Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,327.18
-4.69
(
-0.35% )
|
1,329.13
|
340 |
1,329.14
|
1,250 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 26505 | 1,327.18 |
| 07/24/2026 22:00 | 10 | 1,329.13 |
| 07/24/2026 21:59 | 10 | 1,328.37 |
| 07/24/2026 21:59 | 120 | 1,329.13 |
| 07/24/2026 21:59 | 100 | 1,328.94 |
| 07/24/2026 21:59 | 60 | 1,327.88 |
| 07/24/2026 21:59 | 50 | 1,327.88 |
| 07/24/2026 21:59 | 4 | 1,327.88 |
| 07/24/2026 21:59 | 4 | 1,327.89 |
| 07/24/2026 21:59 | 2 | 1,328.36 |
| 07/24/2026 21:59 | 10 | 1,328.51 |
| 07/24/2026 21:59 | 20 | 1,327.88 |
| 07/24/2026 21:59 | 16 | 1,327.88 |
| 07/24/2026 21:59 | 4 | 1,327.89 |
| 07/24/2026 21:59 | 1 | 1,327.87 |
| 07/24/2026 21:59 | 1 | 1,327.88 |
| 07/24/2026 21:59 | 1 | 1,327.87 |
| 07/24/2026 21:59 | 8 | 1,328.505 |
| 07/24/2026 21:59 | 1 | 1,328.49 |
| 07/24/2026 21:59 | 20 | 1,327.86 |
| 07/24/2026 21:59 | 6 | 1,327.86 |
| 07/24/2026 21:59 | 4 | 1,327.87 |
| 07/24/2026 21:59 | 2 | 1,327.87 |
| 07/24/2026 21:59 | 36 | 1,327.86 |
| 07/24/2026 21:59 | 4 | 1,327.87 |
| 07/24/2026 21:59 | 30 | 1,327.86 |
| 07/24/2026 21:59 | 50 | 1,328.49 |
| 07/24/2026 21:59 | 1 | 1,327.86 |
| 07/24/2026 21:59 | 3 | 1,328.49 |
| 07/24/2026 21:59 | 30 | 1,327.86 |
| 07/24/2026 21:59 | 28 | 1,327.86 |
| 07/24/2026 21:59 | 2 | 1,328.02 |
| 07/24/2026 21:59 | 7 | 1,328.49 |
| 07/24/2026 21:59 | 7 | 1,328.49 |
| 07/24/2026 21:59 | 1 | 1,328.49 |
| 07/24/2026 21:59 | 3 | 1,327.86 |
| 07/24/2026 21:59 | 1 | 1,327.86 |
| 07/24/2026 21:59 | 10 | 1,328.49 |
| 07/24/2026 21:59 | 30 | 1,327.86 |
| 07/24/2026 21:59 | 24 | 1,327.86 |
| 07/24/2026 21:59 | 4 | 1,327.87 |
| 07/24/2026 21:59 | 2 | 1,327.94 |
| 07/24/2026 21:59 | 10 | 1,328.49 |
| 07/24/2026 21:59 | 10 | 1,328.49 |
| 07/24/2026 21:59 | 1 | 1,327.87 |
| 07/24/2026 21:59 | 20 | 1,327.86 |
| 07/24/2026 21:59 | 13 | 1,327.86 |
| 07/24/2026 21:59 | 7 | 1,327.86 |
| 07/24/2026 21:59 | 1 | 1,327.86 |
| 07/24/2026 21:59 | 6 | 1,327.86 |
| 07/24/2026 21:59 | 4 | 1,327.87 |
| 07/24/2026 21:59 | 31 | 1,327.86 |
| 07/24/2026 21:59 | 2 | 1,327.86 |
| 07/24/2026 21:59 | 6 | 1,327.47 |
| 07/24/2026 21:59 | 4 | 1,327.47 |
| 07/24/2026 21:59 | 6 | 1,327.47 |
| 07/24/2026 21:59 | 4 | 1,327.48 |
| 07/24/2026 21:59 | 20 | 1,327.50 |
| 07/24/2026 21:59 | 1 | 1,327.45 |
| 07/24/2026 21:59 | 9 | 1,327.45 |
| 07/24/2026 21:59 | 20 | 1,327.45 |
| 07/24/2026 21:59 | 20 | 1,327.42 |
| 07/24/2026 21:59 | 20 | 1,327.39 |
| 07/24/2026 21:59 | 1 | 1,326.98 |
| 07/24/2026 21:59 | 9 | 1,326.59 |
| 07/24/2026 21:59 | 3 | 1,326.60 |
| 07/24/2026 21:59 | 1 | 1,326.59 |
| 07/24/2026 21:59 | 2 | 1,326.60 |
| 07/24/2026 21:59 | 140 | 1,326.58 |
| 07/24/2026 21:59 | 20 | 1,326.58 |
| 07/24/2026 21:59 | 17 | 1,326.58 |
| 07/24/2026 21:59 | 4 | 1,326.59 |
| 07/24/2026 21:59 | 7 | 1,327.32 |
| 07/24/2026 21:59 | 1 | 1,327.32 |
| 07/24/2026 21:59 | 1 | 1,327.40 |
| 07/24/2026 21:59 | 1 | 1,327.40 |
| 07/24/2026 21:59 | 1 | 1,326.58 |
| 07/24/2026 21:59 | 1 | 1,326.58 |
| 07/24/2026 21:59 | 1 | 1,326.58 |
| 07/24/2026 21:59 | 4 | 1,326.59 |
| 07/24/2026 21:59 | 1 | 1,327.40 |
| 07/24/2026 21:59 | 1 | 1,327.19 |
| 07/24/2026 21:59 | 2 | 1,326.35 |
| 07/24/2026 21:59 | 4 | 1,326.35 |
| 07/24/2026 21:59 | 1 | 1,326.35 |
| 07/24/2026 21:59 | 1 | 1,326.35 |
| 07/24/2026 21:59 | 6 | 1,326.35 |
| 07/24/2026 21:59 | 4 | 1,326.35 |
| 07/24/2026 21:59 | 10 | 1,326.35 |
| 07/24/2026 21:59 | 10 | 1,326.35 |
| 07/24/2026 21:59 | 3 | 1,326.18 |
| 07/24/2026 21:59 | 2 | 1,326.26 |
| 07/24/2026 21:59 | 3 | 1,326.18 |
| 07/24/2026 21:59 | 4 | 1,326.19 |
| 07/24/2026 21:59 | 3 | 1,326.17 |
| 07/24/2026 21:59 | 10 | 1,326.18 |
| 07/24/2026 21:59 | 4 | 1,326.19 |
| 07/24/2026 21:59 | 1 | 1,326.93 |
| 07/24/2026 21:59 | 16 | 1,326.22 |
| 07/24/2026 21:59 | 4 | 1,326.22 |
| 07/24/2026 21:59 | 10 | 1,326.31 |
| 07/24/2026 21:59 | 10 | 1,326.31 |
| 07/24/2026 21:59 | 4 | 1,326.32 |
| 07/24/2026 21:59 | 13 | 1,326.83 |
| 07/24/2026 21:59 | 10 | 1,326.64 |
| 07/24/2026 21:59 | 3 | 1,326.35 |
| 07/24/2026 21:59 | 1 | 1,326.35 |
| 07/24/2026 21:59 | 9 | 1,326.35 |
| 07/24/2026 21:59 | 4 | 1,326.36 |
| 07/24/2026 21:59 | 3 | 1,326.82 |
| 07/24/2026 21:59 | 3 | 1,326.82 |
| 07/24/2026 21:59 | 2 | 1,326.34 |
| 07/24/2026 21:59 | 4 | 1,326.34 |
| 07/24/2026 21:59 | 23 | 1,326.34 |
| 07/24/2026 21:59 | 6 | 1,326.34 |
| 07/24/2026 21:59 | 10 | 1,326.34 |
| 07/24/2026 21:59 | 8 | 1,326.34 |
| 07/24/2026 21:59 | 6 | 1,326.34 |
| 07/24/2026 21:59 | 10 | 1,326.34 |
| 07/24/2026 21:59 | 39 | 1,326.34 |
| 07/24/2026 21:59 | 27 | 1,326.34 |
| 07/24/2026 21:59 | 39 | 1,326.34 |
| 07/24/2026 21:59 | 20 | 1,326.34 |
| 07/24/2026 21:59 | 5 | 1,326.34 |
| 07/24/2026 21:59 | 4 | 1,326.35 |
| 07/24/2026 21:59 | 12 | 1,326.35 |
| 07/24/2026 21:59 | 1 | 1,326.35 |
| 07/24/2026 21:59 | 7 | 1,326.35 |
| 07/24/2026 21:59 | 1 | 1,327.00 |
| 07/24/2026 21:59 | 99 | 1,326.31 |
| 07/24/2026 21:59 | 10 | 1,326.995 |
| 07/24/2026 21:59 | 7 | 1,327.40 |
| 07/24/2026 21:59 | 4 | 1,327.40 |
| 07/24/2026 21:59 | 1 | 1,327.14 |
| 07/24/2026 21:59 | 1 | 1,327.10 |
| 07/24/2026 21:59 | 89 | 1,327.10 |
| 07/24/2026 21:59 | 10 | 1,327.10 |
| 07/24/2026 21:59 | 1 | 1,327.10 |
| 07/24/2026 21:59 | 1 | 1,327.10 |
| 07/24/2026 21:59 | 4 | 1,327.10 |
| 07/24/2026 21:59 | 1 | 1,327.10 |
| 07/24/2026 21:59 | 1 | 1,327.10 |
| 07/24/2026 21:59 | 10 | 1,327.10 |
| 07/24/2026 21:59 | 2 | 1,327.10 |
| 07/24/2026 21:59 | 1 | 1,327.06 |
| 07/24/2026 21:59 | 1 | 1,326.72 |
| 07/24/2026 21:59 | 1 | 1,326.68 |
| 07/24/2026 21:59 | 10 | 1,326.23 |
| 07/24/2026 21:59 | 12 | 1,326.70 |
| 07/24/2026 21:59 | 10 | 1,327.00 |
| 07/24/2026 21:59 | 4 | 1,326.66 |
| 07/24/2026 21:59 | 5 | 1,326.66 |
| 07/24/2026 21:59 | 10 | 1,326.66 |
| 07/24/2026 21:59 | 70 | 1,326.66 |
| 07/24/2026 21:59 | 388 | 1,326.66 |
| 07/24/2026 21:59 | 27 | 1,326.66 |
| 07/24/2026 21:59 | 4 | 1,326.62 |
| 07/24/2026 21:59 | 10 | 1,326.84 |
| 07/24/2026 21:59 | 14 | 1,326.84 |
| 07/24/2026 21:59 | 14 | 1,326.91 |
| 07/24/2026 21:59 | 14 | 1,326.91 |
| 07/24/2026 21:59 | 20 | 1,326.81 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 10 | 1,326.89 |
| 07/24/2026 21:59 | 110 | 1,326.89 |
| 07/24/2026 21:59 | 9 | 1,326.89 |
| 07/24/2026 21:59 | 1 | 1,326.89 |
| 07/24/2026 21:59 | 2 | 1,327.29 |
| 07/24/2026 21:59 | 1 | 1,327.33 |
| 07/24/2026 21:59 | 20 | 1,326.94 |
| 07/24/2026 21:59 | 40 | 1,327.29 |
| 07/24/2026 21:59 | 10 | 1,327.34 |
| 07/24/2026 21:59 | 23 | 1,327.78 |
| 07/24/2026 21:59 | 80 | 1,327.77 |
| 07/24/2026 21:59 | 1 | 1,327.15 |
| 07/24/2026 21:59 | 20 | 1,327.15 |
| 07/24/2026 21:59 | 2 | 1,327.25 |
| 07/24/2026 21:59 | 18 | 1,327.25 |
| 07/24/2026 21:59 | 1 | 1,327.25 |
| 07/24/2026 21:59 | 1 | 1,327.25 |
| 07/24/2026 21:59 | 10 | 1,327.98 |
| 07/24/2026 21:59 | 5 | 1,327.98 |
| 07/24/2026 21:59 | 3 | 1,327.98 |
| 07/24/2026 21:59 | 1 | 1,327.98 |
| 07/24/2026 21:59 | 3 | 1,327.98 |
| 07/24/2026 21:59 | 6 | 1,328.06 |
| 07/24/2026 21:59 | 1 | 1,328.27 |
| 07/24/2026 21:59 | 1 | 1,328.27 |
| 07/24/2026 21:59 | 1 | 1,328.34 |
| 07/24/2026 21:59 | 4 | 1,328.34 |
| 07/24/2026 21:59 | 10 | 1,328.34 |
| 07/24/2026 21:59 | 10 | 1,328.34 |
| 07/24/2026 21:59 | 10 | 1,328.34 |
| 07/24/2026 21:59 | 10 | 1,328.34 |
| 07/24/2026 21:59 | 9 | 1,328.34 |
| 07/24/2026 21:59 | 1 | 1,328.34 |
| 07/24/2026 21:59 | 50 | 1,328.34 |
| 07/24/2026 21:59 | 10 | 1,328.34 |
| 07/24/2026 21:59 | 10 | 1,328.34 |
| 07/24/2026 21:59 | 2 | 1,328.56 |
| 07/24/2026 21:59 | 2 | 1,328.56 |
| 07/24/2026 21:59 | 1 | 1,328.56 |
| 07/24/2026 21:59 | 5 | 1,328.56 |
| 07/24/2026 21:59 | 10 | 1,328.57 |
| 07/24/2026 21:59 | 13 | 1,328.76 |
| 07/24/2026 21:59 | 7 | 1,328.76 |
| 07/24/2026 21:59 | 10 | 1,328.75 |
| 07/24/2026 21:59 | 1 | 1,328.75 |
| 07/24/2026 21:59 | 3 | 1,328.75 |
| 07/24/2026 21:59 | 10 | 1,328.75 |
| 07/24/2026 21:59 | 10 | 1,328.75 |
| 07/24/2026 21:59 | 3 | 1,328.75 |
| 07/24/2026 21:59 | 3 | 1,328.75 |
| 07/24/2026 21:59 | 10 | 1,328.75 |
| 07/24/2026 21:59 | 1 | 1,328.75 |
| 07/24/2026 21:59 | 1 | 1,328.75 |
| 07/24/2026 21:59 | 10 | 1,328.75 |
| 07/24/2026 21:59 | 4 | 1,328.76 |
| 07/24/2026 21:59 | 10 | 1,329.01 |
| 07/24/2026 21:59 | 5 | 1,329.77 |
| 07/24/2026 21:59 | 7 | 1,329.42 |
| 07/24/2026 21:59 | 3 | 1,329.78 |
| 07/24/2026 21:58 | 6 | 1,329.45 |
| 07/24/2026 21:58 | 10 | 1,329.53 |
| 07/24/2026 21:58 | 40 | 1,329.49 |
| 07/24/2026 21:58 | 1 | 1,329.67 |
| 07/24/2026 21:58 | 7 | 1,329.67 |
| 07/24/2026 21:58 | 1 | 1,329.67 |
| 07/24/2026 21:58 | 2 | 1,329.67 |
| 07/24/2026 21:58 | 2 | 1,329.67 |
| 07/24/2026 21:58 | 3 | 1,329.64 |
| 07/24/2026 21:58 | 2 | 1,329.64 |
| 07/24/2026 21:58 | 3 | 1,329.62 |
| 07/24/2026 21:58 | 3 | 1,329.62 |
| 07/24/2026 21:58 | 3 | 1,329.62 |
| 07/24/2026 21:58 | 17 | 1,329.62 |
| 07/24/2026 21:58 | 14 | 1,329.62 |
| 07/24/2026 21:58 | 20 | 1,329.62 |
| 07/24/2026 21:58 | 2 | 1,329.62 |
| 07/24/2026 21:58 | 18 | 1,329.62 |
| 07/24/2026 21:58 | 12 | 1,329.62 |
| 07/24/2026 21:58 | 8 | 1,329.62 |
| 07/24/2026 21:58 | 16 | 1,329.62 |
| 07/24/2026 21:58 | 4 | 1,329.62 |
| 07/24/2026 21:58 | 20 | 1,329.62 |
| 07/24/2026 21:58 | 49 | 1,329.62 |
| 07/24/2026 21:58 | 51 | 1,329.62 |
| 07/24/2026 21:58 | 20 | 1,329.62 |
| 07/24/2026 21:58 | 3 | 1,329.62 |
| 07/24/2026 21:58 | 10 | 1,329.62 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 10 | 1,329.62 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 10 | 1,329.62 |
| 07/24/2026 21:58 | 6 | 1,329.62 |
| 07/24/2026 21:58 | 14 | 1,329.62 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 4 | 1,329.62 |
| 07/24/2026 21:58 | 6 | 1,329.62 |
| 07/24/2026 21:58 | 10 | 1,329.62 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 3 | 1,329.62 |
| 07/24/2026 21:58 | 80 | 1,329.51 |
| 07/24/2026 21:58 | 11 | 1,329.53 |
| 07/24/2026 21:58 | 2 | 1,329.53 |
| 07/24/2026 21:58 | 1 | 1,329.59 |
| 07/24/2026 21:58 | 4 | 1,329.59 |
| 07/24/2026 21:58 | 1 | 1,329.59 |
| 07/24/2026 21:58 | 3 | 1,329.61 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 1 | 1,329.62 |
| 07/24/2026 21:58 | 4 | 1,329.63 |
| 07/24/2026 21:58 | 3 | 1,329.63 |
| 07/24/2026 21:58 | 1 | 1,329.63 |
| 07/24/2026 21:58 | 10 | 1,329.64 |
| 07/24/2026 21:58 | 3 | 1,329.64 |
| 07/24/2026 21:58 | 1 | 1,329.64 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 1 | 1,329.78 |
| 07/24/2026 21:58 | 8 | 1,329.80 |
| 07/24/2026 21:58 | 12 | 1,329.80 |
| 07/24/2026 21:58 | 40 | 1,329.80 |
| 07/24/2026 21:58 | 10 | 1,329.80 |
| 07/24/2026 21:58 | 10 | 1,329.80 |
| 07/24/2026 21:58 | 10 | 1,329.80 |
| 07/24/2026 21:58 | 10 | 1,329.80 |
| 07/24/2026 21:58 | 30 | 1,329.80 |
| 07/24/2026 21:58 | 10 | 1,329.80 |
| 07/24/2026 21:58 | 10 | 1,329.80 |
| 07/24/2026 21:58 | 2 | 1,329.80 |
| 07/24/2026 21:58 | 1 | 1,329.81 |
| 07/24/2026 21:58 | 9 | 1,329.81 |
| 07/24/2026 21:58 | 1 | 1,329.81 |
| 07/24/2026 21:58 | 8 | 1,329.80 |
| 07/24/2026 21:58 | 10 | 1,329.80 |
| 07/24/2026 21:58 | 20 | 1,329.82 |
| 07/24/2026 21:58 | 10 | 1,329.82 |
| 07/24/2026 21:58 | 3 | 1,329.82 |
| 07/24/2026 21:58 | 13 | 1,330.10 |
| 07/24/2026 21:58 | 20 | 1,329.83 |
| 07/24/2026 21:58 | 2 | 1,329.83 |
| 07/24/2026 21:58 | 5 | 1,329.83 |
| 07/24/2026 21:58 | 80 | 1,329.88 |
| 07/24/2026 21:58 | 2 | 1,329.91 |
| 07/24/2026 21:58 | 80 | 1,330.03 |
| 07/24/2026 21:57 | 9 | 1,330.30 |
| 07/24/2026 21:57 | 1 | 1,330.25 |
| 07/24/2026 21:57 | 1 | 1,330.25 |
| 07/24/2026 21:57 | 1 | 1,330.24 |
| 07/24/2026 21:57 | 10 | 1,330.24 |
| 07/24/2026 21:57 | 1 | 1,330.23 |
| 07/24/2026 21:57 | 1 | 1,330.22 |
| 07/24/2026 21:57 | 1 | 1,330.22 |
| 07/24/2026 21:57 | 1 | 1,330.21 |
| 07/24/2026 21:57 | 1 | 1,330.21 |
| 07/24/2026 21:57 | 1 | 1,330.21 |
| 07/24/2026 21:57 | 4 | 1,330.11 |
| 07/24/2026 21:57 | 10 | 1,330.11 |
| 07/24/2026 21:57 | 5 | 1,330.02 |
| 07/24/2026 21:57 | 4 | 1,330.02 |
| 07/24/2026 21:57 | 2 | 1,330.02 |
| 07/24/2026 21:57 | 7 | 1,330.02 |
| 07/24/2026 21:57 | 7 | 1,330.02 |
| 07/24/2026 21:57 | 3 | 1,330.02 |
| 07/24/2026 21:57 | 10 | 1,330.02 |
| 07/24/2026 21:57 | 10 | 1,330.01 |
| 07/24/2026 21:57 | 10 | 1,330.01 |
| 07/24/2026 21:57 | 3 | 1,329.80 |
| 07/24/2026 21:57 | 5 | 1,329.80 |
| 07/24/2026 21:57 | 5 | 1,329.80 |
| 07/24/2026 21:57 | 10 | 1,329.80 |
| 07/24/2026 21:57 | 4 | 1,329.80 |
| 07/24/2026 21:57 | 6 | 1,329.80 |
| 07/24/2026 21:57 | 2 | 1,329.80 |
| 07/24/2026 21:57 | 8 | 1,329.80 |
| 07/24/2026 21:57 | 10 | 1,329.80 |
| 07/24/2026 21:57 | 9 | 1,329.80 |
| 07/24/2026 21:57 | 1 | 1,329.80 |
| 07/24/2026 21:57 | 10 | 1,329.80 |
| 07/24/2026 21:57 | 4 | 1,329.77 |
| 07/24/2026 21:57 | 4 | 1,330.31 |
| 07/24/2026 21:57 | 1 | 1,330.33 |
| 07/24/2026 21:57 | 1 | 1,330.39 |
| 07/24/2026 21:57 | 3 | 1,330.39 |
| 07/24/2026 21:57 | 1 | 1,330.47 |
| 07/24/2026 21:57 | 2 | 1,330.53 |
| 07/24/2026 21:57 | 2 | 1,330.61 |
| 07/24/2026 21:57 | 80 | 1,331.03 |
| 07/24/2026 21:57 | 12 | 1,331.035 |
| 07/24/2026 21:57 | 2 | 1,330.32 |
| 07/24/2026 21:57 | 67 | 1,331.105 |
| 07/24/2026 21:57 | 3 | 1,331.14 |
| 07/24/2026 21:57 | 1 | 1,331.59 |
| 07/24/2026 21:57 | 2 | 1,331.59 |
| 07/24/2026 21:57 | 1 | 1,331.59 |
| 07/24/2026 21:57 | 7 | 1,331.59 |
| 07/24/2026 21:57 | 4 | 1,331.60 |
| 07/24/2026 21:56 | 1 | 1,331.79 |
| 07/24/2026 21:56 | 9 | 1,331.79 |
| 07/24/2026 21:56 | 2 | 1,331.80 |
| 07/24/2026 21:56 | 8 | 1,331.80 |
| 07/24/2026 21:56 | 2 | 1,331.99 |
| 07/24/2026 21:56 | 2 | 1,331.99 |
| 07/24/2026 21:56 | 8 | 1,331.99 |
| 07/24/2026 21:56 | 2 | 1,332.05 |
| 07/24/2026 21:56 | 10 | 1,332.05 |
| 07/24/2026 21:56 | 1 | 1,332.05 |
| 07/24/2026 21:56 | 4 | 1,332.06 |
| 07/24/2026 21:56 | 1 | 1,333.10 |
| 07/24/2026 21:56 | 1 | 1,333.10 |
| 07/24/2026 21:56 | 1 | 1,333.10 |
| 07/24/2026 21:56 | 1 | 1,332.92 |
| 07/24/2026 21:56 | 1 | 1,332.92 |
| 07/24/2026 21:56 | 1 | 1,332.29 |
| 07/24/2026 21:56 | 1 | 1,332.51 |
| 07/24/2026 21:56 | 7 | 1,332.51 |
| 07/24/2026 21:56 | 8 | 1,332.92 |
| 07/24/2026 21:56 | 1 | 1,332.92 |
| 07/24/2026 21:56 | 1 | 1,333.11 |
| 07/24/2026 21:56 | 1 | 1,333.20 |
| 07/24/2026 21:56 | 3 | 1,333.21 |
| 07/24/2026 21:56 | 1 | 1,333.24 |
| 07/24/2026 21:56 | 8 | 1,333.255 |
| 07/24/2026 21:56 | 5 | 1,333.255 |
| 07/24/2026 21:56 | 5 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 4 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.26 |
| 07/24/2026 21:56 | 1 | 1,333.33 |
| 07/24/2026 21:56 | 1 | 1,333.36 |
| 07/24/2026 21:56 | 44 | 1,333.38 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 8 | 1,333.38 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 14 | 1,333.58 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 1 | 1,333.38 |
| 07/24/2026 21:56 | 10 | 1,333.43 |
| 07/24/2026 21:56 | 8 | 1,333.43 |
| 07/24/2026 21:56 | 3 | 1,333.43 |
| 07/24/2026 21:56 | 20 | 1,333.44 |
| 07/24/2026 21:56 | 1 | 1,333.43 |
| 07/24/2026 21:56 | 1 | 1,333.43 |
| 07/24/2026 21:56 | 77 | 1,333.72 |
| 07/24/2026 21:56 | 2 | 1,333.81 |
| 07/24/2026 21:56 | 4 | 1,333.88 |
| 07/24/2026 21:56 | 3 | 1,333.94 |
| 07/24/2026 21:56 | 7 | 1,333.96 |
| 07/24/2026 21:56 | 10 | 1,334.16 |
| 07/24/2026 21:55 | 9 | 1,334.18 |
| 07/24/2026 21:55 | 17 | 1,333.63 |
| 07/24/2026 21:55 | 3 | 1,334.69 |
| 07/24/2026 21:55 | 1 | 1,334.06 |
| 07/24/2026 21:55 | 4 | 1,333.86 |
| 07/24/2026 21:55 | 2 | 1,333.86 |
| 07/24/2026 21:55 | 8 | 1,333.86 |
| 07/24/2026 21:55 | 2 | 1,333.85 |
| 07/24/2026 21:54 | 3 | 1,333.40 |
| 07/24/2026 21:54 | 1 | 1,333.18 |
| 07/24/2026 21:54 | 1 | 1,333.18 |
| 07/24/2026 21:54 | 2 | 1,333.16 |
| 07/24/2026 21:54 | 2 | 1,333.16 |
| 07/24/2026 21:54 | 1 | 1,332.83 |
| 07/24/2026 21:54 | 9 | 1,332.25 |
| 07/24/2026 21:54 | 3 | 1,332.23 |
| 07/24/2026 21:54 | 2 | 1,330.62 |
| 07/24/2026 21:54 | 4 | 1,330.93 |
| 07/24/2026 21:54 | 6 | 1,330.93 |
| 07/24/2026 21:53 | 1 | 1,331.96 |
| 07/24/2026 21:53 | 1 | 1,331.92 |
| 07/24/2026 21:53 | 9 | 1,331.77 |
| 07/24/2026 21:53 | 4 | 1,331.77 |
| 07/24/2026 21:53 | 3 | 1,331.74 |
| 07/24/2026 21:53 | 20 | 1,331.73 |
| 07/24/2026 21:53 | 10 | 1,331.73 |
| 07/24/2026 21:53 | 10 | 1,331.73 |
| 07/24/2026 21:53 | 23 | 1,331.73 |
| 07/24/2026 21:53 | 7 | 1,331.73 |
| 07/24/2026 21:53 | 3 | 1,331.73 |
| 07/24/2026 21:53 | 2 | 1,331.72 |
| 07/24/2026 21:53 | 2 | 1,331.72 |
| 07/24/2026 21:53 | 1 | 1,331.72 |
| 07/24/2026 21:53 | 1 | 1,331.72 |
| 07/24/2026 21:53 | 1 | 1,331.68 |
| 07/24/2026 21:52 | 3 | 1,330.01 |
| 07/24/2026 21:52 | 3 | 1,330.01 |
| 07/24/2026 21:52 | 8 | 1,330.06 |
| 07/24/2026 21:52 | 4 | 1,330.14 |
| 07/24/2026 21:52 | 10 | 1,330.36 |
| 07/24/2026 21:52 | 14 | 1,331.10 |
| 07/24/2026 21:52 | 10 | 1,330.86 |
| 07/24/2026 21:52 | 7 | 1,330.91 |
| 07/24/2026 21:52 | 3 | 1,330.91 |
| 07/24/2026 21:52 | 1 | 1,330.92 |
| 07/24/2026 21:52 | 7 | 1,331.40 |
| 07/24/2026 21:52 | 3 | 1,331.40 |
| 07/24/2026 21:52 | 20 | 1,332.04 |
| 07/24/2026 21:52 | 100 | 1,332.145 |
| 07/24/2026 21:52 | 80 | 1,332.15 |
| 07/24/2026 21:52 | 2 | 1,332.45 |
| 07/24/2026 21:52 | 1 | 1,332.35 |
| 07/24/2026 21:52 | 1 | 1,332.28 |
| 07/24/2026 21:52 | 24 | 1,332.19 |
| 07/24/2026 21:52 | 2 | 1,332.19 |
| 07/24/2026 21:52 | 1 | 1,332.19 |
| 07/24/2026 21:52 | 30 | 1,332.19 |
| 07/24/2026 21:52 | 3 | 1,332.19 |
| 07/24/2026 21:52 | 30 | 1,332.19 |
| 07/24/2026 21:52 | 2 | 1,332.18 |
| 07/24/2026 21:52 | 10 | 1,331.70 |
| 07/24/2026 21:51 | 1 | 1,331.09 |
| 07/24/2026 21:51 | 3 | 1,331.09 |
| 07/24/2026 21:51 | 3 | 1,331.09 |
| 07/24/2026 21:51 | 3 | 1,331.06 |
| 07/24/2026 21:51 | 3 | 1,331.06 |
| 07/24/2026 21:51 | 10 | 1,330.99 |
| 07/24/2026 21:51 | 24 | 1,330.99 |
| 07/24/2026 21:51 | 6 | 1,330.99 |
| 07/24/2026 21:51 | 30 | 1,330.99 |
| 07/24/2026 21:51 | 6 | 1,330.99 |
| 07/24/2026 21:51 | 20 | 1,330.98 |
| 07/24/2026 21:51 | 80 | 1,330.95 |
| 07/24/2026 21:51 | 3 | 1,330.83 |
| 07/24/2026 21:51 | 1 | 1,330.02 |
| 07/24/2026 21:51 | 10 | 1,329.82 |
| 07/24/2026 21:51 | 4 | 1,328.84 |
| 07/24/2026 21:51 | 2 | 1,328.84 |
| 07/24/2026 21:51 | 4 | 1,328.98 |
| 07/24/2026 21:51 | 4 | 1,329.52 |
| 07/24/2026 21:51 | 10 | 1,329.63 |
| 07/24/2026 21:51 | 10 | 1,329.64 |
| 07/24/2026 21:50 | 1 | 1,331.26 |
| 07/24/2026 21:50 | 2 | 1,331.25 |
| 07/24/2026 21:50 | 2 | 1,330.71 |
| 07/24/2026 21:50 | 8 | 1,330.71 |
| 07/24/2026 21:50 | 2 | 1,330.71 |
| 07/24/2026 21:50 | 6 | 1,330.24 |
| 07/24/2026 21:50 | 2 | 1,330.23 |
| 07/24/2026 21:50 | 2 | 1,330.23 |
| 07/24/2026 21:50 | 2 | 1,329.97 |
| 07/24/2026 21:50 | 3 | 1,329.94 |
| 07/24/2026 21:50 | 1 | 1,329.78 |
| 07/24/2026 21:50 | 2 | 1,329.77 |
| 07/24/2026 21:50 | 4 | 1,329.77 |
| 07/24/2026 21:50 | 7 | 1,329.75 |
| 07/24/2026 21:50 | 10 | 1,329.75 |
| 07/24/2026 21:50 | 9 | 1,329.57 |
| 07/24/2026 21:50 | 1 | 1,329.57 |
| 07/24/2026 21:50 | 10 | 1,329.57 |
| 07/24/2026 21:50 | 1 | 1,329.56 |
| 07/24/2026 21:50 | 1 | 1,329.56 |
| 07/24/2026 21:50 | 10 | 1,329.55 |
| 07/24/2026 21:50 | 2 | 1,329.51 |
| 07/24/2026 21:50 | 7 | 1,328.93 |
| 07/24/2026 21:50 | 10 | 1,328.59 |
| 07/24/2026 21:49 | 10 | 1,328.69 |
| 07/24/2026 21:49 | 10 | 1,328.19 |
| 07/24/2026 21:49 | 10 | 1,328.46 |
| 07/24/2026 21:49 | 3 | 1,328.52 |
| 07/24/2026 21:49 | 2 | 1,328.53 |
| 07/24/2026 21:49 | 17 | 1,329.10 |
| 07/24/2026 21:49 | 3 | 1,329.10 |
| 07/24/2026 21:49 | 80 | 1,329.11 |
| 07/24/2026 21:48 | 3 | 1,328.68 |
| 07/24/2026 21:48 | 8 | 1,328.89 |
| 07/24/2026 21:48 | 2 | 1,328.89 |
| 07/24/2026 21:48 | 4 | 1,328.89 |
| 07/24/2026 21:48 | 6 | 1,328.89 |
| 07/24/2026 21:48 | 4 | 1,328.90 |
| 07/24/2026 21:48 | 1 | 1,329.00 |
| 07/24/2026 21:48 | 1 | 1,329.20 |
| 07/24/2026 21:48 | 3 | 1,329.20 |
| 07/24/2026 21:48 | 3 | 1,329.20 |
| 07/24/2026 21:48 | 3 | 1,329.20 |
| 07/24/2026 21:48 | 10 | 1,329.11 |
| 07/24/2026 21:48 | 20 | 1,329.12 |
| 07/24/2026 21:48 | 1 | 1,329.74 |
| 07/24/2026 21:48 | 6 | 1,329.71 |
| 07/24/2026 21:48 | 4 | 1,329.71 |
| 07/24/2026 21:48 | 6 | 1,329.61 |
| 07/24/2026 21:48 | 10 | 1,329.61 |
| 07/24/2026 21:48 | 4 | 1,329.61 |
| 07/24/2026 21:48 | 7 | 1,329.61 |
| 07/24/2026 21:48 | 3 | 1,329.61 |
| 07/24/2026 21:48 | 10 | 1,329.44 |
| 07/24/2026 21:47 | 1 | 1,328.80 |
| 07/24/2026 21:47 | 3 | 1,328.80 |
| 07/24/2026 21:47 | 7 | 1,328.80 |
| 07/24/2026 21:47 | 20 | 1,328.80 |
| 07/24/2026 21:47 | 4 | 1,328.81 |
| 07/24/2026 21:47 | 44 | 1,329.44 |
| 07/24/2026 21:47 | 10 | 1,329.44 |
| 07/24/2026 21:47 | 6 | 1,329.44 |
| 07/24/2026 21:47 | 90 | 1,329.44 |
| 07/24/2026 21:46 | 1 | 1,328.79 |
| 07/24/2026 21:46 | 2 | 1,328.79 |
| 07/24/2026 21:45 | 1 | 1,328.83 |
| 07/24/2026 21:45 | 1 | 1,328.86 |
| 07/24/2026 21:45 | 2 | 1,328.92 |
| 07/24/2026 21:45 | 5 | 1,328.93 |
| 07/24/2026 21:45 | 5 | 1,328.93 |
| 07/24/2026 21:45 | 10 | 1,328.93 |
| 07/24/2026 21:45 | 4 | 1,328.94 |
| 07/24/2026 21:45 | 10 | 1,329.94 |
| 07/24/2026 21:45 | 1 | 1,329.09 |
| 07/24/2026 21:45 | 1 | 1,329.09 |
| 07/24/2026 21:45 | 7 | 1,329.46 |
| 07/24/2026 21:45 | 1 | 1,329.46 |
| 07/24/2026 21:45 | 3 | 1,329.46 |
| 07/24/2026 21:45 | 9 | 1,329.46 |
| 07/24/2026 21:45 | 10 | 1,329.46 |
| 07/24/2026 21:45 | 10 | 1,329.04 |
| 07/24/2026 21:45 | 7 | 1,329.02 |
| 07/24/2026 21:45 | 3 | 1,329.02 |
| 07/24/2026 21:45 | 7 | 1,329.02 |
| 07/24/2026 21:45 | 3 | 1,329.02 |
| 07/24/2026 21:44 | 4 | 1,329.01 |
| 07/24/2026 21:44 | 10 | 1,329.01 |
| 07/24/2026 21:44 | 1 | 1,329.01 |
| 07/24/2026 21:44 | 11 | 1,328.75 |
| 07/24/2026 21:44 | 2 | 1,328.75 |
| 07/24/2026 21:44 | 1 | 1,328.75 |
| 07/24/2026 21:44 | 10 | 1,328.75 |
| 07/24/2026 21:44 | 5 | 1,329.01 |
| 07/24/2026 21:44 | 4 | 1,329.01 |
| 07/24/2026 21:44 | 10 | 1,329.01 |
| 07/24/2026 21:44 | 20 | 1,328.97 |
| 07/24/2026 21:44 | 2 | 1,328.85 |
| 07/24/2026 21:43 | 20 | 1,328.84 |
| 07/24/2026 21:43 | 2 | 1,328.88 |
| 07/24/2026 21:43 | 10 | 1,328.88 |
| 07/24/2026 21:43 | 10 | 1,328.88 |
| 07/24/2026 21:43 | 7 | 1,328.69 |
| 07/24/2026 21:43 | 3 | 1,328.69 |
| 07/24/2026 21:42 | 10 | 1,328.87 |
| 07/24/2026 21:42 | 1 | 1,328.63 |
| 07/24/2026 21:42 | 1 | 1,328.61 |
| 07/24/2026 21:42 | 1 | 1,328.42 |
| 07/24/2026 21:41 | 40 | 1,328.19 |
| 07/24/2026 21:41 | 40 | 1,328.19 |
| 07/24/2026 21:41 | 6 | 1,328.19 |
| 07/24/2026 21:41 | 34 | 1,328.19 |
| 07/24/2026 21:41 | 6 | 1,328.19 |
| 07/24/2026 21:41 | 19 | 1,328.19 |
| 07/24/2026 21:41 | 21 | 1,328.19 |
| 07/24/2026 21:41 | 17 | 1,328.19 |
| 07/24/2026 21:41 | 2 | 1,328.19 |
| 07/24/2026 21:41 | 40 | 1,328.19 |
| 07/24/2026 21:41 | 40 | 1,328.19 |
| 07/24/2026 21:41 | 40 | 1,328.19 |
| 07/24/2026 21:41 | 14 | 1,328.19 |
| 07/24/2026 21:41 | 26 | 1,328.19 |
| 07/24/2026 21:41 | 17 | 1,328.19 |
| 07/24/2026 21:41 | 10 | 1,328.19 |
| 07/24/2026 21:41 | 30 | 1,328.19 |
| 07/24/2026 21:41 | 10 | 1,328.19 |
| 07/24/2026 21:41 | 11 | 1,328.19 |
| 07/24/2026 21:41 | 17 | 1,328.19 |
| 07/24/2026 21:41 | 10 | 1,328.19 |
| 07/24/2026 21:41 | 1 | 1,328.19 |
| 07/24/2026 21:41 | 2 | 1,328.19 |
| 07/24/2026 21:41 | 10 | 1,328.19 |
| 07/24/2026 21:41 | 40 | 1,328.19 |
| 07/24/2026 21:41 | 1 | 1,327.89 |
| 07/24/2026 21:41 | 1 | 1,327.91 |
| 07/24/2026 21:40 | 1 | 1,328.05 |
| 07/24/2026 21:39 | 1 | 1,328.25 |
| 07/24/2026 21:39 | 5 | 1,328.28 |
| 07/24/2026 21:39 | 6 | 1,328.35 |
| 07/24/2026 21:39 | 1 | 1,328.40 |
| 07/24/2026 21:39 | 1 | 1,328.52 |
| 07/24/2026 21:39 | 1 | 1,328.71 |
| 07/24/2026 21:39 | 1 | 1,328.46 |
| 07/24/2026 21:39 | 1 | 1,328.46 |
| 07/24/2026 21:39 | 17 | 1,328.46 |
| 07/24/2026 21:39 | 1 | 1,328.79 |
| 07/24/2026 21:39 | 10 | 1,328.57 |
| 07/24/2026 21:39 | 20 | 1,328.57 |
| 07/24/2026 21:39 | 20 | 1,328.58 |
| 07/24/2026 21:39 | 80 | 1,328.60 |
| 07/24/2026 21:38 | 2 | 1,328.58 |
| 07/24/2026 21:38 | 1 | 1,328.58 |
| 07/24/2026 21:38 | 10 | 1,328.89 |
| 07/24/2026 21:38 | 1 | 1,329.17 |
| 07/24/2026 21:38 | 3 | 1,329.22 |
| 07/24/2026 21:38 | 2 | 1,329.23 |
| 07/24/2026 21:35 | 20 | 1,329.87 |
| 07/24/2026 21:35 | 20 | 1,330.23 |
| 07/24/2026 21:35 | 2 | 1,330.26 |
| 07/24/2026 21:35 | 8 | 1,330.26 |
| 07/24/2026 21:35 | 6 | 1,330.23 |
| 07/24/2026 21:35 | 4 | 1,330.23 |
| 07/24/2026 21:35 | 1 | 1,330.23 |
| 07/24/2026 21:35 | 59 | 1,330.23 |
| 07/24/2026 21:35 | 10 | 1,330.23 |
| 07/24/2026 21:35 | 11 | 1,330.23 |
| 07/24/2026 21:35 | 59 | 1,330.23 |
| 07/24/2026 21:35 | 1 | 1,329.11 |
| 07/24/2026 21:34 | 1 | 1,328.68 |
| 07/24/2026 21:33 | 4 | 1,329.26 |
| 07/24/2026 21:33 | 10 | 1,329.34 |
| 07/24/2026 21:33 | 10 | 1,329.34 |
| 07/24/2026 21:33 | 10 | 1,329.34 |
| 07/24/2026 21:33 | 7 | 1,329.40 |
| 07/24/2026 21:33 | 3 | 1,329.40 |
| 07/24/2026 21:33 | 4 | 1,329.39 |
| 07/24/2026 21:33 | 6 | 1,329.39 |
| 07/24/2026 21:33 | 4 | 1,329.40 |
| 07/24/2026 21:33 | 2 | 1,329.64 |
| 07/24/2026 21:33 | 5 | 1,329.67 |
| 07/24/2026 21:33 | 1 | 1,329.71 |
| 07/24/2026 21:33 | 1 | 1,329.85 |
| 07/24/2026 21:33 | 1 | 1,329.86 |
| 07/24/2026 21:33 | 9 | 1,329.86 |
| 07/24/2026 21:33 | 1 | 1,329.94 |
| 07/24/2026 21:33 | 20 | 1,330.03 |
| 07/24/2026 21:33 | 1 | 1,330.03 |
| 07/24/2026 21:33 | 7 | 1,330.07 |
| 07/24/2026 21:33 | 3 | 1,330.07 |
| 07/24/2026 21:33 | 4 | 1,330.07 |
| 07/24/2026 21:33 | 20 | 1,330.13 |
| 07/24/2026 21:32 | 40 | 1,329.74 |
| 07/24/2026 21:31 | 10 | 1,329.41 |
| 07/24/2026 21:31 | 1 | 1,329.77 |
| 07/24/2026 21:31 | 10 | 1,331.43 |
| 07/24/2026 21:31 | 49 | 1,331.33 |
| 07/24/2026 21:31 | 1 | 1,331.21 |
| 07/24/2026 21:31 | 6 | 1,329.94 |
| 07/24/2026 21:31 | 10 | 1,329.94 |
| 07/24/2026 21:31 | 10 | 1,329.92 |
| 07/24/2026 21:31 | 1 | 1,329.83 |
| 07/24/2026 21:31 | 30 | 1,329.75 |
| 07/24/2026 21:31 | 15 | 1,329.75 |
| 07/24/2026 21:31 | 6 | 1,329.75 |
| 07/24/2026 21:31 | 39 | 1,329.75 |
| 07/24/2026 21:31 | 60 | 1,329.75 |
| 07/24/2026 21:31 | 60 | 1,329.75 |
| 07/24/2026 21:31 | 40 | 1,329.75 |
| 07/24/2026 21:31 | 20 | 1,329.75 |
| 07/24/2026 21:31 | 100 | 1,329.74 |
| 07/24/2026 21:31 | 1 | 1,329.74 |
| 07/24/2026 21:31 | 1 | 1,329.74 |
| 07/24/2026 21:29 | 1 | 1,328.89 |
| 07/24/2026 21:29 | 1 | 1,328.89 |
| 07/24/2026 21:29 | 2 | 1,328.69 |
| 07/24/2026 21:29 | 17 | 1,328.69 |
| 07/24/2026 21:29 | 2 | 1,328.69 |
| 07/24/2026 21:29 | 32 | 1,328.69 |
| 07/24/2026 21:29 | 18 | 1,328.69 |
| 07/24/2026 21:29 | 32 | 1,328.69 |
| 07/24/2026 21:29 | 9 | 1,328.69 |
| 07/24/2026 21:29 | 41 | 1,328.69 |
| 07/24/2026 21:29 | 9 | 1,328.69 |
| 07/24/2026 21:29 | 41 | 1,328.69 |
| 07/24/2026 21:29 | 9 | 1,328.69 |
| 07/24/2026 21:29 | 10 | 1,328.69 |
| 07/24/2026 21:29 | 50 | 1,328.69 |
| 07/24/2026 21:29 | 10 | 1,328.68 |
| 07/24/2026 21:29 | 50 | 1,328.69 |
| 07/24/2026 21:29 | 50 | 1,328.69 |
| 07/24/2026 21:29 | 20 | 1,328.69 |
| 07/24/2026 21:29 | 30 | 1,328.69 |
| 07/24/2026 21:29 | 8 | 1,328.69 |
| 07/24/2026 21:29 | 35 | 1,328.69 |
| 07/24/2026 21:29 | 8 | 1,328.69 |
| 07/24/2026 21:29 | 7 | 1,328.69 |
| 07/24/2026 21:29 | 2 | 1,328.69 |
| 07/24/2026 21:29 | 10 | 1,328.69 |
| 07/24/2026 21:29 | 50 | 1,328.69 |
| 07/24/2026 21:29 | 2 | 1,328.68 |
| 07/24/2026 21:29 | 1 | 1,328.68 |
| 07/24/2026 21:29 | 7 | 1,328.68 |
| 07/24/2026 21:29 | 36 | 1,328.68 |
| 07/24/2026 21:29 | 1 | 1,328.68 |
| 07/24/2026 21:29 | 3 | 1,328.67 |
| 07/24/2026 21:29 | 1 | 1,328.67 |
| 07/24/2026 21:29 | 6 | 1,328.67 |
| 07/24/2026 21:29 | 10 | 1,328.67 |
| 07/24/2026 21:29 | 13 | 1,328.68 |
| 07/24/2026 21:29 | 50 | 1,328.68 |
| 07/24/2026 21:29 | 10 | 1,328.68 |
| 07/24/2026 21:28 | 26 | 1,327.44 |
| 07/24/2026 21:28 | 2 | 1,327.82 |
| 07/24/2026 21:27 | 2 | 1,328.22 |
| 07/24/2026 21:25 | 10 | 1,328.30 |
| 07/24/2026 21:25 | 10 | 1,328.09 |
| 07/24/2026 21:25 | 10 | 1,328.09 |
| 07/24/2026 21:24 | 10 | 1,326.87 |
| 07/24/2026 21:24 | 10 | 1,326.88 |
| 07/24/2026 21:24 | 6 | 1,326.97 |
| 07/24/2026 21:24 | 4 | 1,327.03 |
| 07/24/2026 21:23 | 2 | 1,328.39 |
| 07/24/2026 21:23 | 20 | 1,328.40 |
| 07/24/2026 21:23 | 30 | 1,328.40 |
| 07/24/2026 21:23 | 20 | 1,328.39 |
| 07/24/2026 21:22 | 50 | 1,328.26 |
| 07/24/2026 21:22 | 10 | 1,328.18 |
| 07/24/2026 21:22 | 50 | 1,328.02 |
| 07/24/2026 21:21 | 7 | 1,326.64 |
| 07/24/2026 21:21 | 3 | 1,326.64 |
| 07/24/2026 21:21 | 4 | 1,327.18 |
| 07/24/2026 21:21 | 5 | 1,327.60 |
| 07/24/2026 21:21 | 5 | 1,327.60 |
| 07/24/2026 21:21 | 4 | 1,327.61 |
| 07/24/2026 21:21 | 1 | 1,327.82 |
| 07/24/2026 21:21 | 3 | 1,327.84 |
| 07/24/2026 21:21 | 3 | 1,327.84 |
| 07/24/2026 21:21 | 4 | 1,327.84 |
| 07/24/2026 21:21 | 4 | 1,327.87 |
| 07/24/2026 21:21 | 6 | 1,327.87 |
| 07/24/2026 21:21 | 4 | 1,327.88 |
| 07/24/2026 21:20 | 1 | 1,328.93 |
| 07/24/2026 21:20 | 1 | 1,328.83 |
| 07/24/2026 21:17 | 1 | 1,327.47 |
| 07/24/2026 21:17 | 2 | 1,327.46 |
| 07/24/2026 21:17 | 10 | 1,327.46 |
| 07/24/2026 21:17 | 10 | 1,327.46 |
| 07/24/2026 21:17 | 1 | 1,327.46 |
| 07/24/2026 21:17 | 10 | 1,327.45 |
| 07/24/2026 21:16 | 40 | 1,326.10 |
| 07/24/2026 21:16 | 20 | 1,325.72 |
| 07/24/2026 21:16 | 1 | 1,326.59 |
| 07/24/2026 21:16 | 1 | 1,326.78 |
| 07/24/2026 21:16 | 2 | 1,327.55 |
| 07/24/2026 21:16 | 2 | 1,327.58 |
| 07/24/2026 21:14 | 10 | 1,328.40 |
| 07/24/2026 21:13 | 10 | 1,328.40 |
| 07/24/2026 21:13 | 10 | 1,328.40 |
| 07/24/2026 21:13 | 2 | 1,328.41 |
| 07/24/2026 21:13 | 1 | 1,328.62 |
| 07/24/2026 21:11 | 10 | 1,329.79 |
| 07/24/2026 21:11 | 4 | 1,329.81 |
| 07/24/2026 21:11 | 10 | 1,329.80 |
| 07/24/2026 21:11 | 29 | 1,331.32 |
| 07/24/2026 21:11 | 30 | 1,331.07 |
| 07/24/2026 21:11 | 10 | 1,329.99 |
| 07/24/2026 21:11 | 1 | 1,329.84 |
| 07/24/2026 21:11 | 2 | 1,329.81 |
| 07/24/2026 21:11 | 8 | 1,329.81 |
| 07/24/2026 21:11 | 4 | 1,329.81 |
| 07/24/2026 21:11 | 6 | 1,329.81 |
| 07/24/2026 21:11 | 2 | 1,329.81 |
| 07/24/2026 21:11 | 10 | 1,329.80 |
| 07/24/2026 21:11 | 8 | 1,329.81 |
| 07/24/2026 21:11 | 1 | 1,329.80 |
| 07/24/2026 21:10 | 4 | 1,329.62 |
| 07/24/2026 21:06 | 2 | 1,329.41 |
| 07/24/2026 21:06 | 4 | 1,329.10 |
| 07/24/2026 21:06 | 5 | 1,329.10 |
| 07/24/2026 21:06 | 1 | 1,329.10 |
| 07/24/2026 21:06 | 4 | 1,329.11 |
| 07/24/2026 21:06 | 10 | 1,329.11 |
| 07/24/2026 21:06 | 19 | 1,329.11 |
| 07/24/2026 21:06 | 4 | 1,329.11 |
| 07/24/2026 21:06 | 10 | 1,329.32 |
| 07/24/2026 21:06 | 14 | 1,329.46 |
| 07/24/2026 21:06 | 1 | 1,330.06 |
| 07/24/2026 21:06 | 1 | 1,330.07 |
| 07/24/2026 21:06 | 1 | 1,330.21 |
| 07/24/2026 21:06 | 1 | 1,330.22 |
| 07/24/2026 21:06 | 4 | 1,330.35 |
| 07/24/2026 21:06 | 6 | 1,330.35 |
| 07/24/2026 21:06 | 24 | 1,330.35 |
| 07/24/2026 21:06 | 4 | 1,330.36 |
| 07/24/2026 21:06 | 24 | 1,330.36 |
| 07/24/2026 21:06 | 10 | 1,330.93 |
| 07/24/2026 21:06 | 2 | 1,330.88 |
| 07/24/2026 21:05 | 1 | 1,331.92 |
| 07/24/2026 21:05 | 100 | 1,331.77 |
| 07/24/2026 21:05 | 1 | 1,329.65 |
| 07/24/2026 21:05 | 1 | 1,329.59 |
| 07/24/2026 21:05 | 10 | 1,329.58 |
| 07/24/2026 21:05 | 7 | 1,329.58 |
| 07/24/2026 21:05 | 3 | 1,329.58 |
| 07/24/2026 21:05 | 10 | 1,329.58 |
| 07/24/2026 21:05 | 6 | 1,329.44 |
| 07/24/2026 21:03 | 2 | 1,328.21 |
| 07/24/2026 21:03 | 4 | 1,328.49 |
| 07/24/2026 21:03 | 1 | 1,328.78 |
| 07/24/2026 21:01 | 2 | 1,329.42 |
| 07/24/2026 21:01 | 1 | 1,328.91 |
| 07/24/2026 21:01 | 1 | 1,328.91 |
| 07/24/2026 20:59 | 9 | 1,327.77 |
| 07/24/2026 20:59 | 1 | 1,328.37 |
| 07/24/2026 20:59 | 3 | 1,328.58 |
| 07/24/2026 20:59 | 2 | 1,329.19 |
| 07/24/2026 20:58 | 1 | 1,328.88 |
| 07/24/2026 20:58 | 1 | 1,328.87 |
| 07/24/2026 20:58 | 2 | 1,328.69 |
| 07/24/2026 20:58 | 2 | 1,329.18 |
| 07/24/2026 20:58 | 2 | 1,329.18 |
| 07/24/2026 20:58 | 2 | 1,329.18 |
| 07/24/2026 20:58 | 2 | 1,329.18 |
| 07/24/2026 20:58 | 2 | 1,329.18 |
| 07/24/2026 20:58 | 2 | 1,329.18 |
| 07/24/2026 20:58 | 2 | 1,329.07 |
| 07/24/2026 20:58 | 2 | 1,329.07 |
| 07/24/2026 20:58 | 2 | 1,329.07 |
| 07/24/2026 20:58 | 2 | 1,329.07 |
| 07/24/2026 20:58 | 1 | 1,329.07 |
| 07/24/2026 20:57 | 1 | 1,328.53 |
| 07/24/2026 20:56 | 1 | 1,328.65 |
| 07/24/2026 20:52 | 15 | 1,328.56 |
| 07/24/2026 20:52 | 47 | 1,328.44 |
| 07/24/2026 20:52 | 33 | 1,328.36 |
| 07/24/2026 20:52 | 20 | 1,328.31 |
| 07/24/2026 20:52 | 80 | 1,328.25 |
| 07/24/2026 20:52 | 20 | 1,328.08 |
| 07/24/2026 20:52 | 1 | 1,327.41 |
| 07/24/2026 20:52 | 2 | 1,327.77 |
| 07/24/2026 20:52 | 3 | 1,327.82 |
| 07/24/2026 20:52 | 2 | 1,327.82 |
| 07/24/2026 20:52 | 1 | 1,327.98 |
| 07/24/2026 20:52 | 1 | 1,328.22 |
| 07/24/2026 20:52 | 10 | 1,328.22 |
| 07/24/2026 20:52 | 10 | 1,328.28 |
| 07/24/2026 20:52 | 7 | 1,328.52 |
| 07/24/2026 20:52 | 3 | 1,328.52 |
| 07/24/2026 20:52 | 4 | 1,328.53 |
| 07/24/2026 20:52 | 6 | 1,328.53 |
| 07/24/2026 20:52 | 4 | 1,328.54 |
| 07/24/2026 20:52 | 10 | 1,328.54 |
| 07/24/2026 20:52 | 1 | 1,328.54 |
| 07/24/2026 20:49 | 10 | 1,328.43 |
| 07/24/2026 20:49 | 4 | 1,328.45 |
| 07/24/2026 20:49 | 6 | 1,328.45 |
| 07/24/2026 20:49 | 4 | 1,328.46 |
| 07/24/2026 20:47 | 10 | 1,329.56 |
| 07/24/2026 20:47 | 10 | 1,329.52 |
| 07/24/2026 20:46 | 1 | 1,328.60 |
| 07/24/2026 20:46 | 1 | 1,328.60 |
| 07/24/2026 20:46 | 1 | 1,328.52 |
| 07/24/2026 20:46 | 9 | 1,328.52 |
| 07/24/2026 20:46 | 1 | 1,328.52 |
| 07/24/2026 20:45 | 10 | 1,328.12 |
| 07/24/2026 20:45 | 3 | 1,328.11 |
| 07/24/2026 20:45 | 2 | 1,328.03 |
| 07/24/2026 20:45 | 3 | 1,328.03 |
| 07/24/2026 20:40 | 3 | 1,327.20 |
| 07/24/2026 20:40 | 7 | 1,327.20 |
| 07/24/2026 20:39 | 7 | 1,328.41 |
| 07/24/2026 20:39 | 3 | 1,328.41 |
| 07/24/2026 20:39 | 10 | 1,328.40 |
| 07/24/2026 20:39 | 10 | 1,328.39 |
| 07/24/2026 20:39 | 10 | 1,328.39 |
| 07/24/2026 20:39 | 10 | 1,328.39 |
| 07/24/2026 20:39 | 10 | 1,328.39 |
| 07/24/2026 20:39 | 20 | 1,328.39 |
| 07/24/2026 20:39 | 1 | 1,328.38 |
| 07/24/2026 20:39 | 1 | 1,328.38 |
| 07/24/2026 20:39 | 10 | 1,328.38 |
| 07/24/2026 20:38 | 10 | 1,328.37 |
| 07/24/2026 20:38 | 10 | 1,328.37 |
| 07/24/2026 20:38 | 30 | 1,328.31 |
| 07/24/2026 20:38 | 2 | 1,328.20 |
| 07/24/2026 20:38 | 10 | 1,328.20 |
| 07/24/2026 20:35 | 2 | 1,326.96 |
| 07/24/2026 20:35 | 20 | 1,326.97 |
| 07/24/2026 20:35 | 1 | 1,327.57 |
| 07/24/2026 20:34 | 3 | 1,328.06 |
| 07/24/2026 20:34 | 1 | 1,328.06 |
| 07/24/2026 20:34 | 1 | 1,328.06 |
| 07/24/2026 20:34 | 5 | 1,328.07 |
| 07/24/2026 20:34 | 10 | 1,328.40 |
| 07/24/2026 20:34 | 9 | 1,328.45 |
| 07/24/2026 20:34 | 1 | 1,328.45 |
| 07/24/2026 20:34 | 4 | 1,328.46 |
| 07/24/2026 20:34 | 1 | 1,328.46 |
| 07/24/2026 20:34 | 3 | 1,329.62 |
| 07/24/2026 20:34 | 7 | 1,329.62 |
| 07/24/2026 20:34 | 20 | 1,329.52 |
| 07/24/2026 20:30 | 5 | 1,328.72 |
| 07/24/2026 20:30 | 1 | 1,328.96 |
| 07/24/2026 20:30 | 1 | 1,329.09 |
| 07/24/2026 20:30 | 10 | 1,329.60 |
| 07/24/2026 20:29 | 10 | 1,330.92 |
| 07/24/2026 20:29 | 1 | 1,330.31 |
| 07/24/2026 20:29 | 2 | 1,330.32 |
| 07/24/2026 20:29 | 1 | 1,330.44 |
| 07/24/2026 20:29 | 9 | 1,330.44 |
| 07/24/2026 20:29 | 1 | 1,330.45 |
| 07/24/2026 20:29 | 1 | 1,331.39 |
| 07/24/2026 20:28 | 1 | 1,331.19 |
| 07/24/2026 20:28 | 10 | 1,331.19 |
| 07/24/2026 20:28 | 21 | 1,331.19 |
| 07/24/2026 20:28 | 1 | 1,331.19 |
| 07/24/2026 20:24 | 1 | 1,331.16 |
| 07/24/2026 20:24 | 1 | 1,331.16 |
| 07/24/2026 20:24 | 2 | 1,331.16 |
| 07/24/2026 20:24 | 4 | 1,330.955 |
| 07/24/2026 20:24 | 1 | 1,330.79 |
| 07/24/2026 20:24 | 1 | 1,330.77 |
| 07/24/2026 20:24 | 1 | 1,330.76 |
| 07/24/2026 20:24 | 1 | 1,330.76 |
| 07/24/2026 20:24 | 1 | 1,330.76 |
| 07/24/2026 20:24 | 2 | 1,330.76 |
| 07/24/2026 20:24 | 1 | 1,330.57 |
| 07/24/2026 20:21 | 1 | 1,330.75 |
| 07/24/2026 20:21 | 100 | 1,330.74 |
| 07/24/2026 20:21 | 2 | 1,330.60 |
| 07/24/2026 20:20 | 8 | 1,330.57 |
| 07/24/2026 20:20 | 2 | 1,330.57 |
| 07/24/2026 20:20 | 10 | 1,330.57 |
| 07/24/2026 20:19 | 1 | 1,330.57 |
| 07/24/2026 20:19 | 1 | 1,330.57 |
| 07/24/2026 20:19 | 4 | 1,330.47 |
| 07/24/2026 20:19 | 2 | 1,330.42 |
| 07/24/2026 20:19 | 2 | 1,330.42 |
| 07/24/2026 20:19 | 2 | 1,330.42 |
| 07/24/2026 20:19 | 3 | 1,330.12 |
| 07/24/2026 20:15 | 1 | 1,329.06 |
| 07/24/2026 20:14 | 1 | 1,328.97 |
| 07/24/2026 20:11 | 10 | 1,329.62 |
| 07/24/2026 20:11 | 2 | 1,329.71 |
| 07/24/2026 20:11 | 1 | 1,329.62 |
| 07/24/2026 20:11 | 8 | 1,329.62 |
| 07/24/2026 20:11 | 2 | 1,329.62 |
| 07/24/2026 20:11 | 1 | 1,329.62 |
| 07/24/2026 20:11 | 5 | 1,328.75 |
| 07/24/2026 20:11 | 1 | 1,329.32 |
| 07/24/2026 20:11 | 4 | 1,329.33 |
| 07/24/2026 20:11 | 10 | 1,329.62 |
| 07/24/2026 20:11 | 4 | 1,329.63 |
| 07/24/2026 20:11 | 6 | 1,329.63 |
| 07/24/2026 20:11 | 4 | 1,329.64 |
| 07/24/2026 20:10 | 1 | 1,329.83 |
| 07/24/2026 20:10 | 1 | 1,329.97 |
| 07/24/2026 20:09 | 3 | 1,329.83 |
| 07/24/2026 20:08 | 1 | 1,329.83 |
| 07/24/2026 20:08 | 5 | 1,330.45 |
| 07/24/2026 20:08 | 4 | 1,330.45 |
| 07/24/2026 20:07 | 40 | 1,330.24 |
| 07/24/2026 20:07 | 27 | 1,331.02 |
| 07/24/2026 20:07 | 3 | 1,331.02 |
| 07/24/2026 20:07 | 8 | 1,331.29 |
| 07/24/2026 20:07 | 2 | 1,331.29 |
| 07/24/2026 20:06 | 10 | 1,330.01 |
| 07/24/2026 20:05 | 1 | 1,331.02 |
| 07/24/2026 20:05 | 10 | 1,330.99 |
| 07/24/2026 20:05 | 10 | 1,330.99 |
| 07/24/2026 20:03 | 1 | 1,330.74 |
| 07/24/2026 20:03 | 1 | 1,330.71 |
| 07/24/2026 20:03 | 10 | 1,330.70 |
| 07/24/2026 20:03 | 6 | 1,329.52 |
| 07/24/2026 20:03 | 3 | 1,330.18 |
| 07/24/2026 20:03 | 2 | 1,330.18 |
| 07/24/2026 20:02 | 1 | 1,330.64 |
| 07/24/2026 20:02 | 3 | 1,330.92 |
| 07/24/2026 20:02 | 6 | 1,330.92 |
| 07/24/2026 20:02 | 7 | 1,331.06 |
| 07/24/2026 20:02 | 3 | 1,331.06 |
| 07/24/2026 20:02 | 1 | 1,331.14 |
| 07/24/2026 20:02 | 1 | 1,331.14 |
| 07/24/2026 20:02 | 3 | 1,331.16 |
| 07/24/2026 20:02 | 7 | 1,331.16 |
| 07/24/2026 20:02 | 3 | 1,331.17 |
| 07/24/2026 20:02 | 1 | 1,331.17 |
| 07/24/2026 20:01 | 1 | 1,331.39 |
| 07/24/2026 20:00 | 10 | 1,331.62 |
| 07/24/2026 20:00 | 12 | 1,331.41 |
| 07/24/2026 20:00 | 2 | 1,331.42 |
| 07/24/2026 20:00 | 34 | 1,331.43 |
| 07/24/2026 19:58 | 4 | 1,332.35 |
| 07/24/2026 19:58 | 9 | 1,332.33 |
| 07/24/2026 19:58 | 1 | 1,332.33 |
| 07/24/2026 19:58 | 1 | 1,332.32 |
| 07/24/2026 19:57 | 7 | 1,332.16 |
| 07/24/2026 19:57 | 10 | 1,332.16 |
| 07/24/2026 19:57 | 3 | 1,332.16 |
| 07/24/2026 19:57 | 10 | 1,332.16 |
| 07/24/2026 19:57 | 7 | 1,332.15 |
| 07/24/2026 19:56 | 5 | 1,332.14 |
| 07/24/2026 19:56 | 10 | 1,332.14 |
| 07/24/2026 19:56 | 5 | 1,332.13 |
| 07/24/2026 19:56 | 1 | 1,331.34 |
| 07/24/2026 19:56 | 3 | 1,331.47 |
| 07/24/2026 19:56 | 1 | 1,331.47 |
| 07/24/2026 19:56 | 1 | 1,331.47 |
| 07/24/2026 19:56 | 1 | 1,331.59 |
| 07/24/2026 19:52 | 1 | 1,332.20 |
| 07/24/2026 19:52 | 10 | 1,332.19 |
| 07/24/2026 19:52 | 1 | 1,332.19 |
| 07/24/2026 19:52 | 1 | 1,332.17 |
| 07/24/2026 19:52 | 10 | 1,332.16 |
| 07/24/2026 19:52 | 4 | 1,332.16 |
| 07/24/2026 19:52 | 4 | 1,332.16 |
| 07/24/2026 19:52 | 6 | 1,332.16 |
| 07/24/2026 19:52 | 1 | 1,332.00 |
| 07/24/2026 19:52 | 2 | 1,331.98 |
| 07/24/2026 19:52 | 10 | 1,332.07 |
| 07/24/2026 19:52 | 9 | 1,332.01 |
| 07/24/2026 19:52 | 1 | 1,332.01 |
| 07/24/2026 19:52 | 10 | 1,332.02 |
| 07/24/2026 19:52 | 1 | 1,332.03 |
| 07/24/2026 19:52 | 1 | 1,332.03 |
| 07/24/2026 19:52 | 5 | 1,332.07 |
| 07/24/2026 19:52 | 5 | 1,332.07 |
| 07/24/2026 19:51 | 10 | 1,332.07 |
| 07/24/2026 19:51 | 10 | 1,332.07 |
| 07/24/2026 19:51 | 1 | 1,332.08 |
| 07/24/2026 19:51 | 7 | 1,332.08 |
| 07/24/2026 19:51 | 1 | 1,332.11 |
| 07/24/2026 19:51 | 2 | 1,332.14 |
| 07/24/2026 19:51 | 8 | 1,332.15 |
| 07/24/2026 19:51 | 12 | 1,332.15 |
| 07/24/2026 19:51 | 1 | 1,332.16 |
| 07/24/2026 19:50 | 4 | 1,332.15 |
| 07/24/2026 19:50 | 6 | 1,332.15 |
| 07/24/2026 19:50 | 4 | 1,332.16 |
| 07/24/2026 19:50 | 10 | 1,332.20 |
| 07/24/2026 19:49 | 3 | 1,332.36 |
| 07/24/2026 19:49 | 10 | 1,332.25 |
| 07/24/2026 19:49 | 10 | 1,332.72 |
| 07/24/2026 19:49 | 10 | 1,332.73 |
| 07/24/2026 19:49 | 10 | 1,332.81 |
| 07/24/2026 19:49 | 1 | 1,333.12 |
| 07/24/2026 19:49 | 2 | 1,333.12 |
| 07/24/2026 19:49 | 1 | 1,333.25 |
| 07/24/2026 19:49 | 2 | 1,333.27 |
| 07/24/2026 19:49 | 1 | 1,333.27 |
| 07/24/2026 19:49 | 2 | 1,333.27 |
| 07/24/2026 19:44 | 60 | 1,334.89 |
| 07/24/2026 19:44 | 30 | 1,334.33 |
| 07/24/2026 19:42 | 11 | 1,332.10 |
| 07/24/2026 19:41 | 8 | 1,332.74 |
| 07/24/2026 19:41 | 4 | 1,333.50 |
| 07/24/2026 19:41 | 9 | 1,333.50 |
| 07/24/2026 19:41 | 1 | 1,333.50 |
| 07/24/2026 19:41 | 10 | 1,332.29 |
| 07/24/2026 19:40 | 100 | 1,333.48 |
| 07/24/2026 19:40 | 20 | 1,333.48 |
| 07/24/2026 19:40 | 9 | 1,332.87 |
| 07/24/2026 19:39 | 1 | 1,333.50 |
| 07/24/2026 19:39 | 1 | 1,333.50 |
| 07/24/2026 19:38 | 6 | 1,333.16 |
| 07/24/2026 19:38 | 1 | 1,332.29 |
| 07/24/2026 19:38 | 3 | 1,332.19 |
| 07/24/2026 19:38 | 10 | 1,332.19 |
| 07/24/2026 19:38 | 10 | 1,332.19 |
| 07/24/2026 19:38 | 10 | 1,332.19 |
| 07/24/2026 19:38 | 8 | 1,332.19 |
| 07/24/2026 19:38 | 2 | 1,332.19 |
| 07/24/2026 19:38 | 2 | 1,331.60 |
| 07/24/2026 19:31 | 8 | 1,329.79 |
| 07/24/2026 19:31 | 2 | 1,329.79 |
| 07/24/2026 19:31 | 10 | 1,329.79 |
| 07/24/2026 19:31 | 10 | 1,329.79 |
| 07/24/2026 19:31 | 10 | 1,329.78 |
| 07/24/2026 19:31 | 10 | 1,329.78 |
| 07/24/2026 19:29 | 1 | 1,329.30 |
| 07/24/2026 19:29 | 1 | 1,329.16 |
| 07/24/2026 19:29 | 1 | 1,329.30 |
| 07/24/2026 19:29 | 1 | 1,329.30 |
| 07/24/2026 19:28 | 1 | 1,329.30 |
| 07/24/2026 19:28 | 10 | 1,328.63 |
| 07/24/2026 19:28 | 1 | 1,328.61 |
| 07/24/2026 19:28 | 10 | 1,328.60 |
| 07/24/2026 19:28 | 1 | 1,328.60 |
| 07/24/2026 19:28 | 3 | 1,328.60 |
| 07/24/2026 19:28 | 1 | 1,328.59 |
| 07/24/2026 19:28 | 1 | 1,328.55 |
| 07/24/2026 19:27 | 10 | 1,328.41 |
| 07/24/2026 19:27 | 6 | 1,328.41 |
| 07/24/2026 19:27 | 4 | 1,328.41 |
| 07/24/2026 19:27 | 8 | 1,328.41 |
| 07/24/2026 19:25 | 10 | 1,327.47 |
| 07/24/2026 19:25 | 1 | 1,328.44 |
| 07/24/2026 19:25 | 1 | 1,328.21 |
| 07/24/2026 19:25 | 3 | 1,328.44 |
| 07/24/2026 19:25 | 7 | 1,328.44 |
| 07/24/2026 19:25 | 4 | 1,328.45 |
| 07/24/2026 19:25 | 1 | 1,328.45 |
| 07/24/2026 19:18 | 1 | 1,329.87 |
| 07/24/2026 19:18 | 10 | 1,329.06 |
| 07/24/2026 19:18 | 10 | 1,329.06 |
| 07/24/2026 19:18 | 10 | 1,329.06 |
| 07/24/2026 19:18 | 10 | 1,329.06 |
| 07/24/2026 19:18 | 10 | 1,329.05 |
| 07/24/2026 19:17 | 7 | 1,328.88 |
| 07/24/2026 19:17 | 3 | 1,328.88 |
| 07/24/2026 19:17 | 7 | 1,328.88 |
| 07/24/2026 19:17 | 10 | 1,328.88 |
| 07/24/2026 19:17 | 3 | 1,328.88 |
| 07/24/2026 19:17 | 20 | 1,328.88 |
| 07/24/2026 19:17 | 1 | 1,328.87 |
| 07/24/2026 19:17 | 1 | 1,328.69 |
| 07/24/2026 19:17 | 10 | 1,328.69 |
| 07/24/2026 19:17 | 10 | 1,328.69 |
| 07/24/2026 19:17 | 10 | 1,328.69 |
| 07/24/2026 19:16 | 4 | 1,328.17 |
| 07/24/2026 19:16 | 6 | 1,328.17 |
| 07/24/2026 19:16 | 4 | 1,328.18 |
| 07/24/2026 19:16 | 4 | 1,328.29 |
| 07/24/2026 19:16 | 15 | 1,328.32 |
| 07/24/2026 19:16 | 1 | 1,328.35 |
| 07/24/2026 19:16 | 1 | 1,328.47 |
| 07/24/2026 19:16 | 4 | 1,328.47 |
| 07/24/2026 19:16 | 6 | 1,328.47 |
| 07/24/2026 19:16 | 4 | 1,328.48 |
| 07/24/2026 19:11 | 4 | 1,329.53 |
| 07/24/2026 19:11 | 6 | 1,329.53 |
| 07/24/2026 19:10 | 5 | 1,328.32 |
| 07/24/2026 19:09 | 10 | 1,329.44 |
| 07/24/2026 19:07 | 4 | 1,328.92 |
| 07/24/2026 19:07 | 1 | 1,329.84 |
| 07/24/2026 19:06 | 6 | 1,330.92 |
| 07/24/2026 19:06 | 1 | 1,330.92 |
| 07/24/2026 19:06 | 1 | 1,330.92 |
| 07/24/2026 19:06 | 2 | 1,330.92 |
| 07/24/2026 19:06 | 10 | 1,331.17 |
| 07/24/2026 19:06 | 10 | 1,331.17 |
| 07/24/2026 19:05 | 8 | 1,331.80 |
| 07/24/2026 19:05 | 2 | 1,331.80 |
| 07/24/2026 19:05 | 7 | 1,331.80 |
| 07/24/2026 19:05 | 3 | 1,331.80 |
| 07/24/2026 19:04 | 2 | 1,331.60 |
| 07/24/2026 19:04 | 2 | 1,331.60 |
| 07/24/2026 19:04 | 7 | 1,331.60 |
| 07/24/2026 19:04 | 4 | 1,331.61 |
| 07/24/2026 19:04 | 3 | 1,331.66 |
| 07/24/2026 19:04 | 1 | 1,331.76 |
| 07/24/2026 19:04 | 1 | 1,331.76 |
| 07/24/2026 19:04 | 1 | 1,332.14 |
| 07/24/2026 19:03 | 3 | 1,332.135 |
| 07/24/2026 19:03 | 3 | 1,332.135 |
| 07/24/2026 19:03 | 3 | 1,332.135 |
| 07/24/2026 19:03 | 30 | 1,332.89 |
| 07/24/2026 19:03 | 6 | 1,332.90 |
| 07/24/2026 19:03 | 10 | 1,332.56 |
| 07/24/2026 19:03 | 10 | 1,332.56 |
| 07/24/2026 19:03 | 1 | 1,332.43 |
| 07/24/2026 18:57 | 10 | 1,330.74 |
| 07/24/2026 18:57 | 2 | 1,330.51 |
| 07/24/2026 18:55 | 10 | 1,329.28 |
| 07/24/2026 18:55 | 20 | 1,329.27 |
| 07/24/2026 18:55 | 80 | 1,329.15 |
| 07/24/2026 18:54 | 10 | 1,328.37 |
| 07/24/2026 18:54 | 7 | 1,328.37 |
| 07/24/2026 18:54 | 3 | 1,328.37 |
| 07/24/2026 18:54 | 8 | 1,328.37 |
| 07/24/2026 18:54 | 2 | 1,328.37 |
| 07/24/2026 18:54 | 1 | 1,328.37 |
| 07/24/2026 18:54 | 9 | 1,328.37 |
| 07/24/2026 18:54 | 10 | 1,328.36 |
| 07/24/2026 18:54 | 10 | 1,328.36 |
| 07/24/2026 18:54 | 10 | 1,328.36 |
| 07/24/2026 18:54 | 10 | 1,328.36 |
| 07/24/2026 18:52 | 40 | 1,328.18 |
| 07/24/2026 18:52 | 8 | 1,327.82 |
| 07/24/2026 18:52 | 2 | 1,327.82 |
| 07/24/2026 18:52 | 4 | 1,327.80 |
| 07/24/2026 18:52 | 9 | 1,327.64 |
| 07/24/2026 18:52 | 3 | 1,327.61 |
| 07/24/2026 18:51 | 2 | 1,327.68 |
| 07/24/2026 18:51 | 20 | 1,328.27 |
| 07/24/2026 18:51 | 1 | 1,328.28 |
| 07/24/2026 18:49 | 20 | 1,328.63 |
| 07/24/2026 18:49 | 2 | 1,328.80 |
| 07/24/2026 18:49 | 10 | 1,328.89 |
| 07/24/2026 18:49 | 4 | 1,328.89 |
| 07/24/2026 18:49 | 10 | 1,329.34 |
| 07/24/2026 18:49 | 8 | 1,329.34 |
| 07/24/2026 18:49 | 2 | 1,329.34 |
| 07/24/2026 18:47 | 3 | 1,329.36 |
| 07/24/2026 18:47 | 4 | 1,329.45 |
| 07/24/2026 18:47 | 9 | 1,329.81 |
| 07/24/2026 18:47 | 1 | 1,329.81 |
| 07/24/2026 18:47 | 1 | 1,330.08 |
| 07/24/2026 18:47 | 2 | 1,330.08 |
| 07/24/2026 18:47 | 7 | 1,330.08 |
| 07/24/2026 18:47 | 3 | 1,330.35 |
| 07/24/2026 18:47 | 2 | 1,330.35 |
| 07/24/2026 18:47 | 5 | 1,330.35 |
| 07/24/2026 18:47 | 1 | 1,330.35 |
| 07/24/2026 18:47 | 4 | 1,330.43 |
| 07/24/2026 18:47 | 6 | 1,330.43 |
| 07/24/2026 18:47 | 4 | 1,330.44 |
| 07/24/2026 18:42 | 1 | 1,331.89 |
| 07/24/2026 18:42 | 2 | 1,331.79 |
| 07/24/2026 18:42 | 3 | 1,331.68 |
| 07/24/2026 18:41 | 10 | 1,330.84 |
| 07/24/2026 18:41 | 10 | 1,330.84 |
| 07/24/2026 18:40 | 9 | 1,330.57 |
| 07/24/2026 18:40 | 14 | 1,330.57 |
| 07/24/2026 18:40 | 10 | 1,331.16 |
| 07/24/2026 18:40 | 9 | 1,330.11 |
| 07/24/2026 18:40 | 1 | 1,330.17 |
| 07/24/2026 18:40 | 10 | 1,330.83 |
| 07/24/2026 18:40 | 1 | 1,330.62 |
| 07/24/2026 18:40 | 10 | 1,330.70 |
| 07/24/2026 18:40 | 1 | 1,330.78 |
| 07/24/2026 18:40 | 3 | 1,330.78 |
| 07/24/2026 18:40 | 3 | 1,330.78 |
| 07/24/2026 18:40 | 10 | 1,330.83 |
| 07/24/2026 18:40 | 10 | 1,330.84 |
| 07/24/2026 18:40 | 10 | 1,330.85 |
| 07/24/2026 18:40 | 56 | 1,330.86 |
| 07/24/2026 18:40 | 4 | 1,330.86 |
| 07/24/2026 18:40 | 20 | 1,330.86 |
| 07/24/2026 18:38 | 1 | 1,332.96 |
| 07/24/2026 18:38 | 1 | 1,332.57 |
| 07/24/2026 18:37 | 18 | 1,332.65 |
| 07/24/2026 18:37 | 2 | 1,332.37 |
| 07/24/2026 18:34 | 1 | 1,332.55 |
| 07/24/2026 18:33 | 1 | 1,332.96 |
| 07/24/2026 18:30 | 1 | 1,331.905 |
| 07/24/2026 18:29 | 4 | 1,332.04 |
| 07/24/2026 18:29 | 10 | 1,332.04 |
| 07/24/2026 18:28 | 2 | 1,331.94 |
| 07/24/2026 18:28 | 3 | 1,331.94 |
| 07/24/2026 18:28 | 4 | 1,331.94 |
| 07/24/2026 18:28 | 4 | 1,331.94 |
| 07/24/2026 18:28 | 1 | 1,331.90 |
| 07/24/2026 18:28 | 10 | 1,331.90 |
| 07/24/2026 18:28 | 10 | 1,331.86 |
| 07/24/2026 18:28 | 10 | 1,331.86 |
| 07/24/2026 18:28 | 10 | 1,331.85 |
| 07/24/2026 18:28 | 10 | 1,331.80 |
| 07/24/2026 18:28 | 7 | 1,331.34 |
| 07/24/2026 18:28 | 4 | 1,331.10 |
| 07/24/2026 18:28 | 10 | 1,331.09 |
| 07/24/2026 18:28 | 1 | 1,331.11 |
| 07/24/2026 18:28 | 10 | 1,331.16 |
| 07/24/2026 18:22 | 10 | 1,331.62 |
| 07/24/2026 18:22 | 9 | 1,331.97 |
| 07/24/2026 18:21 | 1 | 1,332.17 |
| 07/24/2026 18:21 | 9 | 1,332.17 |
| 07/24/2026 18:21 | 2 | 1,332.42 |
| 07/24/2026 18:19 | 2 | 1,332.63 |
| 07/24/2026 18:18 | 2 | 1,332.84 |
| 07/24/2026 18:17 | 10 | 1,333.47 |
| 07/24/2026 18:17 | 10 | 1,333.47 |
| 07/24/2026 18:17 | 10 | 1,333.47 |
| 07/24/2026 18:17 | 20 | 1,333.37 |
| 07/24/2026 18:17 | 20 | 1,333.37 |
| 07/24/2026 18:16 | 10 | 1,332.04 |
| 07/24/2026 18:16 | 3 | 1,332.71 |
| 07/24/2026 18:11 | 2 | 1,331.96 |
| 07/24/2026 18:11 | 3 | 1,331.96 |
| 07/24/2026 18:11 | 7 | 1,331.94 |
| 07/24/2026 18:11 | 3 | 1,331.94 |
| 07/24/2026 18:11 | 10 | 1,331.94 |
| 07/24/2026 18:11 | 1 | 1,331.84 |
| 07/24/2026 18:11 | 10 | 1,331.84 |
| 07/24/2026 18:10 | 1 | 1,331.27 |
| 07/24/2026 18:10 | 1 | 1,331.23 |
| 07/24/2026 18:10 | 1 | 1,331.22 |
| 07/24/2026 18:09 | 11 | 1,331.13 |
| 07/24/2026 18:09 | 10 | 1,331.13 |
| 07/24/2026 18:09 | 3 | 1,331.13 |
| 07/24/2026 18:09 | 1 | 1,331.13 |
| 07/24/2026 18:09 | 2 | 1,331.13 |
| 07/24/2026 18:09 | 1 | 1,331.13 |
| 07/24/2026 18:09 | 1 | 1,331.13 |
| 07/24/2026 18:09 | 1 | 1,331.13 |
| 07/24/2026 18:09 | 1 | 1,330.01 |
| 07/24/2026 18:09 | 1 | 1,330.12 |
| 07/24/2026 18:09 | 10 | 1,330.70 |
| 07/24/2026 18:09 | 1 | 1,330.75 |
| 07/24/2026 18:09 | 9 | 1,330.75 |
| 07/24/2026 18:09 | 1 | 1,330.85 |
| 07/24/2026 18:09 | 10 | 1,330.90 |
| 07/24/2026 18:09 | 2 | 1,330.97 |
| 07/24/2026 18:09 | 10 | 1,330.97 |
| 07/24/2026 18:09 | 10 | 1,330.98 |
| 07/24/2026 18:09 | 11 | 1,330.98 |
| 07/24/2026 18:09 | 1 | 1,330.98 |
| 07/24/2026 18:06 | 1 | 1,332.02 |
| 07/24/2026 18:06 | 2 | 1,331.91 |
| 07/24/2026 18:06 | 6 | 1,331.87 |
| 07/24/2026 18:06 | 7 | 1,330.98 |
| 07/24/2026 18:06 | 4 | 1,331.37 |
| 07/24/2026 18:06 | 10 | 1,331.36 |
| 07/24/2026 18:06 | 10 | 1,331.98 |
| 07/24/2026 18:06 | 10 | 1,332.04 |
| 07/24/2026 18:06 | 3 | 1,332.12 |
| 07/24/2026 18:06 | 7 | 1,332.17 |
| 07/24/2026 18:06 | 3 | 1,332.17 |
| 07/24/2026 18:06 | 10 | 1,332.18 |
| 07/24/2026 17:59 | 1 | 1,332.01 |
| 07/24/2026 17:59 | 1 | 1,332.01 |
| 07/24/2026 17:59 | 1 | 1,332.01 |
| 07/24/2026 17:56 | 4 | 1,333.37 |
| 07/24/2026 17:56 | 10 | 1,333.16 |
| 07/24/2026 17:55 | 24 | 1,331.83 |
| 07/24/2026 17:55 | 10 | 1,331.94 |
| 07/24/2026 17:55 | 8 | 1,332.05 |
| 07/24/2026 17:55 | 2 | 1,332.05 |
| 07/24/2026 17:55 | 4 | 1,332.06 |
| 07/24/2026 17:55 | 10 | 1,332.43 |
| 07/24/2026 17:55 | 3 | 1,332.65 |
| 07/24/2026 17:53 | 2 | 1,334.11 |
| 07/24/2026 17:52 | 10 | 1,333.445 |
| 07/24/2026 17:49 | 10 | 1,331.18 |
| 07/24/2026 17:49 | 10 | 1,331.18 |
| 07/24/2026 17:49 | 10 | 1,331.17 |
| 07/24/2026 17:49 | 10 | 1,331.17 |
| 07/24/2026 17:49 | 9 | 1,330.57 |
| 07/24/2026 17:49 | 1 | 1,330.57 |
| 07/24/2026 17:49 | 10 | 1,330.57 |
| 07/24/2026 17:49 | 1 | 1,330.57 |
| 07/24/2026 17:48 | 1 | 1,329.73 |
| 07/24/2026 17:48 | 3 | 1,329.73 |
| 07/24/2026 17:47 | 3 | 1,329.725 |
| 07/24/2026 17:46 | 1 | 1,329.725 |
| 07/24/2026 17:46 | 2 | 1,329.725 |
| 07/24/2026 17:46 | 6 | 1,330.45 |
| 07/24/2026 17:43 | 10 | 1,329.74 |
| 07/24/2026 17:38 | 10 | 1,329.65 |
| 07/24/2026 17:38 | 1 | 1,329.65 |
| 07/24/2026 17:38 | 10 | 1,329.62 |
| 07/24/2026 17:38 | 1 | 1,329.62 |
| 07/24/2026 17:38 | 10 | 1,329.62 |
| 07/24/2026 17:38 | 1 | 1,329.62 |
| 07/24/2026 17:38 | 5 | 1,329.62 |
| 07/24/2026 17:38 | 5 | 1,329.62 |
| 07/24/2026 17:38 | 20 | 1,329.60 |
| 07/24/2026 17:38 | 10 | 1,329.61 |
| 07/24/2026 17:38 | 1 | 1,329.61 |
| 07/24/2026 17:38 | 10 | 1,329.60 |
| 07/24/2026 17:38 | 10 | 1,329.60 |
| 07/24/2026 17:35 | 10 | 1,327.86 |
| 07/24/2026 17:35 | 10 | 1,327.94 |
| 07/24/2026 17:35 | 1 | 1,328.14 |
| 07/24/2026 17:35 | 1 | 1,328.14 |
| 07/24/2026 17:35 | 10 | 1,328.53 |
| 07/24/2026 17:35 | 7 | 1,328.63 |
| 07/24/2026 17:35 | 1 | 1,329.37 |
| 07/24/2026 17:34 | 1 | 1,329.49 |
| 07/24/2026 17:34 | 3 | 1,329.59 |
| 07/24/2026 17:34 | 7 | 1,329.59 |
| 07/24/2026 17:34 | 10 | 1,329.60 |
| 07/24/2026 17:33 | 1 | 1,329.80 |
| 07/24/2026 17:33 | 1 | 1,329.80 |
| 07/24/2026 17:30 | 2 | 1,330.96 |
| 07/24/2026 17:30 | 6 | 1,331.05 |
| 07/24/2026 17:30 | 6 | 1,331.20 |
| 07/24/2026 17:30 | 6 | 1,331.20 |
| 07/24/2026 17:28 | 1 | 1,332.59 |
| 07/24/2026 17:27 | 1 | 1,331.43 |
| 07/24/2026 17:27 | 10 | 1,331.20 |
| 07/24/2026 17:27 | 4 | 1,331.21 |
| 07/24/2026 17:27 | 4 | 1,331.41 |
| 07/24/2026 17:27 | 1 | 1,331.41 |
| 07/24/2026 17:27 | 10 | 1,331.26 |
| 07/24/2026 17:27 | 10 | 1,331.26 |
| 07/24/2026 17:27 | 1 | 1,331.38 |
| 07/24/2026 17:27 | 9 | 1,331.38 |
| 07/24/2026 17:27 | 1 | 1,331.29 |
| 07/24/2026 17:27 | 4 | 1,331.20 |
| 07/24/2026 17:27 | 6 | 1,331.20 |
| 07/24/2026 17:27 | 10 | 1,331.20 |
| 07/24/2026 17:27 | 10 | 1,331.20 |
| 07/24/2026 17:27 | 5 | 1,331.19 |
| 07/24/2026 17:27 | 10 | 1,331.19 |
| 07/24/2026 17:27 | 15 | 1,330.81 |
| 07/24/2026 17:27 | 3 | 1,330.81 |
| 07/24/2026 17:26 | 10 | 1,330.92 |
| 07/24/2026 17:26 | 1 | 1,331.34 |
| 07/24/2026 17:26 | 10 | 1,330.96 |
| 07/24/2026 17:26 | 2 | 1,331.12 |
| 07/24/2026 17:26 | 10 | 1,331.63 |
| 07/24/2026 17:26 | 2 | 1,331.66 |
| 07/24/2026 17:26 | 6 | 1,331.66 |
| 07/24/2026 17:22 | 2 | 1,333.07 |
| 07/24/2026 17:22 | 2 | 1,333.075 |
| 07/24/2026 17:22 | 1 | 1,334.48 |
| 07/24/2026 17:22 | 1 | 1,334.48 |
| 07/24/2026 17:19 | 1 | 1,330.95 |
| 07/24/2026 17:19 | 3 | 1,330.96 |
| 07/24/2026 17:19 | 1 | 1,330.97 |
| 07/24/2026 17:19 | 5 | 1,331.16 |
| 07/24/2026 17:19 | 3 | 1,331.16 |
| 07/24/2026 17:19 | 3 | 1,331.41 |
| 07/24/2026 17:18 | 10 | 1,333.07 |
| 07/24/2026 17:18 | 1 | 1,332.25 |
| 07/24/2026 17:16 | 1 | 1,330.63 |
| 07/24/2026 17:14 | 1 | 1,330.37 |
| 07/24/2026 17:14 | 1 | 1,330.34 |
| 07/24/2026 17:14 | 10 | 1,330.17 |
| 07/24/2026 17:14 | 10 | 1,330.17 |
| 07/24/2026 17:14 | 10 | 1,330.10 |
| 07/24/2026 17:14 | 1 | 1,329.40 |
| 07/24/2026 17:11 | 10 | 1,327.03 |
| 07/24/2026 17:11 | 4 | 1,328.16 |
| 07/24/2026 17:11 | 6 | 1,328.16 |
| 07/24/2026 17:11 | 4 | 1,328.17 |
| 07/24/2026 17:10 | 1 | 1,327.42 |
| 07/24/2026 17:10 | 6 | 1,327.20 |
| 07/24/2026 17:10 | 10 | 1,327.19 |
| 07/24/2026 17:08 | 3 | 1,326.36 |
| 07/24/2026 17:07 | 2 | 1,324.22 |
| 07/24/2026 17:07 | 1 | 1,324.45 |
| 07/24/2026 17:07 | 2 | 1,324.22 |
| 07/24/2026 17:07 | 10 | 1,324.18 |
| 07/24/2026 17:07 | 10 | 1,324.21 |
| 07/24/2026 17:07 | 2 | 1,324.22 |
| 07/24/2026 17:07 | 2 | 1,324.22 |
| 07/24/2026 17:07 | 2 | 1,324.22 |
| 07/24/2026 17:07 | 6 | 1,324.22 |
| 07/24/2026 17:07 | 4 | 1,324.23 |
| 07/24/2026 17:07 | 2 | 1,324.24 |
| 07/24/2026 17:05 | 10 | 1,325.30 |
| 07/24/2026 17:04 | 1 | 1,325.08 |
| 07/24/2026 17:00 | 4 | 1,321.61 |
| 07/24/2026 17:00 | 1 | 1,321.61 |
| 07/24/2026 17:00 | 28 | 1,321.99 |
| 07/24/2026 17:00 | 2 | 1,322.24 |
| 07/24/2026 16:59 | 1 | 1,322.24 |
| 07/24/2026 16:58 | 1 | 1,322.55 |
| 07/24/2026 16:57 | 26 | 1,324.43 |
| 07/24/2026 16:57 | 3 | 1,324.46 |
| 07/24/2026 16:57 | 80 | 1,324.46 |
| 07/24/2026 16:57 | 10 | 1,324.21 |
| 07/24/2026 16:57 | 10 | 1,323.06 |
| 07/24/2026 16:57 | 10 | 1,323.05 |
| 07/24/2026 16:57 | 10 | 1,323.04 |
| 07/24/2026 16:57 | 10 | 1,323.04 |
| 07/24/2026 16:57 | 10 | 1,323.04 |
| 07/24/2026 16:57 | 18 | 1,322.76 |
| 07/24/2026 16:57 | 20 | 1,322.59 |
| 07/24/2026 16:57 | 20 | 1,322.55 |
| 07/24/2026 16:57 | 3 | 1,322.085 |
| 07/24/2026 16:57 | 3 | 1,322.085 |
| 07/24/2026 16:57 | 3 | 1,322.085 |
| 07/24/2026 16:57 | 3 | 1,322.085 |
| 07/24/2026 16:57 | 80 | 1,322.085 |
| 07/24/2026 16:56 | 10 | 1,322.12 |
| 07/24/2026 16:56 | 20 | 1,322.35 |
| 07/24/2026 16:56 | 1 | 1,322.75 |
| 07/24/2026 16:56 | 1 | 1,322.59 |
| 07/24/2026 16:55 | 1 | 1,321.62 |
| 07/24/2026 16:55 | 10 | 1,322.22 |
| 07/24/2026 16:55 | 9 | 1,322.52 |
| 07/24/2026 16:55 | 1 | 1,322.52 |
| 07/24/2026 16:54 | 1 | 1,323.35 |
| 07/24/2026 16:53 | 2 | 1,324.32 |
| 07/24/2026 16:53 | 2 | 1,323.54 |
| 07/24/2026 16:53 | 1 | 1,323.54 |
| 07/24/2026 16:53 | 2 | 1,323.84 |
| 07/24/2026 16:49 | 10 | 1,323.10 |
| 07/24/2026 16:49 | 1 | 1,322.69 |
| 07/24/2026 16:49 | 4 | 1,322.31 |
| 07/24/2026 16:49 | 1 | 1,321.63 |
| 07/24/2026 16:49 | 2 | 1,321.63 |
| 07/24/2026 16:46 | 3 | 1,320.70 |
| 07/24/2026 16:46 | 9 | 1,320.67 |
| 07/24/2026 16:45 | 7 | 1,321.45 |
| 07/24/2026 16:45 | 3 | 1,321.45 |
| 07/24/2026 16:45 | 7 | 1,321.55 |
| 07/24/2026 16:45 | 3 | 1,321.55 |
| 07/24/2026 16:45 | 2 | 1,321.69 |
| 07/24/2026 16:44 | 2 | 1,322.65 |
| 07/24/2026 16:44 | 1 | 1,323.60 |
| 07/24/2026 16:44 | 1 | 1,323.625 |
| 07/24/2026 16:40 | 2 | 1,323.66 |
| 07/24/2026 16:40 | 4 | 1,323.66 |
| 07/24/2026 16:40 | 2 | 1,323.66 |
| 07/24/2026 16:39 | 2 | 1,323.66 |
| 07/24/2026 16:39 | 5 | 1,323.53 |
| 07/24/2026 16:38 | 1 | 1,323.40 |
| 07/24/2026 16:38 | 10 | 1,323.18 |
| 07/24/2026 16:38 | 4 | 1,323.18 |
| 07/24/2026 16:38 | 6 | 1,323.18 |
| 07/24/2026 16:38 | 4 | 1,323.17 |
| 07/24/2026 16:38 | 9 | 1,321.11 |
| 07/24/2026 16:38 | 7 | 1,322.17 |
| 07/24/2026 16:38 | 3 | 1,322.17 |
| 07/24/2026 16:37 | 2 | 1,323.00 |
| 07/24/2026 16:35 | 9 | 1,322.84 |
| 07/24/2026 16:35 | 10 | 1,324.16 |
| 07/24/2026 16:34 | 3 | 1,327.26 |
| 07/24/2026 16:34 | 1 | 1,325.84 |
| 07/24/2026 16:34 | 19 | 1,325.84 |
| 07/24/2026 16:34 | 1 | 1,326.23 |
| 07/24/2026 16:34 | 2 | 1,326.57 |
| 07/24/2026 16:34 | 1 | 1,328.00 |
| 07/24/2026 16:34 | 9 | 1,328.79 |
| 07/24/2026 16:34 | 1 | 1,328.79 |
| 07/24/2026 16:34 | 1 | 1,329.11 |
| 07/24/2026 16:34 | 1 | 1,329.15 |
| 07/24/2026 16:34 | 9 | 1,329.15 |
| 07/24/2026 16:34 | 10 | 1,329.45 |
| 07/24/2026 16:34 | 10 | 1,329.87 |
| 07/24/2026 16:34 | 10 | 1,329.96 |
| 07/24/2026 16:34 | 10 | 1,330.13 |
| 07/24/2026 16:34 | 20 | 1,330.53 |
| 07/24/2026 16:34 | 20 | 1,330.54 |
| 07/24/2026 16:34 | 20 | 1,330.54 |
| 07/24/2026 16:34 | 20 | 1,330.54 |
| 07/24/2026 16:34 | 20 | 1,330.54 |
| 07/24/2026 16:32 | 10 | 1,332.81 |
| 07/24/2026 16:32 | 10 | 1,332.45 |
| 07/24/2026 16:31 | 10 | 1,330.24 |
| 07/24/2026 16:31 | 10 | 1,330.97 |
| 07/24/2026 16:31 | 10 | 1,330.97 |
| 07/24/2026 16:30 | 3 | 1,332.13 |
| 07/24/2026 16:28 | 80 | 1,332.04 |
| 07/24/2026 16:26 | 1 | 1,333.07 |
| 07/24/2026 16:26 | 10 | 1,332.87 |
| 07/24/2026 16:26 | 1 | 1,332.86 |
| 07/24/2026 16:26 | 1 | 1,332.86 |
| 07/24/2026 16:26 | 25 | 1,332.86 |
| 07/24/2026 16:26 | 1 | 1,332.86 |
| 07/24/2026 16:26 | 1 | 1,332.86 |
| 07/24/2026 16:26 | 1 | 1,332.86 |
| 07/24/2026 16:26 | 1 | 1,332.86 |
| 07/24/2026 16:25 | 1 | 1,332.23 |
| 07/24/2026 16:25 | 10 | 1,331.90 |
| 07/24/2026 16:25 | 10 | 1,332.12 |
| 07/24/2026 16:25 | 2 | 1,332.78 |
| 07/24/2026 16:20 | 10 | 1,334.38 |
| 07/24/2026 16:20 | 1 | 1,333.75 |
| 07/24/2026 16:20 | 2 | 1,333.71 |
| 07/24/2026 16:20 | 10 | 1,333.71 |
| 07/24/2026 16:20 | 8 | 1,333.71 |
| 07/24/2026 16:20 | 10 | 1,333.71 |
| 07/24/2026 16:20 | 10 | 1,333.70 |
| 07/24/2026 16:20 | 5 | 1,333.69 |
| 07/24/2026 16:20 | 5 | 1,333.69 |
| 07/24/2026 16:20 | 5 | 1,333.58 |
| 07/24/2026 16:20 | 8 | 1,333.58 |
| 07/24/2026 16:20 | 1 | 1,333.58 |
| 07/24/2026 16:20 | 1 | 1,333.58 |
| 07/24/2026 16:18 | 10 | 1,331.955 |
| 07/24/2026 16:18 | 10 | 1,331.94 |
| 07/24/2026 16:18 | 1 | 1,331.94 |
| 07/24/2026 16:17 | 10 | 1,330.71 |
| 07/24/2026 16:17 | 7 | 1,330.85 |
| 07/24/2026 16:17 | 3 | 1,330.85 |
| 07/24/2026 16:17 | 10 | 1,331.47 |
| 07/24/2026 16:17 | 10 | 1,331.50 |
| 07/24/2026 16:17 | 10 | 1,331.54 |
| 07/24/2026 16:17 | 10 | 1,331.71 |
| 07/24/2026 16:17 | 2 | 1,331.74 |
| 07/24/2026 16:17 | 10 | 1,331.86 |
| 07/24/2026 16:17 | 70 | 1,331.87 |
| 07/24/2026 16:17 | 10 | 1,331.87 |
| 07/24/2026 16:17 | 1 | 1,332.02 |
| 07/24/2026 16:17 | 9 | 1,332.02 |
| 07/24/2026 16:17 | 1 | 1,332.03 |
| 07/24/2026 16:17 | 11 | 1,332.25 |
| 07/24/2026 16:17 | 9 | 1,332.25 |
| 07/24/2026 16:17 | 1 | 1,332.25 |
| 07/24/2026 16:17 | 9 | 1,332.25 |
| 07/24/2026 16:17 | 1 | 1,332.26 |
| 07/24/2026 16:17 | 10 | 1,332.65 |
| 07/24/2026 16:16 | 5 | 1,333.28 |
| 07/24/2026 16:16 | 2 | 1,334.59 |
| 07/24/2026 16:16 | 3 | 1,334.59 |
| 07/24/2026 16:16 | 3 | 1,334.59 |
| 07/24/2026 16:16 | 10 | 1,334.58 |
| 07/24/2026 16:16 | 1 | 1,334.59 |
| 07/24/2026 16:16 | 10 | 1,334.58 |
| 07/24/2026 16:16 | 1 | 1,334.58 |
| 07/24/2026 16:15 | 2 | 1,333.49 |
| 07/24/2026 16:14 | 2 | 1,333.31 |
| 07/24/2026 16:14 | 2 | 1,334.17 |
| 07/24/2026 16:14 | 1 | 1,333.31 |
| 07/24/2026 16:14 | 3 | 1,333.31 |
| 07/24/2026 16:14 | 3 | 1,333.31 |
| 07/24/2026 16:14 | 3 | 1,333.31 |
| 07/24/2026 16:12 | 3 | 1,332.275 |
| 07/24/2026 16:12 | 3 | 1,332.275 |
| 07/24/2026 16:12 | 4 | 1,332.49 |
| 07/24/2026 16:10 | 7 | 1,333.745 |
| 07/24/2026 16:10 | 10 | 1,334.78 |
| 07/24/2026 16:09 | 4 | 1,334.41 |
| 07/24/2026 16:09 | 1 | 1,334.41 |
| 07/24/2026 16:09 | 5 | 1,334.31 |
| 07/24/2026 16:09 | 5 | 1,334.31 |
| 07/24/2026 16:09 | 10 | 1,334.31 |
| 07/24/2026 16:09 | 10 | 1,334.30 |
| 07/24/2026 16:09 | 3 | 1,333.66 |
| 07/24/2026 16:09 | 10 | 1,334.25 |
| 07/24/2026 16:09 | 1 | 1,333.49 |
| 07/24/2026 16:09 | 3 | 1,333.48 |
| 07/24/2026 16:08 | 3 | 1,332.65 |
| 07/24/2026 16:08 | 1 | 1,333.71 |
| 07/24/2026 16:07 | 10 | 1,333.405 |
| 07/24/2026 16:05 | 10 | 1,334.27 |
| 07/24/2026 16:05 | 10 | 1,334.27 |
| 07/24/2026 16:05 | 10 | 1,334.26 |
| 07/24/2026 16:05 | 10 | 1,334.26 |
| 07/24/2026 16:05 | 1 | 1,332.70 |
| 07/24/2026 16:05 | 10 | 1,331.76 |
| 07/24/2026 16:05 | 9 | 1,331.76 |
| 07/24/2026 16:04 | 8 | 1,334.22 |
| 07/24/2026 16:02 | 1 | 1,336.68 |
| 07/24/2026 16:01 | 7 | 1,335.96 |
| 07/24/2026 16:01 | 7 | 1,336.21 |
| 07/24/2026 16:00 | 1 | 1,338.38 |
| 07/24/2026 15:58 | 10 | 1,337.45 |
| 07/24/2026 15:58 | 10 | 1,337.45 |
| 07/24/2026 15:58 | 1 | 1,337.39 |
| 07/24/2026 15:55 | 1 | 1,332.39 |
| 07/24/2026 15:50 | 10 | 1,334.14 |
| 07/24/2026 15:50 | 10 | 1,334.14 |
| 07/24/2026 15:50 | 4 | 1,334.14 |
| 07/24/2026 15:50 | 10 | 1,334.13 |
| 07/24/2026 15:50 | 10 | 1,334.13 |
| 07/24/2026 15:50 | 10 | 1,334.13 |
| 07/24/2026 15:50 | 3 | 1,334.12 |
| 07/24/2026 15:50 | 1 | 1,334.12 |
| 07/24/2026 15:49 | 2 | 1,332.63 |
| 07/24/2026 15:48 | 5 | 1,333.58 |
| 07/24/2026 15:48 | 10 | 1,333.43 |
| 07/24/2026 15:48 | 10 | 1,333.42 |
| 07/24/2026 15:48 | 5 | 1,333.42 |
| 07/24/2026 15:48 | 5 | 1,333.42 |
| 07/24/2026 15:47 | 10 | 1,332.70 |
| 07/24/2026 15:47 | 10 | 1,332.70 |
| 07/24/2026 15:43 | 1 | 1,339.35 |
| 07/24/2026 15:42 | 3 | 1,334.815 |
| 07/24/2026 15:42 | 3 | 1,334.81 |
| 07/24/2026 15:38 | 10 | 1,329.13 |
| 07/24/2026 15:38 | 10 | 1,329.32 |
| 07/24/2026 15:37 | 1 | 1,329.58 |
| 07/24/2026 15:37 | 10 | 1,327.98 |
| 07/24/2026 15:37 | 10 | 1,327.98 |
| 07/24/2026 15:37 | 10 | 1,327.98 |
| 07/24/2026 15:37 | 10 | 1,327.97 |
| 07/24/2026 15:37 | 10 | 1,327.97 |
| 07/24/2026 15:37 | 10 | 1,327.96 |
| 07/24/2026 15:37 | 1 | 1,326.49 |
| 07/24/2026 15:35 | 5 | 1,320.37 |
| 07/24/2026 15:35 | 30 | 1,316.34 |
| 07/24/2026 15:35 | 1 | 1,317.28 |
| 07/24/2026 15:35 | 1 | 1,320.37 |
| 07/24/2026 15:35 | 9 | 1,317.28 |
| 07/24/2026 15:35 | 1 | 1,320.57 |
| 07/24/2026 15:34 | 1 | 1,320.37 |
| 07/24/2026 15:34 | 10 | 1,320.38 |
| 07/24/2026 15:34 | 1 | 1,320.37 |
| 07/24/2026 15:34 | 10 | 1,320.37 |
| 07/24/2026 15:34 | 10 | 1,320.38 |
| 07/24/2026 15:34 | 9 | 1,320.39 |
| 07/24/2026 15:34 | 1 | 1,320.39 |
| 07/24/2026 15:33 | 10 | 1,324.02 |
| 07/24/2026 15:33 | 10 | 1,324.20 |
| 07/24/2026 15:33 | 10 | 1,324.21 |
| 07/24/2026 15:33 | 10 | 1,324.27 |
| 07/24/2026 15:33 | 20 | 1,324.27 |
| 07/24/2026 15:33 | 20 | 1,324.27 |
| 07/24/2026 15:33 | 20 | 1,324.27 |
| 07/24/2026 15:30 | 10 | 1,326.20 |
| 07/24/2026 15:30 | 728 | 1,334.40 |
| 07/24/2026 15:30 | 728 | 1,334.40 |