Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:16
|
Bid
04/24/2026 -
20:58:48
|
Bid Volume |
Ask
04/24/2026 -
20:58:48
|
Ask Volume |
|---|---|---|---|---|
|
1,288.91
+24.55
(
+1.94% )
|
1,288.20
|
10 |
1,290.76
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 5 | 1,288.205 |
| 04/24/2026 14:58 | 1 | 1,288.37 |
| 04/24/2026 14:58 | 1 | 1,288.205 |
| 04/24/2026 14:58 | 5 | 1,288.205 |
| 04/24/2026 14:57 | 1 | 1,288.21 |
| 04/24/2026 14:57 | 2 | 1,288.0133 |
| 04/24/2026 14:57 | 5 | 1,288.21 |
| 04/24/2026 14:57 | 3 | 1,288.21 |
| 04/24/2026 14:57 | 40 | 1,288.205 |
| 04/24/2026 14:57 | 10 | 1,288.205 |
| 04/24/2026 14:57 | 10 | 1,288.205 |
| 04/24/2026 14:57 | 20 | 1,288.205 |
| 04/24/2026 14:57 | 10 | 1,288.205 |
| 04/24/2026 14:57 | 13 | 1,288.205 |
| 04/24/2026 14:57 | 4 | 1,288.70 |
| 04/24/2026 14:57 | 9 | 1,288.22 |
| 04/24/2026 14:57 | 3 | 1,288.71 |
| 04/24/2026 14:57 | 1 | 1,288.71 |
| 04/24/2026 14:57 | 19 | 1,288.70 |
| 04/24/2026 14:57 | 6 | 1,288.70 |
| 04/24/2026 14:57 | 1 | 1,288.74 |
| 04/24/2026 14:57 | 10 | 1,288.70 |
| 04/24/2026 14:57 | 6 | 1,288.69 |
| 04/24/2026 14:57 | 1 | 1,288.70 |
| 04/24/2026 14:57 | 1 | 1,288.70 |
| 04/24/2026 14:57 | 15 | 1,288.65 |
| 04/24/2026 14:57 | 2 | 1,288.65 |
| 04/24/2026 14:57 | 10 | 1,288.70 |
| 04/24/2026 14:57 | 6 | 1,288.70 |
| 04/24/2026 14:57 | 11 | 1,288.70 |
| 04/24/2026 14:57 | 17 | 1,288.70 |
| 04/24/2026 14:57 | 12 | 1,288.70 |
| 04/24/2026 14:57 | 10 | 1,288.70 |
| 04/24/2026 14:57 | 1 | 1,288.70 |
| 04/24/2026 14:57 | 1 | 1,288.70 |
| 04/24/2026 14:57 | 10 | 1,288.70 |
| 04/24/2026 14:57 | 1 | 1,288.70 |
| 04/24/2026 14:57 | 4 | 1,288.70 |
| 04/24/2026 14:57 | 13 | 1,288.65 |
| 04/24/2026 14:57 | 30 | 1,288.70 |
| 04/24/2026 14:57 | 1 | 1,288.70 |
| 04/24/2026 14:57 | 30 | 1,288.67 |
| 04/24/2026 14:57 | 17 | 1,288.65 |
| 04/24/2026 14:57 | 10 | 1,288.41 |
| 04/24/2026 14:57 | 2 | 1,288.59 |
| 04/24/2026 14:57 | 10 | 1,288.115 |
| 04/24/2026 14:57 | 20 | 1,288.53 |
| 04/24/2026 14:57 | 30 | 1,288.115 |
| 04/24/2026 14:57 | 1 | 1,288.08 |
| 04/24/2026 14:57 | 2 | 1,288.08 |
| 04/24/2026 14:57 | 5 | 1,287.84 |
| 04/24/2026 14:57 | 10 | 1,287.9257 |
| 04/24/2026 14:57 | 1 | 1,287.668 |
| 04/24/2026 14:57 | 1 | 1,288.70 |
| 04/24/2026 14:57 | 10 | 1,287.84 |
| 04/24/2026 14:57 | 10 | 1,287.84 |
| 04/24/2026 14:57 | 30 | 1,287.84 |
| 04/24/2026 14:57 | 61 | 1,287.85 |
| 04/24/2026 14:57 | 10 | 1,287.855 |
| 04/24/2026 14:57 | 20 | 1,287.855 |
| 04/24/2026 14:57 | 10 | 1,287.90 |
| 04/24/2026 14:57 | 100 | 1,287.84 |
| 04/24/2026 14:57 | 30 | 1,287.84 |
| 04/24/2026 14:57 | 1 | 1,288.08 |
| 04/24/2026 14:57 | 10 | 1,287.84 |
| 04/24/2026 14:57 | 1 | 1,287.65 |
| 04/24/2026 14:57 | 3 | 1,287.84 |
| 04/24/2026 14:57 | 3 | 1,288.11 |
| 04/24/2026 14:57 | 10 | 1,287.84 |
| 04/24/2026 14:56 | 4 | 1,287.84 |
| 04/24/2026 14:56 | 10 | 1,287.845 |
| 04/24/2026 14:56 | 10 | 1,287.84 |
| 04/24/2026 14:56 | 10 | 1,287.85 |
| 04/24/2026 14:56 | 3 | 1,287.84 |
| 04/24/2026 14:56 | 10 | 1,287.84 |
| 04/24/2026 14:56 | 1 | 1,287.54 |
| 04/24/2026 14:56 | 1 | 1,287.39 |
| 04/24/2026 14:56 | 3 | 1,287.58 |
| 04/24/2026 14:55 | 10 | 1,289.4597 |
| 04/24/2026 14:55 | 1 | 1,286.98 |
| 04/24/2026 14:55 | 10 | 1,287.760025 |
| 04/24/2026 14:55 | 50 | 1,287.845 |
| 04/24/2026 14:55 | 50 | 1,287.955 |
| 04/24/2026 14:55 | 27 | 1,288.015 |
| 04/24/2026 14:55 | 20 | 1,287.93 |
| 04/24/2026 14:55 | 15 | 1,287.84 |
| 04/24/2026 14:55 | 20 | 1,287.89 |
| 04/24/2026 14:55 | 18 | 1,287.84 |
| 04/24/2026 14:55 | 10 | 1,287.84 |
| 04/24/2026 14:55 | 10 | 1,287.85 |
| 04/24/2026 14:55 | 10 | 1,287.85 |
| 04/24/2026 14:55 | 11 | 1,287.84 |
| 04/24/2026 14:55 | 10 | 1,287.84 |
| 04/24/2026 14:55 | 10 | 1,287.655 |
| 04/24/2026 14:55 | 2 | 1,287.60 |
| 04/24/2026 14:55 | 2 | 1,287.60 |
| 04/24/2026 14:55 | 2 | 1,287.60 |
| 04/24/2026 14:55 | 10 | 1,287.67 |
| 04/24/2026 14:55 | 50 | 1,287.35 |
| 04/24/2026 14:55 | 50 | 1,287.35 |
| 04/24/2026 14:55 | 10 | 1,287.36 |
| 04/24/2026 14:55 | 10 | 1,287.36 |
| 04/24/2026 14:55 | 10 | 1,287.36 |
| 04/24/2026 14:55 | 6 | 1,287.38 |
| 04/24/2026 14:55 | 10 | 1,287.46 |
| 04/24/2026 14:55 | 1 | 1,287.46 |
| 04/24/2026 14:55 | 2 | 1,287.46 |
| 04/24/2026 14:55 | 60 | 1,287.46 |
| 04/24/2026 14:55 | 2 | 1,287.46 |
| 04/24/2026 14:55 | 38 | 1,287.46 |
| 04/24/2026 14:55 | 10 | 1,287.46 |
| 04/24/2026 14:55 | 5 | 1,287.46 |
| 04/24/2026 14:55 | 62 | 1,287.46 |
| 04/24/2026 14:55 | 6 | 1,287.46 |
| 04/24/2026 14:55 | 100 | 1,287.47 |
| 04/24/2026 14:55 | 60 | 1,288.06 |
| 04/24/2026 14:55 | 2 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 20 | 1,287.51 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 20 | 1,288.06 |
| 04/24/2026 14:55 | 100 | 1,288.06 |
| 04/24/2026 14:55 | 4 | 1,288.06 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 10 | 1,287.51 |
| 04/24/2026 14:55 | 90 | 1,287.52 |
| 04/24/2026 14:55 | 10 | 1,287.52 |
| 04/24/2026 14:55 | 20 | 1,288.06 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.06 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.06 |
| 04/24/2026 14:55 | 4 | 1,288.06 |
| 04/24/2026 14:55 | 4 | 1,288.06 |
| 04/24/2026 14:55 | 255 | 1,287.51 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 4 | 1,288.07 |
| 04/24/2026 14:55 | 6 | 1,287.74 |
| 04/24/2026 14:55 | 4 | 1,287.74 |
| 04/24/2026 14:55 | 1 | 1,288.01 |
| 04/24/2026 14:55 | 5 | 1,288.12 |
| 04/24/2026 14:55 | 10 | 1,287.74 |
| 04/24/2026 14:55 | 1 | 1,288.04 |
| 04/24/2026 14:55 | 10 | 1,288.12 |
| 04/24/2026 14:55 | 10 | 1,288.12 |
| 04/24/2026 14:55 | 9 | 1,288.12 |
| 04/24/2026 14:55 | 1 | 1,288.12 |
| 04/24/2026 14:55 | 10 | 1,288.12 |
| 04/24/2026 14:55 | 20 | 1,288.135 |
| 04/24/2026 14:55 | 19 | 1,288.12 |
| 04/24/2026 14:55 | 1 | 1,288.12 |
| 04/24/2026 14:55 | 10 | 1,288.87 |
| 04/24/2026 14:55 | 10 | 1,288.18 |
| 04/24/2026 14:55 | 10 | 1,288.87 |
| 04/24/2026 14:55 | 13 | 1,288.87 |
| 04/24/2026 14:55 | 7 | 1,288.87 |
| 04/24/2026 14:55 | 14 | 1,288.13 |
| 04/24/2026 14:55 | 9 | 1,288.13 |
| 04/24/2026 14:55 | 7 | 1,288.16 |
| 04/24/2026 14:55 | 2 | 1,288.87 |
| 04/24/2026 14:55 | 12 | 1,288.87 |
| 04/24/2026 14:55 | 12 | 1,288.87 |
| 04/24/2026 14:55 | 5 | 1,289.2429 |
| 04/24/2026 14:54 | 3 | 1,288.88 |
| 04/24/2026 14:54 | 1 | 1,288.87 |
| 04/24/2026 14:54 | 2 | 1,288.87 |
| 04/24/2026 14:54 | 1 | 1,288.88 |
| 04/24/2026 14:54 | 2 | 1,288.88 |
| 04/24/2026 14:54 | 3 | 1,288.88 |
| 04/24/2026 14:54 | 3 | 1,288.88 |
| 04/24/2026 14:54 | 3 | 1,288.88 |
| 04/24/2026 14:54 | 2 | 1,288.87 |
| 04/24/2026 14:54 | 2 | 1,288.87 |
| 04/24/2026 14:54 | 2 | 1,288.87 |
| 04/24/2026 14:54 | 1 | 1,288.87 |
| 04/24/2026 14:54 | 2 | 1,288.87 |
| 04/24/2026 14:54 | 1 | 1,288.87 |
| 04/24/2026 14:54 | 1 | 1,288.87 |
| 04/24/2026 14:54 | 2 | 1,288.87 |
| 04/24/2026 14:54 | 2 | 1,288.87 |
| 04/24/2026 14:54 | 1 | 1,288.58 |
| 04/24/2026 14:54 | 7 | 1,288.87 |
| 04/24/2026 14:54 | 2 | 1,288.29 |
| 04/24/2026 14:54 | 7 | 1,288.87 |
| 04/24/2026 14:54 | 19 | 1,288.87 |
| 04/24/2026 14:54 | 3 | 1,289.29 |
| 04/24/2026 14:54 | 10 | 1,288.419281 |
| 04/24/2026 14:54 | 1 | 1,288.87 |
| 04/24/2026 14:54 | 10 | 1,288.14 |
| 04/24/2026 14:54 | 10 | 1,288.87 |
| 04/24/2026 14:54 | 10 | 1,288.87 |
| 04/24/2026 14:54 | 20 | 1,288.87 |
| 04/24/2026 14:54 | 3 | 1,288.8701 |
| 04/24/2026 14:54 | 1 | 1,291.301 |
| 04/24/2026 14:54 | 1 | 1,288.13 |
| 04/24/2026 14:53 | 9 | 1,288.12 |
| 04/24/2026 14:53 | 10 | 1,288.12 |
| 04/24/2026 14:53 | 20 | 1,288.14 |
| 04/24/2026 14:53 | 15 | 1,288.19 |
| 04/24/2026 14:53 | 20 | 1,288.19 |
| 04/24/2026 14:53 | 7 | 1,288.12 |
| 04/24/2026 14:53 | 20 | 1,288.19 |
| 04/24/2026 14:53 | 3 | 1,288.12 |
| 04/24/2026 14:53 | 1 | 1,288.21 |
| 04/24/2026 14:53 | 7 | 1,288.87 |
| 04/24/2026 14:53 | 10 | 1,288.87 |
| 04/24/2026 14:53 | 1 | 1,288.21 |
| 04/24/2026 14:53 | 5 | 1,290.6798 |
| 04/24/2026 14:53 | 7 | 1,288.49 |
| 04/24/2026 14:53 | 1 | 1,288.61 |
| 04/24/2026 14:53 | 2 | 1,288.49 |
| 04/24/2026 14:53 | 20 | 1,288.87 |
| 04/24/2026 14:53 | 5 | 1,288.87 |
| 04/24/2026 14:53 | 10 | 1,288.733803 |