80 |
| 07/27/2026 17:09 | 480 | 103.81 |
| 07/27/2026 17:09 | 100 | 103.81 |
| 07/27/2026 17:09 | 6 | 103.81 |
| 07/27/2026 17:09 | 120 | 103.84 |
| 07/27/2026 17:09 | 120 | 103.84 |
| 07/27/2026 17:09 | 100 | 103.84 |
| 07/27/2026 17:09 | 120 | 103.84 |
| 07/27/2026 17:08 | 50 | 103.89 |
| 07/27/2026 17:08 | 8 | 103.89 |
| 07/27/2026 17:08 | 15 | 103.89 |
| 07/27/2026 17:08 | 6 | 103.88 |
| 07/27/2026 17:08 | 2 | 103.88 |
| 07/27/2026 17:08 | 100 | 103.89 |
| 07/27/2026 17:08 | 100 | 103.895 |
| 07/27/2026 17:08 | 10 | 103.90 |
| 07/27/2026 17:08 | 1 | 103.90 |
| 07/27/2026 17:08 | 1 | 103.87 |
| 07/27/2026 17:07 | 40 | 103.86 |
| 07/27/2026 17:07 | 6 | 103.86 |
| 07/27/2026 17:07 | 40 | 103.85 |
| 07/27/2026 17:07 | 500 | 103.85 |
| 07/27/2026 17:07 | 100 | 103.81 |
| 07/27/2026 17:07 | 39 | 103.81 |
| 07/27/2026 17:07 | 1 | 103.80 |
| 07/27/2026 17:06 | 100 | 103.78 |
| 07/27/2026 17:06 | 1 | 103.76 |
| 07/27/2026 17:06 | 25 | 103.80 |
| 07/27/2026 17:06 | 7 | 103.80 |
| 07/27/2026 17:05 | 150 | 103.80 |
| 07/27/2026 17:05 | 6 | 103.78 |
| 07/27/2026 17:03 | 35 | 103.83 |
| 07/27/2026 17:03 | 7 | 103.83 |
| 07/27/2026 17:03 | 1 | 103.83 |
| 07/27/2026 17:02 | 23 | 103.82 |
| 07/27/2026 17:02 | 71 | 103.82 |
| 07/27/2026 17:02 | 15 | 103.83 |
| 07/27/2026 17:02 | 2 | 103.86 |
| 07/27/2026 17:01 | 51 | 103.82 |
| 07/27/2026 17:01 | 15 | 103.81 |
| 07/27/2026 17:01 | 6 | 103.81 |
| 07/27/2026 17:01 | 1 | 103.81 |
| 07/27/2026 17:01 | 10 | 103.80 |
| 07/27/2026 17:01 | 6 | 103.77 |
| 07/27/2026 17:01 | 20 | 103.78 |
| 07/27/2026 17:00 | 9 | 103.82 |
| 07/27/2026 17:00 | 120 | 103.82 |
| 07/27/2026 17:00 | 2 | 103.80 |
| 07/27/2026 17:00 | 100 | 103.88 |
| 07/27/2026 17:00 | 100 | 103.92 |
| 07/27/2026 17:00 | 1 | 103.93 |
| 07/27/2026 16:59 | 100 | 103.945 |
| 07/27/2026 16:59 | 100 | 103.99 |
| 07/27/2026 16:59 | 1 | 103.96 |
| 07/27/2026 16:59 | 39 | 103.94 |
| 07/27/2026 16:59 | 5 | 103.94 |
| 07/27/2026 16:59 | 100 | 103.98 |
| 07/27/2026 16:58 | 27 | 104.00 |
| 07/27/2026 16:58 | 2 | 103.99 |
| 07/27/2026 16:57 | 4 | 103.97 |
| 07/27/2026 16:57 | 1 | 103.98 |
| 07/27/2026 16:57 | 1 | 103.98 |
| 07/27/2026 16:56 | 42 | 103.96 |
| 07/27/2026 16:56 | 54 | 103.96 |
| 07/27/2026 16:56 | 99 | 104.02 |
| 07/27/2026 16:56 | 1 | 104.03 |
| 07/27/2026 16:56 | 14 | 104.02 |
| 07/27/2026 16:56 | 480 | 104.03 |
| 07/27/2026 16:56 | 100 | 104.02 |
| 07/27/2026 16:56 | 50 | 104.02 |
| 07/27/2026 16:56 | 100 | 104.01 |
| 07/27/2026 16:56 | 35 | 104.00 |
| 07/27/2026 16:56 | 70 | 103.97 |
| 07/27/2026 16:56 | 1 | 103.97 |
| 07/27/2026 16:56 | 4 | 103.96 |
| 07/27/2026 16:56 | 100 | 103.95 |
| 07/27/2026 16:56 | 100 | 103.92 |
| 07/27/2026 16:56 | 100 | 103.92 |
| 07/27/2026 16:56 | 40 | 103.95 |
| 07/27/2026 16:55 | 5 | 103.92 |
| 07/27/2026 16:55 | 120 | 103.91 |
| 07/27/2026 16:55 | 120 | 103.91 |
| 07/27/2026 16:55 | 212 | 103.91 |
| 07/27/2026 16:55 | 28 | 103.91 |
| 07/27/2026 16:55 | 1 | 103.91 |
| 07/27/2026 16:55 | 10 | 103.89 |
| 07/27/2026 16:54 | 1 | 103.88 |
| 07/27/2026 16:54 | 100 | 103.87 |
| 07/27/2026 16:54 | 50 | 103.86 |
| 07/27/2026 16:54 | 1 | 103.81 |
| 07/27/2026 16:53 | 10 | 103.75 |
| 07/27/2026 16:53 | 5 | 103.74 |
| 07/27/2026 16:52 | 1 | 103.70 |
| 07/27/2026 16:52 | 1 | 103.70 |
| 07/27/2026 16:52 | 34 | 103.69 |
| 07/27/2026 16:52 | 64 | 103.69 |
| 07/27/2026 16:52 | 100 | 103.70 |
| 07/27/2026 16:52 | 3 | 103.72 |
| 07/27/2026 16:52 | 50 | 103.72 |
| 07/27/2026 16:51 | 100 | 103.71 |
| 07/27/2026 16:51 | 100 | 103.71 |
| 07/27/2026 16:51 | 25 | 103.72 |
| 07/27/2026 16:51 | 1 | 103.72 |
| 07/27/2026 16:51 | 1 | 103.72 |
| 07/27/2026 16:51 | 1 | 103.70 |
| 07/27/2026 16:50 | 100 | 103.69 |
| 07/27/2026 16:50 | 100 | 103.70 |
| 07/27/2026 16:50 | 2 | 103.70 |
| 07/27/2026 16:50 | 100 | 103.68 |
| 07/27/2026 16:50 | 10 | 103.70 |
| 07/27/2026 16:50 | 2 | 103.73 |
| 07/27/2026 16:49 | 9 | 103.70 |
| 07/27/2026 16:49 | 42 | 103.70 |
| 07/27/2026 16:49 | 50 | 103.68 |
| 07/27/2026 16:49 | 100 | 103.67 |
| 07/27/2026 16:49 | 100 | 103.67 |
| 07/27/2026 16:49 | 50 | 103.67 |
| 07/27/2026 16:49 | 50 | 103.67 |
| 07/27/2026 16:49 | 1 | 103.67 |
| 07/27/2026 16:48 | 100 | 103.66 |
| 07/27/2026 16:48 | 1 | 103.61 |
| 07/27/2026 16:48 | 6 | 103.64 |
| 07/27/2026 16:47 | 100 | 103.61 |
| 07/27/2026 16:47 | 2 | 103.61 |
| 07/27/2026 16:47 | 3 | 103.60 |
| 07/27/2026 16:47 | 50 | 103.62 |
| 07/27/2026 16:47 | 100 | 103.62 |
| 07/27/2026 16:47 | 76 | 103.61 |
| 07/27/2026 16:47 | 100 | 103.61 |
| 07/27/2026 16:47 | 100 | 103.61 |
| 07/27/2026 16:47 | 34 | 103.61 |
| 07/27/2026 16:47 | 42 | 103.64 |
| 07/27/2026 16:46 | 100 | 103.63 |
| 07/27/2026 16:46 | 1 | 103.61 |
| 07/27/2026 16:46 | 29 | 103.59 |
| 07/27/2026 16:46 | 24 | 103.59 |
| 07/27/2026 16:45 | 2 | 103.59 |
| 07/27/2026 16:45 | 100 | 103.56 |
| 07/27/2026 16:45 | 1 | 103.54 |
| 07/27/2026 16:45 | 46 | 103.49 |
| 07/27/2026 16:44 | 10 | 103.42 |
| 07/27/2026 16:44 | 3 | 103.44 |
| 07/27/2026 16:44 | 45 | 103.44 |
| 07/27/2026 16:44 | 92 | 103.45 |
| 07/27/2026 16:44 | 29 | 103.45 |
| 07/27/2026 16:44 | 200 | 103.45 |
| 07/27/2026 16:44 | 87 | 103.45 |
| 07/27/2026 16:44 | 92 | 103.45 |
| 07/27/2026 16:44 | 5 | 103.44 |
| 07/27/2026 16:43 | 23 | 103.37 |
| 07/27/2026 16:43 | 2 | 103.34 |
| 07/27/2026 16:43 | 100 | 103.33 |
| 07/27/2026 16:43 | 500 | 103.33 |
| 07/27/2026 16:43 | 98 | 103.31 |
| 07/27/2026 16:43 | 2 | 103.31 |
| 07/27/2026 16:43 | 100 | 103.31 |
| 07/27/2026 16:43 | 60 | 103.32 |
| 07/27/2026 16:43 | 40 | 103.32 |
| 07/27/2026 16:42 | 30 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 100 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 1 | 103.40 |
| 07/27/2026 16:42 | 2 | 103.46 |
| 07/27/2026 16:42 | 50 | 103.46 |
| 07/27/2026 16:42 | 120 | 103.47 |
| 07/27/2026 16:42 | 360 | 103.47 |
| 07/27/2026 16:42 | 4 | 103.48 |
| 07/27/2026 16:41 | 1 | 103.44 |
| 07/27/2026 16:41 | 1 | 103.44 |
| 07/27/2026 16:41 | 100 | 103.44 |
| 07/27/2026 16:41 | 20 | 103.44 |
| 07/27/2026 16:41 | 44 | 103.45 |
| 07/27/2026 16:41 | 10 | 103.46 |
| 07/27/2026 16:41 | 80 | 103.465 |
| 07/27/2026 16:41 | 10 | 103.465 |
| 07/27/2026 16:41 | 10 | 103.465 |
| 07/27/2026 16:41 | 100 | 103.50 |
| 07/27/2026 16:41 | 1 | 103.54 |
| 07/27/2026 16:39 | 200 | 103.74 |
| 07/27/2026 16:39 | 100 | 103.74 |
| 07/27/2026 16:39 | 1 | 103.74 |
| 07/27/2026 16:39 | 20 | 103.73 |
| 07/27/2026 16:39 | 34 | 103.74 |
| 07/27/2026 16:39 | 43 | 103.74 |
| 07/27/2026 16:39 | 1 | 103.72 |
| 07/27/2026 16:39 | 100 | 103.72 |
| 07/27/2026 16:39 | 15 | 103.70 |
| 07/27/2026 16:39 | 5 | 103.70 |
| 07/27/2026 16:38 | 1 | 103.71 |
| 07/27/2026 16:38 | 35 | 103.74 |
| 07/27/2026 16:38 | 20 | 103.68 |
| 07/27/2026 16:38 | 100 | 103.68 |
| 07/27/2026 16:38 | 1 | 103.67 |
| 07/27/2026 16:38 | 1 | 103.675 |
| 07/27/2026 16:38 | 49 | 103.68 |
| 07/27/2026 16:38 | 42 | 103.67 |
| 07/27/2026 16:38 | 34 | 103.63 |
| 07/27/2026 16:37 | 1 | 103.61 |
| 07/27/2026 16:37 | 7 | 103.61 |
| 07/27/2026 16:37 | 80 | 103.60 |
| 07/27/2026 16:37 | 20 | 103.60 |
| 07/27/2026 16:37 | 480 | 103.59 |
| 07/27/2026 16:37 | 1 | 103.61 |
| 07/27/2026 16:37 | 50 | 103.64 |
| 07/27/2026 16:37 | 1000 | 103.64 |
| 07/27/2026 16:37 | 360 | 103.68 |
| 07/27/2026 16:37 | 5 | 103.68 |
| 07/27/2026 16:36 | 20 | 103.73 |
| 07/27/2026 16:36 | 1 | 103.74 |
| 07/27/2026 16:36 | 2 | 103.76 |
| 07/27/2026 16:36 | 2 | 103.78 |
| 07/27/2026 16:36 | 150 | 103.78 |
| 07/27/2026 16:36 | 150 | 103.78 |
| 07/27/2026 16:36 | 40 | 103.78 |
| 07/27/2026 16:36 | 500 | 103.78 |
| 07/27/2026 16:36 | 40 | 103.77 |
| 07/27/2026 16:36 | 360 | 103.76 |
| 07/27/2026 16:36 | 120 | 103.76 |
| 07/27/2026 16:36 | 100 | 103.76 |
| 07/27/2026 16:36 | 10 | 103.76 |
| 07/27/2026 16:35 | 71 | 103.81 |
| 07/27/2026 16:35 | 18 | 103.77 |
| 07/27/2026 16:35 | 120 | 103.78 |
| 07/27/2026 16:35 | 100 | 103.785 |
| 07/27/2026 16:34 | 1 | 103.79 |
| 07/27/2026 16:34 | 16 | 103.79 |
| 07/27/2026 16:34 | 7 | 103.77 |
| 07/27/2026 16:34 | 6 | 103.77 |
| 07/27/2026 16:33 | 34 | 103.77 |
| 07/27/2026 16:33 | 10 | 103.78 |
| 07/27/2026 16:33 | 196 | 103.79 |
| 07/27/2026 16:33 | 120 | 103.80 |
| 07/27/2026 16:33 | 5 | 103.76 |
| 07/27/2026 16:33 | 100 | 103.76 |
| 07/27/2026 16:33 | 200 | 103.78 |
| 07/27/2026 16:33 | 20 | 103.79 |
| 07/27/2026 16:33 | 34 | 103.80 |
| 07/27/2026 16:33 | 424 | 103.81 |
| 07/27/2026 16:33 | 76 | 103.81 |
| 07/27/2026 16:32 | 100 | 103.77 |
| 07/27/2026 16:32 | 1 | 103.76 |
| 07/27/2026 16:32 | 240 | 103.76 |
| 07/27/2026 16:31 | 44 | 103.75 |
| 07/27/2026 16:31 | 19 | 103.74 |
| 07/27/2026 16:31 | 1 | 103.74 |
| 07/27/2026 16:31 | 1 | 103.715 |
| 07/27/2026 16:31 | 6 | 103.715 |
| 07/27/2026 16:31 | 8 | 103.715 |
| 07/27/2026 16:31 | 1 | 103.73 |
| 07/27/2026 16:31 | 88 | 103.75 |
| 07/27/2026 16:31 | 7 | 103.75 |
| 07/27/2026 16:31 | 1 | 103.75 |
| 07/27/2026 16:31 | 5 | 103.75 |
| 07/27/2026 16:31 | 1 | 103.80 |
| 07/27/2026 16:31 | 64 | 103.80 |
| 07/27/2026 16:31 | 4 | 103.79 |
| 07/27/2026 16:31 | 100 | 103.77 |
| 07/27/2026 16:30 | 200 | 103.80 |
| 07/27/2026 16:30 | 5 | 103.77 |
| 07/27/2026 16:30 | 13 | 103.81 |
| 07/27/2026 16:30 | 87 | 103.81 |
| 07/27/2026 16:30 | 7 | 103.83 |
| 07/27/2026 16:30 | 120 | 103.83 |
| 07/27/2026 16:30 | 1 | 103.85 |
| 07/27/2026 16:29 | 1 | 103.88 |
| 07/27/2026 16:29 | 1 | 103.90 |
| 07/27/2026 16:29 | 5 | 103.90 |
| 07/27/2026 16:29 | 5 | 103.90 |
| 07/27/2026 16:29 | 100 | 103.91 |
| 07/27/2026 16:29 | 15 | 103.92 |
| 07/27/2026 16:29 | 100 | 103.93 |
| 07/27/2026 16:29 | 100 | 103.93 |
| 07/27/2026 16:29 | 100 | 103.95 |
| 07/27/2026 16:28 | 1 | 103.99 |
| 07/27/2026 16:28 | 78 | 104.00 |
| 07/27/2026 16:28 | 1 | 104.00 |
| 07/27/2026 16:28 | 1 | 104.00 |
| 07/27/2026 16:28 | 20 | 104.00 |
| 07/27/2026 16:28 | 100 | 104.00 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.05 |
| 07/27/2026 16:27 | 100 | 104.035 |
| 07/27/2026 16:27 | 71 | 104.04 |
| 07/27/2026 16:26 | 6 | 104.04 |
| 07/27/2026 16:26 | 20 | 104.02 |
| 07/27/2026 16:26 | 100 | 104.02 |
| 07/27/2026 16:25 | 100 | 104.00 |
| 07/27/2026 16:25 | 1 | 103.97 |
| 07/27/2026 16:25 | 1 | 103.98 |
| 07/27/2026 16:25 | 50 | 103.99 |
| 07/27/2026 16:25 | 50 | 103.99 |
| 07/27/2026 16:25 | 50 | 103.99 |
| 07/27/2026 16:25 | 100 | 103.99 |
| 07/27/2026 16:25 | 100 | 103.99 |
| 07/27/2026 16:25 | 12 | 104.00 |
| 07/27/2026 16:25 | 120 | 104.09 |
| 07/27/2026 16:25 | 120 | 104.09 |
| 07/27/2026 16:25 | 100 | 104.09 |
| 07/27/2026 16:25 | 240 | 104.09 |
| 07/27/2026 16:24 | 6 | 104.07 |
| 07/27/2026 16:23 | 1 | 104.10 |
| 07/27/2026 16:23 | 103 | 104.14 |
| 07/27/2026 16:23 | 64 | 104.13 |
| 07/27/2026 16:23 | 2 | 104.13 |
| 07/27/2026 16:22 | 24 | 104.11 |
| 07/27/2026 16:22 | 16 | 104.11 |
| 07/27/2026 16:22 | 3 | 104.11 |
| 07/27/2026 16:22 | 10 | 104.18 |
| 07/27/2026 16:22 | 29 | 104.18 |
| 07/27/2026 16:22 | 100 | 104.18 |
| 07/27/2026 16:22 | 100 | 104.18 |
| 07/27/2026 16:22 | 71 | 104.18 |
| 07/27/2026 16:22 | 100 | 104.18 |
| 07/27/2026 16:21 | 22 | 104.14 |
| 07/27/2026 16:21 | 7 | 104.14 |
| 07/27/2026 16:21 | 1 | 104.13 |
| 07/27/2026 16:20 | 100 | 104.18 |
| 07/27/2026 16:20 | 32 | 104.18 |
| 07/27/2026 16:20 | 10 | 104.18 |
| 07/27/2026 16:20 | 5 | 104.21 |
| 07/27/2026 16:20 | 21 | 104.19 |
| 07/27/2026 16:20 | 37 | 104.19 |
| 07/27/2026 16:20 | 100 | 104.19 |
| 07/27/2026 16:19 | 1 | 104.19 |
| 07/27/2026 16:19 | 32 | 104.18 |
| 07/27/2026 16:19 | 5 | 104.23 |
| 07/27/2026 16:19 | 20 | 104.21 |
| 07/27/2026 16:18 | 1 | 104.19 |
| 07/27/2026 16:18 | 100 | 104.22 |
| 07/27/2026 16:18 | 100 | 104.19 |
| 07/27/2026 16:18 | 24 | 104.20 |
| 07/27/2026 16:18 | 20 | 104.20 |
| 07/27/2026 16:18 | 6 | 104.199 |
| 07/27/2026 16:18 | 25 | 104.19 |
| 07/27/2026 16:18 | 25 | 104.22 |
| 07/27/2026 16:18 | 5 | 104.23 |
| 07/27/2026 16:18 | 9 | 104.25 |
| 07/27/2026 16:18 | 100 | 104.22 |
| 07/27/2026 16:18 | 16 | 104.22 |
| 07/27/2026 16:18 | 200 | 104.22 |
| 07/27/2026 16:18 | 30 | 104.20 |
| 07/27/2026 16:18 | 100 | 104.20 |
| 07/27/2026 16:17 | 30 | 104.18 |
| 07/27/2026 16:17 | 6 | 104.18 |
| 07/27/2026 16:17 | 100 | 104.18 |
| 07/27/2026 16:17 | 3 | 104.18 |
| 07/27/2026 16:17 | 100 | 104.21 |
| 07/27/2026 16:17 | 17 | 104.20 |
| 07/27/2026 16:17 | 1 | 104.21 |
| 07/27/2026 16:16 | 2 | 104.23 |
| 07/27/2026 16:16 | 1 | 104.23 |
| 07/27/2026 16:16 | 2 | 104.225 |
| 07/27/2026 16:15 | 3 | 104.26 |
| 07/27/2026 16:15 | 192 | 104.26 |
| 07/27/2026 16:15 | 80 | 104.26 |
| 07/27/2026 16:15 | 100 | 104.21 |
| 07/27/2026 16:15 | 408 | 104.21 |
| 07/27/2026 16:14 | 57 | 104.16 |
| 07/27/2026 16:14 | 3 | 104.15 |
| 07/27/2026 16:13 | 100 | 104.17 |
| 07/27/2026 16:13 | 150 | 104.17 |
| 07/27/2026 16:13 | 120 | 104.16 |
| 07/27/2026 16:13 | 120 | 104.16 |
| 07/27/2026 16:13 | 120 | 104.16 |
| 07/27/2026 16:13 | 40 | 104.16 |
| 07/27/2026 16:13 | 47 | 104.15 |
| 07/27/2026 16:13 | 100 | 104.15 |
| 07/27/2026 16:13 | 26 | 104.16 |
| 07/27/2026 16:12 | 100 | 104.12 |
| 07/27/2026 16:12 | 50 | 104.12 |
| 07/27/2026 16:12 | 50 | 104.12 |
| 07/27/2026 16:12 | 100 | 104.12 |
| 07/27/2026 16:12 | 1 | 104.11 |
| 07/27/2026 16:12 | 100 | 104.11 |
| 07/27/2026 16:12 | 100 | 104.11 |
| 07/27/2026 16:12 | 5 | 104.13 |
| 07/27/2026 16:12 | 5 | 104.14 |
| 07/27/2026 16:11 | 14 | 104.14 |
| 07/27/2026 16:11 | 44 | 104.13 |
| 07/27/2026 16:11 | 45 | 104.13 |
| 07/27/2026 16:10 | 1 | 104.18 |
| 07/27/2026 16:10 | 9 | 104.15 |
| 07/27/2026 16:10 | 100 | 104.15 |
| 07/27/2026 16:09 | 54 | 104.25 |
| 07/27/2026 16:08 | 32 | 104.20 |
| 07/27/2026 16:08 | 24 | 104.21 |
| 07/27/2026 16:08 | 24 | 104.21 |
| 07/27/2026 16:08 | 10 | 104.22 |
| 07/27/2026 16:08 | 56 | 104.22 |
| 07/27/2026 16:08 | 8 | 104.24 |
| 07/27/2026 16:08 | 20 | 104.26 |
| 07/27/2026 16:08 | 30 | 104.26 |
| 07/27/2026 16:08 | 360 | 104.23 |
| 07/27/2026 16:08 | 8 | 104.23 |
| 07/27/2026 16:08 | 17 | 104.23 |
| 07/27/2026 16:07 | 120 | 104.24 |
| 07/27/2026 16:07 | 120 | 104.24 |
| 07/27/2026 16:07 | 240 | 104.24 |
| 07/27/2026 16:07 | 25 | 104.23 |
| 07/27/2026 16:07 | 120 | 104.22 |
| 07/27/2026 16:07 | 100 | 104.22 |
| 07/27/2026 16:07 | 10 | 104.23 |
| 07/27/2026 16:07 | 100 | 104.23 |
| 07/27/2026 16:06 | 100 | 104.24 |
| 07/27/2026 16:06 | 100 | 104.24 |
| 07/27/2026 16:06 | 100 | 104.24 |
| 07/27/2026 16:06 | 55 | 104.23 |
| 07/27/2026 16:06 | 1 | 104.23 |
| 07/27/2026 16:06 | 100 | 104.21 |
| 07/27/2026 16:06 | 100 | 104.21 |
| 07/27/2026 16:06 | 100 | 104.20 |
| 07/27/2026 16:06 | 1 | 104.19 |
| 07/27/2026 16:06 | 56 | 104.20 |
| 07/27/2026 16:06 | 1 | 104.23 |
| 07/27/2026 16:06 | 3 | 104.23 |
| 07/27/2026 16:05 | 19 | 104.26 |
| 07/27/2026 16:05 | 2 | 104.26 |
| 07/27/2026 16:05 | 32 | 104.26 |
| 07/27/2026 16:04 | 22 | 104.25 |
| 07/27/2026 16:04 | 100 | 104.25 |
| 07/27/2026 16:03 | 10 | 104.19 |
| 07/27/2026 16:03 | 1 | 104.23 |
| 07/27/2026 16:02 | 15 | 104.22 |
| 07/27/2026 16:02 | 1 | 104.21 |
| 07/27/2026 16:02 | 234 | 104.17 |
| 07/27/2026 16:02 | 26 | 104.17 |
| 07/27/2026 16:02 | 240 | 104.17 |
| 07/27/2026 16:02 | 3 | 104.15 |
| 07/27/2026 16:01 | 88 | 104.09 |
| 07/27/2026 16:01 | 1 | 104.06 |
| 07/27/2026 16:01 | 3 | 103.97 |
| 07/27/2026 16:01 | 100 | 103.98 |
| 07/27/2026 16:01 | 100 | 103.98 |
| 07/27/2026 16:00 | 100 | 103.96 |
| 07/27/2026 16:00 | 150 | 103.96 |
| 07/27/2026 16:00 | 200 | 103.96 |
| 07/27/2026 16:00 | 100 | 103.94 |
| 07/27/2026 16:00 | 100 | 103.96 |
| 07/27/2026 16:00 | 10 | 103.97 |
| 07/27/2026 15:59 | 62 | 103.88 |
| 07/27/2026 15:59 | 217 | 103.89 |
| 07/27/2026 15:59 | 25 | 103.89 |
| 07/27/2026 15:58 | 150 | 103.87 |
| 07/27/2026 15:58 | 1 | 103.85 |
| 07/27/2026 15:58 | 150 | 103.85 |
| 07/27/2026 15:58 | 40 | 103.85 |
| 07/27/2026 15:58 | 120 | 103.84 |
| 07/27/2026 15:58 | 120 | 103.84 |
| 07/27/2026 15:58 | 100 | 103.84 |
| 07/27/2026 15:57 | 8 | 103.85 |
| 07/27/2026 15:57 | 8 | 103.85 |
| 07/27/2026 15:57 | 100 | 103.86 |
| 07/27/2026 15:57 | 1082 | 103.86 |
| 07/27/2026 15:57 | 29 | 103.88 |
| 07/27/2026 15:57 | 18 | 103.89 |
| 07/27/2026 15:57 | 40 | 103.92 |
| 07/27/2026 15:57 | 471 | 103.92 |
| 07/27/2026 15:57 | 29 | 103.92 |
| 07/27/2026 15:57 | 13 | 103.89 |
| 07/27/2026 15:56 | 78 | 103.94 |
| 07/27/2026 15:56 | 22 | 103.94 |
| 07/27/2026 15:56 | 62 | 103.96 |
| 07/27/2026 15:56 | 2 | 103.97 |
| 07/27/2026 15:56 | 10 | 104.00 |
| 07/27/2026 15:55 | 120 | 103.99 |
| 07/27/2026 15:55 | 10 | 104.00 |
| 07/27/2026 15:55 | 30 | 104.00 |
| 07/27/2026 15:55 | 1 | 104.00 |
| 07/27/2026 15:55 | 14 | 104.00 |
| 07/27/2026 15:55 | 10 | 104.02 |
| 07/27/2026 15:55 | 100 | 104.01 |
| 07/27/2026 15:55 | 19 | 104.04 |
| 07/27/2026 15:55 | 120 | 104.06 |
| 07/27/2026 15:55 | 1 | 104.09 |
| 07/27/2026 15:54 | 50 | 104.145 |
| 07/27/2026 15:54 | 20 | 104.17 |
| 07/27/2026 15:54 | 100 | 104.195 |
| 07/27/2026 15:54 | 100 | 104.19 |
| 07/27/2026 15:54 | 100 | 104.19 |
| 07/27/2026 15:54 | 100 | 104.23 |
| 07/27/2026 15:53 | 3 | 104.21 |
| 07/27/2026 15:53 | 29 | 104.22 |
| 07/27/2026 15:52 | 100 | 104.24 |
| 07/27/2026 15:52 | 500 | 104.25 |
| 07/27/2026 15:52 | 62 | 104.28 |
| 07/27/2026 15:52 | 138 | 104.28 |
| 07/27/2026 15:52 | 100 | 104.28 |
| 07/27/2026 15:52 | 36 | 104.28 |
| 07/27/2026 15:52 | 22 | 104.24 |
| 07/27/2026 15:52 | 100 | 104.23 |
| 07/27/2026 15:51 | 2 | 104.20 |
| 07/27/2026 15:50 | 100 | 104.21 |
| 07/27/2026 15:50 | 2 | 104.18 |
| 07/27/2026 15:49 | 10 | 104.28 |
| 07/27/2026 15:49 | 100 | 104.30 |
| 07/27/2026 15:49 | 40 | 104.30 |
| 07/27/2026 15:49 | 45 | 104.32 |
| 07/27/2026 15:49 | 100 | 104.31 |
| 07/27/2026 15:49 | 1 | 104.30 |
| 07/27/2026 15:49 | 100 | 104.275 |
| 07/27/2026 15:49 | 100 | 104.26 |
| 07/27/2026 15:48 | 100 | 104.25 |
| 07/27/2026 15:48 | 100 | 104.28 |
| 07/27/2026 15:47 | 100 | 104.31 |
| 07/27/2026 15:47 | 120 | 104.28 |
| 07/27/2026 15:47 | 500 | 104.28 |
| 07/27/2026 15:47 | 294 | 104.24 |
| 07/27/2026 15:47 | 28 | 104.24 |
| 07/27/2026 15:47 | 3 | 104.20 |
| 07/27/2026 15:47 | 500 | 104.20 |
| 07/27/2026 15:47 | 100 | 104.19 |
| 07/27/2026 15:46 | 480 | 104.19 |
| 07/27/2026 15:46 | 475 | 104.19 |
| 07/27/2026 15:46 | 8 | 104.19 |
| 07/27/2026 15:46 | 2 | 104.20 |
| 07/27/2026 15:46 | 8 | 104.20 |
| 07/27/2026 15:46 | 92 | 104.21 |
| 07/27/2026 15:46 | 8 | 104.21 |
| 07/27/2026 15:46 | 100 | 104.21 |
| 07/27/2026 15:46 | 100 | 104.21 |
| 07/27/2026 15:46 | 4 | 104.21 |
| 07/27/2026 15:46 | 100 | 104.22 |
| 07/27/2026 15:46 | 20 | 104.25 |
| 07/27/2026 15:46 | 100 | 104.25 |
| 07/27/2026 15:46 | 4 | 104.25 |
| 07/27/2026 15:45 | 177 | 104.21 |
| 07/27/2026 15:45 | 323 | 104.21 |
| 07/27/2026 15:45 | 100 | 104.19 |
| 07/27/2026 15:45 | 100 | 104.20 |
| 07/27/2026 15:45 | 5 | 104.20 |
| 07/27/2026 15:45 | 70 | 104.23 |
| 07/27/2026 15:45 | 100 | 104.26 |
| 07/27/2026 15:44 | 500 | 104.20 |
| 07/27/2026 15:44 | 2 | 104.16 |
| 07/27/2026 15:43 | 100 | 104.19 |
| 07/27/2026 15:43 | 100 | 104.19 |
| 07/27/2026 15:43 | 100 | 104.19 |
| 07/27/2026 15:43 | 24 | 104.22 |
| 07/27/2026 15:43 | 100 | 104.22 |
| 07/27/2026 15:43 | 8 | 104.22 |
| 07/27/2026 15:43 | 100 | 104.25 |
| 07/27/2026 15:43 | 100 | 104.26 |
| 07/27/2026 15:43 | 100 | 104.29 |
| 07/27/2026 15:43 | 20 | 104.29 |
| 07/27/2026 15:43 | 100 | 104.29 |
| 07/27/2026 15:43 | 120 | 104.29 |
| 07/27/2026 15:43 | 360 | 104.29 |
| 07/27/2026 15:42 | 68 | 104.28 |
| 07/27/2026 15:42 | 3 | 104.28 |
| 07/27/2026 15:42 | 74 | 104.25 |
| 07/27/2026 15:42 | 8 | 104.28 |
| 07/27/2026 15:42 | 16 | 104.28 |
| 07/27/2026 15:42 | 200 | 104.28 |
| 07/27/2026 15:42 | 100 | 104.29 |
| 07/27/2026 15:42 | 300 | 104.30 |
| 07/27/2026 15:42 | 8 | 104.30 |
| 07/27/2026 15:42 | 200 | 104.31 |
| 07/27/2026 15:42 | 100 | 104.28 |
| 07/27/2026 15:42 | 100 | 104.28 |
| 07/27/2026 15:42 | 120 | 104.28 |
| 07/27/2026 15:42 | 80 | 104.26 |
| 07/27/2026 15:42 | 20 | 104.26 |
| 07/27/2026 15:41 | 100 | 104.22 |
| 07/27/2026 15:41 | 100 | 104.25 |
| 07/27/2026 15:41 | 100 | 104.25 |
| 07/27/2026 15:41 | 500 | 104.25 |
| 07/27/2026 15:41 | 496 | 104.23 |
| 07/27/2026 15:41 | 4 | 104.23 |
| 07/27/2026 15:41 | 100 | 104.23 |
| 07/27/2026 15:41 | 159 | 104.21 |
| 07/27/2026 15:41 | 1 | 104.20 |
| 07/27/2026 15:40 | 96 | 104.19 |
| 07/27/2026 15:40 | 120 | 104.19 |
| 07/27/2026 15:40 | 120 | 104.19 |
| 07/27/2026 15:40 | 40 | 104.18 |
| 07/27/2026 15:40 | 20 | 104.16 |
| 07/27/2026 15:40 | 416 | 104.15 |
| 07/27/2026 15:40 | 5 | 104.15 |
| 07/27/2026 15:40 | 120 | 104.13 |
| 07/27/2026 15:40 | 100 | 104.12 |
| 07/27/2026 15:40 | 100 | 104.12 |
| 07/27/2026 15:39 | 2 | 104.15 |
| 07/27/2026 15:39 | 200 | 104.13 |
| 07/27/2026 15:39 | 100 | 104.13 |
| 07/27/2026 15:39 | 200 | 104.13 |
| 07/27/2026 15:39 | 25 | 104.13 |
| 07/27/2026 15:39 | 100 | 104.14 |
| 07/27/2026 15:39 | 200 | 104.16 |
| 07/27/2026 15:39 | 104 | 104.18 |
| 07/27/2026 15:38 | 120 | 104.15 |
| 07/27/2026 15:38 | 120 | 104.15 |
| 07/27/2026 15:38 | 100 | 104.15 |
| 07/27/2026 15:38 | 74 | 104.13 |
| 07/27/2026 15:38 | 26 | 104.13 |
| 07/27/2026 15:38 | 100 | 104.14 |
| 07/27/2026 15:38 | 100 | 104.14 |
| 07/27/2026 15:38 | 100 | 104.14 |
| 07/27/2026 15:38 | 97 | 104.16 |
| 07/27/2026 15:37 | 300 | 104.16 |
| 07/27/2026 15:37 | 100 | 104.16 |
| 07/27/2026 15:37 | 41 | 104.17 |
| 07/27/2026 15:37 | 120 | 104.16 |
| 07/27/2026 15:37 | 240 | 104.16 |
| 07/27/2026 15:37 | 100 | 104.19 |
| 07/27/2026 15:37 | 100 | 104.19 |
| 07/27/2026 15:37 | 100 | 104.20 |
| 07/27/2026 15:37 | 120 | 104.20 |
| 07/27/2026 15:37 | 27 | 104.19 |
| 07/27/2026 15:36 | 100 | 104.16 |
| 07/27/2026 15:36 | 100 | 104.16 |
| 07/27/2026 15:36 | 21 | 104.18 |
| 07/27/2026 15:36 | 3 | 104.18 |
| 07/27/2026 15:36 | 41 | 104.17 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 3 | 104.17 |
| 07/27/2026 15:36 | 4 | 104.17 |
| 07/27/2026 15:36 | 14 | 104.15 |
| 07/27/2026 15:36 | 8 | 104.16 |
| 07/27/2026 15:36 | 360 | 104.16 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 100 | 104.17 |
| 07/27/2026 15:36 | 63 | 104.17 |
| 07/27/2026 15:36 | 37 | 104.17 |
| 07/27/2026 15:36 | 38 | 104.18 |
| 07/27/2026 15:36 | 2 | 104.10 |
| 07/27/2026 15:36 | 1 | 104.10 |
| 07/27/2026 15:36 | 100 | 104.07 |
| 07/27/2026 15:36 | 240 | 104.06 |
| 07/27/2026 15:35 | 120 | 104.02 |
| 07/27/2026 15:35 | 120 | 104.02 |
| 07/27/2026 15:35 | 120 | 104.01 |
| 07/27/2026 15:35 | 100 | 104.00 |
| 07/27/2026 15:35 | 1000 | 104.00 |
| 07/27/2026 15:35 | 1 | 104.00 |
| 07/27/2026 15:35 | 100 | 103.99 |
| 07/27/2026 15:35 | 100 | 103.99 |
| 07/27/2026 15:35 | 200 | 103.99 |
| 07/27/2026 15:34 | 100 | 103.96 |
| 07/27/2026 15:34 | 100 | 103.95 |
| 07/27/2026 15:34 | 249 | 103.91 |
| 07/27/2026 15:34 | 2 | 103.91 |
| 07/27/2026 15:33 | 130 | 103.95 |
| 07/27/2026 15:33 | 24 | 103.90 |
| 07/27/2026 15:33 | 76 | 103.90 |
| 07/27/2026 15:33 | 100 | 103.90 |
| 07/27/2026 15:33 | 100 | 103.90 |
| 07/27/2026 15:33 | 21 | 103.94 |
| 07/27/2026 15:33 | 100 | 103.94 |
| 07/27/2026 15:32 | 12 | 103.98 |
| 07/27/2026 15:32 | 4 | 104.00 |
| 07/27/2026 15:32 | 46 | 104.00 |
| 07/27/2026 15:32 | 4 | 104.00 |
| 07/27/2026 15:32 | 1 | 104.00 |
| 07/27/2026 15:32 | 2 | 104.00 |
| 07/27/2026 15:32 | 15 | 104.00 |
| 07/27/2026 15:32 | 150 | 103.99 |
| 07/27/2026 15:32 | 150 | 103.99 |
| 07/27/2026 15:32 | 500 | 103.99 |
| 07/27/2026 15:32 | 16 | 103.96 |
| 07/27/2026 15:32 | 1 | 103.94 |
| 07/27/2026 15:32 | 1 | 103.94 |
| 07/27/2026 15:32 | 100 | 103.93 |
| 07/27/2026 15:32 | 3 | 103.96 |
| 07/27/2026 15:32 | 100 | 103.95 |
| 07/27/2026 15:32 | 4 | 103.94 |
| 07/27/2026 15:32 | 78 | 103.94 |
| 07/27/2026 15:32 | 1 | 103.91 |
| 07/27/2026 15:31 | 90 | 103.93 |
| 07/27/2026 15:31 | 13 | 103.90 |
| 07/27/2026 15:31 | 2 | 103.90 |
| 07/27/2026 15:30 | 100 | 103.90 |
| 07/27/2026 15:30 | 100 | 103.91 |
| 07/27/2026 15:30 | 200 | 103.91 |
| 07/27/2026 15:30 | 50 | 103.89 |
| 07/27/2026 15:30 | 30 | 103.89 |
| 07/27/2026 15:30 | 100 | 103.90 |
| 07/27/2026 15:30 | 38 | 103.88 |
| 07/27/2026 15:30 | 10 | 103.80 |
| 07/27/2026 15:30 | 61 | 103.83 |
| 07/27/2026 15:30 | 300 | 103.80 |
| 07/27/2026 15:30 | 100 | 103.80 |
| 07/27/2026 15:30 | 24 | 103.81 |
| 07/27/2026 15:30 | 38 | 103.81 |
| 07/27/2026 15:30 | 38 | 103.81 |
| 07/27/2026 15:30 | 30 | 103.83 |
| 07/27/2026 15:30 | 10 | 103.83 |
| 07/27/2026 15:30 | 89 | 103.85 |
| 07/27/2026 15:30 | 5 | 103.84 |
| 07/27/2026 15:30 | 6 | 103.83 |
| 07/27/2026 15:30 | 50 | 103.80 |
| 07/27/2026 15:30 | 100 | 103.86 |
| 07/27/2026 15:30 | 100 | 103.84 |
| 07/27/2026 15:30 | 88 | 103.85 |
| 07/27/2026 15:30 | 12 | 103.85 |
| 07/27/2026 15:30 | 1 | 103.90 |
| 07/27/2026 15:30 | 36 | 103.92 |
| 07/27/2026 15:30 | 56 | 103.92 |
| 07/27/2026 15:30 | 118 | 103.92 |
| 07/27/2026 15:30 | 1 | 103.92 |
| 07/27/2026 15:30 | 105 | 103.92 |
| 07/27/2026 15:30 | 1 | 103.92 |
| 07/27/2026 15:30 | 82 | 103.92 |
| 07/27/2026 15:30 | 14410 | 103.92 |
| 07/27/2026 15:30 | 14410 | 103.92 |