Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:45
|
Geld
09.10.2026 -
21:44:26
|
Geld Volumen |
Brief
09.10.2026 -
21:44:26
|
Brief Volumen |
|---|---|---|---|---|
|
1'550.69
+21.23
(
+1.39% )
|
1'549.89
|
10 |
1'550.86
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 43 | 1'550.69 |
| 10/09/2026 21:43 | 1 | 1'550.19 |
| 10/09/2026 21:43 | 3 | 1'550.47 |
| 10/09/2026 21:43 | 2 | 1'550.48 |
| 10/09/2026 21:43 | 10 | 1'550.48 |
| 10/09/2026 21:43 | 10 | 1'550.48 |
| 10/09/2026 21:43 | 3 | 1'550.48 |
| 10/09/2026 21:43 | 1 | 1'550.48 |
| 10/09/2026 21:43 | 2 | 1'550.55 |
| 10/09/2026 21:43 | 21 | 1'550.96 |
| 10/09/2026 21:42 | 10 | 1'550.96 |
| 10/09/2026 21:42 | 5 | 1'550.49 |
| 10/09/2026 21:40 | 1 | 1'551.09 |
| 10/09/2026 21:40 | 4 | 1'551.09 |
| 10/09/2026 21:40 | 10 | 1'551.09 |
| 10/09/2026 21:40 | 5 | 1'551.08 |
| 10/09/2026 21:40 | 15 | 1'551.08 |
| 10/09/2026 21:40 | 4 | 1'550.51 |
| 10/09/2026 21:40 | 6 | 1'550.51 |
| 10/09/2026 21:40 | 8 | 1'550.62 |
| 10/09/2026 21:40 | 2 | 1'550.62 |
| 10/09/2026 21:40 | 10 | 1'550.62 |
| 10/09/2026 21:40 | 10 | 1'550.62 |
| 10/09/2026 21:40 | 10 | 1'550.62 |
| 10/09/2026 21:40 | 1 | 1'551.09 |
| 10/09/2026 21:40 | 2 | 1'551.11 |
| 10/09/2026 21:39 | 4 | 1'551.11 |
| 10/09/2026 21:39 | 6 | 1'551.11 |
| 10/09/2026 21:39 | 17 | 1'551.145 |
| 10/09/2026 21:39 | 10 | 1'551.27 |
| 10/09/2026 21:39 | 3 | 1'551.95 |
| 10/09/2026 21:39 | 1 | 1'551.96 |
| 10/09/2026 21:39 | 7 | 1'551.96 |
| 10/09/2026 21:39 | 7 | 1'551.96 |
| 10/09/2026 21:39 | 10 | 1'551.96 |
| 10/09/2026 21:38 | 1 | 1'552.29 |
| 10/09/2026 21:38 | 15 | 1'552.53 |
| 10/09/2026 21:37 | 5 | 1'552.99 |
| 10/09/2026 21:37 | 9 | 1'552.98 |
| 10/09/2026 21:37 | 70 | 1'552.48 |
| 10/09/2026 21:37 | 2 | 1'552.28 |
| 10/09/2026 21:37 | 3 | 1'552.28 |
| 10/09/2026 21:37 | 3 | 1'552.28 |
| 10/09/2026 21:37 | 1 | 1'552.29 |
| 10/09/2026 21:37 | 1 | 1'552.29 |
| 10/09/2026 21:37 | 1 | 1'552.29 |
| 10/09/2026 21:37 | 2 | 1'552.38 |
| 10/09/2026 21:37 | 10 | 1'552.47 |
| 10/09/2026 21:37 | 2 | 1'552.75 |
| 10/09/2026 21:37 | 3 | 1'553.16 |
| 10/09/2026 21:36 | 6 | 1'553.50 |
| 10/09/2026 21:36 | 1 | 1'553.50 |
| 10/09/2026 21:36 | 4 | 1'553.50 |
| 10/09/2026 21:36 | 6 | 1'553.50 |
| 10/09/2026 21:36 | 4 | 1'553.50 |
| 10/09/2026 21:36 | 10 | 1'553.50 |
| 10/09/2026 21:36 | 10 | 1'553.59 |
| 10/09/2026 21:36 | 10 | 1'553.59 |
| 10/09/2026 21:36 | 10 | 1'553.59 |
| 10/09/2026 21:36 | 7 | 1'553.59 |
| 10/09/2026 21:36 | 3 | 1'553.59 |
| 10/09/2026 21:36 | 4 | 1'553.78 |
| 10/09/2026 21:36 | 4 | 1'554.08 |
| 10/09/2026 21:35 | 10 | 1'554.12 |
| 10/09/2026 21:35 | 10 | 1'554.13 |
| 10/09/2026 21:35 | 10 | 1'554.13 |
| 10/09/2026 21:35 | 1 | 1'554.76 |
| 10/09/2026 21:35 | 7 | 1'554.52 |
| 10/09/2026 21:35 | 3 | 1'554.52 |
| 10/09/2026 21:35 | 1 | 1'554.34 |
| 10/09/2026 21:35 | 2 | 1'554.34 |
| 10/09/2026 21:35 | 1 | 1'554.34 |
| 10/09/2026 21:34 | 1 | 1'553.77 |
| 10/09/2026 21:34 | 9 | 1'553.77 |
| 10/09/2026 21:34 | 1 | 1'553.65 |
| 10/09/2026 21:34 | 1 | 1'553.57 |
| 10/09/2026 21:34 | 3 | 1'553.57 |
| 10/09/2026 21:34 | 1 | 1'553.57 |
| 10/09/2026 21:34 | 2 | 1'553.57 |
| 10/09/2026 21:33 | 10 | 1'553.37 |
| 10/09/2026 21:33 | 1 | 1'553.30 |
| 10/09/2026 21:33 | 1 | 1'553.36 |
| 10/09/2026 21:33 | 4 | 1'553.36 |
| 10/09/2026 21:33 | 1 | 1'553.36 |
| 10/09/2026 21:33 | 10 | 1'553.37 |
| 10/09/2026 21:33 | 7 | 1'553.37 |
| 10/09/2026 21:33 | 10 | 1'553.76 |
| 10/09/2026 21:33 | 1 | 1'553.55 |
| 10/09/2026 21:33 | 17 | 1'553.55 |
| 10/09/2026 21:33 | 4 | 1'553.55 |
| 10/09/2026 21:33 | 4 | 1'553.55 |
| 10/09/2026 21:33 | 8 | 1'553.55 |
| 10/09/2026 21:33 | 10 | 1'553.55 |
| 10/09/2026 21:33 | 10 | 1'553.55 |
| 10/09/2026 21:33 | 4 | 1'553.54 |
| 10/09/2026 21:33 | 6 | 1'553.54 |
| 10/09/2026 21:33 | 66 | 1'553.53 |
| 10/09/2026 21:31 | 10 | 1'553.24 |
| 10/09/2026 21:31 | 2 | 1'553.15 |
| 10/09/2026 21:31 | 10 | 1'553.16 |
| 10/09/2026 21:31 | 8 | 1'553.32 |
| 10/09/2026 21:31 | 2 | 1'553.49 |
| 10/09/2026 21:31 | 10 | 1'553.91 |
| 10/09/2026 21:31 | 10 | 1'553.91 |
| 10/09/2026 21:30 | 10 | 1'554.28 |
| 10/09/2026 21:29 | 1 | 1'555.13 |
| 10/09/2026 21:29 | 2 | 1'555.13 |
| 10/09/2026 21:29 | 2 | 1'554.62 |
| 10/09/2026 21:29 | 5 | 1'554.56 |
| 10/09/2026 21:29 | 1 | 1'554.33 |
| 10/09/2026 21:29 | 2 | 1'554.23 |
| 10/09/2026 21:29 | 1 | 1'554.18 |
| 10/09/2026 21:29 | 2 | 1'554.11 |
| 10/09/2026 21:29 | 10 | 1'554.00 |
| 10/09/2026 21:29 | 1 | 1'554.00 |
| 10/09/2026 21:29 | 3 | 1'554.00 |
| 10/09/2026 21:28 | 4 | 1'553.44 |
| 10/09/2026 21:28 | 10 | 1'553.41 |
| 10/09/2026 21:28 | 1 | 1'553.41 |
| 10/09/2026 21:28 | 10 | 1'553.40 |
| 10/09/2026 21:28 | 8 | 1'553.40 |
| 10/09/2026 21:28 | 2 | 1'553.40 |
| 10/09/2026 21:28 | 1 | 1'553.39 |
| 10/09/2026 21:26 | 2 | 1'553.22 |
| 10/09/2026 21:26 | 8 | 1'553.10 |
| 10/09/2026 21:26 | 1 | 1'552.73 |
| 10/09/2026 21:26 | 9 | 1'552.73 |
| 10/09/2026 21:26 | 1 | 1'552.73 |
| 10/09/2026 21:26 | 10 | 1'552.73 |
| 10/09/2026 21:26 | 10 | 1'552.75 |
| 10/09/2026 21:26 | 5 | 1'552.77 |
| 10/09/2026 21:26 | 10 | 1'552.87 |
| 10/09/2026 21:26 | 16 | 1'552.87 |
| 10/09/2026 21:26 | 10 | 1'552.87 |
| 10/09/2026 21:26 | 7 | 1'553.54 |
| 10/09/2026 21:26 | 6 | 1'553.54 |
| 10/09/2026 21:26 | 4 | 1'553.45 |
| 10/09/2026 21:24 | 3 | 1'553.57 |
| 10/09/2026 21:24 | 1 | 1'553.57 |
| 10/09/2026 21:24 | 1 | 1'553.57 |
| 10/09/2026 21:24 | 5 | 1'553.50 |
| 10/09/2026 21:23 | 5 | 1'553.08 |
| 10/09/2026 21:23 | 2 | 1'553.08 |
| 10/09/2026 21:23 | 1 | 1'553.08 |
| 10/09/2026 21:23 | 2 | 1'553.08 |
| 10/09/2026 21:23 | 14 | 1'553.04 |
| 10/09/2026 21:23 | 1 | 1'553.04 |
| 10/09/2026 21:23 | 5 | 1'553.04 |
| 10/09/2026 21:23 | 1 | 1'552.88 |
| 10/09/2026 21:23 | 8 | 1'552.88 |
| 10/09/2026 21:23 | 2 | 1'552.88 |
| 10/09/2026 21:22 | 10 | 1'552.87 |
| 10/09/2026 21:21 | 9 | 1'552.36 |
| 10/09/2026 21:21 | 1 | 1'552.36 |
| 10/09/2026 21:21 | 6 | 1'551.36 |
| 10/09/2026 21:21 | 10 | 1'551.50 |
| 10/09/2026 21:21 | 1 | 1'551.49 |
| 10/09/2026 21:21 | 10 | 1'551.29 |
| 10/09/2026 21:21 | 10 | 1'551.28 |
| 10/09/2026 21:19 | 1 | 1'551.32 |
| 10/09/2026 21:19 | 2 | 1'551.47 |
| 10/09/2026 21:19 | 10 | 1'551.52 |
| 10/09/2026 21:18 | 10 | 1'551.84 |
| 10/09/2026 21:18 | 10 | 1'551.67 |
| 10/09/2026 21:18 | 4 | 1'551.66 |
| 10/09/2026 21:18 | 1 | 1'551.66 |
| 10/09/2026 21:18 | 5 | 1'551.66 |
| 10/09/2026 21:18 | 9 | 1'551.66 |
| 10/09/2026 21:18 | 1 | 1'551.66 |
| 10/09/2026 21:18 | 1 | 1'551.66 |
| 10/09/2026 21:18 | 1 | 1'551.66 |
| 10/09/2026 21:18 | 2 | 1'551.66 |
| 10/09/2026 21:18 | 2 | 1'551.66 |
| 10/09/2026 21:18 | 1 | 1'551.66 |
| 10/09/2026 21:18 | 1 | 1'551.66 |
| 10/09/2026 21:18 | 10 | 1'551.66 |
| 10/09/2026 21:18 | 1 | 1'551.54 |
| 10/09/2026 21:18 | 1 | 1'551.10 |
| 10/09/2026 21:17 | 1 | 1'551.42 |
| 10/09/2026 21:17 | 1 | 1'551.53 |
| 10/09/2026 21:17 | 10 | 1'550.85 |
| 10/09/2026 21:17 | 1 | 1'550.83 |
| 10/09/2026 21:17 | 10 | 1'550.83 |
| 10/09/2026 21:17 | 10 | 1'550.83 |
| 10/09/2026 21:17 | 10 | 1'550.80 |
| 10/09/2026 21:17 | 10 | 1'550.79 |
| 10/09/2026 21:17 | 10 | 1'550.72 |
| 10/09/2026 21:17 | 10 | 1'550.72 |
| 10/09/2026 21:17 | 2 | 1'550.63 |
| 10/09/2026 21:17 | 1 | 1'550.63 |
| 10/09/2026 21:17 | 1 | 1'550.62 |
| 10/09/2026 21:16 | 1 | 1'550.34 |
| 10/09/2026 21:16 | 7 | 1'550.40 |
| 10/09/2026 21:16 | 1 | 1'550.40 |
| 10/09/2026 21:16 | 2 | 1'550.40 |
| 10/09/2026 21:16 | 10 | 1'550.52 |
| 10/09/2026 21:16 | 1 | 1'550.71 |
| 10/09/2026 21:16 | 7 | 1'550.71 |
| 10/09/2026 21:16 | 3 | 1'550.71 |
| 10/09/2026 21:16 | 1 | 1'550.69 |
| 10/09/2026 21:16 | 4 | 1'550.65 |
| 10/09/2026 21:16 | 10 | 1'550.63 |
| 10/09/2026 21:16 | 7 | 1'550.63 |
| 10/09/2026 21:16 | 3 | 1'550.63 |
| 10/09/2026 21:16 | 1 | 1'550.63 |
| 10/09/2026 21:16 | 1 | 1'550.62 |
| 10/09/2026 21:16 | 2 | 1'550.62 |
| 10/09/2026 21:16 | 1 | 1'550.62 |
| 10/09/2026 21:16 | 1 | 1'550.62 |
| 10/09/2026 21:16 | 1 | 1'550.62 |
| 10/09/2026 21:16 | 7 | 1'550.60 |
| 10/09/2026 21:16 | 3 | 1'550.58 |
| 10/09/2026 21:14 | 9 | 1'550.61 |
| 10/09/2026 21:14 | 1 | 1'550.61 |
| 10/09/2026 21:14 | 3 | 1'550.44 |
| 10/09/2026 21:14 | 7 | 1'550.43 |
| 10/09/2026 21:14 | 3 | 1'550.43 |
| 10/09/2026 21:14 | 2 | 1'550.43 |
| 10/09/2026 21:14 | 10 | 1'550.43 |
| 10/09/2026 21:13 | 1 | 1'549.06 |
| 10/09/2026 21:12 | 10 | 1'550.19 |
| 10/09/2026 21:12 | 10 | 1'550.68 |
| 10/09/2026 21:12 | 10 | 1'550.70 |
| 10/09/2026 21:12 | 2 | 1'550.70 |
| 10/09/2026 21:12 | 10 | 1'550.70 |
| 10/09/2026 21:12 | 4 | 1'551.10 |
| 10/09/2026 21:09 | 10 | 1'551.99 |
| 10/09/2026 21:09 | 2 | 1'552.67 |
| 10/09/2026 21:09 | 8 | 1'552.50 |
| 10/09/2026 21:08 | 10 | 1'552.38 |
| 10/09/2026 21:08 | 1 | 1'552.62 |
| 10/09/2026 21:08 | 1 | 1'552.60 |
| 10/09/2026 21:08 | 2 | 1'552.59 |
| 10/09/2026 21:08 | 1 | 1'552.41 |
| 10/09/2026 21:08 | 1 | 1'552.41 |
| 10/09/2026 21:08 | 1 | 1'552.41 |
| 10/09/2026 21:08 | 2 | 1'552.41 |
| 10/09/2026 21:08 | 5 | 1'552.41 |
| 10/09/2026 21:08 | 5 | 1'552.41 |
| 10/09/2026 21:08 | 10 | 1'552.40 |
| 10/09/2026 21:07 | 10 | 1'551.66 |
| 10/09/2026 21:07 | 10 | 1'551.47 |
| 10/09/2026 21:07 | 1 | 1'551.48 |
| 10/09/2026 21:07 | 10 | 1'551.66 |
| 10/09/2026 21:07 | 10 | 1'551.66 |
| 10/09/2026 21:06 | 10 | 1'552.65 |
| 10/09/2026 21:06 | 14 | 1'552.65 |
| 10/09/2026 21:06 | 1 | 1'552.65 |
| 10/09/2026 21:06 | 15 | 1'552.65 |
| 10/09/2026 21:06 | 1 | 1'552.65 |
| 10/09/2026 21:06 | 9 | 1'552.65 |
| 10/09/2026 21:06 | 1 | 1'552.65 |
| 10/09/2026 21:06 | 4 | 1'552.64 |
| 10/09/2026 21:06 | 3 | 1'552.64 |
| 10/09/2026 21:06 | 5 | 1'552.64 |
| 10/09/2026 21:06 | 18 | 1'552.64 |
| 10/09/2026 21:06 | 20 | 1'552.64 |
| 10/09/2026 21:06 | 13 | 1'551.665 |
| 10/09/2026 21:03 | 1 | 1'550.98 |
| 10/09/2026 21:03 | 2 | 1'551.43 |
| 10/09/2026 21:02 | 10 | 1'551.58 |
| 10/09/2026 21:02 | 8 | 1'551.82 |
| 10/09/2026 21:02 | 2 | 1'551.82 |
| 10/09/2026 21:02 | 1 | 1'551.91 |
| 10/09/2026 21:02 | 2 | 1'551.98 |
| 10/09/2026 21:02 | 10 | 1'551.98 |
| 10/09/2026 20:58 | 10 | 1'553.13 |
| 10/09/2026 20:58 | 8 | 1'554.17 |
| 10/09/2026 20:55 | 1 | 1'554.79 |
| 10/09/2026 20:55 | 10 | 1'554.96 |
| 10/09/2026 20:55 | 11 | 1'554.96 |
| 10/09/2026 20:55 | 1 | 1'555.39 |
| 10/09/2026 20:55 | 9 | 1'555.36 |
| 10/09/2026 20:55 | 1 | 1'555.36 |
| 10/09/2026 20:55 | 10 | 1'555.36 |
| 10/09/2026 20:55 | 2 | 1'555.35 |
| 10/09/2026 20:55 | 8 | 1'555.35 |
| 10/09/2026 20:55 | 2 | 1'555.34 |
| 10/09/2026 20:55 | 8 | 1'555.34 |
| 10/09/2026 20:55 | 1 | 1'555.17 |
| 10/09/2026 20:55 | 3 | 1'555.17 |
| 10/09/2026 20:55 | 10 | 1'555.17 |
| 10/09/2026 20:55 | 2 | 1'555.16 |
| 10/09/2026 20:54 | 3 | 1'554.63 |
| 10/09/2026 20:54 | 3 | 1'554.74 |
| 10/09/2026 20:54 | 3 | 1'554.74 |
| 10/09/2026 20:54 | 3 | 1'554.74 |
| 10/09/2026 20:54 | 3 | 1'554.74 |
| 10/09/2026 20:54 | 3 | 1'554.74 |
| 10/09/2026 20:54 | 3 | 1'554.74 |
| 10/09/2026 20:54 | 10 | 1'554.49 |
| 10/09/2026 20:54 | 3 | 1'554.74 |
| 10/09/2026 20:54 | 27 | 1'554.485 |
| 10/09/2026 20:54 | 3 | 1'554.485 |
| 10/09/2026 20:54 | 70 | 1'554.485 |
| 10/09/2026 20:54 | 9 | 1'553.70 |
| 10/09/2026 20:54 | 10 | 1'553.51 |
| 10/09/2026 20:54 | 10 | 1'553.51 |
| 10/09/2026 20:54 | 1 | 1'553.51 |
| 10/09/2026 20:54 | 4 | 1'553.51 |
| 10/09/2026 20:53 | 10 | 1'554.06 |
| 10/09/2026 20:53 | 25 | 1'554.06 |
| 10/09/2026 20:53 | 20 | 1'554.05 |
| 10/09/2026 20:53 | 2 | 1'553.82 |
| 10/09/2026 20:53 | 9 | 1'553.14 |
| 10/09/2026 20:53 | 10 | 1'552.97 |
| 10/09/2026 20:52 | 1 | 1'554.28 |
| 10/09/2026 20:52 | 2 | 1'554.47 |
| 10/09/2026 20:52 | 21 | 1'554.47 |
| 10/09/2026 20:52 | 8 | 1'554.47 |
| 10/09/2026 20:52 | 10 | 1'554.47 |
| 10/09/2026 20:52 | 2 | 1'554.75 |
| 10/09/2026 20:52 | 6 | 1'555.60 |
| 10/09/2026 20:52 | 10 | 1'553.75 |
| 10/09/2026 20:52 | 1 | 1'553.74 |
| 10/09/2026 20:52 | 1 | 1'553.73 |
| 10/09/2026 20:52 | 10 | 1'553.64 |
| 10/09/2026 20:52 | 12 | 1'553.37 |
| 10/09/2026 20:52 | 1 | 1'553.71 |
| 10/09/2026 20:52 | 12 | 1'553.55 |
| 10/09/2026 20:52 | 4 | 1'553.71 |
| 10/09/2026 20:52 | 18 | 1'553.71 |
| 10/09/2026 20:52 | 2 | 1'553.73 |
| 10/09/2026 20:52 | 4 | 1'553.73 |
| 10/09/2026 20:52 | 1 | 1'553.59 |
| 10/09/2026 20:52 | 4 | 1'553.55 |
| 10/09/2026 20:52 | 1 | 1'553.55 |
| 10/09/2026 20:52 | 5 | 1'553.27 |
| 10/09/2026 20:52 | 20 | 1'553.22 |
| 10/09/2026 20:52 | 10 | 1'552.53 |
| 10/09/2026 20:52 | 10 | 1'552.54 |
| 10/09/2026 20:52 | 10 | 1'553.66 |
| 10/09/2026 20:52 | 100 | 1'553.44 |
| 10/09/2026 20:52 | 10 | 1'553.095 |
| 10/09/2026 20:52 | 70 | 1'553.095 |
| 10/09/2026 20:52 | 10 | 1'553.095 |
| 10/09/2026 20:52 | 10 | 1'553.095 |
| 10/09/2026 20:52 | 6 | 1'553.51 |
| 10/09/2026 20:52 | 6 | 1'553.52 |
| 10/09/2026 20:52 | 2 | 1'553.76 |
| 10/09/2026 20:52 | 10 | 1'554.04 |
| 10/09/2026 20:52 | 2 | 1'554.57 |
| 10/09/2026 20:52 | 10 | 1'554.57 |
| 10/09/2026 20:52 | 16 | 1'554.58 |
| 10/09/2026 20:52 | 1 | 1'555.98 |
| 10/09/2026 20:52 | 8 | 1'556.33 |
| 10/09/2026 20:52 | 1 | 1'556.36 |
| 10/09/2026 20:52 | 1 | 1'556.36 |
| 10/09/2026 20:52 | 1 | 1'556.36 |
| 10/09/2026 20:52 | 8 | 1'556.36 |
| 10/09/2026 20:52 | 2 | 1'556.36 |
| 10/09/2026 20:52 | 4 | 1'556.45 |
| 10/09/2026 20:51 | 10 | 1'557.06 |
| 10/09/2026 20:51 | 6 | 1'557.60 |
| 10/09/2026 20:51 | 4 | 1'557.60 |
| 10/09/2026 20:51 | 6 | 1'557.80 |
| 10/09/2026 20:51 | 1 | 1'558.52 |
| 10/09/2026 20:51 | 8 | 1'558.93 |
| 10/09/2026 20:51 | 5 | 1'558.93 |
| 10/09/2026 20:51 | 10 | 1'558.97 |
| 10/09/2026 20:51 | 2 | 1'558.97 |
| 10/09/2026 20:51 | 10 | 1'558.97 |
| 10/09/2026 20:50 | 10 | 1'559.58 |
| 10/09/2026 20:50 | 10 | 1'559.58 |
| 10/09/2026 20:50 | 9 | 1'560.04 |
| 10/09/2026 20:50 | 1 | 1'560.04 |
| 10/09/2026 20:50 | 10 | 1'560.01 |
| 10/09/2026 20:50 | 10 | 1'560.01 |
| 10/09/2026 20:50 | 10 | 1'560.00 |
| 10/09/2026 20:50 | 1 | 1'559.88 |
| 10/09/2026 20:50 | 10 | 1'559.82 |
| 10/09/2026 20:50 | 1 | 1'559.79 |
| 10/09/2026 20:50 | 3 | 1'559.79 |
| 10/09/2026 20:49 | 3 | 1'558.84 |
| 10/09/2026 20:49 | 10 | 1'558.84 |
| 10/09/2026 20:49 | 1 | 1'559.29 |
| 10/09/2026 20:49 | 1 | 1'559.48 |
| 10/09/2026 20:49 | 1 | 1'559.48 |
| 10/09/2026 20:49 | 1 | 1'559.48 |
| 10/09/2026 20:49 | 10 | 1'559.48 |
| 10/09/2026 20:47 | 10 | 1'560.79 |
| 10/09/2026 20:45 | 4 | 1'560.23 |
| 10/09/2026 20:45 | 1 | 1'560.67 |
| 10/09/2026 20:45 | 1 | 1'560.67 |
| 10/09/2026 20:45 | 1 | 1'560.68 |
| 10/09/2026 20:45 | 10 | 1'560.88 |
| 10/09/2026 20:45 | 23 | 1'560.88 |
| 10/09/2026 20:44 | 8 | 1'561.03 |
| 10/09/2026 20:44 | 2 | 1'561.03 |
| 10/09/2026 20:44 | 1 | 1'560.98 |
| 10/09/2026 20:44 | 1 | 1'560.98 |
| 10/09/2026 20:44 | 1 | 1'560.98 |
| 10/09/2026 20:42 | 2 | 1'560.42 |
| 10/09/2026 20:42 | 2 | 1'560.42 |
| 10/09/2026 20:42 | 2 | 1'560.42 |
| 10/09/2026 20:42 | 4 | 1'560.42 |
| 10/09/2026 20:42 | 1 | 1'560.25 |
| 10/09/2026 20:42 | 1 | 1'560.25 |
| 10/09/2026 20:42 | 1 | 1'560.22 |
| 10/09/2026 20:42 | 6 | 1'560.22 |
| 10/09/2026 20:41 | 4 | 1'560.22 |
| 10/09/2026 20:41 | 1 | 1'560.04 |
| 10/09/2026 20:41 | 1 | 1'560.04 |
| 10/09/2026 20:40 | 1 | 1'559.68 |
| 10/09/2026 20:40 | 44 | 1'560.06 |
| 10/09/2026 20:40 | 2 | 1'559.50 |
| 10/09/2026 20:40 | 8 | 1'559.50 |
| 10/09/2026 20:40 | 2 | 1'559.52 |
| 10/09/2026 20:38 | 1 | 1'559.77 |
| 10/09/2026 20:38 | 1 | 1'559.77 |
| 10/09/2026 20:38 | 8 | 1'559.76 |
| 10/09/2026 20:38 | 2 | 1'559.76 |
| 10/09/2026 20:38 | 1 | 1'559.75 |
| 10/09/2026 20:38 | 1 | 1'559.75 |
| 10/09/2026 20:38 | 1 | 1'559.74 |
| 10/09/2026 20:38 | 8 | 1'559.74 |
| 10/09/2026 20:38 | 2 | 1'559.74 |
| 10/09/2026 20:38 | 10 | 1'559.74 |
| 10/09/2026 20:38 | 10 | 1'559.73 |
| 10/09/2026 20:38 | 3 | 1'559.73 |
| 10/09/2026 20:38 | 10 | 1'559.73 |
| 10/09/2026 20:38 | 1 | 1'559.72 |
| 10/09/2026 20:38 | 4 | 1'559.72 |
| 10/09/2026 20:38 | 5 | 1'559.72 |
| 10/09/2026 20:38 | 1 | 1'559.72 |
| 10/09/2026 20:38 | 5 | 1'559.63 |
| 10/09/2026 20:38 | 10 | 1'559.51 |
| 10/09/2026 20:38 | 10 | 1'559.51 |
| 10/09/2026 20:38 | 10 | 1'559.51 |
| 10/09/2026 20:38 | 10 | 1'559.50 |
| 10/09/2026 20:38 | 3 | 1'559.50 |
| 10/09/2026 20:38 | 10 | 1'559.50 |
| 10/09/2026 20:38 | 10 | 1'559.50 |
| 10/09/2026 20:37 | 2 | 1'559.54 |
| 10/09/2026 20:37 | 10 | 1'559.60 |
| 10/09/2026 20:37 | 5 | 1'559.60 |
| 10/09/2026 20:37 | 3 | 1'559.60 |
| 10/09/2026 20:37 | 7 | 1'559.60 |
| 10/09/2026 20:36 | 6 | 1'560.53 |
| 10/09/2026 20:36 | 17 | 1'560.44 |
| 10/09/2026 20:35 | 10 | 1'560.44 |
| 10/09/2026 20:35 | 7 | 1'560.44 |
| 10/09/2026 20:35 | 10 | 1'560.74 |
| 10/09/2026 20:35 | 10 | 1'560.73 |
| 10/09/2026 20:31 | 3 | 1'559.00 |
| 10/09/2026 20:31 | 10 | 1'559.00 |
| 10/09/2026 20:31 | 10 | 1'559.00 |
| 10/09/2026 20:29 | 1 | 1'559.58 |
| 10/09/2026 20:29 | 1 | 1'559.15 |
| 10/09/2026 20:28 | 1 | 1'559.15 |
| 10/09/2026 20:28 | 10 | 1'559.07 |
| 10/09/2026 20:28 | 9 | 1'559.07 |
| 10/09/2026 20:28 | 1 | 1'559.07 |
| 10/09/2026 20:28 | 1 | 1'558.52 |
| 10/09/2026 20:28 | 24 | 1'558.85 |
| 10/09/2026 20:28 | 3 | 1'558.85 |
| 10/09/2026 20:28 | 7 | 1'558.85 |
| 10/09/2026 20:28 | 10 | 1'558.85 |
| 10/09/2026 20:28 | 1 | 1'559.12 |
| 10/09/2026 20:28 | 2 | 1'559.12 |
| 10/09/2026 20:28 | 10 | 1'558.12 |
| 10/09/2026 20:28 | 2 | 1'558.22 |
| 10/09/2026 20:28 | 3 | 1'558.46 |
| 10/09/2026 20:28 | 6 | 1'558.51 |
| 10/09/2026 20:28 | 10 | 1'558.53 |
| 10/09/2026 20:28 | 1 | 1'558.54 |
| 10/09/2026 20:28 | 70 | 1'559.16 |
| 10/09/2026 20:28 | 10 | 1'559.65 |
| 10/09/2026 20:28 | 10 | 1'559.65 |
| 10/09/2026 20:28 | 10 | 1'559.78 |
| 10/09/2026 20:28 | 6 | 1'559.78 |
| 10/09/2026 20:28 | 10 | 1'558.22 |
| 10/09/2026 20:28 | 1 | 1'557.93 |
| 10/09/2026 20:28 | 1 | 1'557.37 |
| 10/09/2026 20:28 | 1 | 1'556.38 |
| 10/09/2026 20:28 | 2 | 1'556.96 |
| 10/09/2026 20:28 | 1 | 1'556.75 |
| 10/09/2026 20:28 | 6 | 1'556.18 |
| 10/09/2026 20:28 | 11 | 1'556.18 |
| 10/09/2026 20:28 | 1 | 1'556.43 |
| 10/09/2026 20:28 | 10 | 1'556.26 |
| 10/09/2026 20:28 | 1 | 1'556.25 |
| 10/09/2026 20:28 | 1 | 1'556.25 |
| 10/09/2026 20:28 | 10 | 1'556.25 |
| 10/09/2026 20:28 | 2 | 1'556.24 |
| 10/09/2026 20:28 | 3 | 1'556.24 |
| 10/09/2026 20:28 | 10 | 1'556.24 |
| 10/09/2026 20:28 | 14 | 1'555.96 |
| 10/09/2026 20:28 | 3 | 1'555.96 |
| 10/09/2026 20:28 | 1 | 1'555.68 |
| 10/09/2026 20:28 | 1 | 1'555.69 |
| 10/09/2026 20:27 | 10 | 1'555.90 |
| 10/09/2026 20:27 | 6 | 1'556.24 |
| 10/09/2026 20:26 | 1 | 1'556.22 |
| 10/09/2026 20:26 | 10 | 1'556.22 |
| 10/09/2026 20:26 | 1 | 1'556.02 |
| 10/09/2026 20:26 | 2 | 1'556.02 |
| 10/09/2026 20:26 | 10 | 1'556.02 |
| 10/09/2026 20:26 | 1 | 1'556.01 |
| 10/09/2026 20:26 | 6 | 1'556.01 |
| 10/09/2026 20:26 | 2 | 1'556.01 |
| 10/09/2026 20:26 | 1 | 1'556.01 |
| 10/09/2026 20:26 | 13 | 1'556.01 |
| 10/09/2026 20:26 | 1 | 1'556.01 |
| 10/09/2026 20:25 | 1 | 1'555.48 |
| 10/09/2026 20:25 | 5 | 1'555.68 |
| 10/09/2026 20:25 | 10 | 1'555.68 |
| 10/09/2026 20:21 | 10 | 1'556.09 |
| 10/09/2026 20:21 | 3 | 1'556.23 |
| 10/09/2026 20:21 | 7 | 1'556.23 |
| 10/09/2026 20:21 | 10 | 1'556.22 |
| 10/09/2026 20:21 | 1 | 1'556.20 |
| 10/09/2026 20:21 | 2 | 1'556.19 |
| 10/09/2026 20:21 | 20 | 1'556.19 |
| 10/09/2026 20:21 | 1 | 1'556.19 |
| 10/09/2026 20:21 | 2 | 1'555.99 |
| 10/09/2026 20:21 | 8 | 1'555.99 |
| 10/09/2026 20:21 | 2 | 1'555.98 |
| 10/09/2026 20:21 | 10 | 1'555.98 |
| 10/09/2026 20:21 | 10 | 1'555.97 |
| 10/09/2026 20:20 | 1 | 1'555.70 |
| 10/09/2026 20:20 | 11 | 1'555.77 |
| 10/09/2026 20:20 | 1 | 1'555.77 |
| 10/09/2026 20:20 | 1 | 1'555.77 |
| 10/09/2026 20:20 | 18 | 1'555.77 |
| 10/09/2026 20:20 | 1 | 1'555.725 |
| 10/09/2026 20:20 | 1 | 1'555.725 |
| 10/09/2026 20:19 | 1 | 1'555.725 |
| 10/09/2026 20:19 | 1 | 1'555.725 |
| 10/09/2026 20:19 | 1 | 1'555.725 |
| 10/09/2026 20:19 | 1 | 1'555.725 |
| 10/09/2026 20:19 | 1 | 1'555.725 |
| 10/09/2026 20:19 | 1 | 1'555.725 |
| 10/09/2026 20:19 | 70 | 1'555.725 |
| 10/09/2026 20:19 | 1 | 1'555.78 |
| 10/09/2026 20:19 | 7 | 1'555.88 |
| 10/09/2026 20:19 | 3 | 1'555.88 |
| 10/09/2026 20:19 | 4 | 1'556.35 |
| 10/09/2026 20:19 | 4 | 1'556.52 |
| 10/09/2026 20:17 | 4 | 1'556.02 |
| 10/09/2026 20:17 | 3 | 1'556.31 |
| 10/09/2026 20:17 | 9 | 1'556.32 |
| 10/09/2026 20:17 | 1 | 1'556.32 |
| 10/09/2026 20:17 | 10 | 1'556.32 |
| 10/09/2026 20:17 | 6 | 1'556.32 |
| 10/09/2026 20:17 | 4 | 1'556.32 |
| 10/09/2026 20:17 | 1 | 1'556.32 |
| 10/09/2026 20:17 | 9 | 1'556.32 |
| 10/09/2026 20:17 | 10 | 1'557.12 |
| 10/09/2026 20:17 | 1 | 1'557.12 |
| 10/09/2026 20:16 | 4 | 1'557.83 |
| 10/09/2026 20:16 | 1 | 1'557.12 |
| 10/09/2026 20:16 | 1 | 1'556.96 |
| 10/09/2026 20:16 | 1 | 1'556.95 |
| 10/09/2026 20:15 | 1 | 1'556.77 |
| 10/09/2026 20:15 | 10 | 1'556.77 |
| 10/09/2026 20:15 | 1 | 1'556.27 |
| 10/09/2026 20:15 | 4 | 1'555.48 |
| 10/09/2026 20:15 | 6 | 1'555.48 |
| 10/09/2026 20:15 | 1 | 1'555.47 |
| 10/09/2026 20:15 | 3 | 1'555.47 |
| 10/09/2026 20:14 | 10 | 1'555.45 |
| 10/09/2026 20:14 | 10 | 1'555.43 |
| 10/09/2026 20:14 | 10 | 1'555.43 |
| 10/09/2026 20:14 | 1 | 1'555.43 |
| 10/09/2026 20:14 | 10 | 1'555.36 |
| 10/09/2026 20:14 | 2 | 1'555.36 |
| 10/09/2026 20:14 | 4 | 1'555.25 |
| 10/09/2026 20:14 | 6 | 1'555.25 |
| 10/09/2026 20:14 | 12 | 1'555.24 |
| 10/09/2026 20:14 | 1 | 1'555.14 |
| 10/09/2026 20:14 | 1 | 1'555.04 |
| 10/09/2026 20:10 | 1 | 1'554.64 |
| 10/09/2026 20:10 | 1 | 1'554.64 |
| 10/09/2026 20:10 | 1 | 1'554.42 |
| 10/09/2026 20:10 | 10 | 1'554.42 |
| 10/09/2026 20:10 | 1 | 1'554.41 |
| 10/09/2026 20:10 | 20 | 1'554.41 |
| 10/09/2026 20:10 | 1 | 1'553.74 |
| 10/09/2026 20:10 | 2 | 1'553.71 |
| 10/09/2026 20:10 | 10 | 1'553.70 |
| 10/09/2026 20:10 | 10 | 1'553.70 |
| 10/09/2026 20:10 | 10 | 1'553.70 |
| 10/09/2026 20:10 | 10 | 1'553.70 |
| 10/09/2026 20:10 | 10 | 1'553.69 |
| 10/09/2026 20:10 | 10 | 1'553.69 |
| 10/09/2026 20:10 | 1 | 1'553.52 |
| 10/09/2026 20:09 | 1 | 1'553.69 |
| 10/09/2026 20:09 | 4 | 1'553.52 |
| 10/09/2026 20:09 | 6 | 1'553.52 |
| 10/09/2026 20:09 | 4 | 1'553.52 |
| 10/09/2026 20:09 | 6 | 1'553.52 |
| 10/09/2026 20:09 | 10 | 1'553.51 |
| 10/09/2026 20:09 | 10 | 1'553.51 |
| 10/09/2026 20:09 | 1 | 1'553.51 |
| 10/09/2026 20:08 | 10 | 1'552.88 |
| 10/09/2026 20:08 | 2 | 1'552.95 |
| 10/09/2026 20:08 | 1 | 1'552.95 |
| 10/09/2026 20:08 | 1 | 1'553.33 |
| 10/09/2026 20:06 | 1 | 1'553.40 |
| 10/09/2026 20:06 | 10 | 1'553.56 |
| 10/09/2026 20:06 | 11 | 1'553.56 |
| 10/09/2026 20:04 | 70 | 1'553.85 |
| 10/09/2026 20:04 | 5 | 1'553.42 |
| 10/09/2026 20:04 | 10 | 1'553.42 |
| 10/09/2026 20:03 | 1 | 1'553.90 |
| 10/09/2026 20:03 | 9 | 1'553.90 |
| 10/09/2026 20:03 | 1 | 1'553.90 |
| 10/09/2026 20:03 | 10 | 1'553.89 |
| 10/09/2026 20:03 | 4 | 1'553.89 |
| 10/09/2026 20:03 | 20 | 1'553.89 |
| 10/09/2026 20:02 | 10 | 1'553.50 |
| 10/09/2026 20:02 | 10 | 1'553.50 |
| 10/09/2026 20:02 | 1 | 1'553.49 |
| 10/09/2026 20:02 | 9 | 1'553.49 |
| 10/09/2026 20:02 | 1 | 1'553.49 |
| 10/09/2026 20:02 | 1 | 1'553.48 |
| 10/09/2026 20:02 | 10 | 1'553.20 |
| 10/09/2026 20:02 | 9 | 1'553.20 |
| 10/09/2026 20:02 | 8 | 1'553.93 |
| 10/09/2026 20:01 | 3 | 1'554.49 |
| 10/09/2026 20:01 | 10 | 1'554.49 |
| 10/09/2026 19:59 | 5 | 1'555.16 |
| 10/09/2026 19:59 | 5 | 1'555.16 |
| 10/09/2026 19:59 | 10 | 1'555.16 |
| 10/09/2026 19:59 | 10 | 1'554.99 |
| 10/09/2026 19:59 | 10 | 1'554.99 |
| 10/09/2026 19:58 | 1 | 1'554.37 |
| 10/09/2026 19:58 | 1 | 1'554.36 |
| 10/09/2026 19:58 | 1 | 1'553.90 |
| 10/09/2026 19:58 | 1 | 1'553.90 |
| 10/09/2026 19:58 | 9 | 1'554.07 |
| 10/09/2026 19:58 | 10 | 1'554.07 |
| 10/09/2026 19:58 | 10 | 1'554.07 |
| 10/09/2026 19:58 | 10 | 1'554.95 |
| 10/09/2026 19:55 | 1 | 1'554.50 |
| 10/09/2026 19:55 | 1 | 1'555.12 |
| 10/09/2026 19:55 | 1 | 1'555.14 |
| 10/09/2026 19:55 | 1 | 1'555.18 |
| 10/09/2026 19:55 | 1 | 1'555.25 |
| 10/09/2026 19:55 | 3 | 1'555.25 |
| 10/09/2026 19:55 | 2 | 1'555.25 |
| 10/09/2026 19:55 | 2 | 1'555.33 |
| 10/09/2026 19:55 | 8 | 1'555.33 |
| 10/09/2026 19:55 | 10 | 1'555.36 |
| 10/09/2026 19:55 | 13 | 1'555.88 |
| 10/09/2026 19:55 | 4 | 1'555.88 |
| 10/09/2026 19:55 | 9 | 1'556.05 |
| 10/09/2026 19:55 | 11 | 1'556.05 |
| 10/09/2026 19:55 | 11 | 1'556.06 |
| 10/09/2026 19:55 | 11 | 1'556.06 |
| 10/09/2026 19:55 | 4 | 1'556.75 |
| 10/09/2026 19:55 | 6 | 1'556.75 |
| 10/09/2026 19:55 | 4 | 1'556.75 |
| 10/09/2026 19:55 | 6 | 1'556.75 |
| 10/09/2026 19:55 | 58 | 1'556.73 |
| 10/09/2026 19:52 | 1 | 1'555.62 |
| 10/09/2026 19:52 | 2 | 1'555.50 |
| 10/09/2026 19:52 | 10 | 1'555.41 |
| 10/09/2026 19:52 | 1 | 1'555.40 |
| 10/09/2026 19:52 | 1 | 1'555.36 |
| 10/09/2026 19:52 | 1 | 1'555.28 |
| 10/09/2026 19:50 | 7 | 1'554.32 |
| 10/09/2026 19:50 | 3 | 1'554.32 |
| 10/09/2026 19:50 | 8 | 1'554.31 |
| 10/09/2026 19:50 | 2 | 1'554.31 |
| 10/09/2026 19:49 | 1 | 1'553.65 |
| 10/09/2026 19:49 | 1 | 1'553.80 |
| 10/09/2026 19:49 | 1 | 1'553.80 |
| 10/09/2026 19:48 | 1 | 1'554.16 |
| 10/09/2026 19:48 | 2 | 1'555.08 |
| 10/09/2026 19:48 | 2 | 1'555.22 |
| 10/09/2026 19:48 | 2 | 1'555.52 |
| 10/09/2026 19:47 | 2 | 1'555.87 |
| 10/09/2026 19:47 | 6 | 1'556.26 |
| 10/09/2026 19:47 | 4 | 1'556.26 |
| 10/09/2026 19:47 | 4 | 1'556.27 |
| 10/09/2026 19:47 | 2 | 1'556.32 |
| 10/09/2026 19:47 | 9 | 1'556.47 |
| 10/09/2026 19:47 | 10 | 1'556.58 |
| 10/09/2026 19:47 | 6 | 1'557.08 |
| 10/09/2026 19:47 | 2 | 1'557.22 |
| 10/09/2026 19:47 | 2 | 1'557.44 |
| 10/09/2026 19:47 | 2 | 1'557.44 |
| 10/09/2026 19:47 | 2 | 1'557.71 |
| 10/09/2026 19:47 | 10 | 1'558.25 |
| 10/09/2026 19:47 | 1 | 1'558.55 |
| 10/09/2026 19:47 | 2 | 1'559.02 |
| 10/09/2026 19:47 | 5 | 1'559.02 |
| 10/09/2026 19:47 | 10 | 1'559.02 |
| 10/09/2026 19:47 | 5 | 1'559.02 |
| 10/09/2026 19:46 | 8 | 1'559.60 |
| 10/09/2026 19:46 | 10 | 1'559.63 |
| 10/09/2026 19:46 | 9 | 1'559.63 |
| 10/09/2026 19:46 | 7 | 1'559.63 |
| 10/09/2026 19:44 | 23 | 1'560.51 |
| 10/09/2026 19:44 | 5 | 1'560.03 |
| 10/09/2026 19:44 | 10 | 1'560.16 |
| 10/09/2026 19:43 | 1 | 1'559.99 |
| 10/09/2026 19:43 | 2 | 1'559.99 |
| 10/09/2026 19:43 | 1 | 1'559.98 |
| 10/09/2026 19:43 | 6 | 1'559.97 |
| 10/09/2026 19:43 | 4 | 1'559.97 |
| 10/09/2026 19:43 | 1 | 1'559.87 |
| 10/09/2026 19:43 | 10 | 1'559.42 |
| 10/09/2026 19:43 | 10 | 1'559.42 |
| 10/09/2026 19:43 | 5 | 1'559.42 |
| 10/09/2026 19:43 | 5 | 1'559.42 |
| 10/09/2026 19:39 | 10 | 1'559.89 |
| 10/09/2026 19:39 | 10 | 1'559.88 |
| 10/09/2026 19:36 | 8 | 1'559.40 |
| 10/09/2026 19:36 | 2 | 1'559.51 |
| 10/09/2026 19:36 | 1 | 1'559.71 |
| 10/09/2026 19:36 | 10 | 1'559.82 |
| 10/09/2026 19:36 | 2 | 1'559.84 |
| 10/09/2026 19:36 | 5 | 1'559.88 |
| 10/09/2026 19:36 | 5 | 1'559.88 |
| 10/09/2026 19:36 | 10 | 1'559.94 |
| 10/09/2026 19:36 | 7 | 1'559.94 |
| 10/09/2026 19:36 | 3 | 1'559.94 |
| 10/09/2026 19:36 | 20 | 1'559.95 |
| 10/09/2026 19:35 | 1 | 1'560.23 |
| 10/09/2026 19:35 | 10 | 1'560.30 |
| 10/09/2026 19:35 | 5 | 1'560.67 |
| 10/09/2026 19:35 | 6 | 1'560.67 |
| 10/09/2026 19:35 | 3 | 1'560.67 |
| 10/09/2026 19:35 | 1 | 1'560.67 |
| 10/09/2026 19:35 | 1 | 1'560.66 |
| 10/09/2026 19:35 | 15 | 1'560.66 |
| 10/09/2026 19:34 | 5 | 1'560.36 |
| 10/09/2026 19:34 | 8 | 1'560.37 |
| 10/09/2026 19:34 | 11 | 1'560.37 |
| 10/09/2026 19:34 | 10 | 1'560.37 |
| 10/09/2026 19:34 | 10 | 1'560.37 |
| 10/09/2026 19:34 | 6 | 1'560.58 |
| 10/09/2026 19:34 | 5 | 1'560.58 |
| 10/09/2026 19:34 | 6 | 1'560.58 |
| 10/09/2026 19:34 | 4 | 1'560.58 |
| 10/09/2026 19:34 | 5 | 1'561.19 |
| 10/09/2026 19:32 | 5 | 1'561.18 |
| 10/09/2026 19:32 | 2 | 1'561.51 |
| 10/09/2026 19:32 | 10 | 1'561.57 |
| 10/09/2026 19:32 | 2 | 1'561.57 |
| 10/09/2026 19:32 | 3 | 1'561.82 |
| 10/09/2026 19:32 | 7 | 1'561.82 |
| 10/09/2026 19:32 | 3 | 1'561.81 |
| 10/09/2026 19:32 | 2 | 1'561.81 |
| 10/09/2026 19:32 | 5 | 1'561.81 |
| 10/09/2026 19:32 | 5 | 1'561.81 |
| 10/09/2026 19:32 | 1 | 1'561.65 |
| 10/09/2026 19:32 | 50 | 1'561.65 |
| 10/09/2026 19:32 | 1 | 1'561.68 |
| 10/09/2026 19:32 | 10 | 1'561.85 |
| 10/09/2026 19:32 | 5 | 1'561.85 |
| 10/09/2026 19:32 | 10 | 1'561.85 |
| 10/09/2026 19:32 | 10 | 1'561.86 |
| 10/09/2026 19:32 | 10 | 1'561.86 |
| 10/09/2026 19:32 | 1 | 1'562.16 |
| 10/09/2026 19:32 | 1 | 1'562.16 |
| 10/09/2026 19:32 | 1 | 1'562.16 |
| 10/09/2026 19:32 | 5 | 1'562.16 |
| 10/09/2026 19:32 | 10 | 1'562.16 |
| 10/09/2026 19:32 | 1 | 1'562.16 |
| 10/09/2026 19:32 | 2 | 1'562.16 |
| 10/09/2026 19:32 | 9 | 1'562.16 |
| 10/09/2026 19:32 | 1 | 1'562.16 |
| 10/09/2026 19:32 | 1 | 1'562.15 |
| 10/09/2026 19:32 | 2 | 1'562.06 |
| 10/09/2026 19:32 | 3 | 1'561.98 |
| 10/09/2026 19:31 | 1 | 1'561.97 |
| 10/09/2026 19:31 | 1 | 1'561.78 |
| 10/09/2026 19:31 | 1 | 1'561.78 |
| 10/09/2026 19:31 | 10 | 1'561.55 |
| 10/09/2026 19:30 | 2 | 1'561.49 |
| 10/09/2026 19:29 | 2 | 1'561.20 |
| 10/09/2026 19:29 | 1 | 1'561.09 |
| 10/09/2026 19:28 | 9 | 1'560.88 |
| 10/09/2026 19:28 | 1 | 1'560.88 |
| 10/09/2026 19:28 | 4 | 1'560.86 |
| 10/09/2026 19:28 | 2 | 1'560.86 |
| 10/09/2026 19:28 | 1 | 1'560.79 |
| 10/09/2026 19:28 | 1 | 1'560.61 |
| 10/09/2026 19:28 | 10 | 1'560.57 |
| 10/09/2026 19:28 | 4 | 1'560.54 |
| 10/09/2026 19:28 | 10 | 1'560.54 |
| 10/09/2026 19:28 | 1 | 1'560.53 |
| 10/09/2026 19:28 | 3 | 1'560.53 |
| 10/09/2026 19:28 | 1 | 1'560.46 |
| 10/09/2026 19:27 | 1 | 1'560.37 |
| 10/09/2026 19:27 | 19 | 1'560.37 |
| 10/09/2026 19:27 | 1 | 1'560.37 |
| 10/09/2026 19:27 | 20 | 1'560.36 |
| 10/09/2026 19:26 | 10 | 1'559.93 |
| 10/09/2026 19:26 | 10 | 1'559.93 |
| 10/09/2026 19:26 | 28 | 1'560.44 |
| 10/09/2026 19:26 | 17 | 1'560.39 |
| 10/09/2026 19:26 | 1 | 1'560.33 |
| 10/09/2026 19:23 | 10 | 1'559.58 |
| 10/09/2026 19:23 | 1 | 1'559.39 |
| 10/09/2026 19:23 | 1 | 1'559.19 |
| 10/09/2026 19:23 | 2 | 1'558.94 |
| 10/09/2026 19:23 | 8 | 1'558.94 |
| 10/09/2026 19:23 | 5 | 1'558.74 |
| 10/09/2026 19:23 | 10 | 1'558.74 |
| 10/09/2026 19:23 | 10 | 1'558.74 |
| 10/09/2026 19:23 | 25 | 1'558.63 |
| 10/09/2026 19:20 | 2 | 1'557.61 |
| 10/09/2026 19:18 | 1 | 1'557.95 |
| 10/09/2026 19:18 | 1 | 1'557.98 |
| 10/09/2026 19:18 | 1 | 1'558.00 |
| 10/09/2026 19:18 | 10 | 1'558.19 |
| 10/09/2026 19:18 | 10 | 1'558.19 |
| 10/09/2026 19:18 | 20 | 1'558.19 |
| 10/09/2026 19:18 | 18 | 1'558.19 |
| 10/09/2026 19:18 | 2 | 1'558.19 |
| 10/09/2026 19:18 | 2 | 1'558.20 |
| 10/09/2026 19:17 | 10 | 1'558.50 |
| 10/09/2026 19:17 | 2 | 1'558.26 |
| 10/09/2026 19:16 | 3 | 1'557.79 |
| 10/09/2026 19:16 | 7 | 1'557.79 |
| 10/09/2026 19:16 | 10 | 1'557.79 |
| 10/09/2026 19:16 | 2 | 1'557.81 |
| 10/09/2026 19:16 | 2 | 1'557.81 |
| 10/09/2026 19:16 | 3 | 1'557.83 |
| 10/09/2026 19:16 | 14 | 1'557.83 |
| 10/09/2026 19:13 | 2 | 1'558.66 |
| 10/09/2026 19:12 | 7 | 1'558.88 |
| 10/09/2026 19:12 | 3 | 1'558.88 |
| 10/09/2026 19:12 | 10 | 1'558.88 |
| 10/09/2026 19:12 | 10 | 1'558.88 |
| 10/09/2026 19:11 | 8 | 1'559.46 |
| 10/09/2026 19:11 | 2 | 1'559.46 |
| 10/09/2026 19:11 | 2 | 1'559.29 |
| 10/09/2026 19:11 | 1 | 1'559.24 |
| 10/09/2026 19:11 | 5 | 1'559.02 |
| 10/09/2026 19:11 | 3 | 1'559.02 |
| 10/09/2026 19:11 | 2 | 1'559.02 |
| 10/09/2026 19:11 | 9 | 1'559.01 |
| 10/09/2026 19:11 | 1 | 1'558.99 |
| 10/09/2026 19:11 | 8 | 1'558.91 |
| 10/09/2026 19:10 | 1 | 1'558.00 |
| 10/09/2026 19:10 | 10 | 1'557.98 |
| 10/09/2026 19:10 | 1 | 1'557.96 |
| 10/09/2026 19:10 | 1 | 1'557.885 |
| 10/09/2026 19:10 | 2 | 1'557.79 |
| 10/09/2026 19:10 | 20 | 1'557.77 |
| 10/09/2026 19:08 | 12 | 1'557.62 |
| 10/09/2026 19:05 | 10 | 1'556.58 |
| 10/09/2026 19:05 | 10 | 1'557.08 |
| 10/09/2026 19:05 | 1 | 1'557.06 |
| 10/09/2026 19:05 | 1 | 1'557.06 |
| 10/09/2026 19:05 | 4 | 1'556.88 |
| 10/09/2026 19:05 | 3 | 1'556.88 |
| 10/09/2026 19:05 | 10 | 1'556.88 |
| 10/09/2026 19:02 | 10 | 1'556.52 |
| 10/09/2026 19:02 | 8 | 1'556.52 |
| 10/09/2026 19:02 | 2 | 1'556.52 |
| 10/09/2026 19:00 | 1 | 1'557.29 |
| 10/09/2026 18:59 | 26 | 1'557.63 |
| 10/09/2026 18:59 | 8 | 1'557.63 |
| 10/09/2026 18:59 | 10 | 1'557.63 |
| 10/09/2026 18:59 | 1 | 1'558.55 |
| 10/09/2026 18:59 | 1 | 1'558.57 |
| 10/09/2026 18:59 | 5 | 1'558.72 |
| 10/09/2026 18:59 | 10 | 1'558.75 |
| 10/09/2026 18:59 | 10 | 1'558.75 |
| 10/09/2026 18:59 | 2 | 1'558.76 |
| 10/09/2026 18:59 | 10 | 1'559.33 |
| 10/09/2026 18:59 | 10 | 1'559.33 |
| 10/09/2026 18:59 | 4 | 1'559.40 |
| 10/09/2026 18:59 | 4 | 1'559.57 |
| 10/09/2026 18:59 | 17 | 1'560.30 |
| 10/09/2026 18:59 | 1 | 1'559.79 |
| 10/09/2026 18:59 | 1 | 1'559.75 |
| 10/09/2026 18:59 | 2 | 1'559.75 |
| 10/09/2026 18:59 | 1 | 1'559.62 |
| 10/09/2026 18:58 | 7 | 1'559.42 |
| 10/09/2026 18:58 | 1 | 1'559.42 |
| 10/09/2026 18:58 | 8 | 1'559.41 |
| 10/09/2026 18:58 | 1 | 1'559.37 |
| 10/09/2026 18:58 | 1 | 1'559.36 |
| 10/09/2026 18:58 | 6 | 1'559.14 |
| 10/09/2026 18:58 | 1 | 1'559.06 |
| 10/09/2026 18:58 | 1 | 1'559.06 |
| 10/09/2026 18:56 | 20 | 1'558.54 |
| 10/09/2026 18:56 | 2 | 1'558.47 |
| 10/09/2026 18:56 | 1 | 1'558.12 |
| 10/09/2026 18:56 | 1 | 1'558.12 |
| 10/09/2026 18:56 | 2 | 1'558.11 |
| 10/09/2026 18:56 | 2 | 1'558.11 |
| 10/09/2026 18:56 | 10 | 1'558.10 |
| 10/09/2026 18:56 | 10 | 1'558.10 |
| 10/09/2026 18:56 | 5 | 1'558.10 |
| 10/09/2026 18:55 | 1 | 1'557.74 |
| 10/09/2026 18:55 | 1 | 1'557.73 |
| 10/09/2026 18:54 | 1 | 1'557.73 |
| 10/09/2026 18:54 | 1 | 1'557.72 |
| 10/09/2026 18:54 | 10 | 1'557.72 |
| 10/09/2026 18:54 | 2 | 1'557.50 |
| 10/09/2026 18:54 | 3 | 1'557.36 |
| 10/09/2026 18:54 | 1 | 1'557.34 |
| 10/09/2026 18:51 | 1 | 1'556.56 |
| 10/09/2026 18:51 | 1 | 1'556.56 |
| 10/09/2026 18:51 | 1 | 1'556.56 |
| 10/09/2026 18:51 | 4 | 1'556.56 |
| 10/09/2026 18:51 | 10 | 1'556.56 |
| 10/09/2026 18:51 | 2 | 1'557.33 |
| 10/09/2026 18:51 | 10 | 1'557.33 |
| 10/09/2026 18:49 | 10 | 1'557.41 |
| 10/09/2026 18:48 | 1 | 1'556.98 |
| 10/09/2026 18:48 | 1 | 1'556.97 |
| 10/09/2026 18:48 | 5 | 1'556.85 |
| 10/09/2026 18:48 | 10 | 1'556.75 |
| 10/09/2026 18:46 | 3 | 1'556.54 |
| 10/09/2026 18:46 | 10 | 1'556.55 |
| 10/09/2026 18:46 | 1 | 1'556.55 |
| 10/09/2026 18:46 | 1 | 1'556.55 |
| 10/09/2026 18:46 | 1 | 1'556.55 |
| 10/09/2026 18:46 | 5 | 1'556.55 |
| 10/09/2026 18:45 | 2 | 1'557.01 |
| 10/09/2026 18:42 | 5 | 1'556.65 |
| 10/09/2026 18:42 | 10 | 1'556.69 |
| 10/09/2026 18:42 | 10 | 1'556.69 |
| 10/09/2026 18:41 | 5 | 1'556.71 |
| 10/09/2026 18:41 | 5 | 1'556.71 |
| 10/09/2026 18:41 | 1 | 1'556.71 |
| 10/09/2026 18:41 | 1 | 1'556.71 |
| 10/09/2026 18:38 | 1 | 1'557.74 |
| 10/09/2026 18:38 | 2 | 1'557.74 |
| 10/09/2026 18:38 | 10 | 1'557.73 |
| 10/09/2026 18:38 | 10 | 1'557.68 |
| 10/09/2026 18:38 | 3 | 1'557.51 |
| 10/09/2026 18:38 | 2 | 1'557.09 |
| 10/09/2026 18:38 | 10 | 1'556.62 |
| 10/09/2026 18:38 | 10 | 1'556.72 |
| 10/09/2026 18:38 | 6 | 1'556.99 |
| 10/09/2026 18:38 | 4 | 1'556.99 |
| 10/09/2026 18:38 | 10 | 1'556.99 |
| 10/09/2026 18:35 | 2 | 1'557.25 |
| 10/09/2026 18:35 | 10 | 1'557.30 |
| 10/09/2026 18:35 | 10 | 1'557.30 |
| 10/09/2026 18:35 | 1 | 1'557.61 |
| 10/09/2026 18:35 | 1 | 1'557.62 |
| 10/09/2026 18:34 | 5 | 1'557.63 |
| 10/09/2026 18:34 | 5 | 1'557.87 |
| 10/09/2026 18:34 | 4 | 1'558.03 |
| 10/09/2026 18:34 | 3 | 1'557.73 |
| 10/09/2026 18:33 | 3 | 1'557.63 |
| 10/09/2026 18:33 | 2 | 1'557.63 |
| 10/09/2026 18:33 | 10 | 1'557.77 |
| 10/09/2026 18:33 | 10 | 1'557.77 |
| 10/09/2026 18:33 | 2 | 1'557.81 |
| 10/09/2026 18:31 | 10 | 1'559.49 |
| 10/09/2026 18:29 | 10 | 1'558.75 |
| 10/09/2026 18:28 | 10 | 1'557.91 |
| 10/09/2026 18:27 | 10 | 1'557.90 |
| 10/09/2026 18:27 | 10 | 1'557.66 |
| 10/09/2026 18:23 | 5 | 1'556.14 |
| 10/09/2026 18:23 | 5 | 1'556.14 |
| 10/09/2026 18:22 | 1 | 1'556.13 |
| 10/09/2026 18:22 | 10 | 1'556.13 |
| 10/09/2026 18:22 | 1 | 1'555.92 |
| 10/09/2026 18:22 | 10 | 1'555.49 |
| 10/09/2026 18:22 | 10 | 1'555.48 |
| 10/09/2026 18:22 | 1 | 1'555.39 |
| 10/09/2026 18:22 | 15 | 1'554.85 |
| 10/09/2026 18:22 | 1 | 1'554.58 |
| 10/09/2026 18:22 | 10 | 1'554.80 |
| 10/09/2026 18:22 | 10 | 1'554.80 |
| 10/09/2026 18:22 | 8 | 1'554.80 |
| 10/09/2026 18:22 | 2 | 1'554.80 |
| 10/09/2026 18:22 | 4 | 1'554.82 |
| 10/09/2026 18:21 | 9 | 1'555.39 |
| 10/09/2026 18:21 | 9 | 1'555.29 |
| 10/09/2026 18:21 | 7 | 1'555.29 |
| 10/09/2026 18:21 | 6 | 1'555.29 |
| 10/09/2026 18:21 | 1 | 1'555.29 |
| 10/09/2026 18:21 | 10 | 1'555.22 |
| 10/09/2026 18:20 | 1 | 1'553.63 |
| 10/09/2026 18:20 | 13 | 1'554.35 |
| 10/09/2026 18:19 | 5 | 1'554.355 |
| 10/09/2026 18:19 | 5 | 1'554.34 |
| 10/09/2026 18:19 | 1 | 1'553.77 |
| 10/09/2026 18:17 | 10 | 1'554.37 |
| 10/09/2026 18:17 | 1 | 1'554.06 |
| 10/09/2026 18:17 | 1 | 1'554.03 |
| 10/09/2026 18:17 | 1 | 1'554.03 |
| 10/09/2026 18:17 | 2 | 1'554.03 |
| 10/09/2026 18:17 | 1 | 1'554.03 |
| 10/09/2026 18:17 | 1 | 1'553.95 |
| 10/09/2026 18:17 | 2 | 1'553.95 |
| 10/09/2026 18:17 | 2 | 1'553.95 |
| 10/09/2026 18:17 | 1 | 1'553.85 |
| 10/09/2026 18:15 | 10 | 1'553.01 |
| 10/09/2026 18:13 | 10 | 1'553.005 |
| 10/09/2026 18:11 | 10 | 1'553.32 |
| 10/09/2026 18:09 | 1 | 1'552.27 |
| 10/09/2026 18:08 | 1 | 1'552.84 |
| 10/09/2026 18:08 | 1 | 1'552.87 |
| 10/09/2026 18:08 | 10 | 1'553.07 |
| 10/09/2026 18:08 | 10 | 1'553.07 |
| 10/09/2026 18:07 | 10 | 1'553.47 |
| 10/09/2026 18:07 | 1 | 1'553.43 |
| 10/09/2026 18:07 | 5 | 1'553.31 |
| 10/09/2026 18:07 | 7 | 1'553.25 |
| 10/09/2026 18:07 | 30 | 1'553.12 |
| 10/09/2026 18:05 | 10 | 1'551.54 |
| 10/09/2026 18:05 | 9 | 1'551.61 |
| 10/09/2026 18:05 | 1 | 1'551.61 |
| 10/09/2026 18:04 | 1 | 1'552.44 |
| 10/09/2026 18:04 | 10 | 1'552.66 |
| 10/09/2026 18:03 | 10 | 1'554.67 |
| 10/09/2026 18:01 | 3 | 1'554.185 |
| 10/09/2026 18:01 | 3 | 1'554.185 |
| 10/09/2026 18:01 | 3 | 1'554.185 |
| 10/09/2026 18:01 | 10 | 1'554.19 |
| 10/09/2026 18:01 | 1 | 1'554.52 |
| 10/09/2026 18:01 | 10 | 1'554.59 |
| 10/09/2026 18:01 | 2 | 1'554.73 |
| 10/09/2026 18:01 | 2 | 1'554.75 |
| 10/09/2026 18:01 | 10 | 1'554.75 |
| 10/09/2026 18:01 | 13 | 1'554.75 |
| 10/09/2026 17:58 | 1 | 1'555.87 |
| 10/09/2026 17:58 | 39 | 1'555.87 |
| 10/09/2026 17:58 | 1 | 1'555.75 |
| 10/09/2026 17:58 | 10 | 1'555.57 |
| 10/09/2026 17:58 | 10 | 1'555.29 |
| 10/09/2026 17:58 | 5 | 1'555.29 |
| 10/09/2026 17:58 | 5 | 1'555.29 |
| 10/09/2026 17:58 | 3 | 1'553.68 |
| 10/09/2026 17:58 | 10 | 1'553.00 |
| 10/09/2026 17:58 | 4 | 1'553.00 |
| 10/09/2026 17:58 | 6 | 1'553.00 |
| 10/09/2026 17:58 | 2 | 1'553.01 |
| 10/09/2026 17:58 | 1 | 1'553.01 |
| 10/09/2026 17:58 | 14 | 1'553.27 |
| 10/09/2026 17:58 | 3 | 1'553.27 |
| 10/09/2026 17:58 | 10 | 1'553.92 |
| 10/09/2026 17:58 | 10 | 1'553.59 |
| 10/09/2026 17:58 | 6 | 1'553.58 |
| 10/09/2026 17:58 | 4 | 1'553.58 |
| 10/09/2026 17:58 | 10 | 1'553.55 |
| 10/09/2026 17:58 | 5 | 1'553.47 |
| 10/09/2026 17:58 | 3 | 1'553.45 |
| 10/09/2026 17:58 | 2 | 1'553.45 |
| 10/09/2026 17:58 | 10 | 1'553.33 |
| 10/09/2026 17:58 | 2 | 1'553.33 |
| 10/09/2026 17:58 | 10 | 1'553.33 |
| 10/09/2026 17:53 | 1 | 1'552.54 |
| 10/09/2026 17:53 | 10 | 1'552.76 |
| 10/09/2026 17:53 | 10 | 1'552.78 |
| 10/09/2026 17:53 | 10 | 1'552.78 |
| 10/09/2026 17:53 | 2 | 1'552.78 |
| 10/09/2026 17:52 | 10 | 1'553.93 |
| 10/09/2026 17:50 | 3 | 1'553.47 |
| 10/09/2026 17:50 | 1 | 1'553.47 |
| 10/09/2026 17:50 | 6 | 1'553.47 |
| 10/09/2026 17:50 | 10 | 1'553.36 |
| 10/09/2026 17:50 | 10 | 1'553.26 |
| 10/09/2026 17:50 | 2 | 1'553.26 |
| 10/09/2026 17:45 | 1 | 1'552.49 |
| 10/09/2026 17:44 | 1 | 1'552.74 |
| 10/09/2026 17:44 | 1 | 1'552.87 |
| 10/09/2026 17:44 | 3 | 1'552.87 |
| 10/09/2026 17:44 | 3 | 1'552.87 |
| 10/09/2026 17:44 | 3 | 1'552.87 |
| 10/09/2026 17:44 | 10 | 1'552.71 |
| 10/09/2026 17:44 | 1 | 1'552.72 |
| 10/09/2026 17:44 | 2 | 1'552.72 |
| 10/09/2026 17:41 | 1 | 1'553.40 |
| 10/09/2026 17:41 | 5 | 1'553.36 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'553.25 |
| 10/09/2026 17:41 | 10 | 1'552.00 |
| 10/09/2026 17:40 | 6 | 1'550.80 |
| 10/09/2026 17:40 | 4 | 1'550.76 |
| 10/09/2026 17:40 | 6 | 1'550.76 |
| 10/09/2026 17:40 | 20 | 1'550.56 |
| 10/09/2026 17:39 | 8 | 1'550.09 |
| 10/09/2026 17:39 | 3 | 1'549.23 |
| 10/09/2026 17:39 | 3 | 1'549.23 |
| 10/09/2026 17:39 | 5 | 1'549.23 |
| 10/09/2026 17:39 | 10 | 1'548.97 |
| 10/09/2026 17:39 | 5 | 1'549.02 |
| 10/09/2026 17:39 | 10 | 1'549.31 |
| 10/09/2026 17:39 | 1 | 1'549.31 |
| 10/09/2026 17:39 | 1 | 1'549.29 |
| 10/09/2026 17:39 | 1 | 1'549.28 |
| 10/09/2026 17:39 | 8 | 1'548.94 |
| 10/09/2026 17:38 | 10 | 1'548.83 |
| 10/09/2026 17:38 | 10 | 1'549.60 |
| 10/09/2026 17:37 | 3 | 1'549.70 |
| 10/09/2026 17:37 | 10 | 1'549.71 |
| 10/09/2026 17:37 | 10 | 1'549.71 |
| 10/09/2026 17:37 | 3 | 1'549.80 |
| 10/09/2026 17:37 | 10 | 1'550.06 |
| 10/09/2026 17:37 | 10 | 1'550.79 |
| 10/09/2026 17:37 | 1 | 1'550.56 |
| 10/09/2026 17:37 | 3 | 1'550.36 |
| 10/09/2026 17:37 | 5 | 1'550.28 |
| 10/09/2026 17:37 | 10 | 1'550.28 |
| 10/09/2026 17:36 | 1 | 1'550.05 |
| 10/09/2026 17:36 | 10 | 1'550.22 |
| 10/09/2026 17:36 | 3 | 1'550.42 |
| 10/09/2026 17:36 | 1 | 1'550.02 |
| 10/09/2026 17:36 | 1 | 1'550.01 |
| 10/09/2026 17:36 | 4 | 1'550.00 |
| 10/09/2026 17:36 | 1 | 1'549.99 |
| 10/09/2026 17:36 | 1 | 1'549.97 |
| 10/09/2026 17:36 | 3 | 1'549.97 |
| 10/09/2026 17:35 | 10 | 1'549.80 |
| 10/09/2026 17:35 | 10 | 1'549.73 |
| 10/09/2026 17:34 | 1 | 1'549.70 |
| 10/09/2026 17:32 | 10 | 1'549.32 |
| 10/09/2026 17:32 | 10 | 1'549.44 |
| 10/09/2026 17:32 | 1 | 1'550.09 |
| 10/09/2026 17:32 | 20 | 1'550.26 |
| 10/09/2026 17:32 | 10 | 1'551.05 |
| 10/09/2026 17:30 | 1 | 1'550.25 |
| 10/09/2026 17:30 | 20 | 1'550.46 |
| 10/09/2026 17:30 | 10 | 1'550.46 |
| 10/09/2026 17:28 | 10 | 1'551.87 |
| 10/09/2026 17:26 | 1 | 1'551.88 |
| 10/09/2026 17:26 | 1 | 1'551.09 |
| 10/09/2026 17:26 | 1 | 1'550.99 |
| 10/09/2026 17:25 | 5 | 1'550.55 |
| 10/09/2026 17:25 | 10 | 1'550.53 |
| 10/09/2026 17:25 | 4 | 1'550.44 |
| 10/09/2026 17:24 | 5 | 1'550.22 |
| 10/09/2026 17:24 | 5 | 1'550.12 |
| 10/09/2026 17:22 | 10 | 1'550.33 |
| 10/09/2026 17:21 | 49 | 1'550.37 |
| 10/09/2026 17:21 | 10 | 1'550.12 |
| 10/09/2026 17:21 | 2 | 1'550.32 |
| 10/09/2026 17:21 | 3 | 1'550.04 |
| 10/09/2026 17:21 | 12 | 1'550.00 |
| 10/09/2026 17:21 | 3 | 1'550.00 |
| 10/09/2026 17:21 | 1 | 1'550.00 |
| 10/09/2026 17:21 | 1 | 1'550.00 |
| 10/09/2026 17:21 | 13 | 1'550.00 |
| 10/09/2026 17:21 | 1 | 1'549.95 |
| 10/09/2026 17:21 | 31 | 1'549.91 |
| 10/09/2026 17:20 | 10 | 1'549.11 |
| 10/09/2026 17:18 | 9 | 1'549.29 |
| 10/09/2026 17:18 | 1 | 1'549.29 |
| 10/09/2026 17:18 | 2 | 1'548.54 |
| 10/09/2026 17:18 | 5 | 1'548.54 |
| 10/09/2026 17:18 | 5 | 1'548.54 |
| 10/09/2026 17:18 | 2 | 1'548.37 |
| 10/09/2026 17:18 | 10 | 1'548.36 |
| 10/09/2026 17:17 | 5 | 1'547.77 |
| 10/09/2026 17:17 | 1 | 1'547.77 |
| 10/09/2026 17:16 | 12 | 1'546.63 |
| 10/09/2026 17:16 | 15 | 1'546.94 |
| 10/09/2026 17:16 | 17 | 1'547.03 |
| 10/09/2026 17:16 | 9 | 1'548.45 |
| 10/09/2026 17:16 | 1 | 1'548.41 |
| 10/09/2026 17:16 | 1 | 1'547.91 |
| 10/09/2026 17:16 | 6 | 1'547.43 |
| 10/09/2026 17:15 | 10 | 1'546.92 |
| 10/09/2026 17:15 | 5 | 1'546.77 |
| 10/09/2026 17:15 | 10 | 1'545.33 |
| 10/09/2026 17:15 | 17 | 1'544.99 |
| 10/09/2026 17:15 | 1 | 1'545.45 |
| 10/09/2026 17:15 | 10 | 1'545.45 |
| 10/09/2026 17:14 | 10 | 1'544.53 |
| 10/09/2026 17:14 | 22 | 1'544.56 |
| 10/09/2026 17:14 | 10 | 1'544.56 |
| 10/09/2026 17:14 | 10 | 1'544.56 |
| 10/09/2026 17:14 | 2 | 1'545.50 |
| 10/09/2026 17:14 | 49 | 1'545.27 |
| 10/09/2026 17:14 | 1 | 1'545.49 |
| 10/09/2026 17:14 | 6 | 1'545.51 |
| 10/09/2026 17:14 | 1 | 1'545.50 |
| 10/09/2026 17:14 | 10 | 1'545.69 |
| 10/09/2026 17:14 | 18 | 1'545.69 |
| 10/09/2026 17:14 | 11 | 1'545.69 |
| 10/09/2026 17:12 | 10 | 1'546.72 |
| 10/09/2026 17:11 | 8 | 1'546.25 |
| 10/09/2026 17:10 | 3 | 1'546.02 |
| 10/09/2026 17:10 | 1 | 1'546.02 |
| 10/09/2026 17:10 | 9 | 1'545.45 |
| 10/09/2026 17:10 | 1 | 1'545.45 |
| 10/09/2026 17:09 | 4 | 1'545.23 |
| 10/09/2026 17:09 | 1 | 1'545.23 |
| 10/09/2026 17:09 | 5 | 1'545.15 |
| 10/09/2026 17:09 | 5 | 1'545.15 |
| 10/09/2026 17:09 | 2 | 1'545.12 |
| 10/09/2026 17:09 | 5 | 1'544.81 |
| 10/09/2026 17:09 | 5 | 1'544.81 |
| 10/09/2026 17:09 | 10 | 1'544.71 |
| 10/09/2026 17:09 | 20 | 1'544.70 |
| 10/09/2026 17:09 | 70 | 1'544.64 |
| 10/09/2026 17:08 | 2 | 1'544.17 |
| 10/09/2026 17:08 | 2 | 1'543.99 |
| 10/09/2026 17:08 | 2 | 1'543.99 |
| 10/09/2026 17:08 | 2 | 1'543.99 |
| 10/09/2026 17:08 | 2 | 1'544.07 |
| 10/09/2026 17:08 | 5 | 1'543.67 |
| 10/09/2026 17:08 | 5 | 1'543.67 |
| 10/09/2026 17:08 | 5 | 1'543.65 |
| 10/09/2026 17:08 | 8 | 1'543.45 |
| 10/09/2026 17:08 | 2 | 1'543.45 |
| 10/09/2026 17:08 | 10 | 1'543.14 |
| 10/09/2026 17:07 | 1 | 1'542.48 |
| 10/09/2026 17:06 | 10 | 1'542.65 |
| 10/09/2026 17:06 | 34 | 1'542.65 |
| 10/09/2026 17:06 | 10 | 1'542.51 |
| 10/09/2026 17:06 | 5 | 1'542.18 |
| 10/09/2026 17:05 | 6 | 1'541.54 |
| 10/09/2026 17:05 | 6 | 1'541.58 |
| 10/09/2026 17:05 | 6 | 1'541.58 |
| 10/09/2026 17:05 | 6 | 1'541.58 |
| 10/09/2026 17:05 | 3 | 1'542.00 |
| 10/09/2026 17:05 | 5 | 1'542.01 |
| 10/09/2026 17:05 | 10 | 1'541.90 |
| 10/09/2026 17:05 | 70 | 1'540.96 |
| 10/09/2026 17:04 | 10 | 1'541.33 |
| 10/09/2026 17:03 | 50 | 1'541.91 |
| 10/09/2026 17:02 | 10 | 1'540.31 |
| 10/09/2026 17:01 | 9 | 1'541.27 |
| 10/09/2026 17:01 | 1 | 1'541.27 |
| 10/09/2026 17:01 | 1 | 1'541.26 |
| 10/09/2026 17:01 | 4 | 1'541.05 |
| 10/09/2026 17:00 | 70 | 1'540.29 |
| 10/09/2026 17:00 | 7 | 1'540.95 |
| 10/09/2026 17:00 | 3 | 1'540.39 |
| 10/09/2026 16:59 | 1 | 1'540.67 |
| 10/09/2026 16:59 | 4 | 1'540.67 |
| 10/09/2026 16:59 | 5 | 1'540.87 |
| 10/09/2026 16:59 | 10 | 1'540.87 |
| 10/09/2026 16:59 | 10 | 1'541.71 |
| 10/09/2026 16:59 | 7 | 1'541.50 |
| 10/09/2026 16:59 | 1 | 1'541.26 |
| 10/09/2026 16:59 | 10 | 1'541.22 |
| 10/09/2026 16:59 | 5 | 1'541.21 |
| 10/09/2026 16:59 | 5 | 1'541.21 |
| 10/09/2026 16:59 | 5 | 1'541.14 |
| 10/09/2026 16:58 | 2 | 1'540.45 |
| 10/09/2026 16:57 | 10 | 1'540.76 |
| 10/09/2026 16:57 | 1 | 1'541.80 |
| 10/09/2026 16:57 | 3 | 1'541.57 |
| 10/09/2026 16:57 | 10 | 1'541.53 |
| 10/09/2026 16:57 | 10 | 1'541.52 |
| 10/09/2026 16:55 | 1 | 1'541.40 |
| 10/09/2026 16:55 | 10 | 1'540.76 |
| 10/09/2026 16:55 | 1 | 1'541.36 |
| 10/09/2026 16:55 | 1 | 1'541.76 |
| 10/09/2026 16:55 | 7 | 1'541.37 |
| 10/09/2026 16:55 | 10 | 1'541.37 |
| 10/09/2026 16:55 | 9 | 1'541.76 |
| 10/09/2026 16:55 | 20 | 1'541.75 |
| 10/09/2026 16:54 | 4 | 1'540.49 |
| 10/09/2026 16:54 | 6 | 1'540.49 |
| 10/09/2026 16:54 | 2 | 1'540.49 |
| 10/09/2026 16:54 | 2 | 1'540.66 |
| 10/09/2026 16:54 | 2 | 1'540.68 |
| 10/09/2026 16:54 | 8 | 1'540.84 |
| 10/09/2026 16:54 | 70 | 1'541.745 |
| 10/09/2026 16:53 | 2 | 1'542.50 |
| 10/09/2026 16:52 | 10 | 1'541.87 |
| 10/09/2026 16:51 | 2 | 1'541.46 |
| 10/09/2026 16:50 | 3 | 1'542.07 |
| 10/09/2026 16:50 | 10 | 1'542.04 |
| 10/09/2026 16:50 | 5 | 1'541.98 |
| 10/09/2026 16:50 | 8 | 1'541.90 |
| 10/09/2026 16:50 | 10 | 1'541.84 |
| 10/09/2026 16:48 | 2 | 1'542.12 |
| 10/09/2026 16:48 | 1 | 1'542.75 |
| 10/09/2026 16:48 | 10 | 1'543.09 |
| 10/09/2026 16:48 | 7 | 1'543.10 |
| 10/09/2026 16:48 | 3 | 1'543.10 |
| 10/09/2026 16:47 | 1 | 1'543.11 |
| 10/09/2026 16:47 | 2 | 1'543.30 |
| 10/09/2026 16:47 | 1 | 1'545.11 |
| 10/09/2026 16:46 | 1 | 1'543.53 |
| 10/09/2026 16:46 | 5 | 1'543.62 |
| 10/09/2026 16:46 | 8 | 1'544.59 |
| 10/09/2026 16:46 | 2 | 1'544.59 |
| 10/09/2026 16:46 | 10 | 1'545.32 |
| 10/09/2026 16:45 | 1 | 1'545.33 |
| 10/09/2026 16:45 | 10 | 1'546.35 |
| 10/09/2026 16:43 | 10 | 1'546.35 |
| 10/09/2026 16:43 | 10 | 1'546.35 |
| 10/09/2026 16:43 | 67 | 1'546.89 |
| 10/09/2026 16:43 | 2 | 1'546.89 |
| 10/09/2026 16:43 | 12 | 1'546.89 |
| 10/09/2026 16:43 | 2 | 1'546.89 |
| 10/09/2026 16:43 | 17 | 1'546.93 |
| 10/09/2026 16:43 | 2 | 1'547.09 |
| 10/09/2026 16:43 | 8 | 1'547.09 |
| 10/09/2026 16:43 | 4 | 1'547.08 |
| 10/09/2026 16:43 | 4 | 1'544.21 |
| 10/09/2026 16:43 | 4 | 1'544.06 |
| 10/09/2026 16:43 | 6 | 1'543.78 |
| 10/09/2026 16:42 | 10 | 1'543.74 |
| 10/09/2026 16:41 | 10 | 1'543.33 |
| 10/09/2026 16:40 | 10 | 1'543.37 |
| 10/09/2026 16:38 | 10 | 1'541.96 |
| 10/09/2026 16:37 | 10 | 1'542.64 |
| 10/09/2026 16:37 | 16 | 1'542.64 |
| 10/09/2026 16:37 | 4 | 1'542.64 |
| 10/09/2026 16:37 | 20 | 1'542.65 |
| 10/09/2026 16:37 | 10 | 1'543.32 |
| 10/09/2026 16:35 | 4 | 1'542.97 |
| 10/09/2026 16:35 | 8 | 1'542.97 |
| 10/09/2026 16:35 | 42 | 1'542.97 |
| 10/09/2026 16:33 | 10 | 1'543.37 |
| 10/09/2026 16:32 | 7 | 1'543.42 |
| 10/09/2026 16:32 | 1 | 1'542.09 |
| 10/09/2026 16:32 | 17 | 1'542.87 |
| 10/09/2026 16:32 | 3 | 1'541.415 |
| 10/09/2026 16:32 | 3 | 1'541.415 |
| 10/09/2026 16:32 | 3 | 1'541.415 |
| 10/09/2026 16:32 | 70 | 1'541.415 |
| 10/09/2026 16:32 | 3 | 1'541.425 |
| 10/09/2026 16:32 | 3 | 1'541.425 |
| 10/09/2026 16:32 | 3 | 1'541.425 |
| 10/09/2026 16:32 | 17 | 1'541.50 |
| 10/09/2026 16:32 | 2 | 1'541.90 |
| 10/09/2026 16:32 | 8 | 1'541.90 |
| 10/09/2026 16:32 | 1 | 1'541.83 |
| 10/09/2026 16:32 | 1 | 1'541.78 |
| 10/09/2026 16:32 | 10 | 1'541.69 |
| 10/09/2026 16:32 | 1 | 1'541.68 |
| 10/09/2026 16:32 | 9 | 1'541.68 |
| 10/09/2026 16:32 | 1 | 1'541.68 |
| 10/09/2026 16:32 | 1 | 1'541.47 |
| 10/09/2026 16:32 | 1 | 1'541.47 |
| 10/09/2026 16:32 | 1 | 1'541.39 |
| 10/09/2026 16:32 | 3 | 1'540.92 |
| 10/09/2026 16:32 | 2 | 1'540.92 |
| 10/09/2026 16:32 | 10 | 1'540.20 |
| 10/09/2026 16:32 | 3 | 1'539.86 |
| 10/09/2026 16:31 | 1 | 1'540.53 |
| 10/09/2026 16:31 | 10 | 1'540.71 |
| 10/09/2026 16:29 | 2 | 1'539.96 |
| 10/09/2026 16:29 | 2 | 1'539.98 |
| 10/09/2026 16:29 | 10 | 1'541.40 |
| 10/09/2026 16:27 | 2 | 1'541.29 |
| 10/09/2026 16:27 | 10 | 1'542.27 |
| 10/09/2026 16:27 | 10 | 1'542.89 |
| 10/09/2026 16:27 | 10 | 1'542.89 |
| 10/09/2026 16:26 | 1 | 1'543.57 |
| 10/09/2026 16:26 | 1 | 1'543.57 |
| 10/09/2026 16:26 | 2 | 1'543.57 |
| 10/09/2026 16:25 | 1 | 1'544.51 |
| 10/09/2026 16:25 | 10 | 1'544.51 |
| 10/09/2026 16:25 | 1 | 1'545.29 |
| 10/09/2026 16:24 | 3 | 1'545.43 |
| 10/09/2026 16:24 | 3 | 1'545.43 |
| 10/09/2026 16:24 | 70 | 1'545.44 |
| 10/09/2026 16:23 | 2 | 1'546.32 |
| 10/09/2026 16:23 | 10 | 1'546.32 |
| 10/09/2026 16:23 | 10 | 1'547.585 |
| 10/09/2026 16:21 | 10 | 1'547.89 |
| 10/09/2026 16:21 | 1 | 1'546.39 |
| 10/09/2026 16:20 | 1 | 1'546.18 |
| 10/09/2026 16:20 | 1 | 1'546.18 |
| 10/09/2026 16:20 | 7 | 1'546.18 |
| 10/09/2026 16:20 | 1 | 1'546.18 |
| 10/09/2026 16:20 | 10 | 1'546.18 |
| 10/09/2026 16:20 | 1 | 1'546.17 |
| 10/09/2026 16:20 | 2 | 1'546.17 |
| 10/09/2026 16:20 | 2 | 1'546.16 |
| 10/09/2026 16:20 | 10 | 1'546.16 |
| 10/09/2026 16:19 | 2 | 1'545.70 |
| 10/09/2026 16:19 | 5 | 1'545.70 |
| 10/09/2026 16:18 | 1 | 1'545.36 |
| 10/09/2026 16:18 | 7 | 1'545.08 |
| 10/09/2026 16:18 | 2 | 1'545.33 |
| 10/09/2026 16:18 | 2 | 1'545.52 |
| 10/09/2026 16:18 | 18 | 1'545.52 |
| 10/09/2026 16:18 | 20 | 1'545.53 |
| 10/09/2026 16:18 | 10 | 1'546.28 |
| 10/09/2026 16:18 | 8 | 1'546.24 |
| 10/09/2026 16:18 | 10 | 1'546.24 |
| 10/09/2026 16:17 | 9 | 1'543.70 |
| 10/09/2026 16:17 | 1 | 1'543.70 |
| 10/09/2026 16:17 | 10 | 1'543.72 |
| 10/09/2026 16:17 | 10 | 1'544.39 |
| 10/09/2026 16:17 | 10 | 1'544.59 |
| 10/09/2026 16:17 | 10 | 1'544.59 |
| 10/09/2026 16:17 | 10 | 1'544.59 |
| 10/09/2026 16:17 | 10 | 1'544.59 |
| 10/09/2026 16:17 | 10 | 1'545.78 |
| 10/09/2026 16:17 | 1 | 1'546.07 |
| 10/09/2026 16:15 | 10 | 1'546.24 |
| 10/09/2026 16:15 | 1 | 1'545.27 |
| 10/09/2026 16:15 | 2 | 1'544.88 |
| 10/09/2026 16:13 | 10 | 1'546.99 |
| 10/09/2026 16:12 | 1 | 1'546.45 |
| 10/09/2026 16:12 | 1 | 1'546.45 |
| 10/09/2026 16:12 | 1 | 1'546.45 |
| 10/09/2026 16:11 | 10 | 1'547.97 |
| 10/09/2026 16:10 | 2 | 1'544.64 |
| 10/09/2026 16:10 | 1 | 1'546.34 |
| 10/09/2026 16:09 | 10 | 1'547.55 |
| 10/09/2026 16:08 | 2 | 1'546.45 |
| 10/09/2026 16:08 | 1 | 1'546.45 |
| 10/09/2026 16:08 | 1 | 1'546.45 |
| 10/09/2026 16:07 | 10 | 1'547.89 |
| 10/09/2026 16:06 | 10 | 1'547.22 |
| 10/09/2026 16:06 | 2 | 1'546.80 |
| 10/09/2026 16:05 | 1 | 1'545.67 |
| 10/09/2026 16:05 | 10 | 1'545.90 |
| 10/09/2026 16:05 | 7 | 1'545.90 |
| 10/09/2026 16:05 | 2 | 1'545.90 |
| 10/09/2026 16:05 | 8 | 1'545.90 |
| 10/09/2026 16:05 | 2 | 1'545.91 |
| 10/09/2026 16:05 | 3 | 1'546.32 |
| 10/09/2026 16:05 | 3 | 1'546.33 |
| 10/09/2026 16:04 | 8 | 1'546.68 |
| 10/09/2026 16:04 | 10 | 1'546.68 |
| 10/09/2026 16:04 | 5 | 1'546.69 |
| 10/09/2026 16:04 | 10 | 1'546.69 |
| 10/09/2026 16:04 | 2 | 1'546.78 |
| 10/09/2026 16:04 | 10 | 1'546.90 |
| 10/09/2026 16:04 | 10 | 1'546.90 |
| 10/09/2026 16:04 | 4 | 1'546.90 |
| 10/09/2026 16:04 | 6 | 1'546.90 |
| 10/09/2026 16:04 | 10 | 1'546.90 |
| 10/09/2026 16:04 | 1 | 1'547.58 |
| 10/09/2026 16:04 | 2 | 1'547.59 |
| 10/09/2026 16:03 | 1 | 1'547.63 |
| 10/09/2026 16:03 | 1 | 1'547.63 |
| 10/09/2026 16:03 | 2 | 1'547.63 |
| 10/09/2026 16:03 | 5 | 1'549.31 |
| 10/09/2026 16:03 | 5 | 1'549.31 |
| 10/09/2026 16:03 | 10 | 1'548.95 |
| 10/09/2026 16:02 | 10 | 1'546.90 |
| 10/09/2026 16:01 | 10 | 1'545.63 |
| 10/09/2026 16:01 | 12 | 1'544.40 |
| 10/09/2026 16:01 | 1 | 1'544.62 |
| 10/09/2026 16:01 | 19 | 1'544.62 |
| 10/09/2026 16:01 | 12 | 1'544.62 |
| 10/09/2026 16:01 | 1 | 1'544.63 |
| 10/09/2026 16:01 | 1 | 1'545.64 |
| 10/09/2026 16:00 | 7 | 1'545.06 |
| 10/09/2026 15:59 | 10 | 1'543.68 |
| 10/09/2026 15:58 | 2 | 1'544.05 |
| 10/09/2026 15:58 | 1 | 1'544.05 |
| 10/09/2026 15:58 | 10 | 1'543.52 |
| 10/09/2026 15:57 | 10 | 1'542.84 |
| 10/09/2026 15:57 | 2 | 1'541.55 |
| 10/09/2026 15:55 | 10 | 1'541.68 |
| 10/09/2026 15:55 | 2 | 1'541.68 |
| 10/09/2026 15:55 | 10 | 1'541.68 |
| 10/09/2026 15:54 | 1 | 1'543.04 |
| 10/09/2026 15:54 | 9 | 1'543.04 |
| 10/09/2026 15:54 | 10 | 1'543.00 |
| 10/09/2026 15:54 | 100 | 1'543.00 |
| 10/09/2026 15:54 | 10 | 1'543.00 |
| 10/09/2026 15:54 | 10 | 1'542.84 |
| 10/09/2026 15:53 | 2 | 1'541.32 |
| 10/09/2026 15:53 | 1 | 1'541.32 |
| 10/09/2026 15:53 | 1 | 1'541.32 |
| 10/09/2026 15:53 | 1 | 1'541.32 |
| 10/09/2026 15:53 | 1 | 1'541.32 |
| 10/09/2026 15:53 | 2 | 1'541.32 |
| 10/09/2026 15:53 | 1 | 1'541.32 |
| 10/09/2026 15:53 | 1 | 1'541.32 |
| 10/09/2026 15:53 | 2 | 1'541.32 |
| 10/09/2026 15:52 | 10 | 1'542.66 |
| 10/09/2026 15:51 | 20 | 1'540.86 |
| 10/09/2026 15:51 | 3 | 1'540.64 |
| 10/09/2026 15:50 | 10 | 1'540.48 |
| 10/09/2026 15:49 | 1 | 1'540.87 |
| 10/09/2026 15:49 | 1 | 1'540.74 |
| 10/09/2026 15:48 | 1 | 1'542.12 |
| 10/09/2026 15:48 | 10 | 1'542.12 |
| 10/09/2026 15:48 | 2 | 1'542.12 |
| 10/09/2026 15:48 | 1 | 1'541.91 |
| 10/09/2026 15:48 | 1 | 1'541.91 |
| 10/09/2026 15:47 | 1 | 1'541.91 |
| 10/09/2026 15:47 | 70 | 1'541.92 |
| 10/09/2026 15:47 | 1 | 1'541.92 |
| 10/09/2026 15:47 | 1 | 1'541.92 |
| 10/09/2026 15:46 | 10 | 1'541.67 |
| 10/09/2026 15:46 | 10 | 1'543.865 |
| 10/09/2026 15:46 | 1 | 1'543.865 |
| 10/09/2026 15:46 | 1 | 1'543.86 |
| 10/09/2026 15:45 | 1 | 1'544.43 |
| 10/09/2026 15:45 | 1 | 1'544.43 |
| 10/09/2026 15:45 | 1 | 1'544.43 |
| 10/09/2026 15:45 | 1 | 1'543.51 |
| 10/09/2026 15:45 | 10 | 1'543.44 |
| 10/09/2026 15:45 | 10 | 1'543.23 |
| 10/09/2026 15:45 | 1 | 1'541.68 |
| 10/09/2026 15:44 | 4 | 1'541.10 |
| 10/09/2026 15:44 | 2 | 1'541.16 |
| 10/09/2026 15:44 | 1 | 1'541.49 |
| 10/09/2026 15:44 | 1 | 1'541.49 |
| 10/09/2026 15:44 | 10 | 1'541.60 |
| 10/09/2026 15:44 | 1 | 1'543.35 |
| 10/09/2026 15:43 | 1 | 1'543.34 |
| 10/09/2026 15:43 | 1 | 1'543.34 |
| 10/09/2026 15:43 | 1 | 1'543.34 |
| 10/09/2026 15:43 | 1 | 1'544.21 |
| 10/09/2026 15:42 | 1 | 1'544.56 |
| 10/09/2026 15:42 | 10 | 1'544.79 |
| 10/09/2026 15:42 | 10 | 1'544.79 |
| 10/09/2026 15:42 | 1 | 1'546.64 |
| 10/09/2026 15:42 | 10 | 1'548.67 |
| 10/09/2026 15:41 | 1 | 1'547.215 |
| 10/09/2026 15:41 | 1 | 1'547.215 |
| 10/09/2026 15:41 | 1 | 1'547.26 |
| 10/09/2026 15:41 | 1 | 1'547.26 |
| 10/09/2026 15:41 | 1 | 1'547.09 |
| 10/09/2026 15:41 | 1 | 1'547.09 |
| 10/09/2026 15:41 | 20 | 1'546.63 |
| 10/09/2026 15:40 | 20 | 1'545.81 |
| 10/09/2026 15:40 | 4 | 1'544.87 |
| 10/09/2026 15:40 | 6 | 1'544.87 |
| 10/09/2026 15:40 | 10 | 1'544.99 |
| 10/09/2026 15:40 | 1 | 1'544.99 |
| 10/09/2026 15:40 | 9 | 1'544.99 |
| 10/09/2026 15:40 | 10 | 1'544.99 |
| 10/09/2026 15:40 | 3 | 1'545.35 |
| 10/09/2026 15:40 | 1 | 1'546.20 |
| 10/09/2026 15:40 | 10 | 1'545.44 |
| 10/09/2026 15:39 | 10 | 1'544.94 |
| 10/09/2026 15:39 | 7 | 1'544.94 |
| 10/09/2026 15:39 | 10 | 1'544.69 |
| 10/09/2026 15:39 | 10 | 1'547.34 |
| 10/09/2026 15:39 | 10 | 1'547.39 |
| 10/09/2026 15:39 | 7 | 1'548.24 |
| 10/09/2026 15:39 | 10 | 1'548.19 |
| 10/09/2026 15:38 | 10 | 1'548.24 |
| 10/09/2026 15:38 | 10 | 1'548.24 |
| 10/09/2026 15:38 | 10 | 1'548.10 |
| 10/09/2026 15:38 | 10 | 1'548.49 |
| 10/09/2026 15:38 | 10 | 1'548.87 |
| 10/09/2026 15:38 | 4 | 1'548.87 |
| 10/09/2026 15:38 | 6 | 1'548.87 |
| 10/09/2026 15:38 | 10 | 1'548.87 |
| 10/09/2026 15:38 | 10 | 1'548.64 |
| 10/09/2026 15:38 | 1 | 1'547.755 |
| 10/09/2026 15:38 | 1 | 1'547.755 |
| 10/09/2026 15:38 | 2 | 1'547.755 |
| 10/09/2026 15:37 | 2 | 1'546.905 |
| 10/09/2026 15:37 | 2 | 1'546.905 |
| 10/09/2026 15:36 | 10 | 1'543.60 |
| 10/09/2026 15:36 | 10 | 1'543.60 |
| 10/09/2026 15:36 | 4 | 1'543.00 |
| 10/09/2026 15:36 | 10 | 1'543.00 |
| 10/09/2026 15:36 | 10 | 1'543.01 |
| 10/09/2026 15:36 | 10 | 1'543.01 |
| 10/09/2026 15:36 | 3 | 1'543.45 |
| 10/09/2026 15:36 | 3 | 1'543.45 |
| 10/09/2026 15:36 | 3 | 1'543.45 |
| 10/09/2026 15:36 | 1 | 1'544.25 |
| 10/09/2026 15:36 | 1 | 1'544.21 |
| 10/09/2026 15:36 | 5 | 1'543.78 |
| 10/09/2026 15:36 | 124 | 1'543.36 |
| 10/09/2026 15:36 | 70 | 1'543.36 |
| 10/09/2026 15:36 | 165 | 1'543.36 |
| 10/09/2026 15:36 | 70 | 1'543.36 |
| 10/09/2026 15:36 | 10 | 1'543.36 |
| 10/09/2026 15:36 | 8 | 1'543.36 |
| 10/09/2026 15:36 | 69 | 1'543.36 |
| 10/09/2026 15:36 | 86 | 1'543.36 |
| 10/09/2026 15:35 | 10 | 1'540.10 |
| 10/09/2026 15:35 | 10 | 1'539.00 |
| 10/09/2026 15:34 | 10 | 1'537.70 |
| 10/09/2026 15:34 | 2 | 1'536.05 |
| 10/09/2026 15:34 | 8 | 1'536.05 |
| 10/09/2026 15:33 | 1 | 1'536.865 |
| 10/09/2026 15:33 | 1 | 1'536.865 |
| 10/09/2026 15:33 | 1 | 1'537.23 |
| 10/09/2026 15:33 | 1 | 1'537.23 |
| 10/09/2026 15:33 | 1 | 1'537.23 |
| 10/09/2026 15:33 | 1 | 1'537.23 |
| 10/09/2026 15:33 | 10 | 1'537.28 |
| 10/09/2026 15:32 | 10 | 1'541.59 |
| 10/09/2026 15:32 | 1 | 1'537.945 |
| 10/09/2026 15:30 | 4 | 1'539.05 |
| 10/09/2026 15:30 | 5 | 1'539.00 |
| 10/09/2026 15:30 | 1 | 1'539.00 |
| 10/09/2026 15:30 | 10 | 1'538.99 |
| 10/09/2026 15:30 | 10 | 1'538.99 |
| 10/09/2026 15:30 | 20 | 1'538.99 |
| 10/09/2026 15:30 | 10 | 1'538.99 |
| 10/09/2026 15:30 | 805 | 1'530.56 |
| 10/09/2026 15:30 | 805 | 1'530.56 |