Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:48
|
Bid
07/01/2025 -
21:55:45
|
Bid Volume |
Ask
07/01/2025 -
21:55:45
|
Ask Volume |
|---|---|---|---|---|
|
60.26
-0.53
(
-0.87% )
|
60.25
|
900 |
60.26
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 299 | 60.255 |
| 07/01/2025 15:55 | 160 | 60.255 |
| 07/01/2025 15:55 | 20 | 60.255 |
| 07/01/2025 15:55 | 200 | 60.255 |
| 07/01/2025 15:55 | 200 | 60.255 |
| 07/01/2025 15:55 | 200 | 60.255 |
| 07/01/2025 15:55 | 20 | 60.255 |
| 07/01/2025 15:55 | 397 | 60.255 |
| 07/01/2025 15:55 | 192 | 60.255 |
| 07/01/2025 15:55 | 10 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.255 |
| 07/01/2025 15:55 | 2 | 60.255 |
| 07/01/2025 15:55 | 12 | 60.265 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 12 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 1 | 60.26 |
| 07/01/2025 15:55 | 9 | 60.26 |
| 07/01/2025 15:55 | 24 | 60.26 |
| 07/01/2025 15:55 | 200 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 1069 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 200 | 60.26 |
| 07/01/2025 15:55 | 176 | 60.265 |
| 07/01/2025 15:55 | 100 | 60.2355 |
| 07/01/2025 15:55 | 3 | 60.26 |
| 07/01/2025 15:55 | 90 | 60.26 |
| 07/01/2025 15:55 | 14 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 24 | 60.26 |
| 07/01/2025 15:55 | 256 | 60.26 |
| 07/01/2025 15:55 | 559 | 60.26 |
| 07/01/2025 15:55 | 32 | 60.2361 |
| 07/01/2025 15:55 | 2 | 60.2577 |
| 07/01/2025 15:55 | 30 | 60.2361 |
| 07/01/2025 15:55 | 100 | 60.255 |
| 07/01/2025 15:55 | 1500 | 60.255 |
| 07/01/2025 15:55 | 126 | 60.255 |
| 07/01/2025 15:55 | 126 | 60.255 |
| 07/01/2025 15:55 | 126 | 60.255 |
| 07/01/2025 15:55 | 252 | 60.255 |
| 07/01/2025 15:55 | 1 | 60.26 |
| 07/01/2025 15:55 | 65 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 300 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.265 |
| 07/01/2025 15:55 | 187 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.265 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.265 |
| 07/01/2025 15:55 | 50 | 60.265 |
| 07/01/2025 15:55 | 1 | 60.26 |
| 07/01/2025 15:55 | 55 | 60.26 |
| 07/01/2025 15:55 | 45 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 15 | 60.26 |
| 07/01/2025 15:55 | 124 | 60.26 |
| 07/01/2025 15:55 | 145 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.265 |
| 07/01/2025 15:55 | 100 | 60.265 |
| 07/01/2025 15:55 | 89 | 60.26 |
| 07/01/2025 15:55 | 99 | 60.265 |
| 07/01/2025 15:55 | 100 | 60.265 |
| 07/01/2025 15:55 | 101 | 60.265 |
| 07/01/2025 15:55 | 100 | 60.265 |
| 07/01/2025 15:55 | 1 | 60.265 |
| 07/01/2025 15:55 | 200 | 60.265 |
| 07/01/2025 15:55 | 204 | 60.26 |
| 07/01/2025 15:55 | 204 | 60.26 |
| 07/01/2025 15:55 | 108 | 60.26 |
| 07/01/2025 15:55 | 96 | 60.265 |
| 07/01/2025 15:55 | 204 | 60.265 |
| 07/01/2025 15:55 | 50 | 60.26 |
| 07/01/2025 15:55 | 1 | 60.26 |
| 07/01/2025 15:55 | 1 | 60.26 |
| 07/01/2025 15:55 | 52 | 60.26 |
| 07/01/2025 15:55 | 12 | 60.26 |
| 07/01/2025 15:55 | 5 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 160 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.26 |
| 07/01/2025 15:55 | 100 | 60.255 |
| 07/01/2025 15:55 | 100 | 60.255 |
| 07/01/2025 15:55 | 126 | 60.255 |
| 07/01/2025 15:55 | 91 | 60.255 |
| 07/01/2025 15:55 | 100 | 60.25 |
| 07/01/2025 15:55 | 100 | 60.25 |
| 07/01/2025 15:55 | 22 | 60.25 |
| 07/01/2025 15:55 | 3 | 60.25 |
| 07/01/2025 15:55 | 100 | 60.25 |
| 07/01/2025 15:55 | 160 | 60.25 |
| 07/01/2025 15:55 | 26 | 60.25 |
| 07/01/2025 15:55 | 50 | 60.25 |
| 07/01/2025 15:55 | 100 | 60.2361 |
| 07/01/2025 15:55 | 52 | 60.2424 |
| 07/01/2025 15:55 | 5 | 60.24 |
| 07/01/2025 15:55 | 100 | 60.24 |
| 07/01/2025 15:55 | 40 | 60.24 |
| 07/01/2025 15:55 | 200 | 60.24 |
| 07/01/2025 15:55 | 33 | 60.24 |
| 07/01/2025 15:55 | 50 | 60.24 |
| 07/01/2025 15:55 | 100 | 60.24 |
| 07/01/2025 15:55 | 120 | 60.24 |
| 07/01/2025 15:55 | 1 | 60.24 |
| 07/01/2025 15:55 | 100 | 60.2323 |
| 07/01/2025 15:55 | 5 | 60.2387 |
| 07/01/2025 15:55 | 11 | 60.2322 |
| 07/01/2025 15:55 | 800 | 60.23 |
| 07/01/2025 15:55 | 200 | 60.235 |
| 07/01/2025 15:55 | 30 | 60.23 |
| 07/01/2025 15:55 | 70 | 60.23 |
| 07/01/2025 15:55 | 100 | 60.23 |
| 07/01/2025 15:55 | 100 | 60.23 |
| 07/01/2025 15:55 | 24 | 60.23 |
| 07/01/2025 15:55 | 1 | 60.23 |
| 07/01/2025 15:55 | 100 | 60.23 |
| 07/01/2025 15:55 | 200 | 60.235 |
| 07/01/2025 15:55 | 275 | 60.23 |
| 07/01/2025 15:55 | 100 | 60.23 |
| 07/01/2025 15:55 | 100 | 60.23 |
| 07/01/2025 15:55 | 100 | 60.235 |
| 07/01/2025 15:55 | 100 | 60.235 |
| 07/01/2025 15:55 | 100 | 60.235 |
| 07/01/2025 15:55 | 100 | 60.2375 |
| 07/01/2025 15:55 | 100 | 60.235 |
| 07/01/2025 15:55 | 100 | 60.2375 |
| 07/01/2025 15:55 | 126 | 60.235 |
| 07/01/2025 15:55 | 1 | 60.23 |
| 07/01/2025 15:55 | 100 | 60.23 |
| 07/01/2025 15:54 | 6 | 60.2331 |
| 07/01/2025 15:54 | 21 | 60.2326 |
| 07/01/2025 15:54 | 57 | 60.24 |
| 07/01/2025 15:54 | 8 | 60.24 |
| 07/01/2025 15:54 | 35 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 150 | 60.24 |
| 07/01/2025 15:54 | 130 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 21 | 60.24 |
| 07/01/2025 15:54 | 1 | 60.24 |
| 07/01/2025 15:54 | 18 | 60.24 |
| 07/01/2025 15:54 | 101 | 60.24 |
| 07/01/2025 15:54 | 81 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 51 | 60.24 |
| 07/01/2025 15:54 | 12 | 60.24 |
| 07/01/2025 15:54 | 91 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 96 | 60.24 |
| 07/01/2025 15:54 | 4 | 60.24 |
| 07/01/2025 15:54 | 200 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.2362 |
| 07/01/2025 15:54 | 100 | 60.2308 |
| 07/01/2025 15:54 | 300 | 60.245 |
| 07/01/2025 15:54 | 17 | 60.2307 |
| 07/01/2025 15:54 | 151 | 60.245 |
| 07/01/2025 15:54 | 100 | 60.25 |
| 07/01/2025 15:54 | 100 | 60.245 |
| 07/01/2025 15:54 | 15 | 60.24 |
| 07/01/2025 15:54 | 22 | 60.24 |
| 07/01/2025 15:54 | 1000 | 60.24 |
| 07/01/2025 15:54 | 17 | 60.24 |
| 07/01/2025 15:54 | 2 | 60.24 |
| 07/01/2025 15:54 | 59 | 60.24 |
| 07/01/2025 15:54 | 5 | 60.24 |
| 07/01/2025 15:54 | 6 | 60.24 |
| 07/01/2025 15:54 | 6 | 60.24 |
| 07/01/2025 15:54 | 18 | 60.24 |
| 07/01/2025 15:54 | 59 | 60.235 |
| 07/01/2025 15:54 | 5 | 60.24 |
| 07/01/2025 15:54 | 54 | 60.24 |
| 07/01/2025 15:54 | 46 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 1 | 60.24 |
| 07/01/2025 15:54 | 200 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 700 | 60.24 |
| 07/01/2025 15:54 | 6 | 60.24 |
| 07/01/2025 15:54 | 1 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 69 | 60.235 |
| 07/01/2025 15:54 | 62 | 60.235 |
| 07/01/2025 15:54 | 10 | 60.24 |
| 07/01/2025 15:54 | 2 | 60.24 |
| 07/01/2025 15:54 | 61 | 60.24 |
| 07/01/2025 15:54 | 25 | 60.24 |
| 07/01/2025 15:54 | 25 | 60.235 |
| 07/01/2025 15:54 | 53 | 60.24 |
| 07/01/2025 15:54 | 22 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 221 | 60.24 |
| 07/01/2025 15:54 | 20 | 60.235 |
| 07/01/2025 15:54 | 100 | 60.235 |
| 07/01/2025 15:54 | 1 | 60.23 |
| 07/01/2025 15:54 | 91 | 60.23 |
| 07/01/2025 15:54 | 100 | 60.23 |
| 07/01/2025 15:54 | 110 | 60.235 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 54 | 60.24 |
| 07/01/2025 15:54 | 1 | 60.24 |
| 07/01/2025 15:54 | 200 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 26 | 60.24 |
| 07/01/2025 15:54 | 400 | 60.24 |
| 07/01/2025 15:54 | 95 | 60.24 |
| 07/01/2025 15:54 | 5 | 60.24 |
| 07/01/2025 15:54 | 1 | 60.24 |
| 07/01/2025 15:54 | 5 | 60.245 |
| 07/01/2025 15:54 | 85 | 60.25 |
| 07/01/2025 15:54 | 106 | 60.25 |
| 07/01/2025 15:54 | 100 | 60.25 |
| 07/01/2025 15:54 | 100 | 60.245 |
| 07/01/2025 15:54 | 17 | 60.2431 |
| 07/01/2025 15:54 | 100 | 60.245 |
| 07/01/2025 15:54 | 100 | 60.245 |
| 07/01/2025 15:54 | 100 | 60.245 |
| 07/01/2025 15:54 | 200 | 60.245 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 92 | 60.24 |
| 07/01/2025 15:54 | 7 | 60.24 |
| 07/01/2025 15:54 | 101 | 60.24 |
| 07/01/2025 15:54 | 37 | 60.24 |
| 07/01/2025 15:54 | 42 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 43 | 60.24 |
| 07/01/2025 15:54 | 2 | 60.24 |
| 07/01/2025 15:54 | 1 | 60.24 |
| 07/01/2025 15:54 | 200 | 60.24 |
| 07/01/2025 15:54 | 1188 | 60.24 |
| 07/01/2025 15:54 | 2 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.2303 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 100 | 60.24 |
| 07/01/2025 15:54 | 300 | 60.2326 |
| 07/01/2025 15:53 | 6 | 60.24 |
| 07/01/2025 15:53 | 29 | 60.2399 |
| 07/01/2025 15:53 | 10 | 60.24 |
| 07/01/2025 15:53 | 4 | 60.24 |
| 07/01/2025 15:53 | 83 | 60.24 |
| 07/01/2025 15:53 | 25 | 60.24 |
| 07/01/2025 15:53 | 12 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 1 | 60.24 |
| 07/01/2025 15:53 | 46 | 60.24 |
| 07/01/2025 15:53 | 1 | 60.24 |
| 07/01/2025 15:53 | 55 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 45 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 45 | 60.24 |
| 07/01/2025 15:53 | 1 | 60.24 |
| 07/01/2025 15:53 | 26 | 60.24 |
| 07/01/2025 15:53 | 47 | 60.24 |
| 07/01/2025 15:53 | 200 | 60.24 |
| 07/01/2025 15:53 | 200 | 60.245 |
| 07/01/2025 15:53 | 74 | 60.24 |
| 07/01/2025 15:53 | 126 | 60.245 |
| 07/01/2025 15:53 | 4 | 60.24 |
| 07/01/2025 15:53 | 59 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 149 | 60.245 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 248 | 60.245 |
| 07/01/2025 15:53 | 400 | 60.24 |
| 07/01/2025 15:53 | 400 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 640 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.245 |
| 07/01/2025 15:53 | 1700 | 60.24 |
| 07/01/2025 15:53 | 3 | 60.24 |
| 07/01/2025 15:53 | 33 | 60.24 |
| 07/01/2025 15:53 | 45 | 60.24 |
| 07/01/2025 15:53 | 6 | 60.24 |
| 07/01/2025 15:53 | 43 | 60.24 |
| 07/01/2025 15:53 | 200 | 60.24 |
| 07/01/2025 15:53 | 10 | 60.24 |
| 07/01/2025 15:53 | 176 | 60.24 |
| 07/01/2025 15:53 | 35 | 60.24 |
| 07/01/2025 15:53 | 416 | 60.24 |
| 07/01/2025 15:53 | 200 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 26 | 60.24 |
| 07/01/2025 15:53 | 13 | 60.24 |
| 07/01/2025 15:53 | 264 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.2361 |
| 07/01/2025 15:53 | 100 | 60.235 |
| 07/01/2025 15:53 | 1 | 60.23 |
| 07/01/2025 15:53 | 100 | 60.231 |
| 07/01/2025 15:53 | 14 | 60.2301 |
| 07/01/2025 15:53 | 6 | 60.235 |
| 07/01/2025 15:53 | 400 | 60.235 |
| 07/01/2025 15:53 | 400 | 60.235 |
| 07/01/2025 15:53 | 400 | 60.235 |
| 07/01/2025 15:53 | 2 | 60.23 |
| 07/01/2025 15:53 | 5 | 60.23 |
| 07/01/2025 15:53 | 100 | 60.235 |
| 07/01/2025 15:53 | 100 | 60.23 |
| 07/01/2025 15:53 | 400 | 60.235 |
| 07/01/2025 15:53 | 50 | 60.235 |
| 07/01/2025 15:53 | 50 | 60.235 |
| 07/01/2025 15:53 | 400 | 60.235 |
| 07/01/2025 15:53 | 50 | 60.235 |
| 07/01/2025 15:53 | 50 | 60.235 |
| 07/01/2025 15:53 | 23 | 60.235 |
| 07/01/2025 15:53 | 374 | 60.235 |
| 07/01/2025 15:53 | 26 | 60.235 |
| 07/01/2025 15:53 | 35 | 60.235 |
| 07/01/2025 15:53 | 100 | 60.2306 |
| 07/01/2025 15:53 | 6 | 60.24 |
| 07/01/2025 15:53 | 2 | 60.24 |
| 07/01/2025 15:53 | 5 | 60.24 |
| 07/01/2025 15:53 | 3 | 60.24 |
| 07/01/2025 15:53 | 2 | 60.24 |
| 07/01/2025 15:53 | 3 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 100 | 60.24 |
| 07/01/2025 15:53 | 11 | 60.24 |
| 07/01/2025 15:52 | 14 | 60.2301 |
| 07/01/2025 15:52 | 300 | 60.24 |
| 07/01/2025 15:52 | 14 | 60.235 |
| 07/01/2025 15:52 | 3 | 60.235 |
| 07/01/2025 15:52 | 200 | 60.2367 |
| 07/01/2025 15:52 | 100 | 60.2352 |
| 07/01/2025 15:52 | 17 | 60.24 |
| 07/01/2025 15:52 | 50 | 60.235 |
| 07/01/2025 15:52 | 300 | 60.24 |
| 07/01/2025 15:52 | 200 | 60.24 |
| 07/01/2025 15:52 | 29 | 60.235 |
| 07/01/2025 15:52 | 24 | 60.24 |
| 07/01/2025 15:52 | 100 | 60.235 |
| 07/01/2025 15:52 | 1 | 60.235 |
| 07/01/2025 15:52 | 50 | 60.235 |
| 07/01/2025 15:52 | 50 | 60.235 |
| 07/01/2025 15:52 | 10 | 60.235 |
| 07/01/2025 15:52 | 88 | 60.2353 |
| 07/01/2025 15:52 | 1 | 60.235 |
| 07/01/2025 15:52 | 127 | 60.235 |
| 07/01/2025 15:52 | 158 | 60.235 |
| 07/01/2025 15:52 | 72 | 60.2348 |
| 07/01/2025 15:52 | 21 | 60.235 |
| 07/01/2025 15:52 | 21 | 60.235 |
| 07/01/2025 15:52 | 252 | 60.235 |
| 07/01/2025 15:52 | 252 | 60.235 |
| 07/01/2025 15:52 | 150 | 60.235 |
| 07/01/2025 15:52 | 100 | 60.235 |
| 07/01/2025 15:52 | 19 | 60.235 |
| 07/01/2025 15:52 | 252 | 60.235 |
| 07/01/2025 15:52 | 140 | 60.235 |
| 07/01/2025 15:52 | 12 | 60.2318 |
| 07/01/2025 15:52 | 2 | 60.23 |
| 07/01/2025 15:52 | 1 | 60.23 |
| 07/01/2025 15:52 | 200 | 60.235 |
| 07/01/2025 15:52 | 188 | 60.235 |
| 07/01/2025 15:52 | 200 | 60.235 |
| 07/01/2025 15:52 | 24 | 60.23 |
| 07/01/2025 15:52 | 212 | 60.235 |
| 07/01/2025 15:52 | 41 | 60.23 |
| 07/01/2025 15:52 | 30 | 60.23 |
| 07/01/2025 15:52 | 1 | 60.23 |
| 07/01/2025 15:52 | 200 | 60.225 |
| 07/01/2025 15:52 | 31 | 60.22 |
| 07/01/2025 15:52 | 87 | 60.22 |
| 07/01/2025 15:52 | 12 | 60.22 |
| 07/01/2025 15:52 | 21 | 60.22 |
| 07/01/2025 15:52 | 26 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 11 | 60.215 |
| 07/01/2025 15:52 | 13 | 60.21 |
| 07/01/2025 15:52 | 36 | 60.21 |
| 07/01/2025 15:52 | 100 | 60.21 |
| 07/01/2025 15:52 | 100 | 60.215 |
| 07/01/2025 15:52 | 400 | 60.215 |
| 07/01/2025 15:52 | 3 | 60.21 |
| 07/01/2025 15:52 | 100 | 60.215 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 300 | 60.215 |
| 07/01/2025 15:52 | 63 | 60.215 |
| 07/01/2025 15:52 | 500 | 60.215 |
| 07/01/2025 15:52 | 200 | 60.215 |
| 07/01/2025 15:52 | 1 | 60.22 |
| 07/01/2025 15:52 | 300 | 60.215 |
| 07/01/2025 15:52 | 91 | 60.22 |
| 07/01/2025 15:52 | 9 | 60.22 |
| 07/01/2025 15:52 | 148 | 60.22 |
| 07/01/2025 15:52 | 200 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 2 | 60.22 |
| 07/01/2025 15:52 | 2 | 60.22 |
| 07/01/2025 15:52 | 21 | 60.22 |
| 07/01/2025 15:52 | 79 | 60.22 |
| 07/01/2025 15:52 | 2 | 60.22 |
| 07/01/2025 15:52 | 93 | 60.22 |
| 07/01/2025 15:52 | 152 | 60.22 |
| 07/01/2025 15:52 | 95 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 10 | 60.22 |
| 07/01/2025 15:52 | 7 | 60.22 |
| 07/01/2025 15:52 | 700 | 60.22 |
| 07/01/2025 15:52 | 100 | 60.22 |
| 07/01/2025 15:52 | 2 | 60.225 |
| 07/01/2025 15:52 | 100 | 60.2275 |
| 07/01/2025 15:52 | 400 | 60.225 |
| 07/01/2025 15:52 | 17 | 60.2222 |
| 07/01/2025 15:52 | 100 | 60.225 |
| 07/01/2025 15:52 | 100 | 60.225 |
| 07/01/2025 15:52 | 100 | 60.225 |
| 07/01/2025 15:51 | 81 | 60.225 |
| 07/01/2025 15:51 | 10 | 60.225 |
| 07/01/2025 15:51 | 100 | 60.225 |
| 07/01/2025 15:51 | 400 | 60.225 |
| 07/01/2025 15:51 | 300 | 60.225 |
| 07/01/2025 15:51 | 177 | 60.225 |
| 07/01/2025 15:51 | 50 | 60.225 |
| 07/01/2025 15:51 | 50 | 60.225 |
| 07/01/2025 15:51 | 50 | 60.225 |
| 07/01/2025 15:51 | 110 | 60.225 |
| 07/01/2025 15:51 | 100 | 60.225 |
| 07/01/2025 15:51 | 150 | 60.225 |
| 07/01/2025 15:51 | 150 | 60.225 |
| 07/01/2025 15:51 | 150 | 60.225 |
| 07/01/2025 15:51 | 102 | 60.225 |
| 07/01/2025 15:51 | 200 | 60.225 |
| 07/01/2025 15:51 | 100 | 60.225 |
| 07/01/2025 15:51 | 290 | 60.225 |
| 07/01/2025 15:51 | 100 | 60.225 |
| 07/01/2025 15:51 | 98 | 60.225 |
| 07/01/2025 15:51 | 1 | 60.22 |
| 07/01/2025 15:51 | 3 | 60.22 |
| 07/01/2025 15:51 | 302 | 60.22 |
| 07/01/2025 15:51 | 9 | 60.22 |
| 07/01/2025 15:51 | 100 | 60.22 |
| 07/01/2025 15:51 | 46 | 60.22 |
| 07/01/2025 15:51 | 1 | 60.22 |
| 07/01/2025 15:51 | 1 | 60.215 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 24 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 465 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 7 | 60.21 |
| 07/01/2025 15:51 | 4 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 1 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 33 | 60.21 |
| 07/01/2025 15:51 | 126 | 60.21 |
| 07/01/2025 15:51 | 400 | 60.215 |
| 07/01/2025 15:51 | 100 | 60.215 |
| 07/01/2025 15:51 | 38 | 60.21 |
| 07/01/2025 15:51 | 62 | 60.21 |
| 07/01/2025 15:51 | 1 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 1 | 60.21 |
| 07/01/2025 15:51 | 20 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.2453 |
| 07/01/2025 15:51 | 200 | 60.215 |
| 07/01/2025 15:51 | 400 | 60.215 |
| 07/01/2025 15:51 | 400 | 60.215 |
| 07/01/2025 15:51 | 1 | 60.215 |
| 07/01/2025 15:51 | 200 | 60.215 |
| 07/01/2025 15:51 | 100 | 60.215 |
| 07/01/2025 15:51 | 200 | 60.215 |
| 07/01/2025 15:51 | 14 | 60.2406 |
| 07/01/2025 15:51 | 10 | 60.2406 |
| 07/01/2025 15:51 | 21 | 60.2412 |
| 07/01/2025 15:51 | 54 | 60.2412 |
| 07/01/2025 15:51 | 18 | 60.2413 |
| 07/01/2025 15:51 | 800 | 60.21 |
| 07/01/2025 15:51 | 31 | 60.215 |
| 07/01/2025 15:51 | 77 | 60.21 |
| 07/01/2025 15:51 | 100 | 60.2429 |
| 07/01/2025 15:51 | 15 | 60.2101 |
| 07/01/2025 15:51 | 3 | 60.22 |
| 07/01/2025 15:51 | 100 | 60.22 |
| 07/01/2025 15:51 | 5 | 60.22 |
| 07/01/2025 15:51 | 60 | 60.22 |
| 07/01/2025 15:51 | 100 | 60.22 |
| 07/01/2025 15:51 | 400 | 60.22 |
| 07/01/2025 15:51 | 98 | 60.22 |
| 07/01/2025 15:51 | 1 | 60.22 |
| 07/01/2025 15:51 | 2 | 60.22 |
| 07/01/2025 15:51 | 21 | 60.22 |
| 07/01/2025 15:51 | 4 | 60.22 |
| 07/01/2025 15:51 | 2 | 60.22 |
| 07/01/2025 15:51 | 100 | 60.22 |
| 07/01/2025 15:51 | 300 | 60.22 |
| 07/01/2025 15:51 | 10 | 60.22 |
| 07/01/2025 15:51 | 3 | 60.225 |
| 07/01/2025 15:51 | 81 | 60.225 |
| 07/01/2025 15:51 | 10 | 60.225 |
| 07/01/2025 15:51 | 100 | 60.23 |
| 07/01/2025 15:51 | 100 | 60.23 |
| 07/01/2025 15:51 | 50 | 60.23 |
| 07/01/2025 15:51 | 9 | 60.23 |
| 07/01/2025 15:51 | 33 | 60.23 |
| 07/01/2025 15:51 | 291 | 60.235 |
| 07/01/2025 15:51 | 100 | 60.235 |
| 07/01/2025 15:51 | 100 | 60.235 |
| 07/01/2025 15:51 | 100 | 60.235 |
| 07/01/2025 15:51 | 300 | 60.235 |
| 07/01/2025 15:51 | 291 | 60.235 |
| 07/01/2025 15:51 | 5 | 60.23 |
| 07/01/2025 15:51 | 8 | 60.23 |
| 07/01/2025 15:51 | 100 | 60.23 |
| 07/01/2025 15:51 | 5 | 60.23 |
| 07/01/2025 15:51 | 676 | 60.23 |
| 07/01/2025 15:51 | 24 | 60.23 |
| 07/01/2025 15:50 | 1 | 60.2424 |
| 07/01/2025 15:50 | 20 | 60.2231 |
| 07/01/2025 15:50 | 57 | 60.23 |
| 07/01/2025 15:50 | 100 | 60.23 |
| 07/01/2025 15:50 | 4 | 60.23 |
| 07/01/2025 15:50 | 76 | 60.23 |
| 07/01/2025 15:50 | 100 | 60.23 |
| 07/01/2025 15:50 | 98 | 60.23 |
| 07/01/2025 15:50 | 20 | 60.23 |
| 07/01/2025 15:50 | 1 | 60.23 |
| 07/01/2025 15:50 | 100 | 60.23 |
| 07/01/2025 15:50 | 5 | 60.23 |
| 07/01/2025 15:50 | 3 | 60.23 |
| 07/01/2025 15:50 | 10 | 60.2369 |
| 07/01/2025 15:50 | 1 | 60.24 |
| 07/01/2025 15:50 | 5 | 60.2302 |