Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.18
+0.23
(
+0.23% )
|
101.15
|
100 |
101.18
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 59894 | 101.18 |
| 09/28/2026 21:59 | 81 | 101.19 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 129 | 101.175 |
| 09/28/2026 21:59 | 268 | 101.17 |
| 09/28/2026 21:59 | 10 | 101.17 |
| 09/28/2026 21:59 | 10 | 101.17 |
| 09/28/2026 21:59 | 17 | 101.17 |
| 09/28/2026 21:59 | 96 | 101.18 |
| 09/28/2026 21:59 | 3 | 101.17 |
| 09/28/2026 21:59 | 21 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 89 | 101.18 |
| 09/28/2026 21:59 | 11 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 20 | 101.17 |
| 09/28/2026 21:59 | 40 | 101.17 |
| 09/28/2026 21:59 | 189 | 101.17 |
| 09/28/2026 21:59 | 73 | 101.175 |
| 09/28/2026 21:59 | 13 | 101.175 |
| 09/28/2026 21:59 | 24 | 101.17 |
| 09/28/2026 21:59 | 20 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 300 | 101.18 |
| 09/28/2026 21:59 | 40 | 101.18 |
| 09/28/2026 21:59 | 20 | 101.18 |
| 09/28/2026 21:59 | 3 | 101.19 |
| 09/28/2026 21:59 | 35 | 101.19 |
| 09/28/2026 21:59 | 15 | 101.19 |
| 09/28/2026 21:59 | 2 | 101.19 |
| 09/28/2026 21:59 | 65 | 101.19 |
| 09/28/2026 21:59 | 100 | 101.20 |
| 09/28/2026 21:59 | 100 | 101.195 |
| 09/28/2026 21:59 | 1 | 101.20 |
| 09/28/2026 21:59 | 100 | 101.20 |
| 09/28/2026 21:59 | 1 | 101.19 |
| 09/28/2026 21:59 | 2 | 101.19 |
| 09/28/2026 21:59 | 20 | 101.18 |
| 09/28/2026 21:59 | 20 | 101.18 |
| 09/28/2026 21:59 | 1 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.19 |
| 09/28/2026 21:59 | 100 | 101.19 |
| 09/28/2026 21:59 | 100 | 101.19 |
| 09/28/2026 21:59 | 7 | 101.18 |
| 09/28/2026 21:59 | 20 | 101.19 |
| 09/28/2026 21:59 | 188 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 20 | 101.18 |
| 09/28/2026 21:59 | 20 | 101.18 |
| 09/28/2026 21:59 | 5 | 101.16 |
| 09/28/2026 21:59 | 40 | 101.16 |
| 09/28/2026 21:59 | 20 | 101.16 |
| 09/28/2026 21:59 | 20 | 101.16 |
| 09/28/2026 21:59 | 55 | 101.17 |
| 09/28/2026 21:59 | 45 | 101.17 |
| 09/28/2026 21:59 | 55 | 101.17 |
| 09/28/2026 21:59 | 45 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 40 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 10 | 101.17 |
| 09/28/2026 21:59 | 220 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.19 |
| 09/28/2026 21:59 | 100 | 101.185 |
| 09/28/2026 21:59 | 2 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.185 |
| 09/28/2026 21:59 | 2 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.185 |
| 09/28/2026 21:59 | 3 | 101.18 |
| 09/28/2026 21:59 | 2 | 101.18 |
| 09/28/2026 21:59 | 4 | 101.18 |
| 09/28/2026 21:59 | 33 | 101.16 |
| 09/28/2026 21:59 | 9 | 101.17 |
| 09/28/2026 21:59 | 5 | 101.18 |
| 09/28/2026 21:59 | 4 | 101.17 |
| 09/28/2026 21:59 | 2 | 101.17 |
| 09/28/2026 21:59 | 9 | 101.17 |
| 09/28/2026 21:59 | 46 | 101.17 |
| 09/28/2026 21:59 | 2 | 101.16 |
| 09/28/2026 21:59 | 158 | 101.15 |
| 09/28/2026 21:59 | 100 | 101.15 |
| 09/28/2026 21:59 | 300 | 101.15 |
| 09/28/2026 21:59 | 2 | 101.15 |
| 09/28/2026 21:59 | 100 | 101.15 |
| 09/28/2026 21:59 | 50 | 101.15 |
| 09/28/2026 21:59 | 60 | 101.16 |
| 09/28/2026 21:59 | 100 | 101.16 |
| 09/28/2026 21:59 | 10 | 101.16 |
| 09/28/2026 21:59 | 13 | 101.16 |
| 09/28/2026 21:59 | 250 | 101.16 |
| 09/28/2026 21:59 | 17 | 101.16 |
| 09/28/2026 21:59 | 100 | 101.17 |
| 09/28/2026 21:59 | 200 | 101.17 |
| 09/28/2026 21:59 | 300 | 101.17 |
| 09/28/2026 21:59 | 1 | 101.17 |
| 09/28/2026 21:59 | 18 | 101.17 |
| 09/28/2026 21:59 | 76 | 101.17 |
| 09/28/2026 21:59 | 34 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 66 | 101.17 |
| 09/28/2026 21:59 | 24 | 101.17 |
| 09/28/2026 21:59 | 180 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 76 | 101.18 |
| 09/28/2026 21:59 | 24 | 101.18 |
| 09/28/2026 21:59 | 20 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 8 | 101.18 |
| 09/28/2026 21:59 | 12 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.185 |
| 09/28/2026 21:59 | 90 | 101.19 |
| 09/28/2026 21:59 | 9 | 101.19 |
| 09/28/2026 21:59 | 1 | 101.19 |
| 09/28/2026 21:59 | 1 | 101.19 |
| 09/28/2026 21:59 | 100 | 101.185 |
| 09/28/2026 21:59 | 28 | 101.18 |
| 09/28/2026 21:59 | 6 | 101.18 |
| 09/28/2026 21:59 | 27 | 101.17 |
| 09/28/2026 21:59 | 2 | 101.17 |
| 09/28/2026 21:59 | 20 | 101.17 |
| 09/28/2026 21:59 | 2 | 101.17 |
| 09/28/2026 21:59 | 1 | 101.17 |
| 09/28/2026 21:59 | 20 | 101.17 |
| 09/28/2026 21:59 | 100 | 101.175 |
| 09/28/2026 21:59 | 200 | 101.18 |
| 09/28/2026 21:59 | 134 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 200 | 101.18 |
| 09/28/2026 21:59 | 566 | 101.18 |
| 09/28/2026 21:59 | 1 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 40 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 36 | 101.18 |
| 09/28/2026 21:59 | 200 | 101.18 |
| 09/28/2026 21:59 | 4 | 101.18 |
| 09/28/2026 21:59 | 363 | 101.18 |
| 09/28/2026 21:59 | 437 | 101.18 |
| 09/28/2026 21:59 | 15 | 101.18 |
| 09/28/2026 21:59 | 3 | 101.18 |
| 09/28/2026 21:59 | 6 | 101.18 |
| 09/28/2026 21:59 | 5 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 95 | 101.19 |
| 09/28/2026 21:59 | 5 | 101.19 |
| 09/28/2026 21:59 | 96 | 101.19 |
| 09/28/2026 21:59 | 2 | 101.19 |
| 09/28/2026 21:59 | 2 | 101.19 |
| 09/28/2026 21:59 | 10 | 101.19 |
| 09/28/2026 21:59 | 10 | 101.19 |
| 09/28/2026 21:59 | 24 | 101.18 |
| 09/28/2026 21:59 | 11 | 101.18 |
| 09/28/2026 21:59 | 100 | 101.18 |
| 09/28/2026 21:59 | 117 | 101.18 |
| 09/28/2026 21:58 | 4 | 101.19 |
| 09/28/2026 21:58 | 1 | 101.19 |
| 09/28/2026 21:58 | 3 | 101.19 |
| 09/28/2026 21:58 | 100 | 101.195 |
| 09/28/2026 21:58 | 23 | 101.18 |
| 09/28/2026 21:58 | 2 | 101.18 |
| 09/28/2026 21:58 | 18 | 101.17 |
| 09/28/2026 21:58 | 4 | 101.17 |
| 09/28/2026 21:58 | 28 | 101.17 |
| 09/28/2026 21:58 | 6 | 101.15 |
| 09/28/2026 21:58 | 1 | 101.17 |
| 09/28/2026 21:58 | 100 | 101.16 |
| 09/28/2026 21:58 | 2 | 101.16 |
| 09/28/2026 21:58 | 24 | 101.16 |
| 09/28/2026 21:58 | 17 | 101.15 |
| 09/28/2026 21:58 | 2 | 101.15 |
| 09/28/2026 21:58 | 5 | 101.15 |
| 09/28/2026 21:58 | 4 | 101.14 |
| 09/28/2026 21:58 | 4 | 101.14 |
| 09/28/2026 21:58 | 19 | 101.14 |
| 09/28/2026 21:58 | 1 | 101.12 |
| 09/28/2026 21:58 | 1 | 101.12 |
| 09/28/2026 21:58 | 1 | 101.13 |
| 09/28/2026 21:58 | 1 | 101.13 |
| 09/28/2026 21:58 | 2 | 101.13 |
| 09/28/2026 21:58 | 3 | 101.13 |
| 09/28/2026 21:58 | 28 | 101.13 |
| 09/28/2026 21:58 | 77 | 101.12 |
| 09/28/2026 21:58 | 100 | 101.12 |
| 09/28/2026 21:58 | 4 | 101.12 |
| 09/28/2026 21:58 | 2 | 101.12 |
| 09/28/2026 21:58 | 100 | 101.12 |
| 09/28/2026 21:58 | 32 | 101.12 |
| 09/28/2026 21:58 | 56 | 101.13 |
| 09/28/2026 21:58 | 2 | 101.13 |
| 09/28/2026 21:58 | 100 | 101.13 |
| 09/28/2026 21:58 | 3 | 101.13 |
| 09/28/2026 21:58 | 22 | 101.13 |
| 09/28/2026 21:58 | 100 | 101.13 |
| 09/28/2026 21:58 | 39 | 101.13 |
| 09/28/2026 21:58 | 78 | 101.13 |
| 09/28/2026 21:58 | 14 | 101.13 |
| 09/28/2026 21:58 | 99 | 101.13 |
| 09/28/2026 21:58 | 1 | 101.13 |
| 09/28/2026 21:58 | 99 | 101.13 |
| 09/28/2026 21:58 | 1 | 101.13 |
| 09/28/2026 21:58 | 1 | 101.13 |
| 09/28/2026 21:58 | 100 | 101.13 |
| 09/28/2026 21:58 | 100 | 101.13 |
| 09/28/2026 21:58 | 1 | 101.13 |
| 09/28/2026 21:58 | 80 | 101.13 |
| 09/28/2026 21:58 | 1 | 101.13 |
| 09/28/2026 21:58 | 20 | 101.13 |
| 09/28/2026 21:58 | 20 | 101.13 |
| 09/28/2026 21:58 | 66 | 101.13 |
| 09/28/2026 21:58 | 4 | 101.13 |
| 09/28/2026 21:58 | 7 | 101.13 |
| 09/28/2026 21:58 | 80 | 101.13 |
| 09/28/2026 21:58 | 70 | 101.13 |
| 09/28/2026 21:58 | 100 | 101.13 |
| 09/28/2026 21:58 | 100 | 101.13 |
| 09/28/2026 21:58 | 100 | 101.13 |
| 09/28/2026 21:58 | 12 | 101.13 |
| 09/28/2026 21:58 | 2 | 101.13 |
| 09/28/2026 21:58 | 6 | 101.13 |
| 09/28/2026 21:57 | 1 | 101.13 |
| 09/28/2026 21:57 | 391 | 101.13 |
| 09/28/2026 21:57 | 16 | 101.13 |
| 09/28/2026 21:57 | 168 | 101.12 |
| 09/28/2026 21:57 | 2 | 101.12 |
| 09/28/2026 21:57 | 29 | 101.12 |
| 09/28/2026 21:57 | 100 | 101.12 |
| 09/28/2026 21:57 | 100 | 101.12 |
| 09/28/2026 21:57 | 10 | 101.12 |
| 09/28/2026 21:57 | 100 | 101.12 |
| 09/28/2026 21:57 | 6 | 101.11 |
| 09/28/2026 21:57 | 66 | 101.11 |
| 09/28/2026 21:57 | 34 | 101.11 |
| 09/28/2026 21:57 | 100 | 101.11 |
| 09/28/2026 21:57 | 100 | 101.11 |
| 09/28/2026 21:57 | 71 | 101.11 |
| 09/28/2026 21:57 | 29 | 101.11 |
| 09/28/2026 21:57 | 64 | 101.11 |
| 09/28/2026 21:57 | 36 | 101.11 |
| 09/28/2026 21:57 | 10 | 101.11 |
| 09/28/2026 21:57 | 1 | 101.11 |
| 09/28/2026 21:57 | 1 | 101.11 |
| 09/28/2026 21:57 | 100 | 101.11 |
| 09/28/2026 21:57 | 100 | 101.11 |
| 09/28/2026 21:57 | 100 | 101.11 |
| 09/28/2026 21:57 | 15 | 101.11 |
| 09/28/2026 21:57 | 1 | 101.11 |
| 09/28/2026 21:57 | 20 | 101.12 |
| 09/28/2026 21:57 | 24 | 101.12 |
| 09/28/2026 21:57 | 1 | 101.12 |
| 09/28/2026 21:57 | 9 | 101.12 |
| 09/28/2026 21:56 | 11 | 101.12 |
| 09/28/2026 21:56 | 1 | 101.11 |
| 09/28/2026 21:56 | 6 | 101.10 |
| 09/28/2026 21:56 | 10 | 101.10 |
| 09/28/2026 21:56 | 6 | 101.10 |
| 09/28/2026 21:56 | 100 | 101.10 |
| 09/28/2026 21:56 | 100 | 101.10 |
| 09/28/2026 21:56 | 6 | 101.10 |
| 09/28/2026 21:56 | 1 | 101.10 |
| 09/28/2026 21:56 | 2 | 101.10 |
| 09/28/2026 21:56 | 19 | 101.10 |
| 09/28/2026 21:56 | 72 | 101.10 |
| 09/28/2026 21:56 | 100 | 101.10 |
| 09/28/2026 21:56 | 100 | 101.10 |
| 09/28/2026 21:56 | 9 | 101.10 |
| 09/28/2026 21:56 | 14 | 101.10 |
| 09/28/2026 21:56 | 1 | 101.10 |
| 09/28/2026 21:56 | 100 | 101.10 |
| 09/28/2026 21:56 | 100 | 101.10 |
| 09/28/2026 21:56 | 1 | 101.10 |
| 09/28/2026 21:56 | 14 | 101.10 |
| 09/28/2026 21:56 | 100 | 101.10 |
| 09/28/2026 21:56 | 1 | 101.10 |
| 09/28/2026 21:56 | 40 | 101.10 |
| 09/28/2026 21:56 | 1 | 101.11 |
| 09/28/2026 21:56 | 9 | 101.11 |
| 09/28/2026 21:56 | 1 | 101.11 |
| 09/28/2026 21:56 | 5 | 101.11 |
| 09/28/2026 21:56 | 56 | 101.11 |
| 09/28/2026 21:56 | 44 | 101.11 |
| 09/28/2026 21:56 | 20 | 101.11 |
| 09/28/2026 21:56 | 16 | 101.11 |
| 09/28/2026 21:56 | 20 | 101.11 |
| 09/28/2026 21:56 | 100 | 101.11 |
| 09/28/2026 21:56 | 1 | 101.11 |
| 09/28/2026 21:55 | 5 | 101.09 |
| 09/28/2026 21:55 | 1 | 101.09 |
| 09/28/2026 21:55 | 36 | 101.10 |
| 09/28/2026 21:55 | 3 | 101.10 |
| 09/28/2026 21:55 | 1 | 101.10 |
| 09/28/2026 21:55 | 3 | 101.11 |
| 09/28/2026 21:55 | 6 | 101.11 |
| 09/28/2026 21:54 | 9 | 101.14 |
| 09/28/2026 21:54 | 10 | 101.15 |
| 09/28/2026 21:54 | 38 | 101.15 |
| 09/28/2026 21:54 | 36 | 101.15 |
| 09/28/2026 21:54 | 44 | 101.15 |
| 09/28/2026 21:54 | 4 | 101.15 |
| 09/28/2026 21:54 | 52 | 101.15 |
| 09/28/2026 21:54 | 26 | 101.15 |
| 09/28/2026 21:54 | 2 | 101.16 |
| 09/28/2026 21:54 | 60 | 101.16 |
| 09/28/2026 21:54 | 1 | 101.16 |
| 09/28/2026 21:54 | 2 | 101.16 |
| 09/28/2026 21:54 | 9 | 101.14 |
| 09/28/2026 21:54 | 4 | 101.15 |
| 09/28/2026 21:54 | 1 | 101.16 |
| 09/28/2026 21:54 | 1 | 101.16 |
| 09/28/2026 21:54 | 20 | 101.16 |
| 09/28/2026 21:54 | 16 | 101.16 |
| 09/28/2026 21:54 | 1 | 101.20 |
| 09/28/2026 21:54 | 40 | 101.20 |
| 09/28/2026 21:54 | 16 | 101.20 |
| 09/28/2026 21:54 | 3 | 101.21 |
| 09/28/2026 21:54 | 5 | 101.21 |
| 09/28/2026 21:54 | 20 | 101.21 |
| 09/28/2026 21:53 | 17 | 101.22 |
| 09/28/2026 21:53 | 10 | 101.22 |
| 09/28/2026 21:53 | 50 | 101.22 |
| 09/28/2026 21:53 | 16 | 101.22 |
| 09/28/2026 21:52 | 60 | 101.20 |
| 09/28/2026 21:52 | 12 | 101.20 |
| 09/28/2026 21:52 | 5 | 101.20 |
| 09/28/2026 21:52 | 4 | 101.20 |
| 09/28/2026 21:52 | 1 | 101.21 |
| 09/28/2026 21:52 | 1 | 101.21 |
| 09/28/2026 21:52 | 2 | 101.22 |
| 09/28/2026 21:52 | 210 | 101.23 |
| 09/28/2026 21:52 | 3 | 101.23 |
| 09/28/2026 21:52 | 55 | 101.23 |
| 09/28/2026 21:52 | 4 | 101.23 |
| 09/28/2026 21:52 | 1 | 101.23 |
| 09/28/2026 21:51 | 20 | 101.25 |
| 09/28/2026 21:51 | 20 | 101.25 |
| 09/28/2026 21:51 | 100 | 101.26 |
| 09/28/2026 21:50 | 12 | 101.24 |
| 09/28/2026 21:50 | 30 | 101.21 |
| 09/28/2026 21:50 | 12 | 101.21 |
| 09/28/2026 21:50 | 10 | 101.215 |
| 09/28/2026 21:50 | 90 | 101.21 |
| 09/28/2026 21:50 | 81 | 101.22 |
| 09/28/2026 21:50 | 8 | 101.22 |
| 09/28/2026 21:50 | 12 | 101.22 |
| 09/28/2026 21:50 | 1 | 101.24 |
| 09/28/2026 21:49 | 5 | 101.22 |
| 09/28/2026 21:49 | 60 | 101.23 |
| 09/28/2026 21:49 | 7 | 101.23 |
| 09/28/2026 21:49 | 5 | 101.23 |
| 09/28/2026 21:49 | 10 | 101.215 |
| 09/28/2026 21:49 | 163 | 101.215 |
| 09/28/2026 21:49 | 14 | 101.21 |
| 09/28/2026 21:49 | 81 | 101.21 |
| 09/28/2026 21:49 | 1 | 101.21 |
| 09/28/2026 21:49 | 100 | 101.21 |
| 09/28/2026 21:49 | 14 | 101.21 |
| 09/28/2026 21:49 | 6 | 101.21 |
| 09/28/2026 21:49 | 149 | 101.22 |
| 09/28/2026 21:49 | 1 | 101.22 |
| 09/28/2026 21:49 | 1 | 101.23 |
| 09/28/2026 21:48 | 2 | 101.21 |
| 09/28/2026 21:48 | 7 | 101.21 |
| 09/28/2026 21:48 | 5 | 101.20 |
| 09/28/2026 21:48 | 1 | 101.20 |
| 09/28/2026 21:48 | 5 | 101.20 |
| 09/28/2026 21:48 | 5 | 101.20 |
| 09/28/2026 21:48 | 5 | 101.20 |
| 09/28/2026 21:48 | 9 | 101.20 |
| 09/28/2026 21:48 | 8 | 101.23 |
| 09/28/2026 21:47 | 1 | 101.25 |
| 09/28/2026 21:47 | 6 | 101.25 |
| 09/28/2026 21:47 | 10 | 101.26 |
| 09/28/2026 21:47 | 51 | 101.27 |
| 09/28/2026 21:47 | 9 | 101.27 |
| 09/28/2026 21:47 | 60 | 101.275 |
| 09/28/2026 21:47 | 5 | 101.28 |
| 09/28/2026 21:47 | 100 | 101.28 |
| 09/28/2026 21:47 | 10 | 101.27 |
| 09/28/2026 21:47 | 10 | 101.27 |
| 09/28/2026 21:47 | 5 | 101.27 |
| 09/28/2026 21:46 | 200 | 101.265 |
| 09/28/2026 21:46 | 20 | 101.25 |
| 09/28/2026 21:46 | 1 | 101.25 |
| 09/28/2026 21:46 | 30 | 101.24 |
| 09/28/2026 21:46 | 100 | 101.24 |
| 09/28/2026 21:46 | 177 | 101.24 |
| 09/28/2026 21:46 | 8 | 101.23 |
| 09/28/2026 21:46 | 8 | 101.23 |
| 09/28/2026 21:45 | 32 | 101.23 |
| 09/28/2026 21:43 | 1 | 101.24 |
| 09/28/2026 21:43 | 100 | 101.24 |
| 09/28/2026 21:42 | 1 | 101.24 |
| 09/28/2026 21:42 | 1 | 101.23 |
| 09/28/2026 21:42 | 1 | 101.23 |
| 09/28/2026 21:42 | 5 | 101.23 |
| 09/28/2026 21:42 | 1 | 101.23 |
| 09/28/2026 21:41 | 100 | 101.22 |
| 09/28/2026 21:41 | 1 | 101.22 |
| 09/28/2026 21:38 | 33 | 101.23 |
| 09/28/2026 21:38 | 2 | 101.23 |
| 09/28/2026 21:38 | 5 | 101.22 |
| 09/28/2026 21:38 | 5 | 101.22 |
| 09/28/2026 21:38 | 100 | 101.23 |
| 09/28/2026 21:38 | 81 | 101.24 |
| 09/28/2026 21:38 | 5 | 101.25 |
| 09/28/2026 21:37 | 63 | 101.255 |
| 09/28/2026 21:37 | 63 | 101.255 |
| 09/28/2026 21:36 | 5 | 101.29 |
| 09/28/2026 21:36 | 1 | 101.29 |
| 09/28/2026 21:36 | 5 | 101.29 |
| 09/28/2026 21:35 | 2 | 101.31 |
| 09/28/2026 21:35 | 12 | 101.30 |
| 09/28/2026 21:35 | 100 | 101.30 |
| 09/28/2026 21:34 | 5 | 101.28 |
| 09/28/2026 21:34 | 1 | 101.27 |
| 09/28/2026 21:34 | 1 | 101.26 |
| 09/28/2026 21:34 | 100 | 101.25 |
| 09/28/2026 21:34 | 1 | 101.25 |
| 09/28/2026 21:33 | 1 | 101.26 |
| 09/28/2026 21:33 | 100 | 101.26 |
| 09/28/2026 21:32 | 100 | 101.22 |
| 09/28/2026 21:32 | 72 | 101.23 |
| 09/28/2026 21:32 | 5 | 101.23 |
| 09/28/2026 21:32 | 2 | 101.30 |
| 09/28/2026 21:32 | 60 | 101.30 |
| 09/28/2026 21:31 | 1 | 101.30 |
| 09/28/2026 21:31 | 2 | 101.30 |
| 09/28/2026 21:31 | 3 | 101.30 |
| 09/28/2026 21:31 | 29 | 101.30 |
| 09/28/2026 21:31 | 95 | 101.27 |
| 09/28/2026 21:30 | 60 | 101.28 |
| 09/28/2026 21:30 | 60 | 101.29 |
| 09/28/2026 21:30 | 57 | 101.27 |
| 09/28/2026 21:30 | 100 | 101.27 |
| 09/28/2026 21:30 | 2 | 101.27 |
| 09/28/2026 21:29 | 100 | 101.25 |
| 09/28/2026 21:29 | 5 | 101.25 |
| 09/28/2026 21:29 | 100 | 101.27 |
| 09/28/2026 21:28 | 100 | 101.28 |
| 09/28/2026 21:28 | 100 | 101.28 |
| 09/28/2026 21:28 | 100 | 101.28 |
| 09/28/2026 21:28 | 27 | 101.28 |
| 09/28/2026 21:28 | 100 | 101.27 |
| 09/28/2026 21:28 | 399 | 101.27 |
| 09/28/2026 21:28 | 1 | 101.27 |
| 09/28/2026 21:28 | 70 | 101.26 |
| 09/28/2026 21:28 | 30 | 101.26 |
| 09/28/2026 21:28 | 63 | 101.255 |
| 09/28/2026 21:28 | 17 | 101.25 |
| 09/28/2026 21:28 | 3 | 101.25 |
| 09/28/2026 21:28 | 2 | 101.25 |
| 09/28/2026 21:28 | 23 | 101.24 |
| 09/28/2026 21:28 | 9 | 101.24 |
| 09/28/2026 21:28 | 5 | 101.24 |
| 09/28/2026 21:28 | 13 | 101.24 |
| 09/28/2026 21:28 | 1 | 101.24 |
| 09/28/2026 21:28 | 4 | 101.24 |
| 09/28/2026 21:27 | 100 | 101.26 |
| 09/28/2026 21:27 | 2 | 101.26 |
| 09/28/2026 21:27 | 2 | 101.26 |
| 09/28/2026 21:27 | 1 | 101.26 |
| 09/28/2026 21:27 | 2 | 101.26 |
| 09/28/2026 21:27 | 1 | 101.26 |
| 09/28/2026 21:27 | 1 | 101.26 |
| 09/28/2026 21:27 | 1 | 101.26 |
| 09/28/2026 21:27 | 5 | 101.26 |
| 09/28/2026 21:27 | 1 | 101.26 |
| 09/28/2026 21:27 | 60 | 101.26 |
| 09/28/2026 21:26 | 5 | 101.275 |
| 09/28/2026 21:26 | 100 | 101.27 |
| 09/28/2026 21:26 | 1 | 101.27 |
| 09/28/2026 21:26 | 4 | 101.27 |
| 09/28/2026 21:25 | 200 | 101.275 |
| 09/28/2026 21:25 | 200 | 101.275 |
| 09/28/2026 21:25 | 200 | 101.275 |
| 09/28/2026 21:25 | 1 | 101.27 |
| 09/28/2026 21:25 | 4 | 101.27 |
| 09/28/2026 21:25 | 1 | 101.25 |
| 09/28/2026 21:25 | 4 | 101.25 |
| 09/28/2026 21:24 | 5 | 101.22 |
| 09/28/2026 21:24 | 3 | 101.22 |
| 09/28/2026 21:23 | 20 | 101.21 |
| 09/28/2026 21:23 | 12 | 101.20 |
| 09/28/2026 21:23 | 1 | 101.20 |
| 09/28/2026 21:23 | 1 | 101.20 |
| 09/28/2026 21:23 | 2 | 101.20 |
| 09/28/2026 21:23 | 4 | 101.20 |
| 09/28/2026 21:23 | 500 | 101.20 |
| 09/28/2026 21:22 | 100 | 101.17 |
| 09/28/2026 21:22 | 1 | 101.19 |
| 09/28/2026 21:22 | 5 | 101.19 |
| 09/28/2026 21:22 | 1 | 101.19 |
| 09/28/2026 21:21 | 1 | 101.19 |
| 09/28/2026 21:21 | 100 | 101.19 |
| 09/28/2026 21:21 | 240 | 101.19 |
| 09/28/2026 21:21 | 15 | 101.19 |
| 09/28/2026 21:21 | 1 | 101.19 |
| 09/28/2026 21:21 | 500 | 101.19 |
| 09/28/2026 21:21 | 100 | 101.18 |
| 09/28/2026 21:21 | 100 | 101.18 |
| 09/28/2026 21:21 | 22 | 101.18 |
| 09/28/2026 21:21 | 2 | 101.18 |
| 09/28/2026 21:20 | 80 | 101.19 |
| 09/28/2026 21:20 | 100 | 101.19 |
| 09/28/2026 21:20 | 100 | 101.20 |
| 09/28/2026 21:20 | 100 | 101.21 |
| 09/28/2026 21:20 | 100 | 101.21 |
| 09/28/2026 21:20 | 2 | 101.21 |
| 09/28/2026 21:20 | 2 | 101.21 |
| 09/28/2026 21:20 | 5 | 101.22 |
| 09/28/2026 21:20 | 100 | 101.21 |
| 09/28/2026 21:20 | 100 | 101.21 |
| 09/28/2026 21:20 | 100 | 101.21 |
| 09/28/2026 21:20 | 2 | 101.21 |
| 09/28/2026 21:19 | 2 | 101.20 |
| 09/28/2026 21:19 | 1 | 101.20 |
| 09/28/2026 21:19 | 100 | 101.195 |
| 09/28/2026 21:19 | 100 | 101.195 |
| 09/28/2026 21:18 | 1 | 101.19 |
| 09/28/2026 21:18 | 1 | 101.19 |
| 09/28/2026 21:17 | 9 | 101.20 |
| 09/28/2026 21:17 | 1 | 101.21 |
| 09/28/2026 21:17 | 2 | 101.21 |
| 09/28/2026 21:17 | 1 | 101.24 |
| 09/28/2026 21:17 | 1 | 101.24 |
| 09/28/2026 21:16 | 37 | 101.25 |
| 09/28/2026 21:16 | 63 | 101.25 |
| 09/28/2026 21:15 | 1 | 101.24 |
| 09/28/2026 21:15 | 2 | 101.24 |
| 09/28/2026 21:15 | 9 | 101.25 |
| 09/28/2026 21:15 | 1 | 101.25 |
| 09/28/2026 21:15 | 5 | 101.25 |
| 09/28/2026 21:15 | 1 | 101.25 |
| 09/28/2026 21:15 | 1 | 101.25 |
| 09/28/2026 21:14 | 10 | 101.24 |
| 09/28/2026 21:14 | 2 | 101.24 |
| 09/28/2026 21:14 | 10 | 101.23 |
| 09/28/2026 21:14 | 1 | 101.23 |
| 09/28/2026 21:14 | 1 | 101.23 |
| 09/28/2026 21:14 | 20 | 101.23 |
| 09/28/2026 21:13 | 19 | 101.26 |
| 09/28/2026 21:12 | 36 | 101.27 |
| 09/28/2026 21:10 | 100 | 101.31 |
| 09/28/2026 21:10 | 6 | 101.31 |
| 09/28/2026 21:10 | 100 | 101.31 |
| 09/28/2026 21:10 | 1 | 101.31 |
| 09/28/2026 21:10 | 12 | 101.30 |
| 09/28/2026 21:10 | 6 | 101.30 |
| 09/28/2026 21:10 | 11 | 101.29 |
| 09/28/2026 21:10 | 19 | 101.29 |
| 09/28/2026 21:09 | 31 | 101.29 |
| 09/28/2026 21:09 | 100 | 101.31 |
| 09/28/2026 21:09 | 30 | 101.32 |
| 09/28/2026 21:08 | 20 | 101.32 |
| 09/28/2026 21:08 | 1 | 101.31 |
| 09/28/2026 21:08 | 6 | 101.295 |
| 09/28/2026 21:08 | 6 | 101.295 |
| 09/28/2026 21:08 | 100 | 101.30 |
| 09/28/2026 21:08 | 49 | 101.32 |
| 09/28/2026 21:08 | 51 | 101.32 |
| 09/28/2026 21:07 | 1 | 101.32 |
| 09/28/2026 21:06 | 6 | 101.32 |
| 09/28/2026 21:05 | 1 | 101.32 |
| 09/28/2026 21:05 | 6 | 101.315 |
| 09/28/2026 21:05 | 6 | 101.32 |
| 09/28/2026 21:05 | 6 | 101.31 |
| 09/28/2026 21:05 | 6 | 101.31 |
| 09/28/2026 21:05 | 2 | 101.30 |
| 09/28/2026 21:05 | 2 | 101.30 |
| 09/28/2026 21:05 | 30 | 101.30 |
| 09/28/2026 21:05 | 1 | 101.30 |
| 09/28/2026 21:03 | 1 | 101.29 |
| 09/28/2026 21:03 | 1 | 101.29 |
| 09/28/2026 21:03 | 100 | 101.29 |
| 09/28/2026 21:03 | 400 | 101.25 |
| 09/28/2026 21:03 | 1 | 101.24 |
| 09/28/2026 21:03 | 1 | 101.24 |
| 09/28/2026 21:03 | 2 | 101.24 |
| 09/28/2026 21:03 | 119 | 101.24 |
| 09/28/2026 21:02 | 2 | 101.23 |
| 09/28/2026 21:02 | 100 | 101.22 |
| 09/28/2026 21:02 | 5 | 101.22 |
| 09/28/2026 21:02 | 100 | 101.22 |
| 09/28/2026 21:01 | 1 | 101.23 |
| 09/28/2026 21:01 | 1 | 101.23 |
| 09/28/2026 21:01 | 100 | 101.23 |
| 09/28/2026 21:00 | 100 | 101.24 |
| 09/28/2026 21:00 | 53 | 101.25 |
| 09/28/2026 21:00 | 47 | 101.25 |
| 09/28/2026 21:00 | 30 | 101.29 |
| 09/28/2026 21:00 | 60 | 101.29 |
| 09/28/2026 20:59 | 25 | 101.29 |
| 09/28/2026 20:59 | 5 | 101.29 |
| 09/28/2026 20:58 | 4 | 101.27 |
| 09/28/2026 20:58 | 100 | 101.27 |
| 09/28/2026 20:58 | 2 | 101.26 |
| 09/28/2026 20:58 | 100 | 101.25 |
| 09/28/2026 20:58 | 3 | 101.25 |
| 09/28/2026 20:58 | 5 | 101.24 |
| 09/28/2026 20:58 | 12 | 101.24 |
| 09/28/2026 20:57 | 24 | 101.24 |
| 09/28/2026 20:57 | 100 | 101.24 |
| 09/28/2026 20:57 | 40 | 101.24 |
| 09/28/2026 20:57 | 3 | 101.23 |
| 09/28/2026 20:55 | 10 | 101.19 |
| 09/28/2026 20:55 | 52 | 101.20 |
| 09/28/2026 20:55 | 1 | 101.20 |
| 09/28/2026 20:55 | 100 | 101.20 |
| 09/28/2026 20:55 | 2 | 101.21 |
| 09/28/2026 20:54 | 36 | 101.21 |
| 09/28/2026 20:53 | 100 | 101.27 |
| 09/28/2026 20:52 | 10 | 101.26 |
| 09/28/2026 20:52 | 1 | 101.26 |
| 09/28/2026 20:51 | 29 | 101.26 |
| 09/28/2026 20:51 | 1 | 101.26 |
| 09/28/2026 20:48 | 2 | 101.28 |
| 09/28/2026 20:48 | 50 | 101.27 |
| 09/28/2026 20:48 | 1 | 101.26 |
| 09/28/2026 20:48 | 1 | 101.25 |
| 09/28/2026 20:48 | 100 | 101.25 |
| 09/28/2026 20:46 | 18 | 101.28 |
| 09/28/2026 20:46 | 10 | 101.29 |
| 09/28/2026 20:46 | 1 | 101.30 |
| 09/28/2026 20:44 | 1 | 101.31 |
| 09/28/2026 20:44 | 12 | 101.31 |
| 09/28/2026 20:43 | 101 | 101.29 |
| 09/28/2026 20:41 | 96 | 101.28 |
| 09/28/2026 20:40 | 3 | 101.27 |
| 09/28/2026 20:40 | 3 | 101.25 |
| 09/28/2026 20:38 | 10 | 101.29 |
| 09/28/2026 20:38 | 90 | 101.29 |
| 09/28/2026 20:38 | 1 | 101.29 |
| 09/28/2026 20:36 | 100 | 101.29 |
| 09/28/2026 20:36 | 12 | 101.29 |
| 09/28/2026 20:36 | 2 | 101.30 |
| 09/28/2026 20:35 | 1 | 101.32 |
| 09/28/2026 20:35 | 1 | 101.32 |
| 09/28/2026 20:34 | 2 | 101.30 |
| 09/28/2026 20:34 | 4 | 101.315 |
| 09/28/2026 20:34 | 1 | 101.29 |
| 09/28/2026 20:32 | 2 | 101.29 |
| 09/28/2026 20:30 | 37 | 101.36 |
| 09/28/2026 20:30 | 63 | 101.36 |
| 09/28/2026 20:30 | 100 | 101.37 |
| 09/28/2026 20:30 | 100 | 101.36 |
| 09/28/2026 20:30 | 9 | 101.34 |
| 09/28/2026 20:30 | 2 | 101.32 |
| 09/28/2026 20:30 | 3 | 101.32 |
| 09/28/2026 20:30 | 1 | 101.32 |
| 09/28/2026 20:30 | 40 | 101.34 |
| 09/28/2026 20:29 | 34 | 101.345 |
| 09/28/2026 20:29 | 100 | 101.35 |
| 09/28/2026 20:29 | 36 | 101.36 |
| 09/28/2026 20:26 | 23 | 101.39 |
| 09/28/2026 20:26 | 2 | 101.39 |
| 09/28/2026 20:26 | 100 | 101.39 |
| 09/28/2026 20:26 | 6 | 101.38 |
| 09/28/2026 20:25 | 100 | 101.39 |
| 09/28/2026 20:23 | 1 | 101.37 |
| 09/28/2026 20:23 | 1 | 101.37 |
| 09/28/2026 20:21 | 8 | 101.42 |
| 09/28/2026 20:21 | 6 | 101.42 |
| 09/28/2026 20:21 | 6 | 101.42 |
| 09/28/2026 20:20 | 100 | 101.37 |
| 09/28/2026 20:20 | 5 | 101.36 |
| 09/28/2026 20:20 | 100 | 101.36 |
| 09/28/2026 20:19 | 10 | 101.345 |
| 09/28/2026 20:19 | 100 | 101.34 |
| 09/28/2026 20:18 | 5 | 101.34 |
| 09/28/2026 20:18 | 6 | 101.34 |
| 09/28/2026 20:15 | 1 | 101.40 |
| 09/28/2026 20:15 | 100 | 101.41 |
| 09/28/2026 20:15 | 15 | 101.415 |
| 09/28/2026 20:15 | 100 | 101.41 |
| 09/28/2026 20:15 | 1 | 101.42 |
| 09/28/2026 20:15 | 100 | 101.42 |
| 09/28/2026 20:15 | 1 | 101.44 |
| 09/28/2026 20:15 | 1 | 101.44 |
| 09/28/2026 20:14 | 100 | 101.435 |
| 09/28/2026 20:14 | 11 | 101.42 |
| 09/28/2026 20:14 | 5 | 101.42 |
| 09/28/2026 20:14 | 100 | 101.42 |
| 09/28/2026 20:13 | 35 | 101.39 |
| 09/28/2026 20:10 | 6 | 101.44 |
| 09/28/2026 20:08 | 6 | 101.39 |
| 09/28/2026 20:08 | 6 | 101.39 |
| 09/28/2026 20:08 | 2 | 101.39 |
| 09/28/2026 20:08 | 1 | 101.39 |
| 09/28/2026 20:08 | 100 | 101.41 |
| 09/28/2026 20:07 | 6 | 101.41 |
| 09/28/2026 20:07 | 74 | 101.39 |
| 09/28/2026 20:07 | 26 | 101.39 |
| 09/28/2026 20:07 | 100 | 101.39 |
| 09/28/2026 20:07 | 100 | 101.39 |
| 09/28/2026 20:07 | 6 | 101.38 |
| 09/28/2026 20:06 | 65 | 101.39 |
| 09/28/2026 20:06 | 3 | 101.39 |
| 09/28/2026 20:06 | 97 | 101.39 |
| 09/28/2026 20:06 | 3 | 101.39 |
| 09/28/2026 20:06 | 132 | 101.39 |
| 09/28/2026 20:06 | 100 | 101.39 |
| 09/28/2026 20:06 | 6 | 101.38 |
| 09/28/2026 20:05 | 2 | 101.36 |
| 09/28/2026 20:04 | 1 | 101.37 |
| 09/28/2026 20:04 | 80 | 101.37 |
| 09/28/2026 20:02 | 80 | 101.36 |
| 09/28/2026 20:02 | 86 | 101.37 |
| 09/28/2026 20:02 | 7 | 101.37 |
| 09/28/2026 20:02 | 93 | 101.37 |
| 09/28/2026 20:02 | 7 | 101.37 |
| 09/28/2026 20:02 | 93 | 101.37 |
| 09/28/2026 20:02 | 7 | 101.37 |
| 09/28/2026 20:02 | 93 | 101.37 |
| 09/28/2026 20:02 | 7 | 101.37 |
| 09/28/2026 20:01 | 100 | 101.36 |
| 09/28/2026 20:01 | 1 | 101.34 |
| 09/28/2026 20:00 | 100 | 101.34 |
| 09/28/2026 20:00 | 1 | 101.36 |
| 09/28/2026 19:59 | 11 | 101.36 |
| 09/28/2026 19:59 | 100 | 101.33 |
| 09/28/2026 19:59 | 5 | 101.33 |
| 09/28/2026 19:59 | 1 | 101.33 |
| 09/28/2026 19:58 | 100 | 101.34 |
| 09/28/2026 19:58 | 2 | 101.35 |
| 09/28/2026 19:56 | 1 | 101.38 |
| 09/28/2026 19:56 | 1 | 101.38 |
| 09/28/2026 19:56 | 6 | 101.37 |
| 09/28/2026 19:56 | 6 | 101.36 |
| 09/28/2026 19:56 | 6 | 101.36 |
| 09/28/2026 19:56 | 4 | 101.36 |
| 09/28/2026 19:56 | 1 | 101.36 |
| 09/28/2026 19:56 | 1 | 101.36 |
| 09/28/2026 19:55 | 60 | 101.35 |
| 09/28/2026 19:55 | 5 | 101.36 |
| 09/28/2026 19:55 | 1 | 101.36 |
| 09/28/2026 19:55 | 100 | 101.37 |
| 09/28/2026 19:55 | 33 | 101.38 |
| 09/28/2026 19:55 | 67 | 101.38 |
| 09/28/2026 19:55 | 2 | 101.39 |
| 09/28/2026 19:55 | 100 | 101.39 |
| 09/28/2026 19:54 | 6 | 101.38 |
| 09/28/2026 19:52 | 100 | 101.38 |
| 09/28/2026 19:52 | 5 | 101.39 |
| 09/28/2026 19:52 | 100 | 101.39 |
| 09/28/2026 19:52 | 6 | 101.39 |
| 09/28/2026 19:52 | 1 | 101.39 |
| 09/28/2026 19:51 | 12 | 101.38 |
| 09/28/2026 19:51 | 88 | 101.38 |
| 09/28/2026 19:51 | 6 | 101.38 |
| 09/28/2026 19:51 | 1 | 101.38 |
| 09/28/2026 19:51 | 6 | 101.37 |
| 09/28/2026 19:51 | 6 | 101.37 |
| 09/28/2026 19:51 | 3 | 101.37 |
| 09/28/2026 19:49 | 1 | 101.37 |
| 09/28/2026 19:49 | 100 | 101.37 |
| 09/28/2026 19:49 | 1 | 101.35 |
| 09/28/2026 19:48 | 10 | 101.35 |
| 09/28/2026 19:48 | 35 | 101.33 |
| 09/28/2026 19:48 | 24 | 101.32 |
| 09/28/2026 19:48 | 20 | 101.32 |
| 09/28/2026 19:48 | 16 | 101.32 |
| 09/28/2026 19:48 | 100 | 101.33 |
| 09/28/2026 19:47 | 60 | 101.33 |
| 09/28/2026 19:47 | 100 | 101.34 |
| 09/28/2026 19:47 | 2 | 101.34 |
| 09/28/2026 19:47 | 2 | 101.35 |
| 09/28/2026 19:47 | 60 | 101.35 |
| 09/28/2026 19:47 | 100 | 101.35 |
| 09/28/2026 19:46 | 8 | 101.35 |
| 09/28/2026 19:45 | 100 | 101.33 |
| 09/28/2026 19:45 | 80 | 101.33 |
| 09/28/2026 19:45 | 1 | 101.36 |
| 09/28/2026 19:45 | 1 | 101.36 |
| 09/28/2026 19:45 | 2 | 101.37 |
| 09/28/2026 19:45 | 20 | 101.37 |
| 09/28/2026 19:45 | 100 | 101.355 |
| 09/28/2026 19:44 | 100 | 101.34 |
| 09/28/2026 19:44 | 100 | 101.335 |
| 09/28/2026 19:44 | 100 | 101.33 |
| 09/28/2026 19:44 | 24 | 101.32 |
| 09/28/2026 19:43 | 100 | 101.33 |
| 09/28/2026 19:43 | 4 | 101.33 |
| 09/28/2026 19:43 | 96 | 101.325 |
| 09/28/2026 19:43 | 4 | 101.325 |
| 09/28/2026 19:42 | 100 | 101.325 |
| 09/28/2026 19:42 | 100 | 101.305 |
| 09/28/2026 19:41 | 100 | 101.32 |
| 09/28/2026 19:41 | 11 | 101.29 |
| 09/28/2026 19:41 | 100 | 101.285 |
| 09/28/2026 19:41 | 100 | 101.29 |
| 09/28/2026 19:40 | 100 | 101.31 |
| 09/28/2026 19:40 | 12 | 101.31 |
| 09/28/2026 19:40 | 16 | 101.305 |
| 09/28/2026 19:38 | 35 | 101.26 |
| 09/28/2026 19:38 | 100 | 101.26 |
| 09/28/2026 19:37 | 16 | 101.25 |
| 09/28/2026 19:37 | 2 | 101.25 |
| 09/28/2026 19:37 | 1 | 101.28 |
| 09/28/2026 19:36 | 1 | 101.32 |
| 09/28/2026 19:36 | 1 | 101.34 |
| 09/28/2026 19:35 | 6 | 101.30 |
| 09/28/2026 19:35 | 6 | 101.30 |
| 09/28/2026 19:34 | 100 | 101.305 |
| 09/28/2026 19:34 | 100 | 101.305 |
| 09/28/2026 19:33 | 2 | 101.32 |
| 09/28/2026 19:33 | 100 | 101.33 |
| 09/28/2026 19:33 | 80 | 101.33 |
| 09/28/2026 19:33 | 1 | 101.34 |
| 09/28/2026 19:33 | 100 | 101.34 |
| 09/28/2026 19:32 | 12 | 101.355 |
| 09/28/2026 19:32 | 4 | 101.36 |
| 09/28/2026 19:30 | 1 | 101.39 |
| 09/28/2026 19:29 | 1 | 101.385 |
| 09/28/2026 19:29 | 100 | 101.35 |
| 09/28/2026 19:29 | 100 | 101.39 |
| 09/28/2026 19:29 | 100 | 101.38 |
| 09/28/2026 19:29 | 1 | 101.40 |
| 09/28/2026 19:27 | 80 | 101.37 |
| 09/28/2026 19:27 | 1 | 101.38 |
| 09/28/2026 19:26 | 1 | 101.38 |
| 09/28/2026 19:25 | 2 | 101.39 |
| 09/28/2026 19:25 | 1 | 101.39 |
| 09/28/2026 19:25 | 1 | 101.39 |
| 09/28/2026 19:25 | 1 | 101.385 |
| 09/28/2026 19:25 | 7 | 101.38 |
| 09/28/2026 19:25 | 20 | 101.38 |
| 09/28/2026 19:23 | 100 | 101.345 |
| 09/28/2026 19:23 | 1 | 101.35 |
| 09/28/2026 19:23 | 60 | 101.37 |
| 09/28/2026 19:22 | 200 | 101.38 |
| 09/28/2026 19:22 | 45 | 101.39 |
| 09/28/2026 19:22 | 35 | 101.39 |
| 09/28/2026 19:22 | 60 | 101.41 |
| 09/28/2026 19:22 | 1 | 101.43 |
| 09/28/2026 19:21 | 100 | 101.40 |
| 09/28/2026 19:21 | 5 | 101.38 |
| 09/28/2026 19:20 | 6 | 101.34 |
| 09/28/2026 19:19 | 2 | 101.40 |
| 09/28/2026 19:19 | 40 | 101.44 |
| 09/28/2026 19:18 | 2 | 101.45 |
| 09/28/2026 19:18 | 107 | 101.495 |
| 09/28/2026 19:18 | 100 | 101.495 |
| 09/28/2026 19:17 | 63 | 101.50 |
| 09/28/2026 19:17 | 50 | 101.47 |
| 09/28/2026 19:17 | 300 | 101.45 |
| 09/28/2026 19:17 | 100 | 101.43 |
| 09/28/2026 19:17 | 100 | 101.435 |
| 09/28/2026 19:17 | 100 | 101.42 |
| 09/28/2026 19:17 | 18 | 101.47 |
| 09/28/2026 19:17 | 19 | 101.49 |
| 09/28/2026 19:17 | 41 | 101.49 |
| 09/28/2026 19:17 | 100 | 101.525 |
| 09/28/2026 19:17 | 100 | 101.53 |
| 09/28/2026 19:16 | 100 | 101.51 |
| 09/28/2026 19:16 | 100 | 101.51 |
| 09/28/2026 19:16 | 2 | 101.51 |
| 09/28/2026 19:16 | 1 | 101.51 |
| 09/28/2026 19:16 | 100 | 101.54 |
| 09/28/2026 19:15 | 11 | 101.54 |
| 09/28/2026 19:15 | 16 | 101.47 |
| 09/28/2026 19:15 | 100 | 101.505 |
| 09/28/2026 19:15 | 1 | 101.57 |
| 09/28/2026 19:14 | 100 | 101.57 |
| 09/28/2026 19:14 | 100 | 101.57 |
| 09/28/2026 19:14 | 100 | 101.54 |
| 09/28/2026 19:14 | 60 | 101.52 |
| 09/28/2026 19:14 | 1 | 101.52 |
| 09/28/2026 19:14 | 63 | 101.56 |
| 09/28/2026 19:13 | 6 | 101.52 |
| 09/28/2026 19:13 | 100 | 101.62 |
| 09/28/2026 19:13 | 12 | 101.59 |
| 09/28/2026 19:12 | 63 | 101.605 |
| 09/28/2026 19:12 | 42 | 101.70 |
| 09/28/2026 19:12 | 18 | 101.70 |
| 09/28/2026 19:12 | 300 | 101.82 |
| 09/28/2026 19:12 | 100 | 101.73 |
| 09/28/2026 19:12 | 50 | 101.67 |
| 09/28/2026 19:12 | 50 | 101.67 |
| 09/28/2026 19:12 | 2 | 101.62 |
| 09/28/2026 19:12 | 1 | 101.69 |
| 09/28/2026 19:11 | 200 | 101.58 |
| 09/28/2026 19:11 | 1 | 101.52 |
| 09/28/2026 19:11 | 200 | 101.56 |
| 09/28/2026 19:11 | 98 | 101.54 |
| 09/28/2026 19:11 | 7 | 101.54 |
| 09/28/2026 19:11 | 18 | 101.54 |
| 09/28/2026 19:11 | 32 | 101.55 |
| 09/28/2026 19:11 | 100 | 101.55 |
| 09/28/2026 19:11 | 3 | 101.55 |
| 09/28/2026 19:11 | 200 | 101.48 |
| 09/28/2026 19:11 | 55 | 101.46 |
| 09/28/2026 19:11 | 100 | 101.46 |
| 09/28/2026 19:11 | 27 | 101.46 |
| 09/28/2026 19:11 | 37 | 101.45 |
| 09/28/2026 19:11 | 63 | 101.45 |
| 09/28/2026 19:11 | 37 | 101.45 |
| 09/28/2026 19:11 | 63 | 101.45 |
| 09/28/2026 19:11 | 100 | 101.45 |
| 09/28/2026 19:11 | 100 | 101.45 |
| 09/28/2026 19:11 | 37 | 101.45 |
| 09/28/2026 19:11 | 63 | 101.45 |
| 09/28/2026 19:11 | 100 | 101.39 |
| 09/28/2026 19:11 | 200 | 101.38 |
| 09/28/2026 19:11 | 100 | 101.37 |
| 09/28/2026 19:11 | 100 | 101.32 |
| 09/28/2026 19:11 | 100 | 101.32 |
| 09/28/2026 19:11 | 100 | 101.32 |
| 09/28/2026 19:11 | 100 | 101.32 |
| 09/28/2026 19:11 | 100 | 101.32 |
| 09/28/2026 19:11 | 100 | 101.32 |
| 09/28/2026 19:11 | 4 | 101.29 |
| 09/28/2026 19:11 | 100 | 101.29 |
| 09/28/2026 19:11 | 6 | 101.28 |
| 09/28/2026 19:11 | 100 | 101.27 |
| 09/28/2026 19:09 | 60 | 101.25 |
| 09/28/2026 19:09 | 36 | 101.24 |
| 09/28/2026 19:08 | 18 | 101.22 |
| 09/28/2026 19:07 | 106 | 101.23 |
| 09/28/2026 19:07 | 1 | 101.23 |
| 09/28/2026 19:07 | 16 | 101.235 |
| 09/28/2026 19:07 | 31 | 101.25 |
| 09/28/2026 19:07 | 1 | 101.25 |
| 09/28/2026 19:06 | 100 | 101.21 |
| 09/28/2026 19:06 | 2 | 101.20 |
| 09/28/2026 19:05 | 20 | 101.22 |
| 09/28/2026 19:05 | 1 | 101.23 |
| 09/28/2026 19:05 | 17 | 101.22 |
| 09/28/2026 19:04 | 100 | 101.24 |
| 09/28/2026 19:03 | 71 | 101.20 |
| 09/28/2026 19:03 | 29 | 101.20 |
| 09/28/2026 19:03 | 60 | 101.20 |
| 09/28/2026 19:02 | 80 | 101.21 |
| 09/28/2026 19:02 | 100 | 101.22 |
| 09/28/2026 19:02 | 40 | 101.22 |
| 09/28/2026 19:01 | 14 | 101.25 |
| 09/28/2026 19:00 | 8 | 101.24 |
| 09/28/2026 18:59 | 10 | 101.23 |
| 09/28/2026 18:58 | 27 | 101.25 |
| 09/28/2026 18:58 | 3 | 101.25 |
| 09/28/2026 18:57 | 80 | 101.25 |
| 09/28/2026 18:57 | 1 | 101.26 |
| 09/28/2026 18:56 | 100 | 101.265 |
| 09/28/2026 18:56 | 1 | 101.25 |
| 09/28/2026 18:55 | 1 | 101.26 |
| 09/28/2026 18:54 | 1 | 101.27 |
| 09/28/2026 18:54 | 1 | 101.25 |
| 09/28/2026 18:54 | 100 | 101.245 |
| 09/28/2026 18:52 | 4 | 101.16 |
| 09/28/2026 18:52 | 33 | 101.11 |
| 09/28/2026 18:51 | 20 | 101.13 |
| 09/28/2026 18:51 | 1 | 101.14 |
| 09/28/2026 18:51 | 1 | 101.15 |
| 09/28/2026 18:51 | 1 | 101.15 |
| 09/28/2026 18:50 | 100 | 101.165 |
| 09/28/2026 18:50 | 22 | 101.16 |
| 09/28/2026 18:50 | 63 | 101.14 |
| 09/28/2026 18:49 | 2 | 101.19 |
| 09/28/2026 18:48 | 1 | 101.20 |
| 09/28/2026 18:47 | 2 | 101.23 |
| 09/28/2026 18:47 | 100 | 101.21 |
| 09/28/2026 18:47 | 60 | 101.23 |
| 09/28/2026 18:46 | 1 | 101.25 |
| 09/28/2026 18:46 | 18 | 101.25 |
| 09/28/2026 18:45 | 2 | 101.27 |
| 09/28/2026 18:45 | 1 | 101.28 |
| 09/28/2026 18:45 | 3 | 101.28 |
| 09/28/2026 18:45 | 100 | 101.32 |
| 09/28/2026 18:45 | 10 | 101.33 |
| 09/28/2026 18:45 | 100 | 101.35 |
| 09/28/2026 18:45 | 100 | 101.35 |
| 09/28/2026 18:45 | 49 | 101.32 |
| 09/28/2026 18:45 | 51 | 101.32 |
| 09/28/2026 18:45 | 100 | 101.30 |
| 09/28/2026 18:45 | 1 | 101.29 |
| 09/28/2026 18:42 | 300 | 101.23 |
| 09/28/2026 18:40 | 2 | 101.24 |
| 09/28/2026 18:39 | 60 | 101.25 |
| 09/28/2026 18:39 | 1 | 101.25 |
| 09/28/2026 18:39 | 60 | 101.26 |
| 09/28/2026 18:38 | 1 | 101.31 |
| 09/28/2026 18:38 | 21 | 101.32 |
| 09/28/2026 18:38 | 1 | 101.34 |
| 09/28/2026 18:37 | 100 | 101.36 |
| 09/28/2026 18:37 | 1 | 101.37 |
| 09/28/2026 18:37 | 60 | 101.38 |
| 09/28/2026 18:36 | 60 | 101.38 |
| 09/28/2026 18:35 | 1 | 101.37 |
| 09/28/2026 18:34 | 2 | 101.37 |
| 09/28/2026 18:33 | 138 | 101.39 |
| 09/28/2026 18:33 | 100 | 101.39 |
| 09/28/2026 18:33 | 100 | 101.39 |
| 09/28/2026 18:32 | 100 | 101.39 |
| 09/28/2026 18:32 | 20 | 101.41 |
| 09/28/2026 18:32 | 60 | 101.42 |
| 09/28/2026 18:32 | 10 | 101.43 |
| 09/28/2026 18:32 | 10 | 101.43 |
| 09/28/2026 18:31 | 63 | 101.47 |
| 09/28/2026 18:31 | 2 | 101.45 |
| 09/28/2026 18:31 | 6 | 101.45 |
| 09/28/2026 18:30 | 40 | 101.51 |
| 09/28/2026 18:30 | 63 | 101.52 |
| 09/28/2026 18:30 | 100 | 101.565 |
| 09/28/2026 18:30 | 100 | 101.565 |
| 09/28/2026 18:30 | 100 | 101.565 |
| 09/28/2026 18:30 | 2 | 101.57 |
| 09/28/2026 18:29 | 1 | 101.65 |
| 09/28/2026 18:29 | 1 | 101.58 |
| 09/28/2026 18:27 | 2 | 101.66 |
| 09/28/2026 18:27 | 100 | 101.68 |
| 09/28/2026 18:27 | 54 | 101.69 |
| 09/28/2026 18:27 | 1 | 101.70 |
| 09/28/2026 18:27 | 2 | 101.71 |
| 09/28/2026 18:27 | 63 | 101.71 |
| 09/28/2026 18:27 | 100 | 101.69 |
| 09/28/2026 18:27 | 6 | 101.71 |
| 09/28/2026 18:27 | 5 | 101.68 |
| 09/28/2026 18:27 | 2 | 101.64 |
| 09/28/2026 18:26 | 125 | 101.67 |
| 09/28/2026 18:26 | 6 | 101.67 |
| 09/28/2026 18:26 | 1 | 101.65 |
| 09/28/2026 18:26 | 56 | 101.57 |
| 09/28/2026 18:26 | 663 | 101.60 |
| 09/28/2026 18:26 | 100 | 101.52 |
| 09/28/2026 18:26 | 100 | 101.53 |
| 09/28/2026 18:26 | 6 | 101.50 |
| 09/28/2026 18:26 | 2 | 101.49 |
| 09/28/2026 18:26 | 12 | 101.49 |
| 09/28/2026 18:25 | 1 | 101.42 |
| 09/28/2026 18:25 | 100 | 101.35 |
| 09/28/2026 18:25 | 1 | 101.37 |
| 09/28/2026 18:24 | 1 | 101.40 |
| 09/28/2026 18:24 | 100 | 101.37 |
| 09/28/2026 18:24 | 100 | 101.37 |
| 09/28/2026 18:24 | 37 | 101.32 |
| 09/28/2026 18:24 | 63 | 101.32 |
| 09/28/2026 18:24 | 63 | 101.32 |
| 09/28/2026 18:24 | 60 | 101.285 |
| 09/28/2026 18:24 | 1 | 101.29 |
| 09/28/2026 18:23 | 14 | 101.28 |
| 09/28/2026 18:23 | 3 | 101.28 |
| 09/28/2026 18:23 | 60 | 101.26 |
| 09/28/2026 18:22 | 37 | 101.285 |
| 09/28/2026 18:22 | 63 | 101.285 |
| 09/28/2026 18:22 | 4 | 101.31 |
| 09/28/2026 18:21 | 100 | 101.31 |
| 09/28/2026 18:21 | 60 | 101.37 |
| 09/28/2026 18:20 | 100 | 101.32 |
| 09/28/2026 18:20 | 100 | 101.33 |
| 09/28/2026 18:20 | 100 | 101.21 |
| 09/28/2026 18:20 | 100 | 101.15 |
| 09/28/2026 18:19 | 100 | 101.09 |
| 09/28/2026 18:18 | 60 | 101.12 |
| 09/28/2026 18:18 | 100 | 101.155 |
| 09/28/2026 18:18 | 100 | 101.17 |
| 09/28/2026 18:18 | 100 | 101.18 |
| 09/28/2026 18:18 | 100 | 101.18 |
| 09/28/2026 18:18 | 63 | 101.155 |
| 09/28/2026 18:17 | 1 | 101.13 |
| 09/28/2026 18:17 | 100 | 101.17 |
| 09/28/2026 18:17 | 94 | 101.19 |
| 09/28/2026 18:17 | 6 | 101.19 |
| 09/28/2026 18:17 | 66 | 101.21 |
| 09/28/2026 18:17 | 1 | 101.21 |
| 09/28/2026 18:16 | 100 | 101.23 |
| 09/28/2026 18:16 | 5 | 101.21 |
| 09/28/2026 18:16 | 100 | 101.22 |
| 09/28/2026 18:16 | 100 | 101.18 |
| 09/28/2026 18:16 | 63 | 101.21 |
| 09/28/2026 18:16 | 145 | 101.205 |
| 09/28/2026 18:16 | 100 | 101.205 |
| 09/28/2026 18:16 | 5 | 101.16 |
| 09/28/2026 18:16 | 2 | 101.16 |
| 09/28/2026 18:16 | 5 | 101.18 |
| 09/28/2026 18:16 | 5 | 101.03 |
| 09/28/2026 18:16 | 11 | 101.02 |
| 09/28/2026 18:16 | 1 | 101.04 |
| 09/28/2026 18:16 | 5 | 101.05 |
| 09/28/2026 18:16 | 7 | 101.05 |
| 09/28/2026 18:16 | 6 | 101.07 |
| 09/28/2026 18:16 | 6 | 101.07 |
| 09/28/2026 18:16 | 100 | 101.04 |
| 09/28/2026 18:16 | 1 | 100.99 |
| 09/28/2026 18:16 | 100 | 100.99 |
| 09/28/2026 18:16 | 5 | 100.99 |
| 09/28/2026 18:16 | 6 | 100.99 |
| 09/28/2026 18:16 | 300 | 100.98 |
| 09/28/2026 18:16 | 100 | 100.98 |
| 09/28/2026 18:16 | 100 | 100.98 |
| 09/28/2026 18:16 | 100 | 100.98 |
| 09/28/2026 18:15 | 76 | 100.95 |
| 09/28/2026 18:15 | 1 | 100.95 |
| 09/28/2026 18:14 | 100 | 100.94 |
| 09/28/2026 18:12 | 100 | 100.945 |
| 09/28/2026 18:12 | 60 | 100.95 |
| 09/28/2026 18:11 | 100 | 100.945 |
| 09/28/2026 18:11 | 24 | 100.95 |
| 09/28/2026 18:08 | 100 | 100.97 |
| 09/28/2026 18:08 | 5 | 100.96 |
| 09/28/2026 18:07 | 1 | 100.97 |
| 09/28/2026 18:07 | 1 | 100.97 |
| 09/28/2026 18:06 | 1 | 100.985 |
| 09/28/2026 18:04 | 100 | 100.93 |
| 09/28/2026 18:04 | 2 | 100.93 |
| 09/28/2026 18:04 | 1 | 100.95 |
| 09/28/2026 18:03 | 100 | 100.95 |
| 09/28/2026 18:03 | 5 | 100.98 |
| 09/28/2026 18:02 | 5 | 101.00 |
| 09/28/2026 18:01 | 1 | 100.99 |
| 09/28/2026 18:01 | 100 | 100.99 |
| 09/28/2026 18:00 | 16 | 101.04 |
| 09/28/2026 18:00 | 100 | 101.025 |
| 09/28/2026 18:00 | 63 | 101.025 |
| 09/28/2026 18:00 | 37 | 100.995 |
| 09/28/2026 18:00 | 63 | 100.995 |
| 09/28/2026 17:59 | 1 | 100.98 |
| 09/28/2026 17:59 | 5 | 100.98 |
| 09/28/2026 17:57 | 6 | 100.99 |
| 09/28/2026 17:57 | 29 | 101.00 |
| 09/28/2026 17:57 | 100 | 101.00 |
| 09/28/2026 17:57 | 1 | 101.01 |
| 09/28/2026 17:57 | 1 | 101.01 |
| 09/28/2026 17:57 | 18 | 101.01 |
| 09/28/2026 17:56 | 95 | 101.01 |
| 09/28/2026 17:56 | 5 | 101.01 |
| 09/28/2026 17:56 | 2 | 100.99 |
| 09/28/2026 17:56 | 100 | 100.99 |
| 09/28/2026 17:54 | 100 | 100.95 |
| 09/28/2026 17:54 | 100 | 100.94 |
| 09/28/2026 17:54 | 2 | 100.90 |
| 09/28/2026 17:53 | 1 | 100.89 |
| 09/28/2026 17:52 | 13 | 100.88 |
| 09/28/2026 17:52 | 7 | 100.88 |
| 09/28/2026 17:51 | 100 | 100.87 |
| 09/28/2026 17:51 | 100 | 100.87 |
| 09/28/2026 17:51 | 17 | 100.87 |
| 09/28/2026 17:50 | 98 | 100.855 |
| 09/28/2026 17:50 | 2 | 100.85 |
| 09/28/2026 17:50 | 5 | 100.855 |
| 09/28/2026 17:49 | 1 | 100.83 |
| 09/28/2026 17:47 | 100 | 100.83 |
| 09/28/2026 17:47 | 100 | 100.82 |
| 09/28/2026 17:47 | 1 | 100.80 |
| 09/28/2026 17:47 | 1 | 100.83 |
| 09/28/2026 17:45 | 94 | 100.82 |
| 09/28/2026 17:45 | 1 | 100.82 |
| 09/28/2026 17:45 | 6 | 100.82 |
| 09/28/2026 17:45 | 99 | 100.82 |
| 09/28/2026 17:45 | 1 | 100.82 |
| 09/28/2026 17:44 | 1 | 100.82 |
| 09/28/2026 17:40 | 180 | 100.83 |
| 09/28/2026 17:40 | 100 | 100.83 |
| 09/28/2026 17:40 | 1 | 100.86 |
| 09/28/2026 17:40 | 99 | 100.86 |
| 09/28/2026 17:38 | 11 | 100.88 |
| 09/28/2026 17:38 | 100 | 100.88 |
| 09/28/2026 17:37 | 300 | 100.87 |
| 09/28/2026 17:37 | 2 | 100.87 |
| 09/28/2026 17:37 | 100 | 100.87 |
| 09/28/2026 17:37 | 1 | 100.86 |
| 09/28/2026 17:36 | 5 | 100.83 |
| 09/28/2026 17:36 | 23 | 100.805 |
| 09/28/2026 17:36 | 100 | 100.805 |
| 09/28/2026 17:36 | 100 | 100.80 |
| 09/28/2026 17:36 | 12 | 100.80 |
| 09/28/2026 17:35 | 100 | 100.755 |
| 09/28/2026 17:35 | 100 | 100.76 |
| 09/28/2026 17:35 | 7 | 100.77 |
| 09/28/2026 17:35 | 612 | 100.77 |
| 09/28/2026 17:35 | 100 | 100.77 |
| 09/28/2026 17:35 | 288 | 100.76 |
| 09/28/2026 17:35 | 12 | 100.76 |
| 09/28/2026 17:35 | 212 | 100.76 |
| 09/28/2026 17:35 | 100 | 100.76 |
| 09/28/2026 17:35 | 100 | 100.75 |
| 09/28/2026 17:35 | 300 | 100.75 |
| 09/28/2026 17:35 | 288 | 100.74 |
| 09/28/2026 17:35 | 12 | 100.74 |
| 09/28/2026 17:34 | 10 | 100.75 |
| 09/28/2026 17:34 | 12 | 100.79 |
| 09/28/2026 17:34 | 1 | 100.72 |
| 09/28/2026 17:34 | 100 | 100.69 |
| 09/28/2026 17:34 | 1 | 100.69 |
| 09/28/2026 17:34 | 200 | 100.67 |
| 09/28/2026 17:34 | 22 | 100.69 |
| 09/28/2026 17:34 | 168 | 100.69 |
| 09/28/2026 17:34 | 655 | 100.69 |
| 09/28/2026 17:34 | 155 | 100.69 |
| 09/28/2026 17:34 | 2 | 100.70 |
| 09/28/2026 17:34 | 2 | 100.70 |
| 09/28/2026 17:34 | 5 | 100.75 |
| 09/28/2026 17:33 | 3 | 100.82 |
| 09/28/2026 17:33 | 1 | 100.83 |
| 09/28/2026 17:33 | 100 | 100.84 |
| 09/28/2026 17:33 | 118 | 100.85 |
| 09/28/2026 17:33 | 145 | 100.855 |
| 09/28/2026 17:33 | 100 | 100.855 |
| 09/28/2026 17:33 | 100 | 100.85 |
| 09/28/2026 17:33 | 58 | 100.85 |
| 09/28/2026 17:33 | 1 | 100.85 |
| 09/28/2026 17:33 | 100 | 100.805 |
| 09/28/2026 17:33 | 6 | 100.82 |
| 09/28/2026 17:33 | 6 | 100.82 |
| 09/28/2026 17:33 | 800 | 100.85 |
| 09/28/2026 17:33 | 63 | 100.865 |
| 09/28/2026 17:33 | 3 | 100.86 |
| 09/28/2026 17:33 | 1 | 100.86 |
| 09/28/2026 17:33 | 12 | 100.87 |
| 09/28/2026 17:32 | 100 | 100.89 |
| 09/28/2026 17:32 | 100 | 100.91 |
| 09/28/2026 17:32 | 96 | 100.91 |
| 09/28/2026 17:31 | 100 | 100.895 |
| 09/28/2026 17:31 | 100 | 100.89 |
| 09/28/2026 17:31 | 100 | 100.89 |
| 09/28/2026 17:31 | 11 | 100.87 |
| 09/28/2026 17:31 | 100 | 100.895 |
| 09/28/2026 17:31 | 37 | 100.91 |
| 09/28/2026 17:31 | 100 | 100.90 |
| 09/28/2026 17:31 | 100 | 100.87 |
| 09/28/2026 17:31 | 100 | 100.87 |
| 09/28/2026 17:31 | 100 | 100.86 |
| 09/28/2026 17:31 | 1 | 100.86 |
| 09/28/2026 17:31 | 13 | 100.86 |
| 09/28/2026 17:31 | 100 | 100.88 |
| 09/28/2026 17:30 | 1 | 100.85 |
| 09/28/2026 17:30 | 1 | 100.87 |
| 09/28/2026 17:30 | 4 | 100.87 |
| 09/28/2026 17:29 | 1 | 100.88 |
| 09/28/2026 17:29 | 1 | 100.89 |
| 09/28/2026 17:29 | 100 | 100.87 |
| 09/28/2026 17:29 | 100 | 100.86 |
| 09/28/2026 17:28 | 1 | 100.86 |
| 09/28/2026 17:28 | 100 | 100.89 |
| 09/28/2026 17:28 | 300 | 100.89 |
| 09/28/2026 17:28 | 2 | 100.89 |
| 09/28/2026 17:27 | 1 | 100.87 |
| 09/28/2026 17:27 | 300 | 100.87 |
| 09/28/2026 17:27 | 1 | 100.87 |
| 09/28/2026 17:26 | 1 | 100.89 |
| 09/28/2026 17:26 | 100 | 100.87 |
| 09/28/2026 17:26 | 2 | 100.89 |
| 09/28/2026 17:25 | 100 | 100.91 |
| 09/28/2026 17:25 | 1 | 100.95 |
| 09/28/2026 17:25 | 37 | 100.94 |
| 09/28/2026 17:25 | 63 | 100.94 |
| 09/28/2026 17:25 | 100 | 100.94 |
| 09/28/2026 17:25 | 100 | 100.94 |
| 09/28/2026 17:25 | 153 | 100.94 |
| 09/28/2026 17:25 | 120 | 100.94 |
| 09/28/2026 17:25 | 4 | 100.93 |
| 09/28/2026 17:25 | 1 | 100.88 |
| 09/28/2026 17:25 | 1 | 100.89 |
| 09/28/2026 17:25 | 50 | 100.87 |
| 09/28/2026 17:25 | 3 | 100.86 |
| 09/28/2026 17:24 | 1 | 100.85 |
| 09/28/2026 17:24 | 100 | 100.805 |
| 09/28/2026 17:24 | 1 | 100.82 |
| 09/28/2026 17:23 | 100 | 100.82 |
| 09/28/2026 17:23 | 120 | 100.80 |
| 09/28/2026 17:23 | 360 | 100.80 |
| 09/28/2026 17:23 | 100 | 100.79 |
| 09/28/2026 17:22 | 124 | 100.79 |
| 09/28/2026 17:22 | 100 | 100.79 |
| 09/28/2026 17:22 | 1 | 100.80 |
| 09/28/2026 17:21 | 100 | 100.80 |
| 09/28/2026 17:21 | 6 | 100.80 |
| 09/28/2026 17:21 | 1 | 100.80 |
| 09/28/2026 17:20 | 100 | 100.82 |
| 09/28/2026 17:20 | 100 | 100.82 |
| 09/28/2026 17:20 | 1 | 100.82 |
| 09/28/2026 17:20 | 17 | 100.85 |
| 09/28/2026 17:20 | 83 | 100.85 |
| 09/28/2026 17:20 | 100 | 100.855 |
| 09/28/2026 17:20 | 6 | 100.85 |
| 09/28/2026 17:19 | 2 | 100.90 |
| 09/28/2026 17:19 | 10 | 100.91 |
| 09/28/2026 17:19 | 1 | 100.91 |
| 09/28/2026 17:19 | 12 | 100.91 |
| 09/28/2026 17:18 | 17 | 100.87 |
| 09/28/2026 17:18 | 100 | 100.83 |
| 09/28/2026 17:18 | 100 | 100.83 |
| 09/28/2026 17:18 | 100 | 100.83 |
| 09/28/2026 17:18 | 116 | 100.83 |
| 09/28/2026 17:18 | 100 | 100.82 |
| 09/28/2026 17:18 | 18 | 100.81 |
| 09/28/2026 17:18 | 2 | 100.81 |
| 09/28/2026 17:17 | 100 | 100.815 |
| 09/28/2026 17:17 | 1 | 100.82 |
| 09/28/2026 17:17 | 96 | 100.84 |
| 09/28/2026 17:17 | 1 | 100.84 |
| 09/28/2026 17:17 | 1 | 100.84 |
| 09/28/2026 17:16 | 1 | 100.86 |
| 09/28/2026 17:16 | 37 | 100.88 |
| 09/28/2026 17:16 | 63 | 100.88 |
| 09/28/2026 17:16 | 100 | 100.89 |
| 09/28/2026 17:16 | 100 | 100.89 |
| 09/28/2026 17:16 | 1 | 100.91 |
| 09/28/2026 17:16 | 100 | 100.915 |
| 09/28/2026 17:16 | 100 | 100.90 |
| 09/28/2026 17:16 | 100 | 100.90 |
| 09/28/2026 17:16 | 100 | 100.89 |
| 09/28/2026 17:15 | 60 | 100.86 |
| 09/28/2026 17:15 | 1 | 100.87 |
| 09/28/2026 17:15 | 100 | 100.88 |
| 09/28/2026 17:15 | 100 | 100.85 |
| 09/28/2026 17:15 | 100 | 100.84 |
| 09/28/2026 17:15 | 100 | 100.83 |
| 09/28/2026 17:14 | 100 | 100.86 |
| 09/28/2026 17:14 | 2 | 100.87 |
| 09/28/2026 17:13 | 5 | 100.88 |
| 09/28/2026 17:13 | 100 | 100.88 |
| 09/28/2026 17:13 | 20 | 100.92 |
| 09/28/2026 17:12 | 100 | 100.87 |
| 09/28/2026 17:12 | 100 | 100.87 |
| 09/28/2026 17:12 | 100 | 100.87 |
| 09/28/2026 17:12 | 100 | 100.87 |
| 09/28/2026 17:12 | 100 | 100.87 |
| 09/28/2026 17:12 | 100 | 100.845 |
| 09/28/2026 17:12 | 49 | 100.86 |
| 09/28/2026 17:11 | 2 | 100.89 |
| 09/28/2026 17:11 | 100 | 100.885 |
| 09/28/2026 17:11 | 1 | 100.87 |
| 09/28/2026 17:11 | 11 | 100.88 |
| 09/28/2026 17:11 | 9 | 100.88 |
| 09/28/2026 17:11 | 10 | 100.90 |
| 09/28/2026 17:10 | 1 | 100.93 |
| 09/28/2026 17:10 | 1 | 100.97 |
| 09/28/2026 17:10 | 1 | 100.96 |
| 09/28/2026 17:09 | 100 | 100.96 |
| 09/28/2026 17:09 | 100 | 100.94 |
| 09/28/2026 17:09 | 100 | 100.94 |
| 09/28/2026 17:09 | 100 | 100.94 |
| 09/28/2026 17:09 | 100 | 100.94 |
| 09/28/2026 17:09 | 2 | 100.92 |
| 09/28/2026 17:08 | 1 | 100.92 |
| 09/28/2026 17:08 | 7 | 100.96 |
| 09/28/2026 17:07 | 6 | 100.97 |
| 09/28/2026 17:07 | 36 | 100.97 |
| 09/28/2026 17:07 | 1 | 100.99 |
| 09/28/2026 17:07 | 20 | 101.00 |
| 09/28/2026 17:07 | 100 | 101.01 |
| 09/28/2026 17:07 | 2 | 101.04 |
| 09/28/2026 17:07 | 195 | 101.04 |
| 09/28/2026 17:07 | 1 | 101.04 |
| 09/28/2026 17:07 | 2 | 101.03 |
| 09/28/2026 17:07 | 3 | 101.03 |
| 09/28/2026 17:07 | 100 | 101.02 |
| 09/28/2026 17:07 | 100 | 101.02 |
| 09/28/2026 17:07 | 100 | 101.02 |
| 09/28/2026 17:07 | 102 | 101.015 |
| 09/28/2026 17:07 | 200 | 101.01 |
| 09/28/2026 17:07 | 117 | 101.00 |
| 09/28/2026 17:07 | 3 | 101.00 |
| 09/28/2026 17:07 | 100 | 101.01 |
| 09/28/2026 17:07 | 12 | 101.01 |
| 09/28/2026 17:07 | 100 | 101.00 |
| 09/28/2026 17:07 | 100 | 101.00 |
| 09/28/2026 17:07 | 100 | 101.00 |
| 09/28/2026 17:07 | 6 | 100.99 |
| 09/28/2026 17:06 | 2 | 100.96 |
| 09/28/2026 17:06 | 60 | 100.95 |
| 09/28/2026 17:06 | 2 | 100.95 |
| 09/28/2026 17:05 | 91 | 100.96 |
| 09/28/2026 17:05 | 9 | 100.96 |
| 09/28/2026 17:05 | 2 | 100.96 |
| 09/28/2026 17:04 | 3 | 100.97 |
| 09/28/2026 17:04 | 1 | 100.98 |
| 09/28/2026 17:04 | 1 | 100.98 |
| 09/28/2026 17:04 | 100 | 100.96 |
| 09/28/2026 17:04 | 100 | 100.96 |
| 09/28/2026 17:04 | 100 | 100.96 |
| 09/28/2026 17:04 | 5 | 100.96 |
| 09/28/2026 17:04 | 4 | 100.95 |
| 09/28/2026 17:03 | 1 | 100.92 |
| 09/28/2026 17:03 | 28 | 100.91 |
| 09/28/2026 17:03 | 1 | 100.88 |
| 09/28/2026 17:02 | 20 | 100.86 |
| 09/28/2026 17:02 | 1 | 100.90 |
| 09/28/2026 17:02 | 100 | 100.875 |
| 09/28/2026 17:01 | 1 | 100.90 |
| 09/28/2026 17:01 | 100 | 100.90 |
| 09/28/2026 17:01 | 17 | 100.90 |
| 09/28/2026 17:01 | 2 | 100.90 |
| 09/28/2026 17:01 | 100 | 100.91 |
| 09/28/2026 17:01 | 100 | 100.91 |
| 09/28/2026 17:01 | 100 | 100.895 |
| 09/28/2026 17:00 | 3 | 100.92 |
| 09/28/2026 17:00 | 100 | 100.89 |
| 09/28/2026 17:00 | 12 | 100.90 |
| 09/28/2026 16:58 | 50 | 100.82 |
| 09/28/2026 16:58 | 3 | 100.82 |
| 09/28/2026 16:58 | 10 | 100.80 |
| 09/28/2026 16:58 | 100 | 100.81 |
| 09/28/2026 16:58 | 4 | 100.82 |
| 09/28/2026 16:58 | 100 | 100.84 |
| 09/28/2026 16:58 | 1 | 100.84 |
| 09/28/2026 16:57 | 100 | 100.85 |
| 09/28/2026 16:57 | 50 | 100.85 |
| 09/28/2026 16:57 | 3 | 100.81 |
| 09/28/2026 16:57 | 80 | 100.84 |
| 09/28/2026 16:57 | 1 | 100.86 |
| 09/28/2026 16:57 | 2 | 100.86 |
| 09/28/2026 16:55 | 8 | 100.83 |
| 09/28/2026 16:55 | 64 | 100.82 |
| 09/28/2026 16:55 | 100 | 100.82 |
| 09/28/2026 16:55 | 2 | 100.90 |
| 09/28/2026 16:55 | 37 | 100.855 |
| 09/28/2026 16:55 | 63 | 100.855 |
| 09/28/2026 16:55 | 100 | 100.855 |
| 09/28/2026 16:55 | 10 | 100.86 |
| 09/28/2026 16:55 | 15 | 100.87 |
| 09/28/2026 16:55 | 88 | 100.88 |
| 09/28/2026 16:55 | 12 | 100.88 |
| 09/28/2026 16:55 | 1 | 100.88 |
| 09/28/2026 16:54 | 2 | 100.92 |
| 09/28/2026 16:54 | 1 | 100.92 |
| 09/28/2026 16:54 | 74 | 100.91 |
| 09/28/2026 16:54 | 26 | 100.91 |
| 09/28/2026 16:51 | 50 | 100.99 |
| 09/28/2026 16:51 | 70 | 101.01 |
| 09/28/2026 16:51 | 2 | 101.01 |
| 09/28/2026 16:51 | 10 | 101.01 |
| 09/28/2026 16:50 | 100 | 101.04 |
| 09/28/2026 16:50 | 9 | 101.03 |
| 09/28/2026 16:50 | 100 | 101.01 |
| 09/28/2026 16:50 | 5 | 101.00 |
| 09/28/2026 16:50 | 36 | 100.97 |
| 09/28/2026 16:50 | 100 | 100.97 |
| 09/28/2026 16:50 | 64 | 100.97 |
| 09/28/2026 16:50 | 100 | 100.97 |
| 09/28/2026 16:50 | 100 | 100.97 |
| 09/28/2026 16:50 | 1 | 100.96 |
| 09/28/2026 16:50 | 10 | 100.97 |
| 09/28/2026 16:50 | 12 | 100.96 |
| 09/28/2026 16:50 | 100 | 100.94 |
| 09/28/2026 16:50 | 1 | 100.90 |
| 09/28/2026 16:50 | 10 | 100.91 |
| 09/28/2026 16:49 | 1 | 100.89 |
| 09/28/2026 16:49 | 2 | 100.91 |
| 09/28/2026 16:49 | 100 | 100.915 |
| 09/28/2026 16:49 | 6 | 100.92 |
| 09/28/2026 16:49 | 107 | 100.93 |
| 09/28/2026 16:49 | 100 | 100.93 |
| 09/28/2026 16:49 | 37 | 100.92 |
| 09/28/2026 16:49 | 63 | 100.92 |
| 09/28/2026 16:49 | 68 | 100.91 |
| 09/28/2026 16:49 | 40 | 100.91 |
| 09/28/2026 16:49 | 92 | 100.91 |
| 09/28/2026 16:49 | 1 | 100.91 |
| 09/28/2026 16:48 | 10 | 100.90 |
| 09/28/2026 16:48 | 26 | 100.90 |
| 09/28/2026 16:48 | 24 | 100.90 |
| 09/28/2026 16:48 | 2 | 100.91 |
| 09/28/2026 16:48 | 120 | 100.905 |
| 09/28/2026 16:48 | 100 | 100.905 |
| 09/28/2026 16:48 | 1 | 100.91 |
| 09/28/2026 16:48 | 96 | 100.89 |
| 09/28/2026 16:48 | 79 | 100.89 |
| 09/28/2026 16:48 | 20 | 100.89 |
| 09/28/2026 16:48 | 1 | 100.89 |
| 09/28/2026 16:48 | 71 | 100.885 |
| 09/28/2026 16:48 | 100 | 100.89 |
| 09/28/2026 16:48 | 50 | 100.89 |
| 09/28/2026 16:47 | 2 | 100.90 |
| 09/28/2026 16:47 | 50 | 100.91 |
| 09/28/2026 16:47 | 100 | 100.92 |
| 09/28/2026 16:47 | 100 | 100.92 |
| 09/28/2026 16:47 | 100 | 100.92 |
| 09/28/2026 16:47 | 37 | 100.89 |
| 09/28/2026 16:47 | 63 | 100.89 |
| 09/28/2026 16:47 | 1 | 100.88 |
| 09/28/2026 16:47 | 5 | 100.90 |
| 09/28/2026 16:47 | 10 | 100.90 |
| 09/28/2026 16:47 | 10 | 100.92 |
| 09/28/2026 16:46 | 119 | 100.93 |
| 09/28/2026 16:46 | 1 | 100.93 |
| 09/28/2026 16:46 | 13 | 100.95 |
| 09/28/2026 16:46 | 87 | 100.95 |
| 09/28/2026 16:46 | 100 | 100.95 |
| 09/28/2026 16:46 | 1 | 100.95 |
| 09/28/2026 16:46 | 1 | 100.97 |
| 09/28/2026 16:46 | 89 | 100.96 |
| 09/28/2026 16:46 | 11 | 100.96 |
| 09/28/2026 16:46 | 5 | 100.96 |
| 09/28/2026 16:45 | 4 | 101.00 |
| 09/28/2026 16:45 | 3 | 101.00 |
| 09/28/2026 16:45 | 2 | 101.02 |
| 09/28/2026 16:45 | 1 | 101.03 |
| 09/28/2026 16:45 | 6 | 101.05 |
| 09/28/2026 16:45 | 1 | 101.11 |
| 09/28/2026 16:45 | 2 | 101.12 |
| 09/28/2026 16:44 | 100 | 101.14 |
| 09/28/2026 16:44 | 100 | 101.14 |
| 09/28/2026 16:43 | 82 | 101.21 |
| 09/28/2026 16:43 | 300 | 101.17 |
| 09/28/2026 16:43 | 1 | 101.18 |
| 09/28/2026 16:43 | 100 | 101.195 |
| 09/28/2026 16:42 | 100 | 101.18 |
| 09/28/2026 16:42 | 1 | 101.18 |
| 09/28/2026 16:42 | 50 | 101.19 |
| 09/28/2026 16:42 | 124 | 101.205 |
| 09/28/2026 16:42 | 100 | 101.205 |
| 09/28/2026 16:41 | 1 | 101.24 |
| 09/28/2026 16:41 | 100 | 101.19 |
| 09/28/2026 16:41 | 3 | 101.20 |
| 09/28/2026 16:40 | 120 | 101.22 |
| 09/28/2026 16:40 | 50 | 101.20 |
| 09/28/2026 16:40 | 42 | 101.20 |
| 09/28/2026 16:40 | 1 | 101.20 |
| 09/28/2026 16:39 | 10 | 101.22 |
| 09/28/2026 16:39 | 60 | 101.25 |
| 09/28/2026 16:39 | 2 | 101.25 |
| 09/28/2026 16:39 | 80 | 101.25 |
| 09/28/2026 16:38 | 2 | 101.24 |
| 09/28/2026 16:38 | 1 | 101.24 |
| 09/28/2026 16:38 | 15 | 101.25 |
| 09/28/2026 16:38 | 37 | 101.27 |
| 09/28/2026 16:38 | 63 | 101.27 |
| 09/28/2026 16:38 | 100 | 101.275 |
| 09/28/2026 16:38 | 100 | 101.275 |
| 09/28/2026 16:38 | 1 | 101.29 |
| 09/28/2026 16:38 | 50 | 101.30 |
| 09/28/2026 16:37 | 198 | 101.31 |
| 09/28/2026 16:37 | 37 | 101.31 |
| 09/28/2026 16:37 | 63 | 101.315 |
| 09/28/2026 16:37 | 22 | 101.32 |
| 09/28/2026 16:37 | 2 | 101.33 |
| 09/28/2026 16:37 | 100 | 101.33 |
| 09/28/2026 16:37 | 56 | 101.34 |
| 09/28/2026 16:37 | 44 | 101.34 |
| 09/28/2026 16:37 | 100 | 101.34 |
| 09/28/2026 16:37 | 100 | 101.34 |
| 09/28/2026 16:37 | 1 | 101.32 |
| 09/28/2026 16:37 | 100 | 101.32 |
| 09/28/2026 16:37 | 1 | 101.33 |
| 09/28/2026 16:36 | 15 | 101.31 |
| 09/28/2026 16:36 | 6 | 101.31 |
| 09/28/2026 16:36 | 50 | 101.36 |
| 09/28/2026 16:36 | 480 | 101.37 |
| 09/28/2026 16:36 | 100 | 101.37 |
| 09/28/2026 16:36 | 1 | 101.36 |
| 09/28/2026 16:35 | 2 | 101.33 |
| 09/28/2026 16:35 | 100 | 101.335 |
| 09/28/2026 16:35 | 49 | 101.35 |
| 09/28/2026 16:35 | 1 | 101.35 |
| 09/28/2026 16:35 | 1 | 101.37 |
| 09/28/2026 16:34 | 12 | 101.37 |
| 09/28/2026 16:34 | 100 | 101.36 |
| 09/28/2026 16:34 | 1 | 101.36 |
| 09/28/2026 16:34 | 1 | 101.36 |
| 09/28/2026 16:34 | 1 | 101.36 |
| 09/28/2026 16:34 | 20 | 101.36 |
| 09/28/2026 16:32 | 1 | 101.34 |
| 09/28/2026 16:32 | 1 | 101.315 |
| 09/28/2026 16:31 | 100 | 101.33 |
| 09/28/2026 16:31 | 200 | 101.33 |
| 09/28/2026 16:31 | 100 | 101.36 |
| 09/28/2026 16:31 | 1 | 101.36 |
| 09/28/2026 16:31 | 3 | 101.38 |
| 09/28/2026 16:31 | 100 | 101.41 |
| 09/28/2026 16:31 | 10 | 101.43 |
| 09/28/2026 16:30 | 100 | 101.42 |
| 09/28/2026 16:30 | 1 | 101.42 |
| 09/28/2026 16:30 | 100 | 101.40 |
| 09/28/2026 16:30 | 50 | 101.40 |
| 09/28/2026 16:30 | 100 | 101.40 |
| 09/28/2026 16:30 | 100 | 101.41 |
| 09/28/2026 16:30 | 100 | 101.41 |
| 09/28/2026 16:30 | 100 | 101.41 |
| 09/28/2026 16:30 | 100 | 101.415 |
| 09/28/2026 16:30 | 2 | 101.42 |
| 09/28/2026 16:30 | 63 | 101.425 |
| 09/28/2026 16:29 | 20 | 101.40 |
| 09/28/2026 16:29 | 2 | 101.44 |
| 09/28/2026 16:29 | 81 | 101.44 |
| 09/28/2026 16:29 | 19 | 101.44 |
| 09/28/2026 16:29 | 1 | 101.44 |
| 09/28/2026 16:29 | 100 | 101.445 |
| 09/28/2026 16:29 | 63 | 101.45 |
| 09/28/2026 16:28 | 200 | 101.43 |
| 09/28/2026 16:28 | 100 | 101.43 |
| 09/28/2026 16:28 | 200 | 101.425 |
| 09/28/2026 16:28 | 100 | 101.425 |
| 09/28/2026 16:28 | 37 | 101.41 |
| 09/28/2026 16:28 | 63 | 101.41 |
| 09/28/2026 16:28 | 100 | 101.405 |
| 09/28/2026 16:28 | 100 | 101.40 |
| 09/28/2026 16:28 | 100 | 101.40 |
| 09/28/2026 16:28 | 1 | 101.40 |
| 09/28/2026 16:27 | 1 | 101.43 |
| 09/28/2026 16:27 | 1 | 101.45 |
| 09/28/2026 16:27 | 25 | 101.46 |
| 09/28/2026 16:27 | 25 | 101.46 |
| 09/28/2026 16:27 | 50 | 101.49 |
| 09/28/2026 16:27 | 2 | 101.49 |
| 09/28/2026 16:27 | 100 | 101.49 |
| 09/28/2026 16:26 | 2 | 101.51 |
| 09/28/2026 16:25 | 1 | 101.47 |
| 09/28/2026 16:25 | 2 | 101.49 |
| 09/28/2026 16:25 | 25 | 101.49 |
| 09/28/2026 16:24 | 100 | 101.47 |
| 09/28/2026 16:24 | 100 | 101.47 |
| 09/28/2026 16:24 | 100 | 101.47 |
| 09/28/2026 16:23 | 15 | 101.45 |
| 09/28/2026 16:23 | 1 | 101.48 |
| 09/28/2026 16:23 | 13 | 101.54 |
| 09/28/2026 16:23 | 12 | 101.54 |
| 09/28/2026 16:23 | 55 | 101.54 |
| 09/28/2026 16:22 | 5 | 101.54 |
| 09/28/2026 16:22 | 12 | 101.52 |
| 09/28/2026 16:22 | 100 | 101.51 |
| 09/28/2026 16:22 | 37 | 101.51 |
| 09/28/2026 16:22 | 63 | 101.51 |
| 09/28/2026 16:21 | 50 | 101.49 |
| 09/28/2026 16:21 | 1 | 101.49 |
| 09/28/2026 16:20 | 723 | 101.49 |
| 09/28/2026 16:20 | 108 | 101.49 |
| 09/28/2026 16:20 | 2000 | 101.49 |
| 09/28/2026 16:20 | 6 | 101.49 |
| 09/28/2026 16:20 | 665 | 101.49 |
| 09/28/2026 16:20 | 1771 | 101.49 |
| 09/28/2026 16:20 | 300 | 101.49 |
| 09/28/2026 16:20 | 50 | 101.50 |
| 09/28/2026 16:20 | 3 | 101.50 |
| 09/28/2026 16:20 | 5 | 101.50 |
| 09/28/2026 16:20 | 100 | 101.47 |
| 09/28/2026 16:20 | 8 | 101.47 |
| 09/28/2026 16:19 | 1 | 101.46 |
| 09/28/2026 16:19 | 1 | 101.43 |
| 09/28/2026 16:18 | 300 | 101.42 |
| 09/28/2026 16:18 | 3 | 101.43 |
| 09/28/2026 16:18 | 1 | 101.44 |
| 09/28/2026 16:18 | 17 | 101.45 |
| 09/28/2026 16:18 | 193 | 101.43 |
| 09/28/2026 16:17 | 2 | 101.40 |
| 09/28/2026 16:16 | 2 | 101.41 |
| 09/28/2026 16:16 | 100 | 101.405 |
| 09/28/2026 16:16 | 1 | 101.415 |
| 09/28/2026 16:15 | 1 | 101.44 |
| 09/28/2026 16:15 | 50 | 101.45 |
| 09/28/2026 16:15 | 50 | 101.44 |
| 09/28/2026 16:15 | 2 | 101.49 |
| 09/28/2026 16:14 | 10 | 101.53 |
| 09/28/2026 16:14 | 1 | 101.53 |
| 09/28/2026 16:14 | 3 | 101.54 |
| 09/28/2026 16:14 | 17 | 101.54 |
| 09/28/2026 16:13 | 20 | 101.57 |
| 09/28/2026 16:12 | 20 | 101.56 |
| 09/28/2026 16:12 | 100 | 101.52 |
| 09/28/2026 16:12 | 100 | 101.53 |
| 09/28/2026 16:12 | 100 | 101.53 |
| 09/28/2026 16:12 | 50 | 101.53 |
| 09/28/2026 16:12 | 100 | 101.53 |
| 09/28/2026 16:12 | 16 | 101.53 |
| 09/28/2026 16:12 | 20 | 101.55 |
| 09/28/2026 16:12 | 20 | 101.57 |
| 09/28/2026 16:11 | 1 | 101.58 |
| 09/28/2026 16:10 | 20 | 101.55 |
| 09/28/2026 16:10 | 3 | 101.55 |
| 09/28/2026 16:09 | 100 | 101.485 |
| 09/28/2026 16:09 | 16 | 101.49 |
| 09/28/2026 16:09 | 24 | 101.49 |
| 09/28/2026 16:09 | 1 | 101.52 |
| 09/28/2026 16:09 | 20 | 101.52 |
| 09/28/2026 16:09 | 100 | 101.53 |
| 09/28/2026 16:09 | 20 | 101.53 |
| 09/28/2026 16:09 | 1 | 101.53 |
| 09/28/2026 16:09 | 5 | 101.54 |
| 09/28/2026 16:08 | 20 | 101.55 |
| 09/28/2026 16:08 | 1 | 101.56 |
| 09/28/2026 16:07 | 1 | 101.57 |
| 09/28/2026 16:07 | 1 | 101.57 |
| 09/28/2026 16:07 | 20 | 101.57 |
| 09/28/2026 16:07 | 37 | 101.545 |
| 09/28/2026 16:07 | 63 | 101.545 |
| 09/28/2026 16:07 | 1 | 101.58 |
| 09/28/2026 16:07 | 100 | 101.575 |
| 09/28/2026 16:06 | 1 | 101.58 |
| 09/28/2026 16:06 | 3 | 101.59 |
| 09/28/2026 16:06 | 100 | 101.56 |
| 09/28/2026 16:06 | 100 | 101.56 |
| 09/28/2026 16:05 | 100 | 101.50 |
| 09/28/2026 16:05 | 100 | 101.44 |
| 09/28/2026 16:04 | 200 | 101.41 |
| 09/28/2026 16:04 | 2 | 101.41 |
| 09/28/2026 16:04 | 20 | 101.43 |
| 09/28/2026 16:04 | 1 | 101.46 |
| 09/28/2026 16:03 | 48 | 101.45 |
| 09/28/2026 16:03 | 1 | 101.40 |
| 09/28/2026 16:02 | 1 | 101.41 |
| 09/28/2026 16:01 | 1 | 101.41 |
| 09/28/2026 16:01 | 1 | 101.47 |
| 09/28/2026 16:01 | 60 | 101.48 |
| 09/28/2026 16:01 | 2 | 101.49 |
| 09/28/2026 16:00 | 10 | 101.50 |
| 09/28/2026 16:00 | 2 | 101.50 |
| 09/28/2026 16:00 | 99 | 101.50 |
| 09/28/2026 16:00 | 43 | 101.51 |
| 09/28/2026 16:00 | 100 | 101.51 |
| 09/28/2026 16:00 | 57 | 101.51 |
| 09/28/2026 16:00 | 480 | 101.49 |
| 09/28/2026 16:00 | 6 | 101.52 |
| 09/28/2026 16:00 | 2 | 101.58 |
| 09/28/2026 16:00 | 6 | 101.59 |
| 09/28/2026 16:00 | 2 | 101.59 |
| 09/28/2026 15:59 | 49 | 101.60 |
| 09/28/2026 15:59 | 4 | 101.60 |
| 09/28/2026 15:59 | 1 | 101.54 |
| 09/28/2026 15:59 | 40 | 101.50 |
| 09/28/2026 15:59 | 2 | 101.52 |
| 09/28/2026 15:59 | 100 | 101.53 |
| 09/28/2026 15:58 | 1 | 101.55 |
| 09/28/2026 15:58 | 20 | 101.54 |
| 09/28/2026 15:58 | 1 | 101.54 |
| 09/28/2026 15:58 | 100 | 101.555 |
| 09/28/2026 15:57 | 1 | 101.58 |
| 09/28/2026 15:57 | 2 | 101.60 |
| 09/28/2026 15:57 | 229 | 101.60 |
| 09/28/2026 15:57 | 19 | 101.59 |
| 09/28/2026 15:57 | 4 | 101.60 |
| 09/28/2026 15:56 | 2 | 101.59 |
| 09/28/2026 15:56 | 100 | 101.58 |
| 09/28/2026 15:56 | 60 | 101.60 |
| 09/28/2026 15:56 | 2 | 101.60 |
| 09/28/2026 15:56 | 10 | 101.60 |
| 09/28/2026 15:55 | 100 | 101.63 |
| 09/28/2026 15:55 | 100 | 101.63 |
| 09/28/2026 15:55 | 2 | 101.64 |
| 09/28/2026 15:55 | 1 | 101.66 |
| 09/28/2026 15:55 | 100 | 101.63 |
| 09/28/2026 15:55 | 5 | 101.65 |
| 09/28/2026 15:55 | 20 | 101.64 |
| 09/28/2026 15:55 | 100 | 101.575 |
| 09/28/2026 15:55 | 5 | 101.58 |
| 09/28/2026 15:55 | 5 | 101.56 |
| 09/28/2026 15:55 | 1 | 101.64 |
| 09/28/2026 15:54 | 100 | 101.64 |
| 09/28/2026 15:54 | 7 | 101.66 |
| 09/28/2026 15:54 | 22 | 101.62 |
| 09/28/2026 15:53 | 50 | 101.67 |
| 09/28/2026 15:53 | 100 | 101.68 |
| 09/28/2026 15:52 | 100 | 101.71 |
| 09/28/2026 15:52 | 10 | 101.71 |
| 09/28/2026 15:52 | 200 | 101.73 |
| 09/28/2026 15:52 | 100 | 101.69 |
| 09/28/2026 15:52 | 34 | 101.69 |
| 09/28/2026 15:51 | 100 | 101.70 |
| 09/28/2026 15:51 | 20 | 101.74 |
| 09/28/2026 15:51 | 163 | 101.75 |
| 09/28/2026 15:51 | 63 | 101.75 |
| 09/28/2026 15:51 | 63 | 101.75 |
| 09/28/2026 15:51 | 63 | 101.75 |
| 09/28/2026 15:51 | 63 | 101.75 |
| 09/28/2026 15:51 | 63 | 101.75 |
| 09/28/2026 15:51 | 10 | 101.75 |
| 09/28/2026 15:51 | 2 | 101.70 |
| 09/28/2026 15:51 | 2 | 101.76 |
| 09/28/2026 15:50 | 2 | 101.74 |
| 09/28/2026 15:50 | 100 | 101.76 |
| 09/28/2026 15:50 | 5 | 101.76 |
| 09/28/2026 15:50 | 7 | 101.75 |
| 09/28/2026 15:50 | 63 | 101.745 |
| 09/28/2026 15:49 | 2 | 101.75 |
| 09/28/2026 15:49 | 100 | 101.75 |
| 09/28/2026 15:49 | 20 | 101.76 |
| 09/28/2026 15:49 | 300 | 101.77 |
| 09/28/2026 15:49 | 63 | 101.74 |
| 09/28/2026 15:49 | 37 | 101.74 |
| 09/28/2026 15:49 | 63 | 101.74 |
| 09/28/2026 15:49 | 500 | 101.77 |
| 09/28/2026 15:49 | 1 | 101.80 |
| 09/28/2026 15:49 | 3 | 101.84 |
| 09/28/2026 15:48 | 100 | 101.84 |
| 09/28/2026 15:48 | 100 | 101.80 |
| 09/28/2026 15:48 | 100 | 101.80 |
| 09/28/2026 15:48 | 5 | 101.79 |
| 09/28/2026 15:48 | 20 | 101.82 |
| 09/28/2026 15:48 | 58 | 101.85 |
| 09/28/2026 15:47 | 10 | 101.80 |
| 09/28/2026 15:47 | 2 | 101.83 |
| 09/28/2026 15:47 | 60 | 101.80 |
| 09/28/2026 15:47 | 300 | 101.82 |
| 09/28/2026 15:47 | 100 | 101.83 |
| 09/28/2026 15:47 | 6 | 101.82 |
| 09/28/2026 15:47 | 156 | 101.78 |
| 09/28/2026 15:47 | 144 | 101.78 |
| 09/28/2026 15:47 | 100 | 101.78 |
| 09/28/2026 15:47 | 100 | 101.77 |
| 09/28/2026 15:47 | 120 | 101.775 |
| 09/28/2026 15:47 | 202 | 101.77 |
| 09/28/2026 15:47 | 300 | 101.74 |
| 09/28/2026 15:47 | 1 | 101.78 |
| 09/28/2026 15:47 | 2 | 101.78 |
| 09/28/2026 15:47 | 300 | 101.78 |
| 09/28/2026 15:46 | 40 | 101.77 |
| 09/28/2026 15:46 | 10 | 101.77 |
| 09/28/2026 15:46 | 32 | 101.76 |
| 09/28/2026 15:46 | 18 | 101.75 |
| 09/28/2026 15:46 | 68 | 101.73 |
| 09/28/2026 15:46 | 100 | 101.73 |
| 09/28/2026 15:46 | 2 | 101.74 |
| 09/28/2026 15:45 | 2 | 101.77 |
| 09/28/2026 15:45 | 28 | 101.75 |
| 09/28/2026 15:45 | 100 | 101.67 |
| 09/28/2026 15:45 | 300 | 101.68 |
| 09/28/2026 15:45 | 2 | 101.70 |
| 09/28/2026 15:44 | 100 | 101.56 |
| 09/28/2026 15:44 | 54 | 101.56 |
| 09/28/2026 15:43 | 100 | 101.53 |
| 09/28/2026 15:43 | 300 | 101.53 |
| 09/28/2026 15:43 | 53 | 101.52 |
| 09/28/2026 15:43 | 100 | 101.54 |
| 09/28/2026 15:43 | 200 | 101.54 |
| 09/28/2026 15:43 | 2 | 101.54 |
| 09/28/2026 15:43 | 20 | 101.54 |
| 09/28/2026 15:43 | 100 | 101.53 |
| 09/28/2026 15:43 | 80 | 101.53 |
| 09/28/2026 15:43 | 20 | 101.53 |
| 09/28/2026 15:43 | 100 | 101.525 |
| 09/28/2026 15:42 | 26 | 101.49 |
| 09/28/2026 15:42 | 8 | 101.49 |
| 09/28/2026 15:42 | 92 | 101.49 |
| 09/28/2026 15:42 | 8 | 101.49 |
| 09/28/2026 15:42 | 92 | 101.49 |
| 09/28/2026 15:42 | 100 | 101.49 |
| 09/28/2026 15:42 | 3 | 101.49 |
| 09/28/2026 15:42 | 5 | 101.49 |
| 09/28/2026 15:42 | 95 | 101.49 |
| 09/28/2026 15:42 | 300 | 101.48 |
| 09/28/2026 15:42 | 120 | 101.52 |
| 09/28/2026 15:42 | 120 | 101.52 |
| 09/28/2026 15:42 | 58 | 101.52 |
| 09/28/2026 15:42 | 81 | 101.53 |
| 09/28/2026 15:42 | 219 | 101.53 |
| 09/28/2026 15:42 | 360 | 101.54 |
| 09/28/2026 15:41 | 40 | 101.49 |
| 09/28/2026 15:41 | 40 | 101.49 |
| 09/28/2026 15:41 | 19 | 101.49 |
| 09/28/2026 15:41 | 40 | 101.46 |
| 09/28/2026 15:40 | 20 | 101.44 |
| 09/28/2026 15:40 | 8 | 101.40 |
| 09/28/2026 15:40 | 100 | 101.33 |
| 09/28/2026 15:40 | 29 | 101.33 |
| 09/28/2026 15:40 | 74 | 101.32 |
| 09/28/2026 15:40 | 26 | 101.32 |
| 09/28/2026 15:40 | 100 | 101.32 |
| 09/28/2026 15:40 | 100 | 101.31 |
| 09/28/2026 15:40 | 22 | 101.28 |
| 09/28/2026 15:40 | 22 | 101.27 |
| 09/28/2026 15:40 | 19 | 101.26 |
| 09/28/2026 15:40 | 1 | 101.26 |
| 09/28/2026 15:40 | 22 | 101.28 |
| 09/28/2026 15:40 | 100 | 101.28 |
| 09/28/2026 15:40 | 50 | 101.27 |
| 09/28/2026 15:40 | 22 | 101.26 |
| 09/28/2026 15:40 | 100 | 101.25 |
| 09/28/2026 15:39 | 63 | 101.28 |
| 09/28/2026 15:39 | 21 | 101.29 |
| 09/28/2026 15:39 | 40 | 101.32 |
| 09/28/2026 15:39 | 40 | 101.32 |
| 09/28/2026 15:39 | 10 | 101.33 |
| 09/28/2026 15:39 | 100 | 101.35 |
| 09/28/2026 15:39 | 37 | 101.35 |
| 09/28/2026 15:39 | 63 | 101.35 |
| 09/28/2026 15:38 | 63 | 101.39 |
| 09/28/2026 15:38 | 2 | 101.39 |
| 09/28/2026 15:38 | 120 | 101.46 |
| 09/28/2026 15:38 | 2 | 101.49 |
| 09/28/2026 15:37 | 1 | 101.50 |
| 09/28/2026 15:37 | 139 | 101.54 |
| 09/28/2026 15:37 | 49 | 101.54 |
| 09/28/2026 15:37 | 98 | 101.54 |
| 09/28/2026 15:37 | 1 | 101.54 |
| 09/28/2026 15:37 | 1 | 101.54 |
| 09/28/2026 15:37 | 120 | 101.55 |
| 09/28/2026 15:37 | 34 | 101.56 |
| 09/28/2026 15:37 | 1 | 101.56 |
| 09/28/2026 15:37 | 100 | 101.565 |
| 09/28/2026 15:37 | 1 | 101.53 |
| 09/28/2026 15:37 | 3 | 101.54 |
| 09/28/2026 15:36 | 22 | 101.51 |
| 09/28/2026 15:36 | 2 | 101.52 |
| 09/28/2026 15:36 | 100 | 101.54 |
| 09/28/2026 15:36 | 1 | 101.54 |
| 09/28/2026 15:36 | 100 | 101.54 |
| 09/28/2026 15:35 | 2 | 101.55 |
| 09/28/2026 15:35 | 30 | 101.56 |
| 09/28/2026 15:35 | 2 | 101.57 |
| 09/28/2026 15:34 | 10 | 101.50 |
| 09/28/2026 15:34 | 1 | 101.51 |
| 09/28/2026 15:34 | 2 | 101.53 |
| 09/28/2026 15:34 | 300 | 101.54 |
| 09/28/2026 15:34 | 14 | 101.54 |
| 09/28/2026 15:34 | 7 | 101.53 |
| 09/28/2026 15:34 | 13 | 101.48 |
| 09/28/2026 15:33 | 2 | 101.40 |
| 09/28/2026 15:33 | 1 | 101.40 |
| 09/28/2026 15:33 | 100 | 101.42 |
| 09/28/2026 15:33 | 100 | 101.42 |
| 09/28/2026 15:33 | 2 | 101.42 |
| 09/28/2026 15:32 | 1 | 101.40 |
| 09/28/2026 15:32 | 1 | 101.40 |
| 09/28/2026 15:31 | 1 | 101.41 |
| 09/28/2026 15:31 | 37 | 101.39 |
| 09/28/2026 15:31 | 20 | 101.36 |
| 09/28/2026 15:31 | 100 | 101.33 |
| 09/28/2026 15:31 | 100 | 101.33 |
| 09/28/2026 15:31 | 42 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.31 |
| 09/28/2026 15:31 | 58 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.31 |
| 09/28/2026 15:31 | 100 | 101.25 |
| 09/28/2026 15:31 | 108 | 101.25 |
| 09/28/2026 15:31 | 146 | 101.25 |
| 09/28/2026 15:31 | 57 | 101.29 |
| 09/28/2026 15:31 | 119 | 101.29 |
| 09/28/2026 15:31 | 61 | 101.29 |
| 09/28/2026 15:31 | 20 | 101.33 |
| 09/28/2026 15:31 | 295 | 101.35 |
| 09/28/2026 15:31 | 1 | 101.37 |
| 09/28/2026 15:31 | 300 | 101.37 |
| 09/28/2026 15:31 | 100 | 101.40 |
| 09/28/2026 15:31 | 65 | 101.38 |
| 09/28/2026 15:31 | 107 | 101.38 |
| 09/28/2026 15:31 | 107 | 101.38 |
| 09/28/2026 15:31 | 21 | 101.38 |
| 09/28/2026 15:31 | 86 | 101.38 |
| 09/28/2026 15:31 | 107 | 101.38 |
| 09/28/2026 15:31 | 107 | 101.38 |
| 09/28/2026 15:30 | 2 | 101.40 |
| 09/28/2026 15:30 | 8 | 101.45 |
| 09/28/2026 15:30 | 8 | 101.48 |
| 09/28/2026 15:30 | 10 | 101.49 |
| 09/28/2026 15:30 | 300 | 101.50 |
| 09/28/2026 15:30 | 100 | 101.50 |
| 09/28/2026 15:30 | 51 | 101.52 |
| 09/28/2026 15:30 | 190 | 101.52 |
| 09/28/2026 15:30 | 59 | 101.52 |
| 09/28/2026 15:30 | 4 | 101.56 |
| 09/28/2026 15:30 | 44 | 101.54 |
| 09/28/2026 15:30 | 4 | 101.55 |
| 09/28/2026 15:30 | 48 | 101.55 |
| 09/28/2026 15:30 | 48 | 101.55 |
| 09/28/2026 15:30 | 300 | 101.48 |
| 09/28/2026 15:30 | 120 | 101.44 |
| 09/28/2026 15:30 | 242 | 101.44 |
| 09/28/2026 15:30 | 100 | 101.45 |
| 09/28/2026 15:30 | 10 | 101.45 |
| 09/28/2026 15:30 | 6 | 101.49 |
| 09/28/2026 15:30 | 100 | 101.49 |
| 09/28/2026 15:30 | 12827 | 101.44 |
| 09/28/2026 15:30 | 12827 | 101.44 |