Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'398.89
+3.64
(
+0.26% )
|
1'399.57
|
1'020 |
1'399.58
|
90 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 34738 | 1'398.89 |
| 08/24/2026 22:00 | 100 | 1'399.53 |
| 08/24/2026 21:59 | 16 | 1'398.63 |
| 08/24/2026 21:59 | 11 | 1'398.63 |
| 08/24/2026 21:59 | 2 | 1'398.95 |
| 08/24/2026 21:59 | 1 | 1'399.37 |
| 08/24/2026 21:59 | 3 | 1'399.37 |
| 08/24/2026 21:59 | 1 | 1'399.25 |
| 08/24/2026 21:59 | 6 | 1'399.25 |
| 08/24/2026 21:59 | 3 | 1'398.60 |
| 08/24/2026 21:59 | 1 | 1'398.60 |
| 08/24/2026 21:59 | 1 | 1'399.25 |
| 08/24/2026 21:59 | 4 | 1'399.25 |
| 08/24/2026 21:59 | 4 | 1'398.60 |
| 08/24/2026 21:59 | 1 | 1'398.45 |
| 08/24/2026 21:59 | 7 | 1'398.59 |
| 08/24/2026 21:59 | 53 | 1'398.59 |
| 08/24/2026 21:59 | 10 | 1'398.59 |
| 08/24/2026 21:59 | 18 | 1'399.25 |
| 08/24/2026 21:59 | 4 | 1'399.25 |
| 08/24/2026 21:59 | 2 | 1'399.25 |
| 08/24/2026 21:59 | 11 | 1'398.92 |
| 08/24/2026 21:59 | 10 | 1'398.92 |
| 08/24/2026 21:59 | 9 | 1'398.92 |
| 08/24/2026 21:59 | 2 | 1'398.93 |
| 08/24/2026 21:59 | 2 | 1'398.93 |
| 08/24/2026 21:59 | 30 | 1'398.93 |
| 08/24/2026 21:59 | 24 | 1'398.93 |
| 08/24/2026 21:59 | 2 | 1'399.26 |
| 08/24/2026 21:59 | 6 | 1'398.93 |
| 08/24/2026 21:59 | 1 | 1'398.92 |
| 08/24/2026 21:59 | 2 | 1'399.28 |
| 08/24/2026 21:59 | 5 | 1'398.62 |
| 08/24/2026 21:59 | 2 | 1'398.87 |
| 08/24/2026 21:59 | 6 | 1'399.28 |
| 08/24/2026 21:59 | 3 | 1'399.36 |
| 08/24/2026 21:59 | 13 | 1'399.28 |
| 08/24/2026 21:59 | 1 | 1'398.62 |
| 08/24/2026 21:59 | 1 | 1'399.38 |
| 08/24/2026 21:59 | 1 | 1'398.62 |
| 08/24/2026 21:59 | 9 | 1'398.975 |
| 08/24/2026 21:59 | 1 | 1'398.975 |
| 08/24/2026 21:59 | 1 | 1'399.28 |
| 08/24/2026 21:59 | 1 | 1'398.62 |
| 08/24/2026 21:59 | 2 | 1'398.62 |
| 08/24/2026 21:59 | 5 | 1'398.62 |
| 08/24/2026 21:59 | 1 | 1'398.64 |
| 08/24/2026 21:59 | 2 | 1'398.975 |
| 08/24/2026 21:59 | 2 | 1'399.44 |
| 08/24/2026 21:59 | 1 | 1'399.03 |
| 08/24/2026 21:59 | 6 | 1'399.03 |
| 08/24/2026 21:59 | 1 | 1'399.03 |
| 08/24/2026 21:59 | 2 | 1'399.03 |
| 08/24/2026 21:59 | 3 | 1'398.68 |
| 08/24/2026 21:59 | 1 | 1'398.68 |
| 08/24/2026 21:59 | 1 | 1'398.68 |
| 08/24/2026 21:59 | 1 | 1'398.68 |
| 08/24/2026 21:59 | 1 | 1'399.03 |
| 08/24/2026 21:59 | 1 | 1'399.03 |
| 08/24/2026 21:59 | 1 | 1'399.03 |
| 08/24/2026 21:59 | 1 | 1'398.64 |
| 08/24/2026 21:59 | 1 | 1'398.62 |
| 08/24/2026 21:59 | 18 | 1'398.52 |
| 08/24/2026 21:59 | 1 | 1'399.02 |
| 08/24/2026 21:59 | 10 | 1'399.02 |
| 08/24/2026 21:59 | 6 | 1'398.36 |
| 08/24/2026 21:59 | 78 | 1'398.37 |
| 08/24/2026 21:59 | 20 | 1'398.37 |
| 08/24/2026 21:59 | 2 | 1'398.57 |
| 08/24/2026 21:59 | 8 | 1'398.40 |
| 08/24/2026 21:59 | 7 | 1'398.45 |
| 08/24/2026 21:59 | 10 | 1'398.54 |
| 08/24/2026 21:59 | 2 | 1'398.65 |
| 08/24/2026 21:59 | 5 | 1'399.27 |
| 08/24/2026 21:59 | 1 | 1'398.82 |
| 08/24/2026 21:59 | 3 | 1'398.88 |
| 08/24/2026 21:59 | 6 | 1'398.89 |
| 08/24/2026 21:59 | 5 | 1'398.89 |
| 08/24/2026 21:59 | 5 | 1'398.89 |
| 08/24/2026 21:59 | 6 | 1'398.89 |
| 08/24/2026 21:59 | 4 | 1'398.89 |
| 08/24/2026 21:59 | 6 | 1'398.89 |
| 08/24/2026 21:59 | 1 | 1'398.89 |
| 08/24/2026 21:59 | 3 | 1'398.89 |
| 08/24/2026 21:59 | 8 | 1'398.89 |
| 08/24/2026 21:59 | 10 | 1'398.89 |
| 08/24/2026 21:59 | 9 | 1'398.89 |
| 08/24/2026 21:59 | 1 | 1'398.89 |
| 08/24/2026 21:59 | 2 | 1'398.89 |
| 08/24/2026 21:59 | 1 | 1'398.89 |
| 08/24/2026 21:59 | 1 | 1'398.89 |
| 08/24/2026 21:59 | 33 | 1'398.89 |
| 08/24/2026 21:59 | 7 | 1'398.89 |
| 08/24/2026 21:59 | 1 | 1'399.57 |
| 08/24/2026 21:59 | 4 | 1'399.61 |
| 08/24/2026 21:59 | 1 | 1'399.585 |
| 08/24/2026 21:59 | 9 | 1'399.37 |
| 08/24/2026 21:59 | 1 | 1'399.37 |
| 08/24/2026 21:59 | 12 | 1'399.37 |
| 08/24/2026 21:59 | 2 | 1'399.37 |
| 08/24/2026 21:59 | 1 | 1'399.37 |
| 08/24/2026 21:59 | 2 | 1'399.37 |
| 08/24/2026 21:59 | 13 | 1'399.37 |
| 08/24/2026 21:59 | 1 | 1'399.37 |
| 08/24/2026 21:59 | 30 | 1'399.36 |
| 08/24/2026 21:59 | 1 | 1'399.36 |
| 08/24/2026 21:59 | 18 | 1'399.36 |
| 08/24/2026 21:59 | 1 | 1'399.36 |
| 08/24/2026 21:59 | 13 | 1'399.32 |
| 08/24/2026 21:59 | 2 | 1'399.32 |
| 08/24/2026 21:59 | 4 | 1'399.32 |
| 08/24/2026 21:59 | 4 | 1'399.32 |
| 08/24/2026 21:59 | 10 | 1'399.32 |
| 08/24/2026 21:59 | 1 | 1'399.35 |
| 08/24/2026 21:59 | 14 | 1'399.32 |
| 08/24/2026 21:59 | 8 | 1'399.32 |
| 08/24/2026 21:59 | 1 | 1'399.32 |
| 08/24/2026 21:59 | 9 | 1'399.32 |
| 08/24/2026 21:59 | 1 | 1'399.27 |
| 08/24/2026 21:59 | 1 | 1'399.32 |
| 08/24/2026 21:59 | 4 | 1'399.28 |
| 08/24/2026 21:59 | 6 | 1'399.27 |
| 08/24/2026 21:59 | 4 | 1'399.27 |
| 08/24/2026 21:59 | 1 | 1'399.24 |
| 08/24/2026 21:59 | 5 | 1'399.22 |
| 08/24/2026 21:59 | 4 | 1'399.18 |
| 08/24/2026 21:59 | 7 | 1'399.18 |
| 08/24/2026 21:59 | 10 | 1'399.18 |
| 08/24/2026 21:59 | 10 | 1'398.71 |
| 08/24/2026 21:59 | 8 | 1'398.71 |
| 08/24/2026 21:59 | 10 | 1'398.71 |
| 08/24/2026 21:59 | 2 | 1'398.71 |
| 08/24/2026 21:59 | 1 | 1'398.30 |
| 08/24/2026 21:59 | 20 | 1'398.36 |
| 08/24/2026 21:59 | 1 | 1'398.33 |
| 08/24/2026 21:59 | 1 | 1'398.34 |
| 08/24/2026 21:59 | 20 | 1'398.35 |
| 08/24/2026 21:59 | 1 | 1'398.35 |
| 08/24/2026 21:59 | 2 | 1'398.35 |
| 08/24/2026 21:59 | 7 | 1'398.35 |
| 08/24/2026 21:59 | 1 | 1'398.35 |
| 08/24/2026 21:59 | 26 | 1'398.35 |
| 08/24/2026 21:59 | 20 | 1'398.35 |
| 08/24/2026 21:59 | 2 | 1'398.36 |
| 08/24/2026 21:59 | 8 | 1'398.795 |
| 08/24/2026 21:59 | 10 | 1'398.795 |
| 08/24/2026 21:59 | 70 | 1'398.79 |
| 08/24/2026 21:59 | 32 | 1'398.39 |
| 08/24/2026 21:59 | 2 | 1'398.48 |
| 08/24/2026 21:59 | 13 | 1'398.53 |
| 08/24/2026 21:59 | 47 | 1'398.53 |
| 08/24/2026 21:59 | 10 | 1'398.53 |
| 08/24/2026 21:59 | 10 | 1'398.50 |
| 08/24/2026 21:59 | 1 | 1'398.50 |
| 08/24/2026 21:59 | 2 | 1'398.58 |
| 08/24/2026 21:59 | 5 | 1'398.755 |
| 08/24/2026 21:59 | 3 | 1'398.74 |
| 08/24/2026 21:59 | 4 | 1'398.74 |
| 08/24/2026 21:59 | 3 | 1'398.74 |
| 08/24/2026 21:59 | 1 | 1'398.74 |
| 08/24/2026 21:59 | 4 | 1'398.74 |
| 08/24/2026 21:59 | 4 | 1'398.74 |
| 08/24/2026 21:59 | 1 | 1'398.74 |
| 08/24/2026 21:59 | 10 | 1'398.74 |
| 08/24/2026 21:59 | 38 | 1'398.29 |
| 08/24/2026 21:59 | 4 | 1'398.23 |
| 08/24/2026 21:59 | 1 | 1'398.23 |
| 08/24/2026 21:59 | 5 | 1'398.23 |
| 08/24/2026 21:59 | 2 | 1'398.24 |
| 08/24/2026 21:59 | 5 | 1'398.23 |
| 08/24/2026 21:59 | 2 | 1'398.24 |
| 08/24/2026 21:59 | 1 | 1'398.32 |
| 08/24/2026 21:59 | 2 | 1'398.32 |
| 08/24/2026 21:59 | 1 | 1'398.33 |
| 08/24/2026 21:59 | 2 | 1'398.37 |
| 08/24/2026 21:59 | 1 | 1'398.77 |
| 08/24/2026 21:59 | 3 | 1'398.34 |
| 08/24/2026 21:59 | 2 | 1'398.34 |
| 08/24/2026 21:59 | 1 | 1'398.34 |
| 08/24/2026 21:59 | 3 | 1'398.34 |
| 08/24/2026 21:59 | 1 | 1'398.54 |
| 08/24/2026 21:59 | 1 | 1'398.54 |
| 08/24/2026 21:59 | 22 | 1'398.54 |
| 08/24/2026 21:59 | 2 | 1'398.54 |
| 08/24/2026 21:59 | 3 | 1'398.54 |
| 08/24/2026 21:59 | 3 | 1'398.54 |
| 08/24/2026 21:59 | 1 | 1'398.54 |
| 08/24/2026 21:59 | 1 | 1'398.54 |
| 08/24/2026 21:59 | 3 | 1'398.63 |
| 08/24/2026 21:59 | 1 | 1'398.63 |
| 08/24/2026 21:59 | 1 | 1'398.64 |
| 08/24/2026 21:59 | 10 | 1'398.64 |
| 08/24/2026 21:59 | 6 | 1'398.70 |
| 08/24/2026 21:59 | 10 | 1'398.70 |
| 08/24/2026 21:59 | 10 | 1'398.70 |
| 08/24/2026 21:59 | 1 | 1'398.70 |
| 08/24/2026 21:59 | 1 | 1'398.70 |
| 08/24/2026 21:59 | 10 | 1'398.70 |
| 08/24/2026 21:59 | 1 | 1'398.70 |
| 08/24/2026 21:59 | 10 | 1'398.70 |
| 08/24/2026 21:59 | 20 | 1'398.70 |
| 08/24/2026 21:59 | 10 | 1'398.70 |
| 08/24/2026 21:59 | 111 | 1'398.70 |
| 08/24/2026 21:59 | 19 | 1'398.70 |
| 08/24/2026 21:59 | 1 | 1'398.70 |
| 08/24/2026 21:59 | 1 | 1'398.70 |
| 08/24/2026 21:59 | 3 | 1'398.70 |
| 08/24/2026 21:59 | 10 | 1'398.70 |
| 08/24/2026 21:59 | 8 | 1'398.70 |
| 08/24/2026 21:59 | 32 | 1'398.70 |
| 08/24/2026 21:59 | 17 | 1'398.70 |
| 08/24/2026 21:59 | 13 | 1'398.70 |
| 08/24/2026 21:59 | 7 | 1'398.70 |
| 08/24/2026 21:59 | 3 | 1'398.70 |
| 08/24/2026 21:59 | 6 | 1'398.70 |
| 08/24/2026 21:59 | 13 | 1'398.70 |
| 08/24/2026 21:59 | 28 | 1'398.70 |
| 08/24/2026 21:59 | 1 | 1'398.70 |
| 08/24/2026 21:58 | 2 | 1'398.74 |
| 08/24/2026 21:58 | 2 | 1'398.86 |
| 08/24/2026 21:58 | 1 | 1'398.73 |
| 08/24/2026 21:58 | 1 | 1'398.73 |
| 08/24/2026 21:58 | 7 | 1'398.77 |
| 08/24/2026 21:58 | 2 | 1'398.88 |
| 08/24/2026 21:58 | 52 | 1'399.095 |
| 08/24/2026 21:58 | 56 | 1'399.27 |
| 08/24/2026 21:58 | 70 | 1'399.02 |
| 08/24/2026 21:58 | 2 | 1'398.83 |
| 08/24/2026 21:58 | 2 | 1'398.79 |
| 08/24/2026 21:58 | 10 | 1'398.68 |
| 08/24/2026 21:58 | 8 | 1'398.64 |
| 08/24/2026 21:58 | 2 | 1'398.58 |
| 08/24/2026 21:58 | 1 | 1'398.57 |
| 08/24/2026 21:58 | 1 | 1'398.56 |
| 08/24/2026 21:58 | 3 | 1'398.56 |
| 08/24/2026 21:58 | 2 | 1'398.56 |
| 08/24/2026 21:58 | 2 | 1'398.56 |
| 08/24/2026 21:58 | 1 | 1'398.54 |
| 08/24/2026 21:58 | 1 | 1'398.54 |
| 08/24/2026 21:58 | 1 | 1'398.54 |
| 08/24/2026 21:58 | 1 | 1'398.52 |
| 08/24/2026 21:58 | 2 | 1'398.50 |
| 08/24/2026 21:58 | 8 | 1'398.50 |
| 08/24/2026 21:58 | 2 | 1'398.50 |
| 08/24/2026 21:58 | 3 | 1'398.49 |
| 08/24/2026 21:58 | 5 | 1'398.48 |
| 08/24/2026 21:58 | 10 | 1'398.48 |
| 08/24/2026 21:58 | 10 | 1'398.48 |
| 08/24/2026 21:58 | 10 | 1'398.31 |
| 08/24/2026 21:58 | 5 | 1'398.48 |
| 08/24/2026 21:58 | 5 | 1'398.48 |
| 08/24/2026 21:58 | 3 | 1'398.47 |
| 08/24/2026 21:58 | 10 | 1'398.34 |
| 08/24/2026 21:58 | 1 | 1'398.33 |
| 08/24/2026 21:58 | 10 | 1'398.33 |
| 08/24/2026 21:58 | 2 | 1'398.32 |
| 08/24/2026 21:58 | 8 | 1'398.32 |
| 08/24/2026 21:58 | 10 | 1'398.32 |
| 08/24/2026 21:58 | 3 | 1'398.32 |
| 08/24/2026 21:58 | 1 | 1'398.32 |
| 08/24/2026 21:58 | 10 | 1'398.32 |
| 08/24/2026 21:58 | 2 | 1'398.28 |
| 08/24/2026 21:58 | 34 | 1'398.28 |
| 08/24/2026 21:58 | 3 | 1'398.13 |
| 08/24/2026 21:58 | 2 | 1'398.27 |
| 08/24/2026 21:58 | 11 | 1'398.27 |
| 08/24/2026 21:58 | 11 | 1'398.27 |
| 08/24/2026 21:58 | 11 | 1'398.26 |
| 08/24/2026 21:58 | 2 | 1'397.96 |
| 08/24/2026 21:58 | 2 | 1'397.96 |
| 08/24/2026 21:58 | 2 | 1'397.96 |
| 08/24/2026 21:58 | 19 | 1'398.25 |
| 08/24/2026 21:58 | 1 | 1'398.24 |
| 08/24/2026 21:58 | 4 | 1'397.93 |
| 08/24/2026 21:58 | 1 | 1'397.81 |
| 08/24/2026 21:58 | 2 | 1'397.81 |
| 08/24/2026 21:58 | 10 | 1'397.92 |
| 08/24/2026 21:58 | 15 | 1'398.40 |
| 08/24/2026 21:58 | 7 | 1'398.38 |
| 08/24/2026 21:58 | 10 | 1'398.16 |
| 08/24/2026 21:58 | 10 | 1'398.16 |
| 08/24/2026 21:58 | 20 | 1'398.16 |
| 08/24/2026 21:58 | 4 | 1'397.77 |
| 08/24/2026 21:58 | 7 | 1'397.77 |
| 08/24/2026 21:58 | 65 | 1'397.78 |
| 08/24/2026 21:58 | 5 | 1'397.78 |
| 08/24/2026 21:58 | 1 | 1'398.04 |
| 08/24/2026 21:58 | 1 | 1'398.04 |
| 08/24/2026 21:58 | 3 | 1'397.77 |
| 08/24/2026 21:58 | 1 | 1'397.95 |
| 08/24/2026 21:58 | 1 | 1'397.97 |
| 08/24/2026 21:58 | 10 | 1'397.98 |
| 08/24/2026 21:58 | 10 | 1'397.98 |
| 08/24/2026 21:58 | 1 | 1'397.99 |
| 08/24/2026 21:58 | 1 | 1'397.99 |
| 08/24/2026 21:58 | 7 | 1'398.00 |
| 08/24/2026 21:58 | 3 | 1'398.00 |
| 08/24/2026 21:58 | 1 | 1'398.02 |
| 08/24/2026 21:58 | 1 | 1'398.02 |
| 08/24/2026 21:58 | 10 | 1'398.02 |
| 08/24/2026 21:58 | 12 | 1'398.03 |
| 08/24/2026 21:58 | 1 | 1'398.32 |
| 08/24/2026 21:58 | 1 | 1'398.32 |
| 08/24/2026 21:58 | 1 | 1'398.32 |
| 08/24/2026 21:58 | 2 | 1'398.37 |
| 08/24/2026 21:58 | 1 | 1'398.48 |
| 08/24/2026 21:58 | 1 | 1'398.49 |
| 08/24/2026 21:58 | 1 | 1'398.49 |
| 08/24/2026 21:58 | 1 | 1'398.50 |
| 08/24/2026 21:58 | 10 | 1'398.50 |
| 08/24/2026 21:58 | 1 | 1'398.68 |
| 08/24/2026 21:58 | 2 | 1'398.69 |
| 08/24/2026 21:58 | 3 | 1'398.69 |
| 08/24/2026 21:58 | 7 | 1'398.69 |
| 08/24/2026 21:58 | 1 | 1'398.69 |
| 08/24/2026 21:58 | 10 | 1'398.69 |
| 08/24/2026 21:58 | 10 | 1'398.77 |
| 08/24/2026 21:58 | 10 | 1'398.81 |
| 08/24/2026 21:58 | 10 | 1'398.81 |
| 08/24/2026 21:58 | 1 | 1'398.82 |
| 08/24/2026 21:58 | 1 | 1'398.82 |
| 08/24/2026 21:58 | 1 | 1'398.82 |
| 08/24/2026 21:58 | 90 | 1'398.82 |
| 08/24/2026 21:58 | 10 | 1'398.82 |
| 08/24/2026 21:58 | 30 | 1'398.82 |
| 08/24/2026 21:58 | 1 | 1'398.84 |
| 08/24/2026 21:58 | 10 | 1'398.85 |
| 08/24/2026 21:58 | 10 | 1'398.86 |
| 08/24/2026 21:58 | 10 | 1'398.86 |
| 08/24/2026 21:58 | 3 | 1'398.86 |
| 08/24/2026 21:58 | 1 | 1'398.86 |
| 08/24/2026 21:58 | 1 | 1'398.86 |
| 08/24/2026 21:58 | 1 | 1'398.86 |
| 08/24/2026 21:58 | 1 | 1'398.86 |
| 08/24/2026 21:58 | 7 | 1'398.91 |
| 08/24/2026 21:58 | 1 | 1'398.91 |
| 08/24/2026 21:58 | 1 | 1'398.91 |
| 08/24/2026 21:58 | 1 | 1'398.92 |
| 08/24/2026 21:58 | 1 | 1'398.93 |
| 08/24/2026 21:58 | 6 | 1'398.93 |
| 08/24/2026 21:58 | 4 | 1'398.93 |
| 08/24/2026 21:58 | 10 | 1'398.95 |
| 08/24/2026 21:58 | 12 | 1'399.02 |
| 08/24/2026 21:58 | 5 | 1'399.02 |
| 08/24/2026 21:58 | 10 | 1'399.04 |
| 08/24/2026 21:58 | 2 | 1'399.04 |
| 08/24/2026 21:58 | 60 | 1'399.04 |
| 08/24/2026 21:58 | 50 | 1'399.04 |
| 08/24/2026 21:58 | 1 | 1'399.09 |
| 08/24/2026 21:58 | 1 | 1'399.09 |
| 08/24/2026 21:58 | 1 | 1'399.10 |
| 08/24/2026 21:58 | 1 | 1'399.10 |
| 08/24/2026 21:58 | 1 | 1'399.11 |
| 08/24/2026 21:58 | 1 | 1'399.11 |
| 08/24/2026 21:58 | 30 | 1'399.12 |
| 08/24/2026 21:58 | 10 | 1'399.12 |
| 08/24/2026 21:58 | 70 | 1'399.12 |
| 08/24/2026 21:58 | 1 | 1'399.12 |
| 08/24/2026 21:58 | 1 | 1'399.12 |
| 08/24/2026 21:58 | 40 | 1'399.13 |
| 08/24/2026 21:58 | 10 | 1'399.13 |
| 08/24/2026 21:58 | 10 | 1'399.13 |
| 08/24/2026 21:58 | 20 | 1'399.13 |
| 08/24/2026 21:58 | 23 | 1'399.13 |
| 08/24/2026 21:58 | 7 | 1'399.13 |
| 08/24/2026 21:58 | 1 | 1'399.13 |
| 08/24/2026 21:58 | 6 | 1'399.13 |
| 08/24/2026 21:58 | 1 | 1'399.13 |
| 08/24/2026 21:58 | 1 | 1'399.14 |
| 08/24/2026 21:58 | 1 | 1'399.15 |
| 08/24/2026 21:58 | 1 | 1'399.15 |
| 08/24/2026 21:58 | 7 | 1'399.34 |
| 08/24/2026 21:58 | 8 | 1'399.33 |
| 08/24/2026 21:58 | 2 | 1'399.33 |
| 08/24/2026 21:58 | 5 | 1'399.54 |
| 08/24/2026 21:58 | 12 | 1'399.53 |
| 08/24/2026 21:58 | 3 | 1'399.53 |
| 08/24/2026 21:58 | 5 | 1'399.53 |
| 08/24/2026 21:58 | 10 | 1'399.53 |
| 08/24/2026 21:58 | 20 | 1'399.53 |
| 08/24/2026 21:58 | 4 | 1'399.44 |
| 08/24/2026 21:58 | 6 | 1'399.44 |
| 08/24/2026 21:58 | 1 | 1'399.46 |
| 08/24/2026 21:58 | 10 | 1'399.45 |
| 08/24/2026 21:58 | 10 | 1'399.45 |
| 08/24/2026 21:58 | 10 | 1'399.28 |
| 08/24/2026 21:58 | 10 | 1'399.28 |
| 08/24/2026 21:58 | 10 | 1'399.28 |
| 08/24/2026 21:58 | 9 | 1'399.42 |
| 08/24/2026 21:58 | 4 | 1'399.41 |
| 08/24/2026 21:58 | 3 | 1'399.27 |
| 08/24/2026 21:58 | 7 | 1'399.27 |
| 08/24/2026 21:58 | 1 | 1'399.38 |
| 08/24/2026 21:58 | 1 | 1'399.36 |
| 08/24/2026 21:58 | 3 | 1'399.36 |
| 08/24/2026 21:58 | 1 | 1'399.35 |
| 08/24/2026 21:58 | 2 | 1'399.34 |
| 08/24/2026 21:58 | 8 | 1'399.34 |
| 08/24/2026 21:58 | 1 | 1'399.33 |
| 08/24/2026 21:58 | 1 | 1'399.32 |
| 08/24/2026 21:58 | 1 | 1'399.31 |
| 08/24/2026 21:58 | 3 | 1'399.28 |
| 08/24/2026 21:58 | 10 | 1'399.28 |
| 08/24/2026 21:58 | 5 | 1'399.27 |
| 08/24/2026 21:58 | 5 | 1'399.27 |
| 08/24/2026 21:58 | 1 | 1'399.26 |
| 08/24/2026 21:58 | 10 | 1'399.26 |
| 08/24/2026 21:58 | 10 | 1'399.26 |
| 08/24/2026 21:58 | 10 | 1'399.26 |
| 08/24/2026 21:58 | 10 | 1'399.26 |
| 08/24/2026 21:58 | 3 | 1'399.25 |
| 08/24/2026 21:58 | 4 | 1'399.24 |
| 08/24/2026 21:58 | 6 | 1'399.24 |
| 08/24/2026 21:58 | 10 | 1'399.23 |
| 08/24/2026 21:58 | 4 | 1'398.96 |
| 08/24/2026 21:58 | 2 | 1'399.24 |
| 08/24/2026 21:58 | 10 | 1'399.24 |
| 08/24/2026 21:58 | 20 | 1'399.23 |
| 08/24/2026 21:58 | 30 | 1'399.12 |
| 08/24/2026 21:58 | 2 | 1'399.09 |
| 08/24/2026 21:58 | 1 | 1'398.91 |
| 08/24/2026 21:58 | 2 | 1'399.19 |
| 08/24/2026 21:58 | 1 | 1'399.19 |
| 08/24/2026 21:58 | 10 | 1'399.14 |
| 08/24/2026 21:58 | 5 | 1'399.13 |
| 08/24/2026 21:58 | 3 | 1'399.13 |
| 08/24/2026 21:58 | 2 | 1'399.13 |
| 08/24/2026 21:57 | 7 | 1'399.04 |
| 08/24/2026 21:57 | 6 | 1'398.76 |
| 08/24/2026 21:57 | 1 | 1'398.76 |
| 08/24/2026 21:57 | 1 | 1'398.91 |
| 08/24/2026 21:57 | 1 | 1'398.92 |
| 08/24/2026 21:57 | 1 | 1'398.93 |
| 08/24/2026 21:57 | 1 | 1'398.93 |
| 08/24/2026 21:57 | 1 | 1'398.94 |
| 08/24/2026 21:57 | 1 | 1'398.95 |
| 08/24/2026 21:57 | 1 | 1'398.96 |
| 08/24/2026 21:57 | 1 | 1'398.97 |
| 08/24/2026 21:57 | 1 | 1'398.98 |
| 08/24/2026 21:57 | 1 | 1'398.99 |
| 08/24/2026 21:57 | 1 | 1'398.99 |
| 08/24/2026 21:57 | 1 | 1'398.99 |
| 08/24/2026 21:57 | 10 | 1'399.16 |
| 08/24/2026 21:57 | 1 | 1'399.13 |
| 08/24/2026 21:57 | 10 | 1'399.13 |
| 08/24/2026 21:57 | 1 | 1'399.13 |
| 08/24/2026 21:57 | 9 | 1'399.13 |
| 08/24/2026 21:57 | 11 | 1'399.12 |
| 08/24/2026 21:57 | 9 | 1'399.12 |
| 08/24/2026 21:57 | 11 | 1'399.12 |
| 08/24/2026 21:57 | 10 | 1'398.91 |
| 08/24/2026 21:57 | 20 | 1'398.91 |
| 08/24/2026 21:57 | 3 | 1'398.81 |
| 08/24/2026 21:57 | 4 | 1'398.70 |
| 08/24/2026 21:57 | 10 | 1'398.70 |
| 08/24/2026 21:57 | 1 | 1'398.70 |
| 08/24/2026 21:57 | 10 | 1'398.87 |
| 08/24/2026 21:57 | 1 | 1'398.87 |
| 08/24/2026 21:57 | 16 | 1'398.87 |
| 08/24/2026 21:57 | 20 | 1'398.87 |
| 08/24/2026 21:57 | 10 | 1'398.87 |
| 08/24/2026 21:57 | 3 | 1'398.87 |
| 08/24/2026 21:57 | 10 | 1'399.195 |
| 08/24/2026 21:57 | 2 | 1'398.87 |
| 08/24/2026 21:57 | 10 | 1'398.87 |
| 08/24/2026 21:56 | 1 | 1'399.42 |
| 08/24/2026 21:56 | 10 | 1'399.41 |
| 08/24/2026 21:56 | 6 | 1'399.40 |
| 08/24/2026 21:56 | 4 | 1'399.40 |
| 08/24/2026 21:56 | 10 | 1'399.39 |
| 08/24/2026 21:56 | 2 | 1'399.38 |
| 08/24/2026 21:56 | 8 | 1'399.31 |
| 08/24/2026 21:56 | 2 | 1'399.31 |
| 08/24/2026 21:56 | 20 | 1'398.765 |
| 08/24/2026 21:56 | 10 | 1'398.765 |
| 08/24/2026 21:56 | 15 | 1'398.765 |
| 08/24/2026 21:56 | 4 | 1'398.765 |
| 08/24/2026 21:56 | 1 | 1'398.765 |
| 08/24/2026 21:56 | 3 | 1'398.765 |
| 08/24/2026 21:56 | 4 | 1'398.765 |
| 08/24/2026 21:56 | 4 | 1'398.765 |
| 08/24/2026 21:56 | 4 | 1'398.765 |
| 08/24/2026 21:56 | 4 | 1'398.765 |
| 08/24/2026 21:56 | 10 | 1'398.77 |
| 08/24/2026 21:56 | 1 | 1'398.71 |
| 08/24/2026 21:56 | 10 | 1'398.72 |
| 08/24/2026 21:56 | 5 | 1'398.72 |
| 08/24/2026 21:56 | 5 | 1'398.72 |
| 08/24/2026 21:56 | 1 | 1'398.73 |
| 08/24/2026 21:56 | 3 | 1'398.73 |
| 08/24/2026 21:56 | 1 | 1'398.73 |
| 08/24/2026 21:56 | 1 | 1'398.73 |
| 08/24/2026 21:56 | 1 | 1'398.74 |
| 08/24/2026 21:56 | 1 | 1'398.74 |
| 08/24/2026 21:56 | 2 | 1'398.75 |
| 08/24/2026 21:56 | 8 | 1'398.75 |
| 08/24/2026 21:56 | 1 | 1'398.75 |
| 08/24/2026 21:56 | 7 | 1'398.75 |
| 08/24/2026 21:56 | 3 | 1'398.75 |
| 08/24/2026 21:56 | 1 | 1'398.75 |
| 08/24/2026 21:56 | 10 | 1'398.76 |
| 08/24/2026 21:56 | 10 | 1'398.77 |
| 08/24/2026 21:56 | 1 | 1'398.77 |
| 08/24/2026 21:56 | 10 | 1'398.77 |
| 08/24/2026 21:56 | 1 | 1'398.85 |
| 08/24/2026 21:56 | 9 | 1'398.90 |
| 08/24/2026 21:56 | 1 | 1'398.90 |
| 08/24/2026 21:56 | 10 | 1'398.92 |
| 08/24/2026 21:56 | 20 | 1'398.94 |
| 08/24/2026 21:56 | 10 | 1'398.94 |
| 08/24/2026 21:56 | 1 | 1'398.94 |
| 08/24/2026 21:56 | 10 | 1'398.94 |
| 08/24/2026 21:56 | 1 | 1'399.24 |
| 08/24/2026 21:56 | 10 | 1'398.94 |
| 08/24/2026 21:56 | 1 | 1'398.94 |
| 08/24/2026 21:56 | 10 | 1'398.94 |
| 08/24/2026 21:56 | 10 | 1'398.94 |
| 08/24/2026 21:56 | 10 | 1'398.94 |
| 08/24/2026 21:56 | 2 | 1'398.94 |
| 08/24/2026 21:56 | 10 | 1'398.94 |
| 08/24/2026 21:56 | 9 | 1'398.94 |
| 08/24/2026 21:56 | 1 | 1'398.94 |
| 08/24/2026 21:56 | 2 | 1'399.02 |
| 08/24/2026 21:55 | 4 | 1'399.37 |
| 08/24/2026 21:55 | 16 | 1'399.37 |
| 08/24/2026 21:55 | 10 | 1'399.37 |
| 08/24/2026 21:55 | 4 | 1'399.04 |
| 08/24/2026 21:55 | 6 | 1'399.04 |
| 08/24/2026 21:55 | 4 | 1'399.05 |
| 08/24/2026 21:55 | 1 | 1'399.20 |
| 08/24/2026 21:55 | 1 | 1'399.22 |
| 08/24/2026 21:55 | 7 | 1'399.24 |
| 08/24/2026 21:55 | 2 | 1'399.25 |
| 08/24/2026 21:55 | 2 | 1'399.25 |
| 08/24/2026 21:55 | 3 | 1'399.25 |
| 08/24/2026 21:55 | 2 | 1'399.25 |
| 08/24/2026 21:55 | 1 | 1'400.59 |
| 08/24/2026 21:55 | 1 | 1'400.60 |
| 08/24/2026 21:55 | 1 | 1'400.60 |
| 08/24/2026 21:55 | 2 | 1'400.68 |
| 08/24/2026 21:55 | 10 | 1'400.75 |
| 08/24/2026 21:55 | 5 | 1'400.76 |
| 08/24/2026 21:55 | 3 | 1'400.76 |
| 08/24/2026 21:55 | 2 | 1'400.76 |
| 08/24/2026 21:55 | 2 | 1'400.80 |
| 08/24/2026 21:55 | 20 | 1'401.95 |
| 08/24/2026 21:55 | 5 | 1'401.95 |
| 08/24/2026 21:54 | 6 | 1'401.39 |
| 08/24/2026 21:54 | 2 | 1'401.39 |
| 08/24/2026 21:54 | 4 | 1'401.27 |
| 08/24/2026 21:54 | 2 | 1'401.35 |
| 08/24/2026 21:54 | 8 | 1'401.35 |
| 08/24/2026 21:54 | 2 | 1'401.43 |
| 08/24/2026 21:54 | 9 | 1'401.68 |
| 08/24/2026 21:54 | 1 | 1'401.925 |
| 08/24/2026 21:54 | 10 | 1'401.93 |
| 08/24/2026 21:54 | 1 | 1'402.04 |
| 08/24/2026 21:54 | 10 | 1'402.08 |
| 08/24/2026 21:54 | 10 | 1'402.24 |
| 08/24/2026 21:54 | 10 | 1'402.25 |
| 08/24/2026 21:54 | 1 | 1'402.25 |
| 08/24/2026 21:54 | 2 | 1'402.35 |
| 08/24/2026 21:54 | 6 | 1'402.86 |
| 08/24/2026 21:54 | 2 | 1'402.86 |
| 08/24/2026 21:54 | 2 | 1'402.86 |
| 08/24/2026 21:54 | 4 | 1'402.61 |
| 08/24/2026 21:54 | 1 | 1'402.61 |
| 08/24/2026 21:54 | 10 | 1'402.42 |
| 08/24/2026 21:53 | 1 | 1'402.21 |
| 08/24/2026 21:53 | 1 | 1'402.20 |
| 08/24/2026 21:53 | 1 | 1'402.17 |
| 08/24/2026 21:53 | 1 | 1'402.12 |
| 08/24/2026 21:53 | 3 | 1'401.95 |
| 08/24/2026 21:53 | 4 | 1'401.965 |
| 08/24/2026 21:53 | 2 | 1'401.96 |
| 08/24/2026 21:53 | 2 | 1'401.96 |
| 08/24/2026 21:53 | 6 | 1'401.73 |
| 08/24/2026 21:53 | 4 | 1'401.73 |
| 08/24/2026 21:53 | 4 | 1'401.81 |
| 08/24/2026 21:53 | 4 | 1'401.75 |
| 08/24/2026 21:53 | 3 | 1'401.75 |
| 08/24/2026 21:53 | 2 | 1'401.86 |
| 08/24/2026 21:53 | 2 | 1'401.86 |
| 08/24/2026 21:53 | 2 | 1'401.86 |
| 08/24/2026 21:53 | 2 | 1'401.86 |
| 08/24/2026 21:53 | 2 | 1'401.86 |
| 08/24/2026 21:53 | 9 | 1'401.88 |
| 08/24/2026 21:53 | 10 | 1'401.91 |
| 08/24/2026 21:53 | 1 | 1'401.88 |
| 08/24/2026 21:53 | 8 | 1'401.91 |
| 08/24/2026 21:53 | 2 | 1'401.91 |
| 08/24/2026 21:53 | 3 | 1'402.11 |
| 08/24/2026 21:53 | 10 | 1'401.92 |
| 08/24/2026 21:53 | 10 | 1'401.92 |
| 08/24/2026 21:53 | 8 | 1'401.93 |
| 08/24/2026 21:53 | 11 | 1'401.93 |
| 08/24/2026 21:53 | 2 | 1'401.93 |
| 08/24/2026 21:53 | 8 | 1'401.93 |
| 08/24/2026 21:53 | 2 | 1'401.93 |
| 08/24/2026 21:53 | 3 | 1'401.95 |
| 08/24/2026 21:53 | 1 | 1'401.95 |
| 08/24/2026 21:53 | 10 | 1'401.95 |
| 08/24/2026 21:53 | 1 | 1'402.00 |
| 08/24/2026 21:53 | 9 | 1'402.00 |
| 08/24/2026 21:53 | 1 | 1'402.00 |
| 08/24/2026 21:53 | 1 | 1'402.01 |
| 08/24/2026 21:53 | 2 | 1'402.02 |
| 08/24/2026 21:53 | 10 | 1'402.04 |
| 08/24/2026 21:53 | 1 | 1'402.04 |
| 08/24/2026 21:53 | 2 | 1'402.37 |
| 08/24/2026 21:52 | 16 | 1'402.675 |
| 08/24/2026 21:52 | 1 | 1'402.42 |
| 08/24/2026 21:52 | 1 | 1'402.43 |
| 08/24/2026 21:52 | 1 | 1'402.43 |
| 08/24/2026 21:52 | 2 | 1'402.63 |
| 08/24/2026 21:52 | 10 | 1'402.63 |
| 08/24/2026 21:51 | 1 | 1'402.81 |
| 08/24/2026 21:51 | 1 | 1'402.81 |
| 08/24/2026 21:51 | 2 | 1'402.83 |
| 08/24/2026 21:51 | 10 | 1'402.90 |
| 08/24/2026 21:51 | 10 | 1'402.92 |
| 08/24/2026 21:51 | 10 | 1'403.04 |
| 08/24/2026 21:51 | 1 | 1'403.57 |
| 08/24/2026 21:51 | 2 | 1'403.72 |
| 08/24/2026 21:51 | 1 | 1'403.41 |
| 08/24/2026 21:51 | 1 | 1'403.21 |
| 08/24/2026 21:51 | 1 | 1'403.17 |
| 08/24/2026 21:51 | 58 | 1'402.71 |
| 08/24/2026 21:51 | 2 | 1'402.71 |
| 08/24/2026 21:50 | 10 | 1'402.87 |
| 08/24/2026 21:50 | 20 | 1'403.11 |
| 08/24/2026 21:50 | 10 | 1'403.12 |
| 08/24/2026 21:50 | 10 | 1'403.14 |
| 08/24/2026 21:50 | 10 | 1'403.18 |
| 08/24/2026 21:50 | 1 | 1'403.28 |
| 08/24/2026 21:50 | 6 | 1'403.29 |
| 08/24/2026 21:50 | 4 | 1'403.36 |
| 08/24/2026 21:50 | 7 | 1'403.33 |
| 08/24/2026 21:50 | 2 | 1'403.33 |
| 08/24/2026 21:50 | 1 | 1'403.33 |
| 08/24/2026 21:50 | 2 | 1'403.38 |
| 08/24/2026 21:50 | 10 | 1'403.45 |
| 08/24/2026 21:50 | 10 | 1'403.58 |
| 08/24/2026 21:50 | 11 | 1'403.58 |
| 08/24/2026 21:49 | 2 | 1'403.94 |
| 08/24/2026 21:49 | 10 | 1'404.28 |
| 08/24/2026 21:49 | 2 | 1'404.31 |
| 08/24/2026 21:49 | 8 | 1'404.31 |
| 08/24/2026 21:49 | 2 | 1'404.31 |
| 08/24/2026 21:49 | 4 | 1'404.31 |
| 08/24/2026 21:49 | 4 | 1'404.31 |
| 08/24/2026 21:49 | 10 | 1'404.32 |
| 08/24/2026 21:49 | 10 | 1'404.33 |
| 08/24/2026 21:49 | 8 | 1'404.33 |
| 08/24/2026 21:49 | 10 | 1'404.33 |
| 08/24/2026 21:49 | 2 | 1'404.33 |
| 08/24/2026 21:49 | 10 | 1'404.49 |
| 08/24/2026 21:49 | 1 | 1'404.46 |
| 08/24/2026 21:49 | 10 | 1'404.46 |
| 08/24/2026 21:49 | 10 | 1'404.47 |
| 08/24/2026 21:49 | 3 | 1'404.47 |
| 08/24/2026 21:49 | 10 | 1'404.49 |
| 08/24/2026 21:49 | 10 | 1'404.50 |
| 08/24/2026 21:49 | 10 | 1'404.58 |
| 08/24/2026 21:49 | 1 | 1'404.58 |
| 08/24/2026 21:49 | 10 | 1'404.58 |
| 08/24/2026 21:49 | 10 | 1'404.59 |
| 08/24/2026 21:49 | 14 | 1'404.59 |
| 08/24/2026 21:49 | 4 | 1'404.59 |
| 08/24/2026 21:49 | 6 | 1'404.59 |
| 08/24/2026 21:49 | 4 | 1'404.67 |
| 08/24/2026 21:49 | 4 | 1'405.025 |
| 08/24/2026 21:49 | 4 | 1'405.025 |
| 08/24/2026 21:48 | 2 | 1'404.75 |
| 08/24/2026 21:48 | 4 | 1'404.78 |
| 08/24/2026 21:48 | 6 | 1'404.78 |
| 08/24/2026 21:48 | 10 | 1'404.79 |
| 08/24/2026 21:48 | 2 | 1'405.47 |
| 08/24/2026 21:48 | 3 | 1'405.93 |
| 08/24/2026 21:48 | 1 | 1'405.70 |
| 08/24/2026 21:48 | 1 | 1'405.70 |
| 08/24/2026 21:48 | 1 | 1'405.70 |
| 08/24/2026 21:47 | 4 | 1'405.205 |
| 08/24/2026 21:46 | 4 | 1'405.68 |
| 08/24/2026 21:46 | 10 | 1'404.66 |
| 08/24/2026 21:46 | 10 | 1'404.67 |
| 08/24/2026 21:45 | 2 | 1'405.61 |
| 08/24/2026 21:45 | 8 | 1'405.49 |
| 08/24/2026 21:45 | 2 | 1'405.49 |
| 08/24/2026 21:45 | 3 | 1'404.93 |
| 08/24/2026 21:45 | 9 | 1'404.64 |
| 08/24/2026 21:44 | 15 | 1'404.07 |
| 08/24/2026 21:44 | 10 | 1'404.07 |
| 08/24/2026 21:44 | 20 | 1'404.08 |
| 08/24/2026 21:43 | 19 | 1'404.72 |
| 08/24/2026 21:43 | 6 | 1'404.48 |
| 08/24/2026 21:43 | 3 | 1'404.48 |
| 08/24/2026 21:43 | 2 | 1'404.56 |
| 08/24/2026 21:43 | 10 | 1'404.99 |
| 08/24/2026 21:43 | 1 | 1'405.00 |
| 08/24/2026 21:43 | 8 | 1'405.06 |
| 08/24/2026 21:43 | 2 | 1'405.06 |
| 08/24/2026 21:43 | 1 | 1'405.14 |
| 08/24/2026 21:43 | 2 | 1'405.18 |
| 08/24/2026 21:43 | 10 | 1'405.18 |
| 08/24/2026 21:43 | 2 | 1'405.19 |
| 08/24/2026 21:43 | 10 | 1'405.29 |
| 08/24/2026 21:43 | 2 | 1'405.59 |
| 08/24/2026 21:41 | 10 | 1'405.26 |
| 08/24/2026 21:41 | 10 | 1'405.32 |
| 08/24/2026 21:41 | 10 | 1'405.32 |
| 08/24/2026 21:41 | 10 | 1'405.32 |
| 08/24/2026 21:41 | 1 | 1'405.33 |
| 08/24/2026 21:41 | 1 | 1'405.33 |
| 08/24/2026 21:41 | 10 | 1'405.33 |
| 08/24/2026 21:40 | 5 | 1'405.52 |
| 08/24/2026 21:40 | 5 | 1'405.52 |
| 08/24/2026 21:40 | 10 | 1'405.52 |
| 08/24/2026 21:40 | 7 | 1'405.52 |
| 08/24/2026 21:40 | 3 | 1'405.52 |
| 08/24/2026 21:40 | 10 | 1'405.74 |
| 08/24/2026 21:40 | 3 | 1'405.94 |
| 08/24/2026 21:40 | 6 | 1'405.94 |
| 08/24/2026 21:39 | 10 | 1'404.99 |
| 08/24/2026 21:39 | 2 | 1'405.00 |
| 08/24/2026 21:39 | 7 | 1'405.00 |
| 08/24/2026 21:39 | 3 | 1'405.00 |
| 08/24/2026 21:39 | 4 | 1'405.09 |
| 08/24/2026 21:39 | 6 | 1'405.09 |
| 08/24/2026 21:37 | 5 | 1'405.09 |
| 08/24/2026 21:37 | 1 | 1'405.64 |
| 08/24/2026 21:37 | 10 | 1'405.81 |
| 08/24/2026 21:37 | 10 | 1'405.81 |
| 08/24/2026 21:37 | 1 | 1'405.81 |
| 08/24/2026 21:37 | 10 | 1'405.82 |
| 08/24/2026 21:37 | 1 | 1'405.82 |
| 08/24/2026 21:37 | 2 | 1'405.84 |
| 08/24/2026 21:37 | 2 | 1'405.87 |
| 08/24/2026 21:37 | 10 | 1'406.00 |
| 08/24/2026 21:37 | 8 | 1'405.99 |
| 08/24/2026 21:37 | 2 | 1'405.99 |
| 08/24/2026 21:37 | 10 | 1'405.99 |
| 08/24/2026 21:37 | 10 | 1'406.00 |
| 08/24/2026 21:37 | 10 | 1'406.00 |
| 08/24/2026 21:37 | 2 | 1'405.95 |
| 08/24/2026 21:37 | 5 | 1'406.00 |
| 08/24/2026 21:37 | 10 | 1'406.00 |
| 08/24/2026 21:37 | 5 | 1'406.00 |
| 08/24/2026 21:37 | 1 | 1'406.01 |
| 08/24/2026 21:37 | 9 | 1'406.01 |
| 08/24/2026 21:37 | 10 | 1'406.01 |
| 08/24/2026 21:37 | 2 | 1'406.02 |
| 08/24/2026 21:37 | 1 | 1'406.02 |
| 08/24/2026 21:37 | 10 | 1'406.02 |
| 08/24/2026 21:36 | 10 | 1'406.62 |
| 08/24/2026 21:36 | 1 | 1'406.34 |
| 08/24/2026 21:36 | 3 | 1'406.21 |
| 08/24/2026 21:35 | 8 | 1'405.57 |
| 08/24/2026 21:35 | 2 | 1'405.57 |
| 08/24/2026 21:35 | 6 | 1'405.37 |
| 08/24/2026 21:35 | 4 | 1'404.805 |
| 08/24/2026 21:35 | 4 | 1'404.805 |
| 08/24/2026 21:35 | 4 | 1'404.805 |
| 08/24/2026 21:33 | 2 | 1'404.80 |
| 08/24/2026 21:33 | 2 | 1'404.78 |
| 08/24/2026 21:33 | 9 | 1'404.68 |
| 08/24/2026 21:33 | 1 | 1'404.68 |
| 08/24/2026 21:33 | 1 | 1'404.64 |
| 08/24/2026 21:32 | 6 | 1'404.04 |
| 08/24/2026 21:32 | 4 | 1'404.04 |
| 08/24/2026 21:32 | 10 | 1'404.06 |
| 08/24/2026 21:32 | 10 | 1'404.06 |
| 08/24/2026 21:32 | 2 | 1'404.08 |
| 08/24/2026 21:32 | 2 | 1'404.10 |
| 08/24/2026 21:32 | 2 | 1'404.10 |
| 08/24/2026 21:32 | 1 | 1'404.10 |
| 08/24/2026 21:32 | 3 | 1'404.10 |
| 08/24/2026 21:32 | 2 | 1'404.10 |
| 08/24/2026 21:32 | 6 | 1'404.12 |
| 08/24/2026 21:32 | 4 | 1'404.12 |
| 08/24/2026 21:32 | 10 | 1'404.27 |
| 08/24/2026 21:32 | 3 | 1'404.29 |
| 08/24/2026 21:32 | 7 | 1'404.29 |
| 08/24/2026 21:32 | 7 | 1'404.29 |
| 08/24/2026 21:32 | 5 | 1'404.29 |
| 08/24/2026 21:32 | 2 | 1'404.42 |
| 08/24/2026 21:31 | 2 | 1'404.69 |
| 08/24/2026 21:31 | 2 | 1'404.69 |
| 08/24/2026 21:31 | 2 | 1'404.69 |
| 08/24/2026 21:31 | 5 | 1'404.72 |
| 08/24/2026 21:30 | 8 | 1'404.77 |
| 08/24/2026 21:30 | 2 | 1'404.77 |
| 08/24/2026 21:30 | 3 | 1'404.76 |
| 08/24/2026 21:30 | 10 | 1'404.77 |
| 08/24/2026 21:30 | 1 | 1'404.66 |
| 08/24/2026 21:30 | 1 | 1'404.59 |
| 08/24/2026 21:30 | 1 | 1'404.37 |
| 08/24/2026 21:30 | 1 | 1'404.37 |
| 08/24/2026 21:30 | 8 | 1'404.36 |
| 08/24/2026 21:30 | 2 | 1'404.36 |
| 08/24/2026 21:30 | 2 | 1'404.36 |
| 08/24/2026 21:30 | 2 | 1'403.88 |
| 08/24/2026 21:30 | 4 | 1'403.89 |
| 08/24/2026 21:30 | 4 | 1'403.89 |
| 08/24/2026 21:30 | 5 | 1'403.89 |
| 08/24/2026 21:30 | 10 | 1'403.97 |
| 08/24/2026 21:30 | 10 | 1'403.97 |
| 08/24/2026 21:29 | 10 | 1'403.89 |
| 08/24/2026 21:29 | 7 | 1'403.89 |
| 08/24/2026 21:29 | 10 | 1'403.89 |
| 08/24/2026 21:29 | 2 | 1'403.98 |
| 08/24/2026 21:29 | 1 | 1'403.98 |
| 08/24/2026 21:29 | 29 | 1'403.98 |
| 08/24/2026 21:29 | 1 | 1'403.98 |
| 08/24/2026 21:29 | 1 | 1'403.99 |
| 08/24/2026 21:27 | 5 | 1'404.26 |
| 08/24/2026 21:27 | 15 | 1'404.26 |
| 08/24/2026 21:27 | 5 | 1'404.27 |
| 08/24/2026 21:26 | 2 | 1'404.19 |
| 08/24/2026 21:26 | 10 | 1'404.38 |
| 08/24/2026 21:26 | 3 | 1'404.45 |
| 08/24/2026 21:26 | 5 | 1'404.45 |
| 08/24/2026 21:26 | 5 | 1'404.45 |
| 08/24/2026 21:26 | 3 | 1'404.55 |
| 08/24/2026 21:26 | 1 | 1'404.48 |
| 08/24/2026 21:26 | 1 | 1'404.49 |
| 08/24/2026 21:26 | 2 | 1'404.53 |
| 08/24/2026 21:26 | 8 | 1'404.53 |
| 08/24/2026 21:26 | 2 | 1'404.55 |
| 08/24/2026 21:26 | 1 | 1'404.56 |
| 08/24/2026 21:26 | 5 | 1'404.57 |
| 08/24/2026 21:26 | 20 | 1'404.57 |
| 08/24/2026 21:26 | 1 | 1'404.57 |
| 08/24/2026 21:26 | 13 | 1'404.57 |
| 08/24/2026 21:26 | 10 | 1'404.57 |
| 08/24/2026 21:26 | 10 | 1'404.59 |
| 08/24/2026 21:26 | 1 | 1'404.59 |
| 08/24/2026 21:26 | 4 | 1'404.81 |
| 08/24/2026 21:26 | 2 | 1'404.59 |
| 08/24/2026 21:26 | 4 | 1'404.735 |
| 08/24/2026 21:26 | 10 | 1'404.67 |
| 08/24/2026 21:26 | 9 | 1'404.75 |
| 08/24/2026 21:26 | 10 | 1'404.75 |
| 08/24/2026 21:26 | 1 | 1'404.75 |
| 08/24/2026 21:26 | 1 | 1'404.61 |
| 08/24/2026 21:26 | 1 | 1'404.79 |
| 08/24/2026 21:26 | 30 | 1'405.11 |
| 08/24/2026 21:24 | 2 | 1'404.68 |
| 08/24/2026 21:24 | 8 | 1'404.68 |
| 08/24/2026 21:22 | 20 | 1'403.88 |
| 08/24/2026 21:22 | 10 | 1'403.88 |
| 08/24/2026 21:22 | 5 | 1'403.70 |
| 08/24/2026 21:22 | 5 | 1'403.70 |
| 08/24/2026 21:22 | 5 | 1'403.56 |
| 08/24/2026 21:22 | 7 | 1'403.48 |
| 08/24/2026 21:22 | 10 | 1'403.48 |
| 08/24/2026 21:22 | 10 | 1'403.48 |
| 08/24/2026 21:22 | 23 | 1'403.48 |
| 08/24/2026 21:22 | 10 | 1'403.48 |
| 08/24/2026 21:22 | 10 | 1'403.48 |
| 08/24/2026 21:21 | 6 | 1'402.81 |
| 08/24/2026 21:21 | 9 | 1'403.07 |
| 08/24/2026 21:21 | 1 | 1'403.07 |
| 08/24/2026 21:20 | 1 | 1'403.59 |
| 08/24/2026 21:20 | 10 | 1'403.76 |
| 08/24/2026 21:20 | 10 | 1'403.77 |
| 08/24/2026 21:19 | 10 | 1'404.35 |
| 08/24/2026 21:19 | 3 | 1'404.14 |
| 08/24/2026 21:19 | 10 | 1'403.72 |
| 08/24/2026 21:19 | 4 | 1'403.71 |
| 08/24/2026 21:19 | 2 | 1'403.56 |
| 08/24/2026 21:19 | 2 | 1'403.56 |
| 08/24/2026 21:19 | 2 | 1'403.35 |
| 08/24/2026 21:19 | 1 | 1'403.35 |
| 08/24/2026 21:19 | 9 | 1'403.44 |
| 08/24/2026 21:18 | 1 | 1'403.89 |
| 08/24/2026 21:18 | 10 | 1'404.05 |
| 08/24/2026 21:18 | 7 | 1'404.06 |
| 08/24/2026 21:18 | 10 | 1'404.06 |
| 08/24/2026 21:18 | 1 | 1'404.07 |
| 08/24/2026 21:18 | 20 | 1'404.08 |
| 08/24/2026 21:18 | 9 | 1'404.08 |
| 08/24/2026 21:18 | 5 | 1'404.21 |
| 08/24/2026 21:18 | 15 | 1'404.21 |
| 08/24/2026 21:18 | 5 | 1'404.21 |
| 08/24/2026 21:18 | 10 | 1'404.06 |
| 08/24/2026 21:18 | 10 | 1'404.08 |
| 08/24/2026 21:18 | 5 | 1'404.08 |
| 08/24/2026 21:18 | 13 | 1'404.09 |
| 08/24/2026 21:18 | 10 | 1'404.09 |
| 08/24/2026 21:17 | 1 | 1'404.50 |
| 08/24/2026 21:17 | 1 | 1'404.48 |
| 08/24/2026 21:17 | 1 | 1'404.48 |
| 08/24/2026 21:17 | 1 | 1'404.48 |
| 08/24/2026 21:16 | 2 | 1'404.03 |
| 08/24/2026 21:16 | 1 | 1'403.56 |
| 08/24/2026 21:16 | 1 | 1'404.33 |
| 08/24/2026 21:15 | 2 | 1'404.08 |
| 08/24/2026 21:15 | 8 | 1'404.08 |
| 08/24/2026 21:15 | 6 | 1'404.16 |
| 08/24/2026 21:15 | 2 | 1'404.32 |
| 08/24/2026 21:15 | 6 | 1'404.48 |
| 08/24/2026 21:15 | 4 | 1'404.48 |
| 08/24/2026 21:15 | 10 | 1'404.50 |
| 08/24/2026 21:15 | 2 | 1'404.54 |
| 08/24/2026 21:15 | 1 | 1'404.56 |
| 08/24/2026 21:15 | 1 | 1'404.80 |
| 08/24/2026 21:14 | 10 | 1'404.74 |
| 08/24/2026 21:14 | 5 | 1'404.74 |
| 08/24/2026 21:14 | 4 | 1'404.74 |
| 08/24/2026 21:14 | 1 | 1'404.74 |
| 08/24/2026 21:14 | 10 | 1'404.75 |
| 08/24/2026 21:14 | 2 | 1'404.81 |
| 08/24/2026 21:13 | 2 | 1'405.21 |
| 08/24/2026 21:12 | 10 | 1'405.03 |
| 08/24/2026 21:12 | 5 | 1'405.22 |
| 08/24/2026 21:12 | 1 | 1'405.55 |
| 08/24/2026 21:12 | 1 | 1'405.55 |
| 08/24/2026 21:12 | 1 | 1'405.58 |
| 08/24/2026 21:12 | 5 | 1'405.59 |
| 08/24/2026 21:12 | 5 | 1'405.59 |
| 08/24/2026 21:12 | 10 | 1'405.61 |
| 08/24/2026 21:12 | 2 | 1'405.81 |
| 08/24/2026 21:12 | 10 | 1'405.81 |
| 08/24/2026 21:11 | 9 | 1'406.00 |
| 08/24/2026 21:11 | 1 | 1'406.00 |
| 08/24/2026 21:11 | 9 | 1'406.00 |
| 08/24/2026 21:11 | 1 | 1'406.00 |
| 08/24/2026 21:11 | 4 | 1'406.17 |
| 08/24/2026 21:11 | 1 | 1'405.71 |
| 08/24/2026 21:11 | 1 | 1'405.60 |
| 08/24/2026 21:11 | 2 | 1'405.55 |
| 08/24/2026 21:11 | 10 | 1'405.39 |
| 08/24/2026 21:11 | 2 | 1'404.84 |
| 08/24/2026 21:11 | 1 | 1'405.08 |
| 08/24/2026 21:11 | 11 | 1'405.08 |
| 08/24/2026 21:11 | 6 | 1'405.41 |
| 08/24/2026 21:11 | 2 | 1'405.41 |
| 08/24/2026 21:11 | 2 | 1'405.41 |
| 08/24/2026 21:11 | 3 | 1'404.94 |
| 08/24/2026 21:10 | 3 | 1'404.945 |
| 08/24/2026 21:10 | 3 | 1'404.945 |
| 08/24/2026 21:10 | 1 | 1'404.945 |
| 08/24/2026 21:10 | 2 | 1'404.95 |
| 08/24/2026 21:10 | 3 | 1'404.945 |
| 08/24/2026 21:10 | 2 | 1'404.945 |
| 08/24/2026 21:10 | 1 | 1'404.95 |
| 08/24/2026 21:10 | 3 | 1'404.95 |
| 08/24/2026 21:07 | 4 | 1'404.69 |
| 08/24/2026 21:06 | 3 | 1'404.30 |
| 08/24/2026 21:06 | 6 | 1'404.43 |
| 08/24/2026 21:06 | 8 | 1'404.43 |
| 08/24/2026 21:06 | 2 | 1'404.43 |
| 08/24/2026 21:06 | 1 | 1'404.68 |
| 08/24/2026 21:06 | 10 | 1'404.72 |
| 08/24/2026 21:06 | 7 | 1'404.75 |
| 08/24/2026 21:06 | 3 | 1'404.75 |
| 08/24/2026 21:06 | 4 | 1'404.91 |
| 08/24/2026 21:06 | 6 | 1'404.91 |
| 08/24/2026 21:06 | 8 | 1'404.97 |
| 08/24/2026 21:06 | 5 | 1'404.97 |
| 08/24/2026 21:06 | 7 | 1'404.97 |
| 08/24/2026 21:06 | 6 | 1'404.91 |
| 08/24/2026 21:06 | 3 | 1'404.91 |
| 08/24/2026 21:06 | 1 | 1'404.91 |
| 08/24/2026 21:06 | 3 | 1'405.11 |
| 08/24/2026 21:06 | 20 | 1'404.92 |
| 08/24/2026 21:06 | 9 | 1'404.91 |
| 08/24/2026 21:06 | 10 | 1'404.91 |
| 08/24/2026 21:05 | 10 | 1'404.92 |
| 08/24/2026 21:05 | 1 | 1'404.66 |
| 08/24/2026 21:05 | 3 | 1'405.03 |
| 08/24/2026 21:05 | 1 | 1'405.03 |
| 08/24/2026 21:05 | 10 | 1'405.20 |
| 08/24/2026 21:05 | 10 | 1'405.20 |
| 08/24/2026 21:05 | 10 | 1'405.21 |
| 08/24/2026 21:05 | 1 | 1'405.21 |
| 08/24/2026 21:05 | 1 | 1'405.22 |
| 08/24/2026 21:05 | 1 | 1'405.22 |
| 08/24/2026 21:05 | 10 | 1'405.22 |
| 08/24/2026 21:05 | 5 | 1'405.23 |
| 08/24/2026 21:05 | 10 | 1'405.24 |
| 08/24/2026 21:05 | 10 | 1'405.24 |
| 08/24/2026 21:04 | 5 | 1'405.25 |
| 08/24/2026 21:04 | 5 | 1'405.41 |
| 08/24/2026 21:04 | 2 | 1'405.42 |
| 08/24/2026 21:04 | 10 | 1'405.42 |
| 08/24/2026 21:04 | 10 | 1'405.42 |
| 08/24/2026 21:04 | 9 | 1'405.42 |
| 08/24/2026 21:04 | 1 | 1'405.42 |
| 08/24/2026 21:04 | 10 | 1'405.43 |
| 08/24/2026 21:04 | 10 | 1'405.67 |
| 08/24/2026 21:04 | 10 | 1'405.67 |
| 08/24/2026 21:04 | 2 | 1'405.26 |
| 08/24/2026 21:04 | 4 | 1'405.46 |
| 08/24/2026 21:04 | 6 | 1'405.46 |
| 08/24/2026 21:04 | 10 | 1'405.46 |
| 08/24/2026 21:04 | 4 | 1'405.45 |
| 08/24/2026 21:04 | 3 | 1'404.68 |
| 08/24/2026 21:04 | 1 | 1'404.83 |
| 08/24/2026 21:04 | 3 | 1'404.83 |
| 08/24/2026 21:04 | 5 | 1'404.83 |
| 08/24/2026 21:04 | 5 | 1'404.83 |
| 08/24/2026 21:04 | 3 | 1'404.83 |
| 08/24/2026 21:04 | 5 | 1'404.83 |
| 08/24/2026 21:04 | 5 | 1'404.83 |
| 08/24/2026 21:04 | 10 | 1'404.84 |
| 08/24/2026 21:04 | 4 | 1'404.84 |
| 08/24/2026 21:04 | 5 | 1'404.84 |
| 08/24/2026 21:04 | 10 | 1'404.84 |
| 08/24/2026 21:04 | 10 | 1'404.84 |
| 08/24/2026 21:04 | 5 | 1'404.85 |
| 08/24/2026 21:04 | 2 | 1'404.90 |
| 08/24/2026 21:04 | 2 | 1'404.93 |
| 08/24/2026 20:59 | 1 | 1'405.82 |
| 08/24/2026 20:58 | 6 | 1'405.83 |
| 08/24/2026 20:58 | 4 | 1'405.66 |
| 08/24/2026 20:58 | 6 | 1'405.66 |
| 08/24/2026 20:58 | 10 | 1'405.03 |
| 08/24/2026 20:58 | 10 | 1'405.07 |
| 08/24/2026 20:58 | 1 | 1'405.07 |
| 08/24/2026 20:58 | 16 | 1'405.04 |
| 08/24/2026 20:58 | 4 | 1'405.04 |
| 08/24/2026 20:58 | 1 | 1'405.04 |
| 08/24/2026 20:58 | 2 | 1'404.83 |
| 08/24/2026 20:58 | 2 | 1'404.69 |
| 08/24/2026 20:58 | 80 | 1'404.465 |
| 08/24/2026 20:57 | 7 | 1'404.09 |
| 08/24/2026 20:57 | 1 | 1'404.09 |
| 08/24/2026 20:57 | 1 | 1'404.09 |
| 08/24/2026 20:57 | 1 | 1'404.10 |
| 08/24/2026 20:57 | 1 | 1'404.10 |
| 08/24/2026 20:57 | 1 | 1'404.10 |
| 08/24/2026 20:57 | 1 | 1'404.10 |
| 08/24/2026 20:57 | 2 | 1'404.10 |
| 08/24/2026 20:57 | 1 | 1'404.10 |
| 08/24/2026 20:57 | 1 | 1'404.10 |
| 08/24/2026 20:57 | 1 | 1'404.20 |
| 08/24/2026 20:57 | 1 | 1'404.20 |
| 08/24/2026 20:56 | 1 | 1'404.09 |
| 08/24/2026 20:56 | 10 | 1'404.08 |
| 08/24/2026 20:56 | 3 | 1'404.04 |
| 08/24/2026 20:56 | 5 | 1'404.04 |
| 08/24/2026 20:56 | 2 | 1'404.04 |
| 08/24/2026 20:56 | 4 | 1'404.04 |
| 08/24/2026 20:56 | 1 | 1'404.05 |
| 08/24/2026 20:56 | 1 | 1'404.05 |
| 08/24/2026 20:56 | 2 | 1'404.06 |
| 08/24/2026 20:56 | 3 | 1'404.06 |
| 08/24/2026 20:56 | 2 | 1'404.07 |
| 08/24/2026 20:56 | 2 | 1'404.07 |
| 08/24/2026 20:56 | 9 | 1'404.07 |
| 08/24/2026 20:56 | 1 | 1'404.07 |
| 08/24/2026 20:56 | 10 | 1'404.07 |
| 08/24/2026 20:56 | 1 | 1'404.07 |
| 08/24/2026 20:56 | 2 | 1'404.08 |
| 08/24/2026 20:56 | 10 | 1'404.09 |
| 08/24/2026 20:56 | 10 | 1'404.09 |
| 08/24/2026 20:56 | 2 | 1'404.09 |
| 08/24/2026 20:56 | 8 | 1'404.09 |
| 08/24/2026 20:55 | 1 | 1'404.10 |
| 08/24/2026 20:55 | 1 | 1'404.10 |
| 08/24/2026 20:55 | 1 | 1'404.10 |
| 08/24/2026 20:55 | 1 | 1'404.11 |
| 08/24/2026 20:55 | 2 | 1'404.19 |
| 08/24/2026 20:54 | 1 | 1'404.88 |
| 08/24/2026 20:50 | 1 | 1'405.22 |
| 08/24/2026 20:49 | 1 | 1'404.82 |
| 08/24/2026 20:49 | 4 | 1'404.82 |
| 08/24/2026 20:49 | 4 | 1'404.82 |
| 08/24/2026 20:49 | 2 | 1'404.82 |
| 08/24/2026 20:48 | 1 | 1'404.04 |
| 08/24/2026 20:48 | 1 | 1'404.04 |
| 08/24/2026 20:48 | 1 | 1'404.04 |
| 08/24/2026 20:48 | 1 | 1'404.04 |
| 08/24/2026 20:45 | 2 | 1'403.49 |
| 08/24/2026 20:45 | 8 | 1'403.49 |
| 08/24/2026 20:45 | 10 | 1'403.49 |
| 08/24/2026 20:45 | 10 | 1'403.53 |
| 08/24/2026 20:45 | 10 | 1'403.70 |
| 08/24/2026 20:45 | 10 | 1'403.75 |
| 08/24/2026 20:45 | 1 | 1'403.86 |
| 08/24/2026 20:45 | 1 | 1'403.89 |
| 08/24/2026 20:45 | 1 | 1'403.93 |
| 08/24/2026 20:45 | 5 | 1'403.95 |
| 08/24/2026 20:45 | 5 | 1'403.95 |
| 08/24/2026 20:45 | 10 | 1'403.95 |
| 08/24/2026 20:45 | 1 | 1'403.96 |
| 08/24/2026 20:45 | 3 | 1'403.97 |
| 08/24/2026 20:45 | 2 | 1'404.06 |
| 08/24/2026 20:45 | 10 | 1'404.06 |
| 08/24/2026 20:45 | 4 | 1'404.08 |
| 08/24/2026 20:45 | 6 | 1'404.08 |
| 08/24/2026 20:45 | 4 | 1'404.10 |
| 08/24/2026 20:45 | 1 | 1'404.10 |
| 08/24/2026 20:45 | 5 | 1'404.10 |
| 08/24/2026 20:45 | 5 | 1'404.11 |
| 08/24/2026 20:44 | 2 | 1'404.17 |
| 08/24/2026 20:44 | 1 | 1'404.25 |
| 08/24/2026 20:44 | 8 | 1'403.95 |
| 08/24/2026 20:44 | 2 | 1'403.95 |
| 08/24/2026 20:44 | 20 | 1'403.78 |
| 08/24/2026 20:44 | 2 | 1'403.59 |
| 08/24/2026 20:44 | 2 | 1'403.59 |
| 08/24/2026 20:43 | 10 | 1'403.94 |
| 08/24/2026 20:43 | 10 | 1'403.94 |
| 08/24/2026 20:43 | 8 | 1'403.66 |
| 08/24/2026 20:43 | 2 | 1'403.66 |
| 08/24/2026 20:43 | 10 | 1'403.68 |
| 08/24/2026 20:43 | 5 | 1'403.71 |
| 08/24/2026 20:43 | 5 | 1'403.71 |
| 08/24/2026 20:43 | 10 | 1'403.86 |
| 08/24/2026 20:43 | 6 | 1'403.52 |
| 08/24/2026 20:43 | 4 | 1'403.52 |
| 08/24/2026 20:43 | 5 | 1'403.37 |
| 08/24/2026 20:43 | 4 | 1'403.34 |
| 08/24/2026 20:43 | 10 | 1'403.34 |
| 08/24/2026 20:43 | 10 | 1'403.34 |
| 08/24/2026 20:41 | 10 | 1'402.68 |
| 08/24/2026 20:41 | 1 | 1'403.12 |
| 08/24/2026 20:41 | 10 | 1'403.10 |
| 08/24/2026 20:40 | 1 | 1'402.04 |
| 08/24/2026 20:38 | 1 | 1'402.56 |
| 08/24/2026 20:38 | 5 | 1'402.56 |
| 08/24/2026 20:35 | 1 | 1'402.25 |
| 08/24/2026 20:35 | 1 | 1'402.41 |
| 08/24/2026 20:35 | 1 | 1'402.41 |
| 08/24/2026 20:35 | 1 | 1'402.41 |
| 08/24/2026 20:35 | 1 | 1'402.41 |
| 08/24/2026 20:35 | 6 | 1'402.42 |
| 08/24/2026 20:35 | 3 | 1'402.42 |
| 08/24/2026 20:35 | 12 | 1'402.42 |
| 08/24/2026 20:35 | 7 | 1'402.42 |
| 08/24/2026 20:35 | 3 | 1'402.42 |
| 08/24/2026 20:35 | 5 | 1'402.44 |
| 08/24/2026 20:35 | 10 | 1'402.42 |
| 08/24/2026 20:35 | 6 | 1'402.42 |
| 08/24/2026 20:35 | 2 | 1'402.42 |
| 08/24/2026 20:35 | 8 | 1'402.42 |
| 08/24/2026 20:35 | 2 | 1'402.42 |
| 08/24/2026 20:35 | 10 | 1'402.43 |
| 08/24/2026 20:35 | 2 | 1'402.43 |
| 08/24/2026 20:35 | 10 | 1'402.43 |
| 08/24/2026 20:35 | 1 | 1'402.53 |
| 08/24/2026 20:35 | 4 | 1'402.53 |
| 08/24/2026 20:35 | 10 | 1'402.57 |
| 08/24/2026 20:35 | 10 | 1'402.57 |
| 08/24/2026 20:35 | 10 | 1'402.58 |
| 08/24/2026 20:35 | 2 | 1'402.59 |
| 08/24/2026 20:35 | 1 | 1'402.59 |
| 08/24/2026 20:35 | 11 | 1'402.59 |
| 08/24/2026 20:35 | 2 | 1'402.80 |
| 08/24/2026 20:31 | 9 | 1'402.87 |
| 08/24/2026 20:30 | 5 | 1'403.27 |
| 08/24/2026 20:30 | 1 | 1'403.27 |
| 08/24/2026 20:30 | 10 | 1'402.91 |
| 08/24/2026 20:27 | 9 | 1'401.95 |
| 08/24/2026 20:27 | 1 | 1'401.95 |
| 08/24/2026 20:27 | 4 | 1'401.95 |
| 08/24/2026 20:27 | 6 | 1'401.95 |
| 08/24/2026 20:27 | 10 | 1'401.96 |
| 08/24/2026 20:27 | 10 | 1'401.96 |
| 08/24/2026 20:27 | 10 | 1'401.96 |
| 08/24/2026 20:27 | 4 | 1'402.97 |
| 08/24/2026 20:24 | 2 | 1'402.17 |
| 08/24/2026 20:23 | 10 | 1'401.94 |
| 08/24/2026 20:23 | 2 | 1'401.98 |
| 08/24/2026 20:23 | 8 | 1'401.98 |
| 08/24/2026 20:23 | 22 | 1'402.06 |
| 08/24/2026 20:23 | 3 | 1'402.06 |
| 08/24/2026 20:23 | 5 | 1'402.06 |
| 08/24/2026 20:23 | 10 | 1'402.06 |
| 08/24/2026 20:23 | 10 | 1'402.06 |
| 08/24/2026 20:23 | 10 | 1'402.06 |
| 08/24/2026 20:23 | 2 | 1'402.10 |
| 08/24/2026 20:23 | 6 | 1'402.10 |
| 08/24/2026 20:23 | 22 | 1'402.11 |
| 08/24/2026 20:23 | 1 | 1'402.11 |
| 08/24/2026 20:23 | 10 | 1'402.11 |
| 08/24/2026 20:23 | 2 | 1'402.11 |
| 08/24/2026 20:23 | 10 | 1'402.11 |
| 08/24/2026 20:22 | 3 | 1'402.60 |
| 08/24/2026 20:22 | 6 | 1'402.60 |
| 08/24/2026 20:21 | 2 | 1'402.38 |
| 08/24/2026 20:21 | 1 | 1'401.88 |
| 08/24/2026 20:21 | 3 | 1'401.68 |
| 08/24/2026 20:21 | 1 | 1'401.68 |
| 08/24/2026 20:21 | 2 | 1'401.68 |
| 08/24/2026 20:21 | 1 | 1'401.67 |
| 08/24/2026 20:21 | 1 | 1'401.67 |
| 08/24/2026 20:21 | 1 | 1'401.67 |
| 08/24/2026 20:20 | 2 | 1'401.35 |
| 08/24/2026 20:20 | 7 | 1'401.35 |
| 08/24/2026 20:18 | 4 | 1'401.25 |
| 08/24/2026 20:16 | 10 | 1'401.20 |
| 08/24/2026 20:15 | 4 | 1'400.07 |
| 08/24/2026 20:15 | 9 | 1'399.95 |
| 08/24/2026 20:15 | 1 | 1'400.61 |
| 08/24/2026 20:15 | 1 | 1'400.62 |
| 08/24/2026 20:15 | 10 | 1'400.63 |
| 08/24/2026 20:15 | 10 | 1'400.64 |
| 08/24/2026 20:15 | 1 | 1'400.65 |
| 08/24/2026 20:15 | 5 | 1'400.66 |
| 08/24/2026 20:15 | 5 | 1'400.66 |
| 08/24/2026 20:15 | 1 | 1'400.68 |
| 08/24/2026 20:15 | 5 | 1'400.76 |
| 08/24/2026 20:15 | 10 | 1'400.84 |
| 08/24/2026 20:15 | 2 | 1'400.96 |
| 08/24/2026 20:15 | 8 | 1'400.96 |
| 08/24/2026 20:15 | 10 | 1'400.96 |
| 08/24/2026 20:15 | 2 | 1'401.10 |
| 08/24/2026 20:14 | 1 | 1'401.35 |
| 08/24/2026 20:14 | 9 | 1'401.35 |
| 08/24/2026 20:12 | 10 | 1'401.57 |
| 08/24/2026 20:12 | 24 | 1'401.46 |
| 08/24/2026 20:12 | 16 | 1'401.46 |
| 08/24/2026 20:12 | 10 | 1'401.35 |
| 08/24/2026 20:12 | 10 | 1'401.35 |
| 08/24/2026 20:12 | 4 | 1'401.34 |
| 08/24/2026 20:12 | 6 | 1'401.34 |
| 08/24/2026 20:11 | 6 | 1'400.495 |
| 08/24/2026 20:11 | 10 | 1'400.24 |
| 08/24/2026 20:10 | 9 | 1'400.33 |
| 08/24/2026 20:10 | 2 | 1'400.33 |
| 08/24/2026 20:10 | 10 | 1'400.33 |
| 08/24/2026 20:10 | 1 | 1'400.34 |
| 08/24/2026 20:10 | 10 | 1'400.34 |
| 08/24/2026 20:10 | 2 | 1'400.56 |
| 08/24/2026 20:09 | 1 | 1'400.61 |
| 08/24/2026 20:09 | 1 | 1'400.78 |
| 08/24/2026 20:09 | 4 | 1'400.78 |
| 08/24/2026 20:09 | 1 | 1'400.78 |
| 08/24/2026 20:09 | 2 | 1'400.78 |
| 08/24/2026 20:09 | 10 | 1'400.80 |
| 08/24/2026 20:09 | 10 | 1'400.81 |
| 08/24/2026 20:09 | 17 | 1'400.82 |
| 08/24/2026 20:09 | 1 | 1'400.82 |
| 08/24/2026 20:08 | 1 | 1'400.93 |
| 08/24/2026 20:08 | 10 | 1'400.93 |
| 08/24/2026 20:08 | 6 | 1'400.93 |
| 08/24/2026 20:08 | 4 | 1'400.96 |
| 08/24/2026 20:08 | 1 | 1'400.96 |
| 08/24/2026 20:08 | 4 | 1'400.96 |
| 08/24/2026 20:08 | 10 | 1'400.98 |
| 08/24/2026 20:08 | 1 | 1'401.02 |
| 08/24/2026 20:08 | 3 | 1'401.02 |
| 08/24/2026 20:08 | 7 | 1'401.02 |
| 08/24/2026 20:08 | 1 | 1'401.02 |
| 08/24/2026 20:08 | 9 | 1'401.02 |
| 08/24/2026 20:06 | 4 | 1'402.31 |
| 08/24/2026 20:06 | 4 | 1'402.31 |
| 08/24/2026 20:06 | 5 | 1'402.31 |
| 08/24/2026 20:06 | 3 | 1'402.08 |
| 08/24/2026 20:06 | 3 | 1'401.99 |
| 08/24/2026 20:05 | 1 | 1'402.08 |
| 08/24/2026 20:05 | 2 | 1'402.73 |
| 08/24/2026 20:05 | 1 | 1'402.73 |
| 08/24/2026 20:05 | 1 | 1'402.71 |
| 08/24/2026 20:05 | 19 | 1'401.53 |
| 08/24/2026 20:05 | 21 | 1'401.53 |
| 08/24/2026 20:05 | 3 | 1'401.51 |
| 08/24/2026 20:05 | 5 | 1'401.50 |
| 08/24/2026 20:05 | 3 | 1'401.50 |
| 08/24/2026 20:05 | 2 | 1'401.50 |
| 08/24/2026 20:05 | 1 | 1'401.35 |
| 08/24/2026 20:05 | 10 | 1'401.31 |
| 08/24/2026 20:05 | 16 | 1'401.31 |
| 08/24/2026 20:05 | 10 | 1'401.23 |
| 08/24/2026 20:03 | 4 | 1'399.62 |
| 08/24/2026 20:03 | 6 | 1'399.62 |
| 08/24/2026 20:03 | 4 | 1'399.61 |
| 08/24/2026 20:03 | 4 | 1'399.175 |
| 08/24/2026 20:03 | 10 | 1'399.14 |
| 08/24/2026 20:03 | 7 | 1'399.26 |
| 08/24/2026 20:03 | 3 | 1'399.26 |
| 08/24/2026 20:03 | 1 | 1'399.26 |
| 08/24/2026 20:03 | 9 | 1'399.26 |
| 08/24/2026 20:03 | 1 | 1'399.29 |
| 08/24/2026 20:03 | 1 | 1'399.46 |
| 08/24/2026 20:03 | 1 | 1'399.46 |
| 08/24/2026 20:03 | 9 | 1'399.46 |
| 08/24/2026 20:03 | 2 | 1'399.58 |
| 08/24/2026 20:03 | 5 | 1'399.66 |
| 08/24/2026 20:03 | 1 | 1'399.66 |
| 08/24/2026 20:01 | 1 | 1'399.87 |
| 08/24/2026 20:01 | 9 | 1'400.12 |
| 08/24/2026 20:01 | 7 | 1'400.16 |
| 08/24/2026 20:01 | 3 | 1'400.16 |
| 08/24/2026 20:01 | 9 | 1'400.22 |
| 08/24/2026 20:00 | 10 | 1'400.76 |
| 08/24/2026 20:00 | 5 | 1'400.92 |
| 08/24/2026 20:00 | 5 | 1'401.49 |
| 08/24/2026 20:00 | 5 | 1'401.22 |
| 08/24/2026 20:00 | 1 | 1'401.29 |
| 08/24/2026 20:00 | 1 | 1'401.30 |
| 08/24/2026 20:00 | 10 | 1'401.53 |
| 08/24/2026 20:00 | 1 | 1'401.60 |
| 08/24/2026 20:00 | 4 | 1'401.75 |
| 08/24/2026 19:59 | 30 | 1'401.87 |
| 08/24/2026 19:57 | 1 | 1'401.25 |
| 08/24/2026 19:57 | 1 | 1'401.28 |
| 08/24/2026 19:57 | 6 | 1'401.47 |
| 08/24/2026 19:57 | 3 | 1'401.47 |
| 08/24/2026 19:57 | 17 | 1'401.47 |
| 08/24/2026 19:57 | 3 | 1'401.47 |
| 08/24/2026 19:56 | 4 | 1'401.48 |
| 08/24/2026 19:56 | 6 | 1'401.48 |
| 08/24/2026 19:55 | 1 | 1'401.49 |
| 08/24/2026 19:55 | 10 | 1'401.87 |
| 08/24/2026 19:55 | 10 | 1'401.96 |
| 08/24/2026 19:55 | 3 | 1'401.96 |
| 08/24/2026 19:55 | 10 | 1'401.97 |
| 08/24/2026 19:55 | 10 | 1'401.97 |
| 08/24/2026 19:55 | 10 | 1'402.39 |
| 08/24/2026 19:55 | 10 | 1'402.39 |
| 08/24/2026 19:53 | 1 | 1'402.81 |
| 08/24/2026 19:53 | 9 | 1'402.59 |
| 08/24/2026 19:53 | 1 | 1'402.59 |
| 08/24/2026 19:52 | 10 | 1'401.36 |
| 08/24/2026 19:52 | 10 | 1'401.35 |
| 08/24/2026 19:51 | 1 | 1'399.99 |
| 08/24/2026 19:51 | 3 | 1'399.99 |
| 08/24/2026 19:51 | 6 | 1'399.99 |
| 08/24/2026 19:51 | 4 | 1'399.98 |
| 08/24/2026 19:50 | 1 | 1'398.78 |
| 08/24/2026 19:50 | 3 | 1'399.12 |
| 08/24/2026 19:50 | 7 | 1'399.12 |
| 08/24/2026 19:50 | 1 | 1'399.16 |
| 08/24/2026 19:50 | 1 | 1'399.18 |
| 08/24/2026 19:50 | 1 | 1'399.18 |
| 08/24/2026 19:50 | 10 | 1'399.18 |
| 08/24/2026 19:50 | 10 | 1'399.19 |
| 08/24/2026 19:50 | 10 | 1'399.23 |
| 08/24/2026 19:50 | 5 | 1'399.25 |
| 08/24/2026 19:50 | 5 | 1'399.25 |
| 08/24/2026 19:50 | 48 | 1'399.30 |
| 08/24/2026 19:50 | 10 | 1'399.38 |
| 08/24/2026 19:50 | 2 | 1'399.30 |
| 08/24/2026 19:50 | 10 | 1'399.37 |
| 08/24/2026 19:50 | 10 | 1'399.40 |
| 08/24/2026 19:50 | 1 | 1'400.28 |
| 08/24/2026 19:47 | 10 | 1'400.97 |
| 08/24/2026 19:47 | 1 | 1'400.74 |
| 08/24/2026 19:47 | 1 | 1'400.74 |
| 08/24/2026 19:47 | 1 | 1'400.74 |
| 08/24/2026 19:47 | 10 | 1'400.73 |
| 08/24/2026 19:46 | 1 | 1'399.96 |
| 08/24/2026 19:46 | 1 | 1'399.98 |
| 08/24/2026 19:46 | 17 | 1'400.17 |
| 08/24/2026 19:46 | 3 | 1'400.17 |
| 08/24/2026 19:44 | 10 | 1'400.32 |
| 08/24/2026 19:44 | 4 | 1'400.11 |
| 08/24/2026 19:44 | 9 | 1'400.11 |
| 08/24/2026 19:44 | 1 | 1'400.11 |
| 08/24/2026 19:43 | 6 | 1'399.39 |
| 08/24/2026 19:43 | 4 | 1'399.39 |
| 08/24/2026 19:43 | 4 | 1'400.09 |
| 08/24/2026 19:43 | 5 | 1'399.69 |
| 08/24/2026 19:43 | 1 | 1'399.71 |
| 08/24/2026 19:43 | 10 | 1'399.74 |
| 08/24/2026 19:43 | 10 | 1'399.75 |
| 08/24/2026 19:43 | 4 | 1'400.03 |
| 08/24/2026 19:43 | 10 | 1'400.10 |
| 08/24/2026 19:43 | 10 | 1'400.16 |
| 08/24/2026 19:43 | 10 | 1'400.30 |
| 08/24/2026 19:43 | 1 | 1'400.32 |
| 08/24/2026 19:43 | 10 | 1'400.34 |
| 08/24/2026 19:43 | 10 | 1'400.42 |
| 08/24/2026 19:43 | 1 | 1'400.43 |
| 08/24/2026 19:43 | 4 | 1'400.43 |
| 08/24/2026 19:43 | 1 | 1'400.45 |
| 08/24/2026 19:43 | 1 | 1'400.46 |
| 08/24/2026 19:43 | 2 | 1'400.48 |
| 08/24/2026 19:43 | 1 | 1'400.48 |
| 08/24/2026 19:43 | 10 | 1'400.48 |
| 08/24/2026 19:43 | 1 | 1'400.48 |
| 08/24/2026 19:43 | 1 | 1'400.49 |
| 08/24/2026 19:43 | 5 | 1'400.50 |
| 08/24/2026 19:43 | 10 | 1'400.51 |
| 08/24/2026 19:43 | 10 | 1'400.51 |
| 08/24/2026 19:43 | 10 | 1'400.51 |
| 08/24/2026 19:43 | 10 | 1'400.51 |
| 08/24/2026 19:40 | 1 | 1'400.58 |
| 08/24/2026 19:40 | 10 | 1'400.71 |
| 08/24/2026 19:40 | 2 | 1'400.89 |
| 08/24/2026 19:39 | 9 | 1'401.46 |
| 08/24/2026 19:39 | 1 | 1'401.46 |
| 08/24/2026 19:39 | 6 | 1'401.43 |
| 08/24/2026 19:39 | 2 | 1'400.68 |
| 08/24/2026 19:39 | 4 | 1'401.43 |
| 08/24/2026 19:39 | 5 | 1'401.37 |
| 08/24/2026 19:35 | 3 | 1'400.11 |
| 08/24/2026 19:32 | 4 | 1'400.74 |
| 08/24/2026 19:32 | 6 | 1'400.74 |
| 08/24/2026 19:32 | 4 | 1'400.73 |
| 08/24/2026 19:32 | 20 | 1'400.14 |
| 08/24/2026 19:32 | 4 | 1'400.14 |
| 08/24/2026 19:32 | 1 | 1'400.16 |
| 08/24/2026 19:32 | 3 | 1'400.17 |
| 08/24/2026 19:32 | 10 | 1'400.18 |
| 08/24/2026 19:32 | 1 | 1'400.19 |
| 08/24/2026 19:32 | 49 | 1'400.19 |
| 08/24/2026 19:32 | 1 | 1'400.19 |
| 08/24/2026 19:32 | 10 | 1'400.38 |
| 08/24/2026 19:31 | 4 | 1'400.32 |
| 08/24/2026 19:31 | 6 | 1'400.32 |
| 08/24/2026 19:30 | 2 | 1'399.76 |
| 08/24/2026 19:30 | 10 | 1'399.76 |
| 08/24/2026 19:30 | 2 | 1'399.87 |
| 08/24/2026 19:30 | 2 | 1'399.77 |
| 08/24/2026 19:29 | 5 | 1'400.45 |
| 08/24/2026 19:29 | 1 | 1'400.36 |
| 08/24/2026 19:29 | 2 | 1'400.30 |
| 08/24/2026 19:28 | 1 | 1'399.31 |
| 08/24/2026 19:25 | 10 | 1'399.56 |
| 08/24/2026 19:24 | 2 | 1'398.95 |
| 08/24/2026 19:24 | 4 | 1'398.92 |
| 08/24/2026 19:24 | 4 | 1'398.915 |
| 08/24/2026 19:24 | 10 | 1'398.915 |
| 08/24/2026 19:24 | 10 | 1'398.76 |
| 08/24/2026 19:24 | 10 | 1'399.03 |
| 08/24/2026 19:24 | 10 | 1'399.12 |
| 08/24/2026 19:24 | 1 | 1'399.13 |
| 08/24/2026 19:24 | 4 | 1'399.29 |
| 08/24/2026 19:24 | 3 | 1'399.29 |
| 08/24/2026 19:24 | 10 | 1'399.30 |
| 08/24/2026 19:24 | 10 | 1'399.30 |
| 08/24/2026 19:23 | 10 | 1'399.48 |
| 08/24/2026 19:23 | 4 | 1'399.49 |
| 08/24/2026 19:23 | 10 | 1'399.48 |
| 08/24/2026 19:23 | 8 | 1'399.48 |
| 08/24/2026 19:23 | 2 | 1'399.48 |
| 08/24/2026 19:23 | 10 | 1'399.48 |
| 08/24/2026 19:23 | 10 | 1'399.48 |
| 08/24/2026 19:23 | 5 | 1'399.49 |
| 08/24/2026 19:23 | 2 | 1'399.49 |
| 08/24/2026 19:23 | 10 | 1'399.49 |
| 08/24/2026 19:21 | 1 | 1'399.49 |
| 08/24/2026 19:21 | 1 | 1'399.50 |
| 08/24/2026 19:21 | 14 | 1'399.71 |
| 08/24/2026 19:21 | 11 | 1'399.71 |
| 08/24/2026 19:18 | 4 | 1'398.75 |
| 08/24/2026 19:18 | 10 | 1'398.74 |
| 08/24/2026 19:18 | 10 | 1'398.38 |
| 08/24/2026 19:17 | 1 | 1'397.73 |
| 08/24/2026 19:17 | 1 | 1'397.69 |
| 08/24/2026 19:17 | 3 | 1'397.69 |
| 08/24/2026 19:17 | 2 | 1'397.69 |
| 08/24/2026 19:17 | 4 | 1'397.69 |
| 08/24/2026 19:17 | 3 | 1'397.69 |
| 08/24/2026 19:17 | 1 | 1'397.68 |
| 08/24/2026 19:17 | 1 | 1'397.68 |
| 08/24/2026 19:17 | 1 | 1'397.68 |
| 08/24/2026 19:17 | 1 | 1'397.68 |
| 08/24/2026 19:16 | 2 | 1'396.50 |
| 08/24/2026 19:16 | 1 | 1'396.20 |
| 08/24/2026 19:12 | 9 | 1'397.17 |
| 08/24/2026 19:12 | 3 | 1'396.18 |
| 08/24/2026 19:12 | 10 | 1'396.21 |
| 08/24/2026 19:12 | 10 | 1'396.26 |
| 08/24/2026 19:12 | 1 | 1'396.29 |
| 08/24/2026 19:12 | 10 | 1'396.31 |
| 08/24/2026 19:12 | 1 | 1'396.40 |
| 08/24/2026 19:12 | 4 | 1'396.40 |
| 08/24/2026 19:12 | 6 | 1'396.40 |
| 08/24/2026 19:12 | 5 | 1'396.41 |
| 08/24/2026 19:11 | 10 | 1'396.50 |
| 08/24/2026 19:11 | 2 | 1'396.79 |
| 08/24/2026 19:10 | 10 | 1'397.15 |
| 08/24/2026 19:10 | 10 | 1'397.14 |
| 08/24/2026 19:10 | 8 | 1'397.06 |
| 08/24/2026 19:10 | 2 | 1'397.06 |
| 08/24/2026 19:10 | 6 | 1'396.79 |
| 08/24/2026 19:10 | 1 | 1'396.79 |
| 08/24/2026 19:10 | 2 | 1'396.79 |
| 08/24/2026 19:10 | 7 | 1'396.75 |
| 08/24/2026 19:10 | 3 | 1'396.75 |
| 08/24/2026 19:08 | 7 | 1'396.22 |
| 08/24/2026 19:08 | 4 | 1'395.79 |
| 08/24/2026 19:08 | 2 | 1'395.54 |
| 08/24/2026 19:08 | 1 | 1'395.54 |
| 08/24/2026 19:08 | 10 | 1'395.75 |
| 08/24/2026 19:08 | 10 | 1'395.76 |
| 08/24/2026 19:07 | 4 | 1'395.86 |
| 08/24/2026 19:07 | 10 | 1'395.86 |
| 08/24/2026 19:07 | 10 | 1'395.86 |
| 08/24/2026 19:07 | 10 | 1'395.98 |
| 08/24/2026 19:07 | 4 | 1'396.07 |
| 08/24/2026 19:07 | 10 | 1'396.07 |
| 08/24/2026 19:07 | 16 | 1'396.08 |
| 08/24/2026 19:07 | 1 | 1'396.08 |
| 08/24/2026 19:07 | 11 | 1'396.08 |
| 08/24/2026 19:07 | 10 | 1'396.08 |
| 08/24/2026 19:05 | 1 | 1'396.02 |
| 08/24/2026 19:05 | 4 | 1'396.02 |
| 08/24/2026 19:05 | 1 | 1'396.02 |
| 08/24/2026 19:05 | 6 | 1'395.94 |
| 08/24/2026 19:05 | 12 | 1'395.81 |
| 08/24/2026 19:05 | 1 | 1'395.35 |
| 08/24/2026 19:05 | 1 | 1'395.35 |
| 08/24/2026 19:05 | 1 | 1'395.35 |
| 08/24/2026 19:04 | 1 | 1'395.23 |
| 08/24/2026 19:04 | 1 | 1'394.42 |
| 08/24/2026 19:04 | 4 | 1'394.30 |
| 08/24/2026 19:04 | 4 | 1'394.30 |
| 08/24/2026 19:04 | 1 | 1'394.30 |
| 08/24/2026 19:04 | 1 | 1'394.30 |
| 08/24/2026 19:03 | 10 | 1'392.79 |
| 08/24/2026 19:02 | 1 | 1'392.90 |
| 08/24/2026 19:02 | 10 | 1'392.85 |
| 08/24/2026 19:02 | 2 | 1'392.99 |
| 08/24/2026 19:02 | 8 | 1'392.99 |
| 08/24/2026 19:02 | 1 | 1'393.02 |
| 08/24/2026 19:02 | 10 | 1'393.02 |
| 08/24/2026 19:02 | 1 | 1'393.03 |
| 08/24/2026 19:02 | 5 | 1'393.04 |
| 08/24/2026 19:02 | 1 | 1'393.04 |
| 08/24/2026 19:02 | 3 | 1'393.08 |
| 08/24/2026 19:02 | 7 | 1'393.08 |
| 08/24/2026 19:02 | 5 | 1'393.14 |
| 08/24/2026 19:02 | 2 | 1'393.22 |
| 08/24/2026 19:02 | 10 | 1'393.22 |
| 08/24/2026 19:02 | 11 | 1'393.22 |
| 08/24/2026 19:00 | 10 | 1'394.10 |
| 08/24/2026 18:59 | 1 | 1'393.73 |
| 08/24/2026 18:59 | 1 | 1'393.73 |
| 08/24/2026 18:54 | 1 | 1'393.31 |
| 08/24/2026 18:54 | 1 | 1'393.31 |
| 08/24/2026 18:54 | 3 | 1'393.31 |
| 08/24/2026 18:54 | 5 | 1'393.30 |
| 08/24/2026 18:54 | 5 | 1'393.30 |
| 08/24/2026 18:54 | 2 | 1'393.16 |
| 08/24/2026 18:54 | 1 | 1'392.25 |
| 08/24/2026 18:54 | 2 | 1'391.98 |
| 08/24/2026 18:54 | 1 | 1'392.19 |
| 08/24/2026 18:54 | 1 | 1'392.28 |
| 08/24/2026 18:54 | 5 | 1'392.28 |
| 08/24/2026 18:54 | 11 | 1'392.28 |
| 08/24/2026 18:54 | 10 | 1'392.28 |
| 08/24/2026 18:53 | 1 | 1'392.70 |
| 08/24/2026 18:53 | 1 | 1'392.70 |
| 08/24/2026 18:52 | 1 | 1'394.67 |
| 08/24/2026 18:52 | 10 | 1'394.67 |
| 08/24/2026 18:51 | 10 | 1'395.12 |
| 08/24/2026 18:51 | 10 | 1'395.13 |
| 08/24/2026 18:51 | 10 | 1'395.26 |
| 08/24/2026 18:51 | 5 | 1'395.25 |
| 08/24/2026 18:51 | 14 | 1'395.67 |
| 08/24/2026 18:51 | 10 | 1'395.67 |
| 08/24/2026 18:49 | 8 | 1'395.29 |
| 08/24/2026 18:49 | 1 | 1'395.34 |
| 08/24/2026 18:49 | 1 | 1'395.34 |
| 08/24/2026 18:49 | 18 | 1'395.43 |
| 08/24/2026 18:49 | 2 | 1'395.47 |
| 08/24/2026 18:49 | 3 | 1'396.21 |
| 08/24/2026 18:49 | 10 | 1'396.22 |
| 08/24/2026 18:49 | 3 | 1'396.23 |
| 08/24/2026 18:49 | 1 | 1'396.26 |
| 08/24/2026 18:49 | 1 | 1'396.34 |
| 08/24/2026 18:49 | 2 | 1'396.42 |
| 08/24/2026 18:49 | 1 | 1'396.42 |
| 08/24/2026 18:49 | 10 | 1'396.42 |
| 08/24/2026 18:49 | 10 | 1'396.44 |
| 08/24/2026 18:49 | 5 | 1'396.44 |
| 08/24/2026 18:49 | 1 | 1'396.45 |
| 08/24/2026 18:49 | 1 | 1'396.45 |
| 08/24/2026 18:49 | 10 | 1'396.45 |
| 08/24/2026 18:49 | 10 | 1'396.45 |
| 08/24/2026 18:48 | 3 | 1'397.05 |
| 08/24/2026 18:45 | 1 | 1'397.02 |
| 08/24/2026 18:42 | 1 | 1'396.67 |
| 08/24/2026 18:42 | 1 | 1'397.23 |
| 08/24/2026 18:42 | 1 | 1'397.24 |
| 08/24/2026 18:42 | 1 | 1'397.36 |
| 08/24/2026 18:42 | 2 | 1'397.71 |
| 08/24/2026 18:42 | 12 | 1'398.015 |
| 08/24/2026 18:41 | 3 | 1'398.30 |
| 08/24/2026 18:41 | 2 | 1'398.32 |
| 08/24/2026 18:41 | 1 | 1'398.22 |
| 08/24/2026 18:41 | 20 | 1'398.13 |
| 08/24/2026 18:41 | 1 | 1'398.13 |
| 08/24/2026 18:41 | 1 | 1'398.22 |
| 08/24/2026 18:41 | 14 | 1'398.27 |
| 08/24/2026 18:41 | 10 | 1'398.27 |
| 08/24/2026 18:40 | 1 | 1'398.45 |
| 08/24/2026 18:40 | 1 | 1'398.79 |
| 08/24/2026 18:40 | 7 | 1'398.80 |
| 08/24/2026 18:40 | 3 | 1'398.80 |
| 08/24/2026 18:40 | 2 | 1'398.84 |
| 08/24/2026 18:40 | 5 | 1'398.91 |
| 08/24/2026 18:40 | 1 | 1'398.95 |
| 08/24/2026 18:40 | 1 | 1'398.97 |
| 08/24/2026 18:40 | 1 | 1'398.97 |
| 08/24/2026 18:40 | 4 | 1'399.00 |
| 08/24/2026 18:40 | 5 | 1'399.00 |
| 08/24/2026 18:40 | 1 | 1'399.00 |
| 08/24/2026 18:37 | 10 | 1'399.54 |
| 08/24/2026 18:37 | 10 | 1'399.55 |
| 08/24/2026 18:37 | 1 | 1'399.57 |
| 08/24/2026 18:37 | 1 | 1'399.59 |
| 08/24/2026 18:37 | 2 | 1'399.74 |
| 08/24/2026 18:37 | 10 | 1'399.74 |
| 08/24/2026 18:37 | 2 | 1'399.76 |
| 08/24/2026 18:37 | 10 | 1'399.76 |
| 08/24/2026 18:37 | 1 | 1'399.76 |
| 08/24/2026 18:37 | 1 | 1'399.76 |
| 08/24/2026 18:37 | 10 | 1'399.76 |
| 08/24/2026 18:37 | 10 | 1'399.77 |
| 08/24/2026 18:37 | 8 | 1'399.77 |
| 08/24/2026 18:37 | 2 | 1'399.77 |
| 08/24/2026 18:36 | 17 | 1'400.65 |
| 08/24/2026 18:33 | 10 | 1'400.29 |
| 08/24/2026 18:33 | 1 | 1'400.32 |
| 08/24/2026 18:33 | 1 | 1'400.53 |
| 08/24/2026 18:33 | 2 | 1'400.72 |
| 08/24/2026 18:33 | 10 | 1'400.72 |
| 08/24/2026 18:31 | 1 | 1'401.02 |
| 08/24/2026 18:31 | 2 | 1'401.04 |
| 08/24/2026 18:31 | 8 | 1'401.04 |
| 08/24/2026 18:31 | 2 | 1'401.06 |
| 08/24/2026 18:31 | 9 | 1'401.12 |
| 08/24/2026 18:31 | 1 | 1'401.15 |
| 08/24/2026 18:31 | 1 | 1'401.21 |
| 08/24/2026 18:31 | 10 | 1'401.21 |
| 08/24/2026 18:31 | 10 | 1'401.22 |
| 08/24/2026 18:31 | 10 | 1'401.36 |
| 08/24/2026 18:31 | 2 | 1'401.38 |
| 08/24/2026 18:31 | 8 | 1'401.38 |
| 08/24/2026 18:31 | 2 | 1'401.49 |
| 08/24/2026 18:30 | 10 | 1'401.38 |
| 08/24/2026 18:29 | 1 | 1'402.16 |
| 08/24/2026 18:29 | 1 | 1'402.28 |
| 08/24/2026 18:29 | 4 | 1'402.28 |
| 08/24/2026 18:28 | 2 | 1'402.45 |
| 08/24/2026 18:24 | 9 | 1'402.66 |
| 08/24/2026 18:24 | 1 | 1'402.66 |
| 08/24/2026 18:24 | 10 | 1'402.76 |
| 08/24/2026 18:24 | 11 | 1'402.97 |
| 08/24/2026 18:24 | 8 | 1'402.97 |
| 08/24/2026 18:24 | 2 | 1'402.97 |
| 08/24/2026 18:24 | 6 | 1'403.69 |
| 08/24/2026 18:23 | 10 | 1'403.16 |
| 08/24/2026 18:23 | 1 | 1'403.25 |
| 08/24/2026 18:23 | 1 | 1'403.27 |
| 08/24/2026 18:23 | 2 | 1'403.48 |
| 08/24/2026 18:23 | 8 | 1'403.48 |
| 08/24/2026 18:23 | 2 | 1'403.56 |
| 08/24/2026 18:23 | 10 | 1'403.61 |
| 08/24/2026 18:23 | 1 | 1'404.27 |
| 08/24/2026 18:23 | 1 | 1'404.29 |
| 08/24/2026 18:23 | 1 | 1'404.29 |
| 08/24/2026 18:23 | 1 | 1'404.41 |
| 08/24/2026 18:23 | 3 | 1'404.41 |
| 08/24/2026 18:23 | 1 | 1'404.41 |
| 08/24/2026 18:23 | 2 | 1'404.42 |
| 08/24/2026 18:23 | 3 | 1'404.42 |
| 08/24/2026 18:23 | 5 | 1'404.49 |
| 08/24/2026 18:23 | 3 | 1'404.50 |
| 08/24/2026 18:22 | 20 | 1'404.935 |
| 08/24/2026 18:21 | 4 | 1'404.51 |
| 08/24/2026 18:21 | 3 | 1'404.56 |
| 08/24/2026 18:21 | 2 | 1'404.84 |
| 08/24/2026 18:19 | 5 | 1'404.92 |
| 08/24/2026 18:18 | 10 | 1'404.96 |
| 08/24/2026 18:18 | 3 | 1'404.96 |
| 08/24/2026 18:18 | 6 | 1'404.96 |
| 08/24/2026 18:18 | 1 | 1'405.36 |
| 08/24/2026 18:18 | 10 | 1'405.07 |
| 08/24/2026 18:18 | 1 | 1'405.23 |
| 08/24/2026 18:15 | 1 | 1'404.33 |
| 08/24/2026 18:15 | 10 | 1'404.35 |
| 08/24/2026 18:15 | 9 | 1'404.36 |
| 08/24/2026 18:15 | 1 | 1'404.36 |
| 08/24/2026 18:15 | 10 | 1'404.49 |
| 08/24/2026 18:15 | 10 | 1'404.49 |
| 08/24/2026 18:15 | 1 | 1'404.54 |
| 08/24/2026 18:15 | 9 | 1'404.54 |
| 08/24/2026 18:15 | 10 | 1'404.56 |
| 08/24/2026 18:15 | 10 | 1'405.02 |
| 08/24/2026 18:15 | 8 | 1'404.94 |
| 08/24/2026 18:15 | 2 | 1'405.025 |
| 08/24/2026 18:14 | 6 | 1'404.01 |
| 08/24/2026 18:13 | 1 | 1'404.40 |
| 08/24/2026 18:13 | 1 | 1'404.40 |
| 08/24/2026 18:13 | 3 | 1'403.98 |
| 08/24/2026 18:13 | 3 | 1'403.98 |
| 08/24/2026 18:13 | 4 | 1'404.00 |
| 08/24/2026 18:12 | 6 | 1'404.37 |
| 08/24/2026 18:10 | 6 | 1'404.43 |
| 08/24/2026 18:07 | 5 | 1'405.03 |
| 08/24/2026 18:05 | 2 | 1'404.58 |
| 08/24/2026 18:05 | 1 | 1'404.27 |
| 08/24/2026 18:05 | 4 | 1'404.37 |
| 08/24/2026 18:05 | 1 | 1'404.37 |
| 08/24/2026 18:05 | 3 | 1'404.82 |
| 08/24/2026 18:04 | 3 | 1'404.77 |
| 08/24/2026 18:04 | 7 | 1'404.82 |
| 08/24/2026 18:04 | 20 | 1'404.82 |
| 08/24/2026 18:04 | 1 | 1'404.84 |
| 08/24/2026 18:04 | 1 | 1'404.84 |
| 08/24/2026 18:04 | 10 | 1'404.85 |
| 08/24/2026 18:04 | 10 | 1'404.85 |
| 08/24/2026 18:04 | 10 | 1'404.85 |
| 08/24/2026 18:04 | 10 | 1'404.85 |
| 08/24/2026 18:04 | 1 | 1'404.86 |
| 08/24/2026 18:04 | 3 | 1'404.83 |
| 08/24/2026 18:04 | 3 | 1'404.84 |
| 08/24/2026 18:04 | 1 | 1'404.85 |
| 08/24/2026 18:04 | 1 | 1'404.96 |
| 08/24/2026 18:04 | 1 | 1'404.96 |
| 08/24/2026 18:04 | 1 | 1'404.96 |
| 08/24/2026 18:04 | 1 | 1'404.96 |
| 08/24/2026 18:04 | 1 | 1'404.96 |
| 08/24/2026 18:04 | 1 | 1'404.96 |
| 08/24/2026 18:04 | 2 | 1'404.75 |
| 08/24/2026 18:04 | 3 | 1'404.75 |
| 08/24/2026 18:03 | 3 | 1'404.85 |
| 08/24/2026 18:03 | 1 | 1'405.13 |
| 08/24/2026 18:03 | 1 | 1'404.85 |
| 08/24/2026 18:03 | 9 | 1'404.85 |
| 08/24/2026 18:03 | 10 | 1'404.85 |
| 08/24/2026 18:03 | 3 | 1'404.81 |
| 08/24/2026 18:03 | 10 | 1'404.64 |
| 08/24/2026 18:03 | 3 | 1'404.61 |
| 08/24/2026 18:00 | 2 | 1'403.00 |
| 08/24/2026 18:00 | 14 | 1'403.00 |
| 08/24/2026 18:00 | 10 | 1'403.00 |
| 08/24/2026 18:00 | 6 | 1'403.00 |
| 08/24/2026 18:00 | 4 | 1'402.90 |
| 08/24/2026 18:00 | 6 | 1'402.90 |
| 08/24/2026 18:00 | 1 | 1'402.41 |
| 08/24/2026 18:00 | 2 | 1'402.39 |
| 08/24/2026 18:00 | 2 | 1'402.35 |
| 08/24/2026 18:00 | 6 | 1'402.35 |
| 08/24/2026 18:00 | 2 | 1'402.35 |
| 08/24/2026 17:59 | 1 | 1'400.87 |
| 08/24/2026 17:59 | 2 | 1'401.43 |
| 08/24/2026 17:58 | 10 | 1'401.01 |
| 08/24/2026 17:57 | 6 | 1'400.61 |
| 08/24/2026 17:57 | 2 | 1'400.60 |
| 08/24/2026 17:57 | 5 | 1'400.515 |
| 08/24/2026 17:57 | 2 | 1'400.515 |
| 08/24/2026 17:57 | 1 | 1'400.51 |
| 08/24/2026 17:57 | 1 | 1'400.51 |
| 08/24/2026 17:57 | 1 | 1'400.51 |
| 08/24/2026 17:56 | 2 | 1'399.88 |
| 08/24/2026 17:56 | 1 | 1'400.14 |
| 08/24/2026 17:56 | 1 | 1'400.14 |
| 08/24/2026 17:56 | 2 | 1'399.13 |
| 08/24/2026 17:56 | 2 | 1'399.13 |
| 08/24/2026 17:55 | 7 | 1'398.77 |
| 08/24/2026 17:55 | 1 | 1'398.77 |
| 08/24/2026 17:55 | 1 | 1'398.77 |
| 08/24/2026 17:55 | 7 | 1'398.19 |
| 08/24/2026 17:55 | 7 | 1'397.63 |
| 08/24/2026 17:54 | 7 | 1'396.79 |
| 08/24/2026 17:54 | 2 | 1'396.79 |
| 08/24/2026 17:54 | 10 | 1'396.79 |
| 08/24/2026 17:54 | 7 | 1'396.78 |
| 08/24/2026 17:54 | 3 | 1'396.78 |
| 08/24/2026 17:53 | 12 | 1'396.21 |
| 08/24/2026 17:53 | 6 | 1'396.21 |
| 08/24/2026 17:53 | 4 | 1'396.21 |
| 08/24/2026 17:53 | 1 | 1'397.27 |
| 08/24/2026 17:53 | 2 | 1'396.34 |
| 08/24/2026 17:53 | 5 | 1'396.34 |
| 08/24/2026 17:53 | 1 | 1'396.14 |
| 08/24/2026 17:53 | 9 | 1'396.13 |
| 08/24/2026 17:53 | 44 | 1'396.12 |
| 08/24/2026 17:53 | 9 | 1'396.12 |
| 08/24/2026 17:53 | 10 | 1'396.12 |
| 08/24/2026 17:53 | 9 | 1'396.12 |
| 08/24/2026 17:53 | 9 | 1'396.12 |
| 08/24/2026 17:53 | 10 | 1'396.12 |
| 08/24/2026 17:53 | 9 | 1'396.12 |
| 08/24/2026 17:52 | 9 | 1'396.12 |
| 08/24/2026 17:52 | 1 | 1'395.85 |
| 08/24/2026 17:52 | 4 | 1'395.58 |
| 08/24/2026 17:52 | 6 | 1'395.58 |
| 08/24/2026 17:52 | 10 | 1'395.58 |
| 08/24/2026 17:52 | 4 | 1'395.57 |
| 08/24/2026 17:52 | 1 | 1'395.62 |
| 08/24/2026 17:51 | 2 | 1'395.63 |
| 08/24/2026 17:51 | 1 | 1'395.69 |
| 08/24/2026 17:51 | 3 | 1'396.13 |
| 08/24/2026 17:51 | 11 | 1'396.10 |
| 08/24/2026 17:51 | 4 | 1'395.58 |
| 08/24/2026 17:51 | 10 | 1'394.82 |
| 08/24/2026 17:51 | 2 | 1'394.85 |
| 08/24/2026 17:51 | 10 | 1'394.85 |
| 08/24/2026 17:51 | 1 | 1'394.85 |
| 08/24/2026 17:51 | 1 | 1'394.83 |
| 08/24/2026 17:51 | 8 | 1'394.60 |
| 08/24/2026 17:51 | 10 | 1'394.60 |
| 08/24/2026 17:49 | 18 | 1'394.47 |
| 08/24/2026 17:49 | 23 | 1'393.71 |
| 08/24/2026 17:49 | 3 | 1'394.16 |
| 08/24/2026 17:49 | 5 | 1'394.16 |
| 08/24/2026 17:48 | 10 | 1'393.67 |
| 08/24/2026 17:46 | 10 | 1'393.67 |
| 08/24/2026 17:46 | 10 | 1'393.79 |
| 08/24/2026 17:46 | 12 | 1'393.86 |
| 08/24/2026 17:46 | 12 | 1'393.86 |
| 08/24/2026 17:46 | 10 | 1'393.86 |
| 08/24/2026 17:46 | 1 | 1'393.87 |
| 08/24/2026 17:43 | 1 | 1'394.34 |
| 08/24/2026 17:42 | 2 | 1'394.09 |
| 08/24/2026 17:41 | 1 | 1'392.37 |
| 08/24/2026 17:41 | 1 | 1'392.37 |
| 08/24/2026 17:41 | 10 | 1'393.33 |
| 08/24/2026 17:41 | 10 | 1'393.34 |
| 08/24/2026 17:41 | 1 | 1'393.50 |
| 08/24/2026 17:41 | 2 | 1'393.50 |
| 08/24/2026 17:41 | 2 | 1'393.50 |
| 08/24/2026 17:41 | 10 | 1'393.61 |
| 08/24/2026 17:41 | 5 | 1'393.61 |
| 08/24/2026 17:41 | 10 | 1'393.65 |
| 08/24/2026 17:41 | 10 | 1'393.65 |
| 08/24/2026 17:41 | 10 | 1'393.69 |
| 08/24/2026 17:41 | 10 | 1'393.86 |
| 08/24/2026 17:41 | 10 | 1'393.90 |
| 08/24/2026 17:41 | 10 | 1'394.10 |
| 08/24/2026 17:41 | 1 | 1'394.13 |
| 08/24/2026 17:40 | 10 | 1'394.24 |
| 08/24/2026 17:40 | 1 | 1'394.37 |
| 08/24/2026 17:40 | 1 | 1'394.38 |
| 08/24/2026 17:40 | 10 | 1'394.38 |
| 08/24/2026 17:40 | 11 | 1'394.55 |
| 08/24/2026 17:40 | 13 | 1'394.55 |
| 08/24/2026 17:40 | 8 | 1'394.55 |
| 08/24/2026 17:40 | 2 | 1'394.55 |
| 08/24/2026 17:40 | 5 | 1'394.72 |
| 08/24/2026 17:39 | 1 | 1'395.61 |
| 08/24/2026 17:39 | 1 | 1'395.61 |
| 08/24/2026 17:38 | 10 | 1'395.445 |
| 08/24/2026 17:36 | 1 | 1'394.69 |
| 08/24/2026 17:36 | 1 | 1'395.51 |
| 08/24/2026 17:33 | 10 | 1'394.88 |
| 08/24/2026 17:33 | 10 | 1'395.14 |
| 08/24/2026 17:33 | 10 | 1'395.25 |
| 08/24/2026 17:33 | 1 | 1'395.30 |
| 08/24/2026 17:33 | 8 | 1'395.31 |
| 08/24/2026 17:33 | 2 | 1'395.31 |
| 08/24/2026 17:33 | 2 | 1'395.33 |
| 08/24/2026 17:33 | 10 | 1'395.33 |
| 08/24/2026 17:33 | 10 | 1'395.33 |
| 08/24/2026 17:32 | 1 | 1'395.33 |
| 08/24/2026 17:32 | 10 | 1'395.35 |
| 08/24/2026 17:32 | 2 | 1'395.47 |
| 08/24/2026 17:32 | 8 | 1'395.47 |
| 08/24/2026 17:32 | 1 | 1'395.47 |
| 08/24/2026 17:32 | 1 | 1'395.47 |
| 08/24/2026 17:32 | 1 | 1'395.48 |
| 08/24/2026 17:32 | 10 | 1'395.53 |
| 08/24/2026 17:32 | 1 | 1'395.54 |
| 08/24/2026 17:31 | 1 | 1'397.44 |
| 08/24/2026 17:30 | 10 | 1'396.99 |
| 08/24/2026 17:30 | 10 | 1'396.98 |
| 08/24/2026 17:30 | 5 | 1'396.82 |
| 08/24/2026 17:30 | 5 | 1'396.81 |
| 08/24/2026 17:30 | 10 | 1'395.57 |
| 08/24/2026 17:30 | 4 | 1'395.70 |
| 08/24/2026 17:30 | 1 | 1'395.76 |
| 08/24/2026 17:30 | 1 | 1'395.81 |
| 08/24/2026 17:30 | 1 | 1'395.81 |
| 08/24/2026 17:30 | 1 | 1'395.81 |
| 08/24/2026 17:30 | 1 | 1'395.81 |
| 08/24/2026 17:30 | 1 | 1'395.81 |
| 08/24/2026 17:30 | 10 | 1'395.95 |
| 08/24/2026 17:30 | 15 | 1'395.95 |
| 08/24/2026 17:29 | 2 | 1'397.54 |
| 08/24/2026 17:29 | 2 | 1'397.48 |
| 08/24/2026 17:29 | 1 | 1'397.48 |
| 08/24/2026 17:27 | 2 | 1'396.24 |
| 08/24/2026 17:27 | 2 | 1'396.44 |
| 08/24/2026 17:27 | 10 | 1'396.60 |
| 08/24/2026 17:27 | 10 | 1'396.79 |
| 08/24/2026 17:27 | 10 | 1'396.79 |
| 08/24/2026 17:26 | 1 | 1'397.95 |
| 08/24/2026 17:26 | 1 | 1'397.02 |
| 08/24/2026 17:26 | 10 | 1'397.19 |
| 08/24/2026 17:26 | 10 | 1'397.20 |
| 08/24/2026 17:26 | 2 | 1'397.31 |
| 08/24/2026 17:26 | 1 | 1'397.52 |
| 08/24/2026 17:25 | 2 | 1'397.73 |
| 08/24/2026 17:25 | 9 | 1'397.74 |
| 08/24/2026 17:25 | 1 | 1'397.74 |
| 08/24/2026 17:24 | 1 | 1'398.53 |
| 08/24/2026 17:24 | 13 | 1'398.53 |
| 08/24/2026 17:23 | 1 | 1'399.06 |
| 08/24/2026 17:22 | 1 | 1'398.35 |
| 08/24/2026 17:22 | 4 | 1'398.34 |
| 08/24/2026 17:22 | 6 | 1'398.34 |
| 08/24/2026 17:22 | 4 | 1'398.33 |
| 08/24/2026 17:22 | 3 | 1'398.16 |
| 08/24/2026 17:22 | 10 | 1'397.35 |
| 08/24/2026 17:21 | 3 | 1'397.75 |
| 08/24/2026 17:21 | 5 | 1'397.75 |
| 08/24/2026 17:21 | 4 | 1'397.74 |
| 08/24/2026 17:21 | 1 | 1'396.81 |
| 08/24/2026 17:21 | 1 | 1'396.81 |
| 08/24/2026 17:21 | 1 | 1'396.92 |
| 08/24/2026 17:21 | 1 | 1'396.92 |
| 08/24/2026 17:21 | 8 | 1'397.21 |
| 08/24/2026 17:21 | 2 | 1'397.21 |
| 08/24/2026 17:21 | 1 | 1'397.24 |
| 08/24/2026 17:21 | 1 | 1'397.24 |
| 08/24/2026 17:21 | 1 | 1'397.42 |
| 08/24/2026 17:21 | 3 | 1'397.44 |
| 08/24/2026 17:21 | 1 | 1'397.44 |
| 08/24/2026 17:21 | 1 | 1'397.44 |
| 08/24/2026 17:21 | 10 | 1'397.46 |
| 08/24/2026 17:21 | 1 | 1'397.50 |
| 08/24/2026 17:21 | 1 | 1'397.50 |
| 08/24/2026 17:21 | 5 | 1'397.51 |
| 08/24/2026 17:21 | 10 | 1'397.56 |
| 08/24/2026 17:21 | 10 | 1'397.62 |
| 08/24/2026 17:21 | 10 | 1'397.63 |
| 08/24/2026 17:20 | 10 | 1'397.73 |
| 08/24/2026 17:20 | 10 | 1'398.17 |
| 08/24/2026 17:20 | 10 | 1'398.17 |
| 08/24/2026 17:20 | 5 | 1'398.38 |
| 08/24/2026 17:20 | 5 | 1'398.38 |
| 08/24/2026 17:20 | 5 | 1'398.43 |
| 08/24/2026 17:20 | 10 | 1'398.91 |
| 08/24/2026 17:20 | 4 | 1'399.05 |
| 08/24/2026 17:20 | 2 | 1'399.05 |
| 08/24/2026 17:20 | 8 | 1'399.05 |
| 08/24/2026 17:20 | 2 | 1'399.05 |
| 08/24/2026 17:20 | 8 | 1'399.05 |
| 08/24/2026 17:20 | 2 | 1'399.06 |
| 08/24/2026 17:20 | 3 | 1'399.08 |
| 08/24/2026 17:20 | 1 | 1'399.08 |
| 08/24/2026 17:20 | 1 | 1'399.08 |
| 08/24/2026 17:20 | 2 | 1'399.09 |
| 08/24/2026 17:20 | 2 | 1'399.09 |
| 08/24/2026 17:20 | 10 | 1'399.09 |
| 08/24/2026 17:20 | 1 | 1'399.09 |
| 08/24/2026 17:20 | 9 | 1'399.09 |
| 08/24/2026 17:20 | 1 | 1'399.09 |
| 08/24/2026 17:20 | 5 | 1'399.21 |
| 08/24/2026 17:20 | 10 | 1'399.26 |
| 08/24/2026 17:20 | 1 | 1'399.26 |
| 08/24/2026 17:20 | 11 | 1'399.26 |
| 08/24/2026 17:18 | 1 | 1'400.54 |
| 08/24/2026 17:14 | 10 | 1'399.95 |
| 08/24/2026 17:14 | 10 | 1'400.00 |
| 08/24/2026 17:14 | 1 | 1'400.22 |
| 08/24/2026 17:14 | 1 | 1'400.40 |
| 08/24/2026 17:13 | 3 | 1'400.43 |
| 08/24/2026 17:13 | 9 | 1'398.91 |
| 08/24/2026 17:12 | 10 | 1'397.80 |
| 08/24/2026 17:12 | 2 | 1'398.37 |
| 08/24/2026 17:12 | 1 | 1'398.53 |
| 08/24/2026 17:12 | 9 | 1'398.53 |
| 08/24/2026 17:12 | 10 | 1'398.54 |
| 08/24/2026 17:12 | 4 | 1'399.62 |
| 08/24/2026 17:12 | 10 | 1'399.72 |
| 08/24/2026 17:11 | 5 | 1'400.06 |
| 08/24/2026 17:11 | 5 | 1'400.06 |
| 08/24/2026 17:11 | 10 | 1'399.97 |
| 08/24/2026 17:10 | 1 | 1'400.11 |
| 08/24/2026 17:10 | 1 | 1'400.11 |
| 08/24/2026 17:10 | 4 | 1'399.67 |
| 08/24/2026 17:10 | 10 | 1'399.67 |
| 08/24/2026 17:10 | 10 | 1'399.87 |
| 08/24/2026 17:10 | 1 | 1'400.05 |
| 08/24/2026 17:10 | 1 | 1'400.05 |
| 08/24/2026 17:09 | 16 | 1'398.29 |
| 08/24/2026 17:09 | 1 | 1'398.29 |
| 08/24/2026 17:08 | 10 | 1'398.56 |
| 08/24/2026 17:08 | 10 | 1'398.72 |
| 08/24/2026 17:08 | 1 | 1'398.74 |
| 08/24/2026 17:07 | 1 | 1'398.72 |
| 08/24/2026 17:07 | 5 | 1'398.79 |
| 08/24/2026 17:07 | 5 | 1'398.79 |
| 08/24/2026 17:07 | 5 | 1'398.89 |
| 08/24/2026 17:07 | 1 | 1'398.91 |
| 08/24/2026 17:07 | 1 | 1'398.93 |
| 08/24/2026 17:07 | 1 | 1'398.93 |
| 08/24/2026 17:07 | 9 | 1'399.28 |
| 08/24/2026 17:07 | 2 | 1'399.44 |
| 08/24/2026 17:07 | 1 | 1'398.74 |
| 08/24/2026 17:07 | 1 | 1'398.74 |
| 08/24/2026 17:07 | 3 | 1'398.64 |
| 08/24/2026 17:07 | 8 | 1'398.63 |
| 08/24/2026 17:07 | 2 | 1'398.63 |
| 08/24/2026 17:07 | 8 | 1'398.44 |
| 08/24/2026 17:07 | 2 | 1'398.44 |
| 08/24/2026 17:07 | 10 | 1'397.76 |
| 08/24/2026 17:07 | 10 | 1'398.06 |
| 08/24/2026 17:06 | 1 | 1'398.17 |
| 08/24/2026 17:06 | 7 | 1'398.21 |
| 08/24/2026 17:06 | 2 | 1'398.39 |
| 08/24/2026 17:06 | 3 | 1'398.45 |
| 08/24/2026 17:06 | 4 | 1'398.65 |
| 08/24/2026 17:06 | 10 | 1'398.66 |
| 08/24/2026 17:05 | 1 | 1'398.83 |
| 08/24/2026 17:03 | 1 | 1'399.02 |
| 08/24/2026 17:03 | 1 | 1'399.28 |
| 08/24/2026 17:03 | 1 | 1'399.34 |
| 08/24/2026 17:03 | 2 | 1'399.64 |
| 08/24/2026 17:03 | 2 | 1'399.83 |
| 08/24/2026 17:03 | 10 | 1'399.83 |
| 08/24/2026 17:03 | 10 | 1'400.23 |
| 08/24/2026 17:02 | 1 | 1'400.47 |
| 08/24/2026 17:02 | 1 | 1'400.47 |
| 08/24/2026 17:02 | 1 | 1'400.47 |
| 08/24/2026 17:02 | 10 | 1'400.48 |
| 08/24/2026 17:02 | 2 | 1'400.65 |
| 08/24/2026 17:02 | 1 | 1'400.65 |
| 08/24/2026 17:02 | 1 | 1'400.66 |
| 08/24/2026 17:02 | 2 | 1'400.66 |
| 08/24/2026 17:02 | 8 | 1'400.66 |
| 08/24/2026 17:02 | 1 | 1'400.66 |
| 08/24/2026 17:02 | 1 | 1'400.66 |
| 08/24/2026 17:02 | 11 | 1'400.67 |
| 08/24/2026 17:02 | 10 | 1'400.67 |
| 08/24/2026 17:01 | 10 | 1'400.84 |
| 08/24/2026 17:01 | 10 | 1'400.88 |
| 08/24/2026 17:01 | 10 | 1'400.89 |
| 08/24/2026 17:01 | 10 | 1'400.92 |
| 08/24/2026 17:01 | 5 | 1'401.01 |
| 08/24/2026 17:01 | 5 | 1'401.01 |
| 08/24/2026 17:01 | 8 | 1'401.15 |
| 08/24/2026 17:01 | 2 | 1'401.15 |
| 08/24/2026 17:01 | 10 | 1'401.51 |
| 08/24/2026 17:01 | 10 | 1'401.53 |
| 08/24/2026 17:01 | 10 | 1'401.57 |
| 08/24/2026 17:01 | 10 | 1'401.67 |
| 08/24/2026 17:01 | 10 | 1'401.77 |
| 08/24/2026 17:01 | 1 | 1'402.22 |
| 08/24/2026 17:01 | 1 | 1'402.27 |
| 08/24/2026 17:01 | 4 | 1'402.27 |
| 08/24/2026 17:01 | 10 | 1'402.35 |
| 08/24/2026 17:01 | 2 | 1'402.36 |
| 08/24/2026 17:01 | 1 | 1'402.38 |
| 08/24/2026 17:01 | 10 | 1'402.38 |
| 08/24/2026 17:01 | 10 | 1'402.52 |
| 08/24/2026 17:01 | 10 | 1'403.22 |
| 08/24/2026 17:01 | 1 | 1'403.56 |
| 08/24/2026 17:01 | 2 | 1'403.58 |
| 08/24/2026 17:01 | 2 | 1'403.58 |
| 08/24/2026 17:01 | 10 | 1'403.58 |
| 08/24/2026 17:01 | 1 | 1'403.58 |
| 08/24/2026 17:01 | 10 | 1'403.58 |
| 08/24/2026 17:01 | 9 | 1'403.59 |
| 08/24/2026 17:01 | 1 | 1'403.59 |
| 08/24/2026 17:01 | 9 | 1'403.82 |
| 08/24/2026 17:01 | 1 | 1'403.60 |
| 08/24/2026 17:01 | 1 | 1'403.61 |
| 08/24/2026 17:01 | 1 | 1'403.61 |
| 08/24/2026 17:01 | 26 | 1'403.78 |
| 08/24/2026 17:01 | 1 | 1'403.78 |
| 08/24/2026 17:00 | 4 | 1'404.42 |
| 08/24/2026 16:59 | 1 | 1'403.36 |
| 08/24/2026 16:59 | 1 | 1'403.36 |
| 08/24/2026 16:59 | 1 | 1'403.91 |
| 08/24/2026 16:59 | 10 | 1'403.91 |
| 08/24/2026 16:58 | 1 | 1'402.62 |
| 08/24/2026 16:58 | 1 | 1'402.63 |
| 08/24/2026 16:58 | 2 | 1'402.63 |
| 08/24/2026 16:58 | 7 | 1'402.63 |
| 08/24/2026 16:58 | 7 | 1'402.63 |
| 08/24/2026 16:58 | 1 | 1'402.63 |
| 08/24/2026 16:58 | 2 | 1'402.63 |
| 08/24/2026 16:58 | 1 | 1'402.63 |
| 08/24/2026 16:58 | 1 | 1'402.64 |
| 08/24/2026 16:58 | 1 | 1'402.64 |
| 08/24/2026 16:58 | 1 | 1'402.82 |
| 08/24/2026 16:58 | 10 | 1'402.82 |
| 08/24/2026 16:58 | 10 | 1'402.82 |
| 08/24/2026 16:57 | 2 | 1'403.485 |
| 08/24/2026 16:57 | 10 | 1'403.83 |
| 08/24/2026 16:57 | 20 | 1'403.83 |
| 08/24/2026 16:55 | 1 | 1'402.54 |
| 08/24/2026 16:55 | 1 | 1'402.55 |
| 08/24/2026 16:55 | 1 | 1'403.32 |
| 08/24/2026 16:52 | 5 | 1'402.65 |
| 08/24/2026 16:52 | 8 | 1'402.07 |
| 08/24/2026 16:52 | 3 | 1'401.73 |
| 08/24/2026 16:52 | 1 | 1'401.84 |
| 08/24/2026 16:52 | 1 | 1'401.85 |
| 08/24/2026 16:52 | 9 | 1'401.85 |
| 08/24/2026 16:52 | 1 | 1'401.91 |
| 08/24/2026 16:52 | 5 | 1'401.92 |
| 08/24/2026 16:52 | 20 | 1'401.92 |
| 08/24/2026 16:52 | 1 | 1'401.95 |
| 08/24/2026 16:52 | 1 | 1'402.15 |
| 08/24/2026 16:52 | 1 | 1'402.15 |
| 08/24/2026 16:50 | 1 | 1'403.50 |
| 08/24/2026 16:50 | 10 | 1'403.51 |
| 08/24/2026 16:50 | 10 | 1'403.53 |
| 08/24/2026 16:50 | 10 | 1'403.60 |
| 08/24/2026 16:50 | 10 | 1'403.71 |
| 08/24/2026 16:50 | 1 | 1'403.72 |
| 08/24/2026 16:50 | 1 | 1'403.73 |
| 08/24/2026 16:50 | 1 | 1'403.73 |
| 08/24/2026 16:50 | 10 | 1'403.73 |
| 08/24/2026 16:50 | 1 | 1'404.08 |
| 08/24/2026 16:48 | 8 | 1'403.91 |
| 08/24/2026 16:48 | 1 | 1'403.91 |
| 08/24/2026 16:48 | 1 | 1'403.91 |
| 08/24/2026 16:48 | 9 | 1'403.93 |
| 08/24/2026 16:48 | 1 | 1'403.93 |
| 08/24/2026 16:48 | 9 | 1'403.94 |
| 08/24/2026 16:48 | 1 | 1'403.94 |
| 08/24/2026 16:48 | 9 | 1'403.95 |
| 08/24/2026 16:48 | 1 | 1'403.95 |
| 08/24/2026 16:48 | 1 | 1'403.97 |
| 08/24/2026 16:48 | 1 | 1'403.97 |
| 08/24/2026 16:48 | 1 | 1'403.97 |
| 08/24/2026 16:48 | 1 | 1'403.99 |
| 08/24/2026 16:48 | 1 | 1'403.99 |
| 08/24/2026 16:48 | 4 | 1'404.00 |
| 08/24/2026 16:48 | 3 | 1'404.00 |
| 08/24/2026 16:48 | 2 | 1'404.00 |
| 08/24/2026 16:48 | 1 | 1'404.00 |
| 08/24/2026 16:48 | 1 | 1'404.00 |
| 08/24/2026 16:48 | 1 | 1'404.04 |
| 08/24/2026 16:48 | 4 | 1'404.16 |
| 08/24/2026 16:48 | 4 | 1'404.17 |
| 08/24/2026 16:48 | 10 | 1'404.18 |
| 08/24/2026 16:47 | 2 | 1'405.00 |
| 08/24/2026 16:47 | 4 | 1'405.00 |
| 08/24/2026 16:46 | 9 | 1'403.59 |
| 08/24/2026 16:46 | 1 | 1'403.59 |
| 08/24/2026 16:45 | 10 | 1'404.29 |
| 08/24/2026 16:45 | 1 | 1'404.27 |
| 08/24/2026 16:45 | 21 | 1'403.00 |
| 08/24/2026 16:45 | 9 | 1'403.00 |
| 08/24/2026 16:45 | 31 | 1'403.00 |
| 08/24/2026 16:45 | 40 | 1'403.00 |
| 08/24/2026 16:45 | 5 | 1'402.58 |
| 08/24/2026 16:45 | 10 | 1'403.00 |
| 08/24/2026 16:45 | 1 | 1'403.00 |
| 08/24/2026 16:45 | 13 | 1'403.00 |
| 08/24/2026 16:44 | 5 | 1'403.00 |
| 08/24/2026 16:44 | 14 | 1'403.00 |
| 08/24/2026 16:44 | 8 | 1'403.00 |
| 08/24/2026 16:44 | 13 | 1'403.00 |
| 08/24/2026 16:44 | 4 | 1'402.40 |
| 08/24/2026 16:44 | 6 | 1'402.40 |
| 08/24/2026 16:44 | 4 | 1'402.39 |
| 08/24/2026 16:44 | 10 | 1'401.20 |
| 08/24/2026 16:44 | 1 | 1'401.88 |
| 08/24/2026 16:44 | 1 | 1'401.89 |
| 08/24/2026 16:44 | 2 | 1'401.92 |
| 08/24/2026 16:44 | 1 | 1'401.92 |
| 08/24/2026 16:43 | 1 | 1'402.12 |
| 08/24/2026 16:43 | 10 | 1'402.12 |
| 08/24/2026 16:42 | 7 | 1'403.34 |
| 08/24/2026 16:42 | 2 | 1'403.34 |
| 08/24/2026 16:42 | 10 | 1'404.31 |
| 08/24/2026 16:42 | 10 | 1'404.41 |
| 08/24/2026 16:42 | 1 | 1'404.49 |
| 08/24/2026 16:42 | 1 | 1'404.53 |
| 08/24/2026 16:42 | 10 | 1'404.54 |
| 08/24/2026 16:42 | 1 | 1'404.72 |
| 08/24/2026 16:42 | 9 | 1'404.72 |
| 08/24/2026 16:42 | 10 | 1'404.72 |
| 08/24/2026 16:42 | 1 | 1'404.79 |
| 08/24/2026 16:42 | 1 | 1'404.89 |
| 08/24/2026 16:42 | 1 | 1'404.89 |
| 08/24/2026 16:42 | 7 | 1'404.94 |
| 08/24/2026 16:41 | 10 | 1'404.98 |
| 08/24/2026 16:41 | 4 | 1'405.74 |
| 08/24/2026 16:41 | 9 | 1'406.28 |
| 08/24/2026 16:41 | 1 | 1'406.28 |
| 08/24/2026 16:41 | 10 | 1'406.29 |
| 08/24/2026 16:41 | 4 | 1'407.15 |
| 08/24/2026 16:41 | 10 | 1'408.02 |
| 08/24/2026 16:41 | 10 | 1'408.33 |
| 08/24/2026 16:41 | 1 | 1'408.34 |
| 08/24/2026 16:41 | 1 | 1'408.34 |
| 08/24/2026 16:41 | 10 | 1'408.35 |
| 08/24/2026 16:41 | 2 | 1'408.55 |
| 08/24/2026 16:41 | 14 | 1'408.55 |
| 08/24/2026 16:40 | 2 | 1'408.69 |
| 08/24/2026 16:40 | 1 | 1'408.35 |
| 08/24/2026 16:39 | 2 | 1'408.27 |
| 08/24/2026 16:37 | 1 | 1'406.06 |
| 08/24/2026 16:37 | 4 | 1'405.00 |
| 08/24/2026 16:37 | 10 | 1'405.00 |
| 08/24/2026 16:37 | 2501 | 1'405.00 |
| 08/24/2026 16:37 | 1 | 1'404.32 |
| 08/24/2026 16:37 | 9 | 1'403.74 |
| 08/24/2026 16:37 | 80 | 1'404.38 |
| 08/24/2026 16:37 | 100 | 1'405.00 |
| 08/24/2026 16:37 | 30 | 1'405.00 |
| 08/24/2026 16:37 | 6 | 1'405.00 |
| 08/24/2026 16:37 | 32 | 1'405.00 |
| 08/24/2026 16:37 | 2556 | 1'405.00 |
| 08/24/2026 16:37 | 1 | 1'405.00 |
| 08/24/2026 16:37 | 267 | 1'405.00 |
| 08/24/2026 16:37 | 178 | 1'405.00 |
| 08/24/2026 16:37 | 4 | 1'405.00 |
| 08/24/2026 16:37 | 1 | 1'405.00 |
| 08/24/2026 16:37 | 118 | 1'405.00 |
| 08/24/2026 16:37 | 160 | 1'405.00 |
| 08/24/2026 16:37 | 1 | 1'405.00 |
| 08/24/2026 16:37 | 39 | 1'405.00 |
| 08/24/2026 16:37 | 1 | 1'406.69 |
| 08/24/2026 16:37 | 1 | 1'408.01 |
| 08/24/2026 16:37 | 13 | 1'408.96 |
| 08/24/2026 16:37 | 7 | 1'408.96 |
| 08/24/2026 16:37 | 10 | 1'408.92 |
| 08/24/2026 16:37 | 70 | 1'408.64 |
| 08/24/2026 16:37 | 2 | 1'406.48 |
| 08/24/2026 16:37 | 1 | 1'406.68 |
| 08/24/2026 16:37 | 200 | 1'406.72 |
| 08/24/2026 16:37 | 10 | 1'406.88 |
| 08/24/2026 16:37 | 200 | 1'406.92 |
| 08/24/2026 16:37 | 1 | 1'407.18 |
| 08/24/2026 16:37 | 3 | 1'407.26 |
| 08/24/2026 16:37 | 10 | 1'407.61 |
| 08/24/2026 16:37 | 10 | 1'407.61 |
| 08/24/2026 16:37 | 2 | 1'407.76 |
| 08/24/2026 16:37 | 1 | 1'407.80 |
| 08/24/2026 16:37 | 70 | 1'407.96 |
| 08/24/2026 16:37 | 10 | 1'408.22 |
| 08/24/2026 16:37 | 5 | 1'408.42 |
| 08/24/2026 16:37 | 70 | 1'408.51 |
| 08/24/2026 16:37 | 50 | 1'408.62 |
| 08/24/2026 16:37 | 100 | 1'408.63 |
| 08/24/2026 16:37 | 70 | 1'408.76 |
| 08/24/2026 16:37 | 50 | 1'409.00 |
| 08/24/2026 16:37 | 10 | 1'409.40 |
| 08/24/2026 16:37 | 55 | 1'409.41 |
| 08/24/2026 16:37 | 10 | 1'409.41 |
| 08/24/2026 16:37 | 84 | 1'409.41 |
| 08/24/2026 16:37 | 6 | 1'409.41 |
| 08/24/2026 16:37 | 140 | 1'409.41 |
| 08/24/2026 16:37 | 10 | 1'409.40 |
| 08/24/2026 16:37 | 64 | 1'409.41 |
| 08/24/2026 16:37 | 56 | 1'409.41 |
| 08/24/2026 16:37 | 74 | 1'409.41 |
| 08/24/2026 16:37 | 56 | 1'409.41 |
| 08/24/2026 16:37 | 42 | 1'409.41 |
| 08/24/2026 16:37 | 5 | 1'409.41 |
| 08/24/2026 16:37 | 158 | 1'409.41 |
| 08/24/2026 16:37 | 1 | 1'409.41 |
| 08/24/2026 16:37 | 9 | 1'409.41 |
| 08/24/2026 16:37 | 5 | 1'409.01 |
| 08/24/2026 16:37 | 5 | 1'409.01 |
| 08/24/2026 16:37 | 90 | 1'409.41 |
| 08/24/2026 16:37 | 40 | 1'409.41 |
| 08/24/2026 16:37 | 100 | 1'409.01 |
| 08/24/2026 16:37 | 10 | 1'408.88 |
| 08/24/2026 16:37 | 1 | 1'408.88 |
| 08/24/2026 16:37 | 5 | 1'408.88 |
| 08/24/2026 16:37 | 1 | 1'410.00 |
| 08/24/2026 16:37 | 5 | 1'408.88 |
| 08/24/2026 16:37 | 56 | 1'410.00 |
| 08/24/2026 16:37 | 224 | 1'410.00 |
| 08/24/2026 16:37 | 56 | 1'410.00 |
| 08/24/2026 16:37 | 42 | 1'410.00 |
| 08/24/2026 16:37 | 5 | 1'409.24 |
| 08/24/2026 16:37 | 56 | 1'410.00 |
| 08/24/2026 16:37 | 168 | 1'410.00 |
| 08/24/2026 16:37 | 56 | 1'410.00 |
| 08/24/2026 16:37 | 5 | 1'409.24 |
| 08/24/2026 16:37 | 50 | 1'410.00 |
| 08/24/2026 16:37 | 1 | 1'409.24 |
| 08/24/2026 16:37 | 10 | 1'410.00 |
| 08/24/2026 16:37 | 596 | 1'410.00 |
| 08/24/2026 16:37 | 32 | 1'410.00 |
| 08/24/2026 16:37 | 1 | 1'410.00 |
| 08/24/2026 16:37 | 4 | 1'409.47 |
| 08/24/2026 16:37 | 2 | 1'409.73 |
| 08/24/2026 16:37 | 6 | 1'410.00 |
| 08/24/2026 16:37 | 29 | 1'410.00 |
| 08/24/2026 16:37 | 10 | 1'411.03 |
| 08/24/2026 16:37 | 10 | 1'411.04 |
| 08/24/2026 16:37 | 1 | 1'411.13 |
| 08/24/2026 16:37 | 2 | 1'411.58 |
| 08/24/2026 16:37 | 1 | 1'411.75 |
| 08/24/2026 16:37 | 1 | 1'411.95 |
| 08/24/2026 16:37 | 2 | 1'412.03 |
| 08/24/2026 16:37 | 1 | 1'412.16 |
| 08/24/2026 16:37 | 10 | 1'412.27 |
| 08/24/2026 16:37 | 1 | 1'412.40 |
| 08/24/2026 16:37 | 10 | 1'412.74 |
| 08/24/2026 16:37 | 9 | 1'412.80 |
| 08/24/2026 16:37 | 10 | 1'413.00 |
| 08/24/2026 16:37 | 2 | 1'413.11 |
| 08/24/2026 16:37 | 1 | 1'413.23 |
| 08/24/2026 16:37 | 1 | 1'413.59 |
| 08/24/2026 16:37 | 1 | 1'413.60 |
| 08/24/2026 16:37 | 10 | 1'413.77 |
| 08/24/2026 16:37 | 2 | 1'413.77 |
| 08/24/2026 16:37 | 10 | 1'413.77 |
| 08/24/2026 16:37 | 2 | 1'413.78 |
| 08/24/2026 16:37 | 70 | 1'413.79 |
| 08/24/2026 16:37 | 1 | 1'413.84 |
| 08/24/2026 16:37 | 1 | 1'414.33 |
| 08/24/2026 16:37 | 3 | 1'414.43 |
| 08/24/2026 16:37 | 1 | 1'414.43 |
| 08/24/2026 16:36 | 1 | 1'415.10 |
| 08/24/2026 16:36 | 1 | 1'414.76 |
| 08/24/2026 16:36 | 1 | 1'414.80 |
| 08/24/2026 16:34 | 1 | 1'413.87 |
| 08/24/2026 16:34 | 3 | 1'415.38 |
| 08/24/2026 16:34 | 7 | 1'415.38 |
| 08/24/2026 16:34 | 10 | 1'415.38 |
| 08/24/2026 16:34 | 10 | 1'415.39 |
| 08/24/2026 16:34 | 10 | 1'415.39 |
| 08/24/2026 16:33 | 10 | 1'416.73 |
| 08/24/2026 16:33 | 10 | 1'416.76 |
| 08/24/2026 16:33 | 1 | 1'416.80 |
| 08/24/2026 16:33 | 3 | 1'416.81 |
| 08/24/2026 16:33 | 4 | 1'416.82 |
| 08/24/2026 16:33 | 10 | 1'416.82 |
| 08/24/2026 16:33 | 10 | 1'416.89 |
| 08/24/2026 16:33 | 10 | 1'416.93 |
| 08/24/2026 16:33 | 10 | 1'416.98 |
| 08/24/2026 16:33 | 10 | 1'416.98 |
| 08/24/2026 16:33 | 4 | 1'417.25 |
| 08/24/2026 16:33 | 10 | 1'417.00 |
| 08/24/2026 16:33 | 10 | 1'417.00 |
| 08/24/2026 16:33 | 10 | 1'416.99 |
| 08/24/2026 16:33 | 3 | 1'416.12 |
| 08/24/2026 16:30 | 2 | 1'415.45 |
| 08/24/2026 16:28 | 6 | 1'416.18 |
| 08/24/2026 16:28 | 2 | 1'416.15 |
| 08/24/2026 16:28 | 8 | 1'416.15 |
| 08/24/2026 16:28 | 2 | 1'416.12 |
| 08/24/2026 16:28 | 5 | 1'416.12 |
| 08/24/2026 16:28 | 3 | 1'416.12 |
| 08/24/2026 16:27 | 3 | 1'413.53 |
| 08/24/2026 16:27 | 7 | 1'413.53 |
| 08/24/2026 16:27 | 49 | 1'414.24 |
| 08/24/2026 16:27 | 1 | 1'413.58 |
| 08/24/2026 16:27 | 1 | 1'413.58 |
| 08/24/2026 16:27 | 10 | 1'413.59 |
| 08/24/2026 16:26 | 1 | 1'414.07 |
| 08/24/2026 16:26 | 4 | 1'414.06 |
| 08/24/2026 16:26 | 5 | 1'414.06 |
| 08/24/2026 16:26 | 10 | 1'414.06 |
| 08/24/2026 16:26 | 4 | 1'414.05 |
| 08/24/2026 16:26 | 1 | 1'412.81 |
| 08/24/2026 16:26 | 7 | 1'412.58 |
| 08/24/2026 16:26 | 3 | 1'412.58 |
| 08/24/2026 16:26 | 5 | 1'412.50 |
| 08/24/2026 16:26 | 10 | 1'412.39 |
| 08/24/2026 16:26 | 1 | 1'412.34 |
| 08/24/2026 16:26 | 1 | 1'412.34 |
| 08/24/2026 16:25 | 1 | 1'411.20 |
| 08/24/2026 16:25 | 10 | 1'411.40 |
| 08/24/2026 16:25 | 10 | 1'411.40 |
| 08/24/2026 16:25 | 1 | 1'411.41 |
| 08/24/2026 16:24 | 4 | 1'411.44 |
| 08/24/2026 16:24 | 5 | 1'411.45 |
| 08/24/2026 16:24 | 10 | 1'412.14 |
| 08/24/2026 16:24 | 10 | 1'412.15 |
| 08/24/2026 16:24 | 10 | 1'412.17 |
| 08/24/2026 16:24 | 1 | 1'412.17 |
| 08/24/2026 16:24 | 10 | 1'412.17 |
| 08/24/2026 16:24 | 1 | 1'412.18 |
| 08/24/2026 16:24 | 10 | 1'412.18 |
| 08/24/2026 16:24 | 1 | 1'412.18 |
| 08/24/2026 16:24 | 2 | 1'412.18 |
| 08/24/2026 16:24 | 1 | 1'412.19 |
| 08/24/2026 16:24 | 10 | 1'412.36 |
| 08/24/2026 16:24 | 10 | 1'412.36 |
| 08/24/2026 16:24 | 10 | 1'412.37 |
| 08/24/2026 16:24 | 1 | 1'412.37 |
| 08/24/2026 16:24 | 2 | 1'412.37 |
| 08/24/2026 16:24 | 2 | 1'412.37 |
| 08/24/2026 16:24 | 16 | 1'412.37 |
| 08/24/2026 16:24 | 9 | 1'412.89 |
| 08/24/2026 16:24 | 1 | 1'413.09 |
| 08/24/2026 16:24 | 5 | 1'412.43 |
| 08/24/2026 16:24 | 1 | 1'412.37 |
| 08/24/2026 16:24 | 1 | 1'412.69 |
| 08/24/2026 16:24 | 1 | 1'412.62 |
| 08/24/2026 16:23 | 9 | 1'412.97 |
| 08/24/2026 16:22 | 3 | 1'413.59 |
| 08/24/2026 16:22 | 1 | 1'413.56 |
| 08/24/2026 16:22 | 4 | 1'413.59 |
| 08/24/2026 16:20 | 3 | 1'410.00 |
| 08/24/2026 16:20 | 1 | 1'409.99 |
| 08/24/2026 16:19 | 60 | 1'409.78 |
| 08/24/2026 16:19 | 1 | 1'409.85 |
| 08/24/2026 16:19 | 1 | 1'408.69 |
| 08/24/2026 16:19 | 2 | 1'407.705 |
| 08/24/2026 16:19 | 1 | 1'407.96 |
| 08/24/2026 16:19 | 1 | 1'407.96 |
| 08/24/2026 16:18 | 4 | 1'406.16 |
| 08/24/2026 16:15 | 4 | 1'403.84 |
| 08/24/2026 16:15 | 5 | 1'403.84 |
| 08/24/2026 16:15 | 1 | 1'403.84 |
| 08/24/2026 16:15 | 4 | 1'403.83 |
| 08/24/2026 16:15 | 9 | 1'403.83 |
| 08/24/2026 16:14 | 2 | 1'402.17 |
| 08/24/2026 16:14 | 2 | 1'402.17 |
| 08/24/2026 16:14 | 1 | 1'402.17 |
| 08/24/2026 16:14 | 2 | 1'402.19 |
| 08/24/2026 16:14 | 2 | 1'402.20 |
| 08/24/2026 16:14 | 4 | 1'402.38 |
| 08/24/2026 16:14 | 3 | 1'402.38 |
| 08/24/2026 16:13 | 1 | 1'404.10 |
| 08/24/2026 16:13 | 1 | 1'404.17 |
| 08/24/2026 16:13 | 3 | 1'404.18 |
| 08/24/2026 16:13 | 1 | 1'404.19 |
| 08/24/2026 16:13 | 1 | 1'404.19 |
| 08/24/2026 16:13 | 25 | 1'404.39 |
| 08/24/2026 16:06 | 1 | 1'400.17 |
| 08/24/2026 16:06 | 4 | 1'400.17 |
| 08/24/2026 16:06 | 3 | 1'400.18 |
| 08/24/2026 16:06 | 1 | 1'400.18 |
| 08/24/2026 16:06 | 3 | 1'400.18 |
| 08/24/2026 16:06 | 1 | 1'400.20 |
| 08/24/2026 16:06 | 1 | 1'400.22 |
| 08/24/2026 16:06 | 7 | 1'400.26 |
| 08/24/2026 16:06 | 1 | 1'400.26 |
| 08/24/2026 16:06 | 1 | 1'400.26 |
| 08/24/2026 16:06 | 1 | 1'400.26 |
| 08/24/2026 16:06 | 1 | 1'400.39 |
| 08/24/2026 16:06 | 16 | 1'400.40 |
| 08/24/2026 16:06 | 10 | 1'400.40 |
| 08/24/2026 16:06 | 4 | 1'400.39 |
| 08/24/2026 16:06 | 2 | 1'400.97 |
| 08/24/2026 16:04 | 1 | 1'399.53 |
| 08/24/2026 16:04 | 4 | 1'399.31 |
| 08/24/2026 16:04 | 16 | 1'399.31 |
| 08/24/2026 16:04 | 4 | 1'399.30 |
| 08/24/2026 16:04 | 1 | 1'398.69 |
| 08/24/2026 16:04 | 1 | 1'398.52 |
| 08/24/2026 16:03 | 1 | 1'398.63 |
| 08/24/2026 16:03 | 7 | 1'397.24 |
| 08/24/2026 16:03 | 7 | 1'398.51 |
| 08/24/2026 16:02 | 1 | 1'397.22 |
| 08/24/2026 16:01 | 1 | 1'398.57 |
| 08/24/2026 16:01 | 1 | 1'399.09 |
| 08/24/2026 16:01 | 1 | 1'399.11 |
| 08/24/2026 16:01 | 5 | 1'399.31 |
| 08/24/2026 16:01 | 8 | 1'399.31 |
| 08/24/2026 16:01 | 10 | 1'399.31 |
| 08/24/2026 16:01 | 10 | 1'399.32 |
| 08/24/2026 16:01 | 2 | 1'401.49 |
| 08/24/2026 16:01 | 5 | 1'399.86 |
| 08/24/2026 16:01 | 1 | 1'399.86 |
| 08/24/2026 16:01 | 9 | 1'399.31 |
| 08/24/2026 16:00 | 2 | 1'396.70 |
| 08/24/2026 15:59 | 2 | 1'398.28 |
| 08/24/2026 15:59 | 2 | 1'396.67 |
| 08/24/2026 15:59 | 10 | 1'398.72 |
| 08/24/2026 15:59 | 3 | 1'398.72 |
| 08/24/2026 15:58 | 8 | 1'398.26 |
| 08/24/2026 15:57 | 62 | 1'398.21 |
| 08/24/2026 15:57 | 4 | 1'394.99 |
| 08/24/2026 15:57 | 19 | 1'395.00 |
| 08/24/2026 15:57 | 1130 | 1'395.00 |
| 08/24/2026 15:57 | 520 | 1'395.00 |
| 08/24/2026 15:57 | 107 | 1'395.00 |
| 08/24/2026 15:57 | 5 | 1'397.93 |
| 08/24/2026 15:57 | 1 | 1'397.55 |
| 08/24/2026 15:57 | 1 | 1'397.55 |
| 08/24/2026 15:57 | 40 | 1'395.00 |
| 08/24/2026 15:57 | 160 | 1'395.17 |
| 08/24/2026 15:57 | 3 | 1'398.39 |
| 08/24/2026 15:57 | 1 | 1'396.85 |
| 08/24/2026 15:57 | 199 | 1'395.84 |
| 08/24/2026 15:57 | 1 | 1'396.16 |
| 08/24/2026 15:57 | 1 | 1'397.81 |
| 08/24/2026 15:57 | 1 | 1'398.57 |
| 08/24/2026 15:57 | 1 | 1'398.57 |
| 08/24/2026 15:57 | 2 | 1'395.16 |
| 08/24/2026 15:57 | 2 | 1'395.92 |
| 08/24/2026 15:57 | 2 | 1'396.49 |
| 08/24/2026 15:57 | 10 | 1'397.38 |
| 08/24/2026 15:57 | 10 | 1'398.52 |
| 08/24/2026 15:57 | 1 | 1'398.93 |
| 08/24/2026 15:57 | 1 | 1'400.03 |
| 08/24/2026 15:57 | 10 | 1'400.05 |
| 08/24/2026 15:57 | 3 | 1'400.20 |
| 08/24/2026 15:57 | 4 | 1'400.21 |
| 08/24/2026 15:57 | 10 | 1'400.22 |
| 08/24/2026 15:57 | 10 | 1'400.23 |
| 08/24/2026 15:57 | 4 | 1'400.24 |
| 08/24/2026 15:57 | 1 | 1'400.24 |
| 08/24/2026 15:57 | 10 | 1'400.25 |
| 08/24/2026 15:57 | 20 | 1'400.26 |
| 08/24/2026 15:57 | 70 | 1'400.31 |
| 08/24/2026 15:57 | 1 | 1'401.35 |
| 08/24/2026 15:56 | 30 | 1'401.85 |
| 08/24/2026 15:56 | 1 | 1'402.03 |
| 08/24/2026 15:56 | 1 | 1'402.00 |
| 08/24/2026 15:56 | 20 | 1'401.85 |
| 08/24/2026 15:56 | 4 | 1'401.81 |
| 08/24/2026 15:56 | 6 | 1'401.81 |
| 08/24/2026 15:56 | 2 | 1'401.80 |
| 08/24/2026 15:56 | 2 | 1'401.79 |
| 08/24/2026 15:56 | 2 | 1'401.79 |
| 08/24/2026 15:56 | 18 | 1'401.79 |
| 08/24/2026 15:56 | 4 | 1'401.78 |
| 08/24/2026 15:56 | 8 | 1'401.00 |
| 08/24/2026 15:55 | 1 | 1'400.26 |
| 08/24/2026 15:55 | 1 | 1'400.26 |
| 08/24/2026 15:55 | 8 | 1'400.37 |
| 08/24/2026 15:55 | 1 | 1'400.37 |
| 08/24/2026 15:55 | 1 | 1'400.37 |
| 08/24/2026 15:55 | 1 | 1'400.38 |
| 08/24/2026 15:55 | 1 | 1'400.38 |
| 08/24/2026 15:55 | 1 | 1'400.57 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.38 |
| 08/24/2026 15:54 | 1 | 1'400.43 |
| 08/24/2026 15:54 | 10 | 1'400.43 |
| 08/24/2026 15:53 | 1 | 1'401.35 |
| 08/24/2026 15:50 | 1 | 1'401.69 |
| 08/24/2026 15:49 | 4 | 1'401.87 |
| 08/24/2026 15:49 | 4 | 1'401.87 |
| 08/24/2026 15:49 | 4 | 1'401.87 |
| 08/24/2026 15:49 | 4 | 1'401.87 |
| 08/24/2026 15:49 | 4 | 1'401.87 |
| 08/24/2026 15:49 | 20 | 1'401.87 |
| 08/24/2026 15:49 | 14 | 1'401.68 |
| 08/24/2026 15:49 | 6 | 1'401.68 |
| 08/24/2026 15:49 | 4 | 1'401.67 |
| 08/24/2026 15:49 | 16 | 1'401.50 |
| 08/24/2026 15:47 | 4 | 1'401.13 |
| 08/24/2026 15:47 | 5 | 1'401.13 |
| 08/24/2026 15:47 | 1 | 1'401.13 |
| 08/24/2026 15:47 | 7 | 1'401.16 |
| 08/24/2026 15:47 | 3 | 1'401.16 |
| 08/24/2026 15:47 | 7 | 1'401.22 |
| 08/24/2026 15:47 | 3 | 1'401.22 |
| 08/24/2026 15:47 | 6 | 1'401.35 |
| 08/24/2026 15:47 | 10 | 1'401.35 |
| 08/24/2026 15:47 | 50 | 1'404.22 |
| 08/24/2026 15:46 | 4 | 1'400.96 |
| 08/24/2026 15:46 | 10 | 1'400.09 |
| 08/24/2026 15:46 | 10 | 1'399.86 |
| 08/24/2026 15:46 | 5 | 1'398.96 |
| 08/24/2026 15:45 | 6 | 1'399.83 |
| 08/24/2026 15:45 | 4 | 1'399.82 |
| 08/24/2026 15:45 | 2 | 1'399.46 |
| 08/24/2026 15:45 | 2 | 1'399.45 |
| 08/24/2026 15:44 | 1 | 1'395.44 |
| 08/24/2026 15:44 | 1 | 1'395.15 |
| 08/24/2026 15:43 | 1 | 1'395.86 |
| 08/24/2026 15:43 | 2 | 1'395.87 |
| 08/24/2026 15:40 | 4 | 1'395.51 |
| 08/24/2026 15:40 | 6 | 1'395.51 |
| 08/24/2026 15:40 | 4 | 1'395.50 |
| 08/24/2026 15:39 | 1 | 1'389.73 |
| 08/24/2026 15:39 | 3 | 1'389.68 |
| 08/24/2026 15:39 | 21 | 1'389.68 |
| 08/24/2026 15:39 | 16 | 1'389.68 |
| 08/24/2026 15:39 | 4 | 1'389.67 |
| 08/24/2026 15:39 | 8 | 1'389.41 |
| 08/24/2026 15:39 | 2 | 1'386.39 |
| 08/24/2026 15:38 | 1 | 1'386.16 |
| 08/24/2026 15:38 | 2 | 1'386.16 |
| 08/24/2026 15:38 | 2 | 1'386.16 |
| 08/24/2026 15:38 | 2 | 1'386.16 |
| 08/24/2026 15:38 | 2 | 1'386.16 |
| 08/24/2026 15:38 | 2 | 1'386.16 |
| 08/24/2026 15:38 | 2 | 1'385.705 |
| 08/24/2026 15:32 | 3 | 1'384.00 |
| 08/24/2026 15:32 | 4 | 1'385.72 |
| 08/24/2026 15:32 | 2 | 1'385.85 |
| 08/24/2026 15:32 | 1 | 1'385.87 |
| 08/24/2026 15:31 | 1 | 1'385.86 |
| 08/24/2026 15:31 | 4 | 1'385.86 |
| 08/24/2026 15:31 | 1 | 1'385.86 |
| 08/24/2026 15:30 | 1 | 1'392.55 |
| 08/24/2026 15:30 | 669 | 1'393.48 |
| 08/24/2026 15:30 | 669 | 1'393.48 |