Mettler Toledo I Rg
MTD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 14:28:40
Geld
22.10.2024 - 14:29:16
Geld
Volumen 		Brief
22.10.2024 - 14:29:16
Brief
Volumen
1'352.11
-13.57 ( -0.99% )
1'345.54
100
1'357.66
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 14:28 5 1'352.765
10/22/2024 14:28 6 1'352.765
10/22/2024 14:28 3 1'352.765
10/22/2024 14:28 1 1'352.6229
10/22/2024 14:28 1 1'352.74
10/22/2024 14:28 1 1'352.44
10/22/2024 14:28 1 1'352.75
10/22/2024 14:28 3 1'353.41
10/22/2024 14:28 1 1'352.74
10/22/2024 14:28 1 1'352.12
10/22/2024 14:28 1 1'351.8625
10/22/2024 14:27 16 1'352.08
10/22/2024 14:27 2 1'352.14
10/22/2024 14:27 18 1'352.14
10/22/2024 14:27 100 1'352.11
10/22/2024 14:27 4 1'352.72
10/22/2024 14:27 1 1'352.73
10/22/2024 14:27 10 1'352.72
10/22/2024 14:27 10 1'352.72
10/22/2024 14:27 5 1'352.72
10/22/2024 14:27 27 1'352.72
10/22/2024 14:27 2 1'352.72
10/22/2024 14:27 2 1'352.72
10/22/2024 14:27 5 1'352.72
10/22/2024 14:27 4 1'352.72
10/22/2024 14:27 1 1'352.72
10/22/2024 14:27 6 1'352.72
10/22/2024 14:27 118 1'352.72
10/22/2024 14:27 1 1'352.72
10/22/2024 14:27 2 1'352.72
10/22/2024 14:27 1 1'352.72
10/22/2024 14:27 22 1'352.72
10/22/2024 14:27 2 1'352.72
10/22/2024 14:27 45 1'352.72
10/22/2024 14:27 32 1'352.72
10/22/2024 14:27 325 1'352.72
10/22/2024 14:27 118 1'352.72
10/22/2024 14:27 75 1'352.72
10/22/2024 14:27 10 1'352.71
10/22/2024 14:27 1 1'352.47
10/22/2024 14:27 32 1'352.72
10/22/2024 14:27 1 1'351.45
10/22/2024 14:27 8 1'352.59
10/22/2024 14:27 4 1'352.68
10/22/2024 14:27 1 1'351.475
10/22/2024 14:27 7 1'351.51
10/22/2024 14:27 1 1'350.0312
10/22/2024 14:27 1 1'351.6522
10/22/2024 14:26 1 1'351.3808
10/22/2024 14:26 6 1'351.375
10/22/2024 14:26 15 1'351.375
10/22/2024 14:26 4 1'351.375
10/22/2024 14:26 1 1'351.375
10/22/2024 14:26 2 1'351.375
10/22/2024 14:26 8 1'351.375
10/22/2024 14:26 100 1'351.375
10/22/2024 14:26 1 1'351.3612
10/22/2024 14:26 6 1'352.72
10/22/2024 14:26 6 1'352.72
10/22/2024 14:26 1 1'352.21
10/22/2024 14:26 1 1'352.20
10/22/2024 14:25 1 1'349.9012
10/22/2024 14:25 4 1'351.3629
10/22/2024 14:25 30 1'352.07
10/22/2024 14:25 1 1'352.07
10/22/2024 14:25 1 1'352.07
10/22/2024 14:25 10 1'352.07
10/22/2024 14:25 2 1'352.07
10/22/2024 14:25 1 1'352.07
10/22/2024 14:25 4 1'352.07
10/22/2024 14:25 4 1'352.07
10/22/2024 14:25 1 1'352.02
10/22/2024 14:25 1 1'351.31
10/22/2024 14:25 1 1'351.2505
10/22/2024 14:25 1 1'352.02
10/22/2024 14:25 1 1'351.84
10/22/2024 14:25 15 1'351.98
10/22/2024 14:25 1 1'351.09
10/22/2024 14:25 1 1'351.99
10/22/2024 14:25 3 1'351.94
10/22/2024 14:24 16 1'350.45
10/22/2024 14:24 4 1'351.31
10/22/2024 14:24 1 1'349.90
10/22/2024 14:24 27 1'351.34
10/22/2024 14:24 1 1'351.2347
10/22/2024 14:24 5 1'350.64
10/22/2024 14:24 1 1'351.31
10/22/2024 14:24 2 1'351.31
10/22/2024 14:24 5 1'350.64
10/22/2024 14:24 4 1'351.4265
10/22/2024 14:24 10 1'351.455
10/22/2024 14:24 4 1'352.3152
10/22/2024 14:24 71 1'351.455
10/22/2024 14:24 29 1'351.455
10/22/2024 14:24 60 1'351.455
10/22/2024 14:24 43 1'349.90
10/22/2024 14:24 2 1'351.455
10/22/2024 14:24 4 1'350.2031
10/22/2024 14:24 1 1'351.71
10/22/2024 14:24 5 1'351.31
10/22/2024 14:24 16 1'351.455
10/22/2024 14:24 16 1'351.455
10/22/2024 14:24 3 1'351.455
10/22/2024 14:24 2 1'351.20
10/22/2024 14:23 1 1'351.363
10/22/2024 14:23 1 1'350.83
10/22/2024 14:23 1 1'350.87
10/22/2024 14:23 100 1'351.455
10/22/2024 14:23 2 1'350.88
10/22/2024 14:23 3 1'350.88
10/22/2024 14:23 1 1'350.99
10/22/2024 14:23 1 1'351.00
10/22/2024 14:23 1 1'351.04
10/22/2024 14:23 1 1'351.05
10/22/2024 14:23 1 1'351.05