Mettler Toledo I Rg
MTD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 15:25:54
Geld
19.03.2026 - 15:25:54
Geld
Volumen 		Brief
19.03.2026 - 15:25:54
Brief
Volumen
1'175.46
-16.08 ( -1.35% )
1'171.93
10
1'177.15
10
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 09:25 8 1'176.00
03/19/2026 09:25 1 1'176.255
03/19/2026 09:25 1 1'176.255
03/19/2026 09:25 8 1'176.00
03/19/2026 09:25 1 1'177.4173
03/19/2026 09:25 3 1'176.5235
03/19/2026 09:25 2 1'176.255
03/19/2026 09:25 20 1'176.285
03/19/2026 09:25 1 1'176.26
03/19/2026 09:25 2 1'176.26
03/19/2026 09:25 2 1'176.285
03/19/2026 09:25 2 1'176.26
03/19/2026 09:25 1 1'176.26
03/19/2026 09:25 10 1'176.285
03/19/2026 09:25 2 1'176.27
03/19/2026 09:25 2 1'176.275
03/19/2026 09:25 4 1'176.26
03/19/2026 09:25 2 1'176.285
03/19/2026 09:25 2 1'176.285
03/19/2026 09:25 4 1'176.38
03/19/2026 09:25 4 1'176.26
03/19/2026 09:25 4 1'176.38
03/19/2026 09:25 4 1'176.38
03/19/2026 09:25 4 1'176.38
03/19/2026 09:25 4 1'176.26
03/19/2026 09:25 4 1'176.26
03/19/2026 09:25 4 1'176.26
03/19/2026 09:25 2 1'176.26
03/19/2026 09:25 2 1'176.26
03/19/2026 09:25 10 1'176.26
03/19/2026 09:25 10 1'176.3025
03/19/2026 09:25 20 1'176.325
03/19/2026 09:25 3 1'176.8776
03/19/2026 09:25 4 1'176.40
03/19/2026 09:25 10 1'176.20
03/19/2026 09:25 15 1'176.20
03/19/2026 09:25 8 1'176.20
03/19/2026 09:25 17 1'176.20
03/19/2026 09:25 3 1'176.20
03/19/2026 09:25 1 1'175.825
03/19/2026 09:25 1 1'175.825
03/19/2026 09:25 1 1'175.825
03/19/2026 09:25 1 1'175.825
03/19/2026 09:25 2 1'175.825
03/19/2026 09:25 3 1'175.825
03/19/2026 09:25 1 1'175.825
03/19/2026 09:25 1 1'176.25
03/19/2026 09:25 15 1'175.80
03/19/2026 09:25 1 1'178.2338
03/19/2026 09:25 1 1'176.425
03/19/2026 09:25 10 1'176.425
03/19/2026 09:25 0 1'176.73
03/19/2026 09:25 2 1'176.25
03/19/2026 09:25 1 1'176.25
03/19/2026 09:25 2 1'175.80
03/19/2026 09:25 1 1'175.80
03/19/2026 09:25 10 1'175.74
03/19/2026 09:25 1 1'176.425
03/19/2026 09:24 3 1'177.1643
03/19/2026 09:24 11 1'176.20
03/19/2026 09:24 15 1'176.20
03/19/2026 09:24 3 1'175.80
03/19/2026 09:24 10 1'175.75
03/19/2026 09:24 1 1'175.75
03/19/2026 09:24 8 1'175.75
03/19/2026 09:24 1 1'175.75
03/19/2026 09:24 1 1'175.75
03/19/2026 09:24 10 1'175.80
03/19/2026 09:24 15 1'175.80
03/19/2026 09:24 1 1'177.2578
03/19/2026 09:24 1 1'175.81
03/19/2026 09:24 96 1'176.19
03/19/2026 09:24 4 1'176.19
03/19/2026 09:24 2 1'176.45
03/19/2026 09:24 4 1'176.20
03/19/2026 09:24 4 1'175.80
03/19/2026 09:24 19 1'176.03
03/19/2026 09:24 2 1'176.45
03/19/2026 09:24 1 1'176.45
03/19/2026 09:24 2 1'176.45
03/19/2026 09:24 4 1'176.40
03/19/2026 09:24 4 1'176.40
03/19/2026 09:24 20 1'176.375
03/19/2026 09:24 4 1'176.10
03/19/2026 09:24 8 1'176.10
03/19/2026 09:24 2 1'176.10
03/19/2026 09:24 1 1'176.59
03/19/2026 09:24 1 1'176.42
03/19/2026 09:24 3 1'176.58
03/19/2026 09:24 4 1'176.59
03/19/2026 09:24 10 1'176.59
03/19/2026 09:24 3 1'176.79
03/19/2026 09:24 3 1'177.666
03/19/2026 09:24 40 1'176.79
03/19/2026 09:24 1 1'176.79
03/19/2026 09:24 1 1'176.80
03/19/2026 09:24 1 1'176.60
03/19/2026 09:24 17 1'176.79
03/19/2026 09:24 10 1'176.79
03/19/2026 09:24 6 1'176.90
03/19/2026 09:24 10 1'176.58
03/19/2026 09:24 10 1'176.79
03/19/2026 09:24 10 1'177.00
03/19/2026 09:24 10 1'177.01
03/19/2026 09:24 10 1'177.00
03/19/2026 09:24 10 1'177.00
03/19/2026 09:24 1 1'177.85
03/19/2026 09:24 7 1'177.78
03/19/2026 09:24 2 1'177.40
03/19/2026 09:24 1 1'177.20
03/19/2026 09:24 9 1'177.00
03/19/2026 09:24 10 1'177.00
03/19/2026 09:24 1 1'177.00
03/19/2026 09:24 11 1'177.17
03/19/2026 09:24 8 1'177.17
03/19/2026 09:24 3 1'177.87
03/19/2026 09:24 20 1'177.475
03/19/2026 09:24 1 1'177.50
03/19/2026 09:23 4 1'177.20
03/19/2026 09:23 4 1'177.20
03/19/2026 09:23 4 1'177.20
03/19/2026 09:23 4 1'177.20
03/19/2026 09:23 1 1'177.57
03/19/2026 09:23 2 1'177.57
03/19/2026 09:23 20 1'177.57
03/19/2026 09:23 4 1'177.57
03/19/2026 09:23 4 1'177.57
03/19/2026 09:23 15 1'178.3246
03/19/2026 09:23 3 1'177.9577
03/19/2026 09:23 1 1'177.9577
03/19/2026 09:23 23 1'177.58
03/19/2026 09:23 3 1'177.63
03/19/2026 09:23 3 1'177.63
03/19/2026 09:23 3 1'177.63
03/19/2026 09:23 1 1'177.63
03/19/2026 09:23 2 1'177.63
03/19/2026 09:23 1 1'177.63
03/19/2026 09:23 40 1'178.28
03/19/2026 09:23 2 1'177.57
03/19/2026 09:23 10 1'178.34
03/19/2026 09:23 40 1'178.16
03/19/2026 09:23 40 1'177.87
03/19/2026 09:23 8 1'176.81
03/19/2026 09:23 11 1'176.81
03/19/2026 09:23 8 1'177.40
03/19/2026 09:23 8 1'177.20
03/19/2026 09:23 1 1'177.06
03/19/2026 09:23 1 1'177.465
03/19/2026 09:23 2 1'177.465
03/19/2026 09:23 1 1'177.465
03/19/2026 09:23 4 1'178.0164
03/19/2026 09:23 20 1'177.465
03/19/2026 09:23 20 1'177.465
03/19/2026 09:23 20 1'177.465
03/19/2026 09:23 18 1'177.465
03/19/2026 09:23 2 1'177.465
03/19/2026 09:23 20 1'178.09
03/19/2026 09:23 20 1'177.86
03/19/2026 09:23 1 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 4 1'177.465
03/19/2026 09:23 1 1'177.40
03/19/2026 09:23 1 1'177.00
03/19/2026 09:23 1 1'177.40
03/19/2026 09:23 1 1'177.00
03/19/2026 09:23 1 1'177.40
03/19/2026 09:23 2 1'176.64
03/19/2026 09:23 8 1'176.64
03/19/2026 09:23 10 1'177.37
03/19/2026 09:23 2 1'177.37
03/19/2026 09:23 8 1'177.37
03/19/2026 09:23 6 1'177.37
03/19/2026 09:23 10 1'177.61
03/19/2026 09:23 90 1'177.61
03/19/2026 09:23 5 1'177.95
03/19/2026 09:23 4 1'177.95
03/19/2026 09:23 10 1'177.95
03/19/2026 09:23 1 1'178.00
03/19/2026 09:23 1 1'178.20
03/19/2026 09:22 1 1'178.20
03/19/2026 09:22 3 1'178.6063
03/19/2026 09:22 1 1'178.61
03/19/2026 09:22 1 1'178.61
03/19/2026 09:22 8 1'177.95
03/19/2026 09:22 2 1'177.95
03/19/2026 09:22 4 1'177.95
03/19/2026 09:22 4 1'177.96
03/19/2026 09:22 10 1'177.96
03/19/2026 09:22 7 1'178.31
03/19/2026 09:22 9 1'177.95
03/19/2026 09:22 1 1'178.61
03/19/2026 09:22 1 1'178.61
03/19/2026 09:22 10 1'178.17
03/19/2026 09:22 10 1'178.17
03/19/2026 09:22 4 1'178.17
03/19/2026 09:22 4 1'178.17
03/19/2026 09:22 6 1'178.06
03/19/2026 09:22 10 1'178.27
03/19/2026 09:22 4 1'178.17
03/19/2026 09:22 10 1'178.17
03/19/2026 09:22 10 1'177.38
03/19/2026 09:22 8 1'178.17
03/19/2026 09:22 2 1'178.27
03/19/2026 09:22 10 1'178.17
03/19/2026 09:22 2 1'178.25
03/19/2026 09:22 2 1'178.25
03/19/2026 09:22 8 1'178.25
03/19/2026 09:22 2 1'178.25
03/19/2026 09:22 8 1'178.25
03/19/2026 09:22 2 1'178.26
03/19/2026 09:22 10 1'178.26
03/19/2026 09:22 4 1'177.37
03/19/2026 09:22 10 1'177.37
03/19/2026 09:22 2 1'177.39
03/19/2026 09:22 10 1'178.17
03/19/2026 09:22 10 1'178.08
03/19/2026 09:22 10 1'178.27
03/19/2026 09:22 1 1'178.10
03/19/2026 09:22 10 1'178.26
03/19/2026 09:22 10 1'178.28
03/19/2026 09:22 4 1'178.28
03/19/2026 09:22 8 1'178.26
03/19/2026 09:22 2 1'178.26
03/19/2026 09:22 10 1'178.28
03/19/2026 09:22 1 1'178.29
03/19/2026 09:22 1 1'178.28
03/19/2026 09:22 1 1'178.28
03/19/2026 09:22 2 1'178.28
03/19/2026 09:22 6 1'178.28
03/19/2026 09:22 2 1'179.74
03/19/2026 09:22 3 1'179.4351
03/19/2026 09:22 9 1'178.75
03/19/2026 09:22 10 1'179.50
03/19/2026 09:22 1 1'179.4186
03/19/2026 09:22 9 1'178.75
03/19/2026 09:22 9 1'179.00
03/19/2026 09:22 4 1'178.28
03/19/2026 09:22 2 1'179.21
03/19/2026 09:22 12 1'178.87
03/19/2026 09:22 3 1'179.5154
03/19/2026 09:22 9 1'178.75
03/19/2026 09:21 4 1'179.21
03/19/2026 09:21 9 1'179.25
03/19/2026 09:21 9 1'178.75
03/19/2026 09:21 1 1'179.25
03/19/2026 09:21 1 1'178.75
03/19/2026 09:21 3 1'179.6251
03/19/2026 09:21 5 1'179.7025
03/19/2026 09:21 3 1'179.605
03/19/2026 09:21 1 1'179.745
03/19/2026 09:21 2 1'179.745
03/19/2026 09:21 31 1'179.745
03/19/2026 09:21 3 1'179.745
03/19/2026 09:21 30 1'179.745
03/19/2026 09:21 2 1'179.745
03/19/2026 09:21 1 1'179.745
03/19/2026 09:21 1 1'179.745
03/19/2026 09:20 2 1'179.745