Large gap with delayed quotes
|
Official
09/18/2026
-
23:05:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,392.32
+31.75
(
+2.30% )
|
1,394.16
|
240 |
1,394.17
|
2,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 262806 | 1,392.32 |
| 09/18/2026 21:59 | 134 | 1,393.12 |
| 09/18/2026 21:59 | 2 | 1,394.17 |
| 09/18/2026 21:59 | 10 | 1,394.17 |
| 09/18/2026 21:59 | 14 | 1,393.30 |
| 09/18/2026 21:59 | 14 | 1,393.30 |
| 09/18/2026 21:59 | 1 | 1,394.08 |
| 09/18/2026 21:59 | 3 | 1,393.15 |
| 09/18/2026 21:59 | 1 | 1,394.07 |
| 09/18/2026 21:59 | 1 | 1,393.15 |
| 09/18/2026 21:59 | 3 | 1,393.15 |
| 09/18/2026 21:59 | 4 | 1,393.15 |
| 09/18/2026 21:59 | 1 | 1,393.15 |
| 09/18/2026 21:59 | 3 | 1,393.15 |
| 09/18/2026 21:59 | 2 | 1,393.15 |
| 09/18/2026 21:59 | 2 | 1,393.15 |
| 09/18/2026 21:59 | 1 | 1,393.15 |
| 09/18/2026 21:59 | 3 | 1,393.15 |
| 09/18/2026 21:59 | 2 | 1,393.15 |
| 09/18/2026 21:59 | 6 | 1,393.97 |
| 09/18/2026 21:59 | 5 | 1,393.15 |
| 09/18/2026 21:59 | 5 | 1,393.15 |
| 09/18/2026 21:59 | 7 | 1,393.15 |
| 09/18/2026 21:59 | 7 | 1,393.15 |
| 09/18/2026 21:59 | 5 | 1,394.16 |
| 09/18/2026 21:59 | 2 | 1,394.16 |
| 09/18/2026 21:59 | 1 | 1,394.14 |
| 09/18/2026 21:59 | 4 | 1,393.78 |
| 09/18/2026 21:59 | 6 | 1,393.87 |
| 09/18/2026 21:59 | 1 | 1,393.87 |
| 09/18/2026 21:59 | 1 | 1,393.87 |
| 09/18/2026 21:59 | 9 | 1,393.54 |
| 09/18/2026 21:59 | 1 | 1,393.78 |
| 09/18/2026 21:59 | 1 | 1,394.02 |
| 09/18/2026 21:59 | 1 | 1,394.08 |
| 09/18/2026 21:59 | 7 | 1,394.08 |
| 09/18/2026 21:59 | 2 | 1,393.22 |
| 09/18/2026 21:59 | 1 | 1,393.22 |
| 09/18/2026 21:59 | 16 | 1,393.22 |
| 09/18/2026 21:59 | 5 | 1,393.22 |
| 09/18/2026 21:59 | 2 | 1,393.22 |
| 09/18/2026 21:59 | 1 | 1,393.22 |
| 09/18/2026 21:59 | 54 | 1,393.22 |
| 09/18/2026 21:59 | 5 | 1,393.22 |
| 09/18/2026 21:59 | 14 | 1,393.17 |
| 09/18/2026 21:59 | 73 | 1,393.17 |
| 09/18/2026 21:59 | 13 | 1,393.17 |
| 09/18/2026 21:59 | 1 | 1,392.66 |
| 09/18/2026 21:59 | 7 | 1,393.17 |
| 09/18/2026 21:59 | 7 | 1,392.95 |
| 09/18/2026 21:59 | 7 | 1,393.12 |
| 09/18/2026 21:59 | 100 | 1,392.94 |
| 09/18/2026 21:59 | 1 | 1,392.08 |
| 09/18/2026 21:59 | 10 | 1,392.08 |
| 09/18/2026 21:59 | 10 | 1,392.08 |
| 09/18/2026 21:59 | 4 | 1,392.09 |
| 09/18/2026 21:59 | 13 | 1,392.09 |
| 09/18/2026 21:59 | 50 | 1,392.12 |
| 09/18/2026 21:59 | 10 | 1,392.95 |
| 09/18/2026 21:59 | 6 | 1,392.10 |
| 09/18/2026 21:59 | 10 | 1,392.10 |
| 09/18/2026 21:59 | 3 | 1,392.10 |
| 09/18/2026 21:59 | 1 | 1,392.10 |
| 09/18/2026 21:59 | 10 | 1,392.10 |
| 09/18/2026 21:59 | 7 | 1,392.09 |
| 09/18/2026 21:59 | 29 | 1,393.00 |
| 09/18/2026 21:59 | 4 | 1,393.00 |
| 09/18/2026 21:59 | 1 | 1,392.13 |
| 09/18/2026 21:59 | 8 | 1,392.06 |
| 09/18/2026 21:59 | 2 | 1,392.07 |
| 09/18/2026 21:59 | 6 | 1,392.14 |
| 09/18/2026 21:59 | 2 | 1,392.27 |
| 09/18/2026 21:59 | 3 | 1,392.34 |
| 09/18/2026 21:59 | 26 | 1,392.63 |
| 09/18/2026 21:59 | 10 | 1,392.37 |
| 09/18/2026 21:59 | 10 | 1,392.37 |
| 09/18/2026 21:59 | 13 | 1,392.37 |
| 09/18/2026 21:59 | 7 | 1,392.37 |
| 09/18/2026 21:59 | 1 | 1,392.59 |
| 09/18/2026 21:59 | 1 | 1,392.60 |
| 09/18/2026 21:59 | 1 | 1,392.60 |
| 09/18/2026 21:59 | 31 | 1,392.62 |
| 09/18/2026 21:59 | 26 | 1,392.78 |
| 09/18/2026 21:59 | 3 | 1,392.69 |
| 09/18/2026 21:59 | 1 | 1,393.60 |
| 09/18/2026 21:59 | 2 | 1,392.91 |
| 09/18/2026 21:59 | 3 | 1,392.84 |
| 09/18/2026 21:59 | 2 | 1,393.85 |
| 09/18/2026 21:59 | 13 | 1,393.85 |
| 09/18/2026 21:59 | 2 | 1,393.85 |
| 09/18/2026 21:59 | 12 | 1,393.85 |
| 09/18/2026 21:59 | 12 | 1,393.85 |
| 09/18/2026 21:59 | 2 | 1,393.85 |
| 09/18/2026 21:59 | 10 | 1,393.85 |
| 09/18/2026 21:59 | 1 | 1,393.85 |
| 09/18/2026 21:59 | 100 | 1,393.85 |
| 09/18/2026 21:59 | 20 | 1,393.84 |
| 09/18/2026 21:59 | 100 | 1,393.67 |
| 09/18/2026 21:59 | 20 | 1,393.50 |
| 09/18/2026 21:59 | 1 | 1,393.31 |
| 09/18/2026 21:59 | 6 | 1,393.31 |
| 09/18/2026 21:59 | 3 | 1,392.76 |
| 09/18/2026 21:59 | 3 | 1,392.76 |
| 09/18/2026 21:59 | 1 | 1,392.76 |
| 09/18/2026 21:59 | 10 | 1,392.76 |
| 09/18/2026 21:59 | 3 | 1,392.79 |
| 09/18/2026 21:59 | 2 | 1,393.84 |
| 09/18/2026 21:59 | 10 | 1,393.79 |
| 09/18/2026 21:59 | 40 | 1,393.79 |
| 09/18/2026 21:59 | 50 | 1,393.64 |
| 09/18/2026 21:59 | 9 | 1,393.93 |
| 09/18/2026 21:59 | 1 | 1,393.48 |
| 09/18/2026 21:59 | 1 | 1,393.35 |
| 09/18/2026 21:59 | 13 | 1,392.74 |
| 09/18/2026 21:59 | 20 | 1,392.74 |
| 09/18/2026 21:59 | 1 | 1,393.01 |
| 09/18/2026 21:59 | 4 | 1,394.22 |
| 09/18/2026 21:59 | 20 | 1,394.21 |
| 09/18/2026 21:59 | 6 | 1,394.20 |
| 09/18/2026 21:59 | 50 | 1,394.14 |
| 09/18/2026 21:59 | 50 | 1,393.99 |
| 09/18/2026 21:59 | 1 | 1,393.00 |
| 09/18/2026 21:59 | 4 | 1,393.47 |
| 09/18/2026 21:59 | 4 | 1,393.74 |
| 09/18/2026 21:59 | 1 | 1,394.21 |
| 09/18/2026 21:58 | 20 | 1,392.56 |
| 09/18/2026 21:58 | 50 | 1,392.74 |
| 09/18/2026 21:58 | 50 | 1,392.89 |
| 09/18/2026 21:58 | 20 | 1,392.56 |
| 09/18/2026 21:58 | 100 | 1,392.57 |
| 09/18/2026 21:58 | 50 | 1,392.74 |
| 09/18/2026 21:58 | 50 | 1,392.89 |
| 09/18/2026 21:58 | 30 | 1,393.26 |
| 09/18/2026 21:58 | 10 | 1,393.59 |
| 09/18/2026 21:58 | 12 | 1,393.59 |
| 09/18/2026 21:58 | 2 | 1,393.59 |
| 09/18/2026 21:58 | 6 | 1,393.59 |
| 09/18/2026 21:58 | 1 | 1,393.93 |
| 09/18/2026 21:58 | 20 | 1,393.70 |
| 09/18/2026 21:58 | 20 | 1,393.70 |
| 09/18/2026 21:58 | 8 | 1,395.27 |
| 09/18/2026 21:58 | 10 | 1,395.27 |
| 09/18/2026 21:58 | 3 | 1,395.27 |
| 09/18/2026 21:58 | 20 | 1,395.27 |
| 09/18/2026 21:58 | 10 | 1,395.41 |
| 09/18/2026 21:58 | 20 | 1,395.42 |
| 09/18/2026 21:58 | 30 | 1,396.39 |
| 09/18/2026 21:58 | 10 | 1,397.01 |
| 09/18/2026 21:58 | 1 | 1,397.21 |
| 09/18/2026 21:58 | 9 | 1,397.21 |
| 09/18/2026 21:58 | 8 | 1,397.21 |
| 09/18/2026 21:58 | 18 | 1,397.23 |
| 09/18/2026 21:58 | 50 | 1,397.47 |
| 09/18/2026 21:58 | 50 | 1,397.76 |
| 09/18/2026 21:58 | 10 | 1,398.34 |
| 09/18/2026 21:58 | 30 | 1,398.33 |
| 09/18/2026 21:58 | 6 | 1,398.33 |
| 09/18/2026 21:58 | 4 | 1,398.33 |
| 09/18/2026 21:58 | 10 | 1,398.10 |
| 09/18/2026 21:58 | 10 | 1,398.11 |
| 09/18/2026 21:58 | 10 | 1,398.11 |
| 09/18/2026 21:58 | 3 | 1,398.22 |
| 09/18/2026 21:58 | 6 | 1,398.23 |
| 09/18/2026 21:58 | 4 | 1,398.23 |
| 09/18/2026 21:58 | 32 | 1,398.25 |
| 09/18/2026 21:58 | 78 | 1,398.25 |
| 09/18/2026 21:58 | 3 | 1,398.25 |
| 09/18/2026 21:58 | 20 | 1,398.31 |
| 09/18/2026 21:58 | 20 | 1,398.32 |
| 09/18/2026 21:58 | 150 | 1,398.32 |
| 09/18/2026 21:58 | 2 | 1,398.32 |
| 09/18/2026 21:58 | 1 | 1,398.32 |
| 09/18/2026 21:58 | 3 | 1,398.32 |
| 09/18/2026 21:58 | 10 | 1,398.32 |
| 09/18/2026 21:58 | 25 | 1,398.41 |
| 09/18/2026 21:58 | 20 | 1,398.745 |
| 09/18/2026 21:58 | 10 | 1,398.42 |
| 09/18/2026 21:58 | 10 | 1,398.49 |
| 09/18/2026 21:58 | 10 | 1,398.70 |
| 09/18/2026 21:58 | 9 | 1,398.95 |
| 09/18/2026 21:58 | 10 | 1,398.83 |
| 09/18/2026 21:58 | 7 | 1,398.74 |
| 09/18/2026 21:58 | 6 | 1,398.70 |
| 09/18/2026 21:58 | 1 | 1,398.66 |
| 09/18/2026 21:58 | 13 | 1,398.65 |
| 09/18/2026 21:58 | 17 | 1,398.65 |
| 09/18/2026 21:58 | 4 | 1,398.65 |
| 09/18/2026 21:58 | 15 | 1,398.65 |
| 09/18/2026 21:58 | 72 | 1,398.65 |
| 09/18/2026 21:58 | 8 | 1,398.65 |
| 09/18/2026 21:58 | 4 | 1,398.65 |
| 09/18/2026 21:58 | 1 | 1,398.65 |
| 09/18/2026 21:58 | 6 | 1,398.65 |
| 09/18/2026 21:58 | 30 | 1,398.65 |
| 09/18/2026 21:58 | 70 | 1,398.65 |
| 09/18/2026 21:58 | 1 | 1,398.65 |
| 09/18/2026 21:58 | 1 | 1,398.65 |
| 09/18/2026 21:58 | 15 | 1,398.47 |
| 09/18/2026 21:58 | 1 | 1,398.63 |
| 09/18/2026 21:58 | 1 | 1,398.55 |
| 09/18/2026 21:58 | 30 | 1,398.54 |
| 09/18/2026 21:58 | 80 | 1,398.54 |
| 09/18/2026 21:58 | 2 | 1,398.29 |
| 09/18/2026 21:58 | 110 | 1,398.54 |
| 09/18/2026 21:58 | 2 | 1,398.46 |
| 09/18/2026 21:58 | 2 | 1,398.46 |
| 09/18/2026 21:58 | 2 | 1,398.46 |
| 09/18/2026 21:58 | 100 | 1,398.46 |
| 09/18/2026 21:58 | 4 | 1,398.45 |
| 09/18/2026 21:58 | 4 | 1,397.98 |
| 09/18/2026 21:58 | 2 | 1,398.21 |
| 09/18/2026 21:58 | 3 | 1,398.42 |
| 09/18/2026 21:58 | 1 | 1,398.07 |
| 09/18/2026 21:58 | 2 | 1,398.36 |
| 09/18/2026 21:58 | 12 | 1,398.36 |
| 09/18/2026 21:58 | 10 | 1,398.36 |
| 09/18/2026 21:58 | 26 | 1,398.36 |
| 09/18/2026 21:58 | 2 | 1,398.36 |
| 09/18/2026 21:58 | 10 | 1,398.36 |
| 09/18/2026 21:58 | 10 | 1,398.36 |
| 09/18/2026 21:58 | 4 | 1,398.35 |
| 09/18/2026 21:58 | 20 | 1,398.35 |
| 09/18/2026 21:58 | 9 | 1,398.26 |
| 09/18/2026 21:58 | 3 | 1,398.19 |
| 09/18/2026 21:58 | 1 | 1,397.59 |
| 09/18/2026 21:58 | 3 | 1,397.61 |
| 09/18/2026 21:58 | 10 | 1,397.61 |
| 09/18/2026 21:58 | 10 | 1,397.61 |
| 09/18/2026 21:58 | 10 | 1,397.61 |
| 09/18/2026 21:58 | 10 | 1,397.61 |
| 09/18/2026 21:58 | 12 | 1,398.07 |
| 09/18/2026 21:58 | 2 | 1,397.64 |
| 09/18/2026 21:58 | 10 | 1,398.11 |
| 09/18/2026 21:58 | 47 | 1,398.44 |
| 09/18/2026 21:58 | 4 | 1,397.77 |
| 09/18/2026 21:58 | 4 | 1,397.77 |
| 09/18/2026 21:58 | 4 | 1,397.77 |
| 09/18/2026 21:58 | 3 | 1,397.77 |
| 09/18/2026 21:58 | 4 | 1,397.77 |
| 09/18/2026 21:58 | 20 | 1,397.77 |
| 09/18/2026 21:58 | 5 | 1,397.63 |
| 09/18/2026 21:58 | 10 | 1,398.05 |
| 09/18/2026 21:58 | 18 | 1,398.07 |
| 09/18/2026 21:58 | 30 | 1,397.62 |
| 09/18/2026 21:58 | 10 | 1,397.62 |
| 09/18/2026 21:58 | 7 | 1,397.62 |
| 09/18/2026 21:58 | 7 | 1,397.62 |
| 09/18/2026 21:58 | 4 | 1,397.79 |
| 09/18/2026 21:58 | 1 | 1,398.82 |
| 09/18/2026 21:58 | 1 | 1,398.82 |
| 09/18/2026 21:58 | 10 | 1,398.225 |
| 09/18/2026 21:58 | 3 | 1,398.225 |
| 09/18/2026 21:58 | 10 | 1,397.82 |
| 09/18/2026 21:57 | 1 | 1,398.20 |
| 09/18/2026 21:57 | 15 | 1,398.17 |
| 09/18/2026 21:57 | 3 | 1,398.17 |
| 09/18/2026 21:57 | 8 | 1,398.16 |
| 09/18/2026 21:57 | 6 | 1,398.16 |
| 09/18/2026 21:57 | 30 | 1,398.16 |
| 09/18/2026 21:57 | 26 | 1,398.16 |
| 09/18/2026 21:57 | 4 | 1,398.19 |
| 09/18/2026 21:57 | 26 | 1,398.19 |
| 09/18/2026 21:57 | 44 | 1,398.19 |
| 09/18/2026 21:57 | 50 | 1,398.19 |
| 09/18/2026 21:57 | 10 | 1,398.17 |
| 09/18/2026 21:57 | 29 | 1,398.17 |
| 09/18/2026 21:57 | 11 | 1,398.17 |
| 09/18/2026 21:57 | 40 | 1,398.16 |
| 09/18/2026 21:57 | 40 | 1,398.16 |
| 09/18/2026 21:57 | 20 | 1,397.97 |
| 09/18/2026 21:57 | 2 | 1,397.98 |
| 09/18/2026 21:57 | 1 | 1,397.96 |
| 09/18/2026 21:57 | 1 | 1,397.96 |
| 09/18/2026 21:57 | 1 | 1,397.96 |
| 09/18/2026 21:57 | 10 | 1,397.95 |
| 09/18/2026 21:57 | 19 | 1,397.86 |
| 09/18/2026 21:57 | 21 | 1,397.86 |
| 09/18/2026 21:57 | 19 | 1,397.86 |
| 09/18/2026 21:57 | 8 | 1,397.86 |
| 09/18/2026 21:57 | 13 | 1,397.86 |
| 09/18/2026 21:57 | 15 | 1,397.86 |
| 09/18/2026 21:57 | 9 | 1,397.86 |
| 09/18/2026 21:57 | 16 | 1,397.86 |
| 09/18/2026 21:57 | 1 | 1,397.86 |
| 09/18/2026 21:57 | 39 | 1,397.86 |
| 09/18/2026 21:57 | 1 | 1,397.86 |
| 09/18/2026 21:57 | 39 | 1,397.86 |
| 09/18/2026 21:57 | 1 | 1,397.82 |
| 09/18/2026 21:57 | 1 | 1,397.80 |
| 09/18/2026 21:57 | 1 | 1,397.81 |
| 09/18/2026 21:57 | 2 | 1,397.80 |
| 09/18/2026 21:57 | 9 | 1,397.78 |
| 09/18/2026 21:57 | 11 | 1,397.78 |
| 09/18/2026 21:57 | 1 | 1,397.78 |
| 09/18/2026 21:57 | 28 | 1,397.77 |
| 09/18/2026 21:57 | 23 | 1,397.77 |
| 09/18/2026 21:57 | 6 | 1,397.77 |
| 09/18/2026 21:57 | 5 | 1,397.76 |
| 09/18/2026 21:57 | 26 | 1,397.70 |
| 09/18/2026 21:57 | 4 | 1,397.70 |
| 09/18/2026 21:57 | 10 | 1,397.61 |
| 09/18/2026 21:57 | 2 | 1,397.74 |
| 09/18/2026 21:57 | 8 | 1,397.74 |
| 09/18/2026 21:57 | 2 | 1,397.75 |
| 09/18/2026 21:57 | 1 | 1,397.75 |
| 09/18/2026 21:57 | 1 | 1,397.76 |
| 09/18/2026 21:57 | 2 | 1,397.83 |
| 09/18/2026 21:57 | 5 | 1,397.83 |
| 09/18/2026 21:57 | 6 | 1,397.89 |
| 09/18/2026 21:57 | 3 | 1,397.89 |
| 09/18/2026 21:57 | 20 | 1,398.02 |
| 09/18/2026 21:57 | 2 | 1,397.91 |
| 09/18/2026 21:57 | 2 | 1,397.94 |
| 09/18/2026 21:57 | 2 | 1,398.53 |
| 09/18/2026 21:57 | 2 | 1,397.95 |
| 09/18/2026 21:57 | 10 | 1,397.95 |
| 09/18/2026 21:57 | 2 | 1,398.52 |
| 09/18/2026 21:57 | 4 | 1,397.96 |
| 09/18/2026 21:57 | 16 | 1,397.96 |
| 09/18/2026 21:57 | 7 | 1,397.96 |
| 09/18/2026 21:57 | 10 | 1,397.96 |
| 09/18/2026 21:57 | 4 | 1,398.89 |
| 09/18/2026 21:57 | 10 | 1,398.79 |
| 09/18/2026 21:57 | 2 | 1,398.85 |
| 09/18/2026 21:57 | 2 | 1,399.03 |
| 09/18/2026 21:57 | 2 | 1,399.03 |
| 09/18/2026 21:57 | 2 | 1,398.53 |
| 09/18/2026 21:57 | 2 | 1,398.52 |
| 09/18/2026 21:57 | 2 | 1,398.47 |
| 09/18/2026 21:57 | 1 | 1,398.52 |
| 09/18/2026 21:57 | 2 | 1,397.96 |
| 09/18/2026 21:57 | 10 | 1,398.87 |
| 09/18/2026 21:57 | 30 | 1,398.85 |
| 09/18/2026 21:57 | 9 | 1,398.09 |
| 09/18/2026 21:57 | 12 | 1,398.88 |
| 09/18/2026 21:57 | 18 | 1,398.53 |
| 09/18/2026 21:57 | 10 | 1,399.10 |
| 09/18/2026 21:57 | 3 | 1,399.08 |
| 09/18/2026 21:57 | 5 | 1,399.08 |
| 09/18/2026 21:57 | 2 | 1,397.92 |
| 09/18/2026 21:57 | 4 | 1,397.94 |
| 09/18/2026 21:57 | 50 | 1,397.94 |
| 09/18/2026 21:57 | 38 | 1,397.94 |
| 09/18/2026 21:57 | 42 | 1,397.94 |
| 09/18/2026 21:57 | 50 | 1,398.00 |
| 09/18/2026 21:56 | 4 | 1,399.60 |
| 09/18/2026 21:56 | 20 | 1,399.60 |
| 09/18/2026 21:56 | 30 | 1,399.16 |
| 09/18/2026 21:56 | 18 | 1,398.02 |
| 09/18/2026 21:56 | 2 | 1,398.02 |
| 09/18/2026 21:56 | 50 | 1,398.31 |
| 09/18/2026 21:56 | 10 | 1,398.33 |
| 09/18/2026 21:56 | 50 | 1,398.81 |
| 09/18/2026 21:56 | 30 | 1,399.00 |
| 09/18/2026 21:56 | 100 | 1,399.60 |
| 09/18/2026 21:56 | 10 | 1,399.60 |
| 09/18/2026 21:56 | 4 | 1,399.59 |
| 09/18/2026 21:56 | 4 | 1,399.60 |
| 09/18/2026 21:56 | 10 | 1,398.48 |
| 09/18/2026 21:56 | 10 | 1,398.48 |
| 09/18/2026 21:56 | 10 | 1,398.48 |
| 09/18/2026 21:56 | 10 | 1,398.80 |
| 09/18/2026 21:56 | 10 | 1,398.80 |
| 09/18/2026 21:56 | 10 | 1,398.80 |
| 09/18/2026 21:56 | 4 | 1,398.87 |
| 09/18/2026 21:56 | 4 | 1,398.87 |
| 09/18/2026 21:56 | 2 | 1,398.83 |
| 09/18/2026 21:56 | 1 | 1,398.52 |
| 09/18/2026 21:56 | 1 | 1,398.50 |
| 09/18/2026 21:56 | 2 | 1,398.49 |
| 09/18/2026 21:56 | 110 | 1,398.49 |
| 09/18/2026 21:56 | 30 | 1,398.49 |
| 09/18/2026 21:56 | 20 | 1,398.48 |
| 09/18/2026 21:56 | 1 | 1,398.48 |
| 09/18/2026 21:56 | 1 | 1,398.48 |
| 09/18/2026 21:56 | 1 | 1,398.48 |
| 09/18/2026 21:56 | 10 | 1,398.47 |
| 09/18/2026 21:56 | 20 | 1,398.29 |
| 09/18/2026 21:56 | 49 | 1,398.29 |
| 09/18/2026 21:56 | 10 | 1,398.29 |
| 09/18/2026 21:56 | 11 | 1,398.29 |
| 09/18/2026 21:56 | 2 | 1,398.29 |
| 09/18/2026 21:56 | 70 | 1,398.29 |
| 09/18/2026 21:56 | 4 | 1,398.26 |
| 09/18/2026 21:56 | 8 | 1,398.26 |
| 09/18/2026 21:56 | 70 | 1,398.29 |
| 09/18/2026 21:56 | 10 | 1,398.28 |
| 09/18/2026 21:56 | 7 | 1,398.26 |
| 09/18/2026 21:56 | 10 | 1,398.27 |
| 09/18/2026 21:56 | 40 | 1,398.27 |
| 09/18/2026 21:56 | 2 | 1,398.27 |
| 09/18/2026 21:56 | 28 | 1,398.27 |
| 09/18/2026 21:56 | 40 | 1,398.27 |
| 09/18/2026 21:56 | 32 | 1,398.27 |
| 09/18/2026 21:56 | 4 | 1,398.27 |
| 09/18/2026 21:56 | 36 | 1,398.27 |
| 09/18/2026 21:56 | 1 | 1,398.26 |
| 09/18/2026 21:56 | 5 | 1,398.26 |
| 09/18/2026 21:56 | 4 | 1,398.25 |
| 09/18/2026 21:56 | 5 | 1,398.24 |
| 09/18/2026 21:56 | 39 | 1,398.23 |
| 09/18/2026 21:56 | 18 | 1,398.22 |
| 09/18/2026 21:56 | 6 | 1,398.22 |
| 09/18/2026 21:56 | 8 | 1,398.23 |
| 09/18/2026 21:56 | 16 | 1,398.23 |
| 09/18/2026 21:56 | 4 | 1,397.53 |
| 09/18/2026 21:56 | 20 | 1,397.57 |
| 09/18/2026 21:56 | 5 | 1,398.22 |
| 09/18/2026 21:56 | 5 | 1,398.23 |
| 09/18/2026 21:56 | 2 | 1,398.26 |
| 09/18/2026 21:56 | 2 | 1,398.26 |
| 09/18/2026 21:56 | 5 | 1,398.24 |
| 09/18/2026 21:56 | 2 | 1,398.17 |
| 09/18/2026 21:56 | 50 | 1,396.86 |
| 09/18/2026 21:56 | 50 | 1,397.01 |
| 09/18/2026 21:55 | 12 | 1,396.68 |
| 09/18/2026 21:55 | 28 | 1,396.68 |
| 09/18/2026 21:55 | 10 | 1,396.68 |
| 09/18/2026 21:55 | 5 | 1,396.68 |
| 09/18/2026 21:55 | 4 | 1,396.68 |
| 09/18/2026 21:55 | 3 | 1,396.68 |
| 09/18/2026 21:55 | 4 | 1,396.95 |
| 09/18/2026 21:55 | 1 | 1,398.20 |
| 09/18/2026 21:55 | 40 | 1,398.02 |
| 09/18/2026 21:55 | 2 | 1,398.45 |
| 09/18/2026 21:54 | 7 | 1,399.38 |
| 09/18/2026 21:54 | 7 | 1,399.38 |
| 09/18/2026 21:54 | 1 | 1,399.38 |
| 09/18/2026 21:54 | 1 | 1,399.19 |
| 09/18/2026 21:54 | 1 | 1,399.19 |
| 09/18/2026 21:54 | 140 | 1,398.01 |
| 09/18/2026 21:54 | 10 | 1,397.82 |
| 09/18/2026 21:54 | 10 | 1,397.82 |
| 09/18/2026 21:54 | 10 | 1,397.82 |
| 09/18/2026 21:54 | 10 | 1,397.82 |
| 09/18/2026 21:54 | 10 | 1,397.82 |
| 09/18/2026 21:54 | 1 | 1,397.81 |
| 09/18/2026 21:54 | 1 | 1,397.81 |
| 09/18/2026 21:53 | 2 | 1,395.92 |
| 09/18/2026 21:53 | 10 | 1,395.97 |
| 09/18/2026 21:53 | 1 | 1,396.82 |
| 09/18/2026 21:53 | 4 | 1,396.81 |
| 09/18/2026 21:53 | 3 | 1,396.81 |
| 09/18/2026 21:53 | 4 | 1,396.81 |
| 09/18/2026 21:53 | 10 | 1,396.82 |
| 09/18/2026 21:53 | 3 | 1,398.36 |
| 09/18/2026 21:53 | 4 | 1,398.36 |
| 09/18/2026 21:53 | 4 | 1,398.36 |
| 09/18/2026 21:53 | 8 | 1,398.36 |
| 09/18/2026 21:53 | 2 | 1,398.36 |
| 09/18/2026 21:53 | 13 | 1,398.48 |
| 09/18/2026 21:53 | 10 | 1,398.36 |
| 09/18/2026 21:53 | 10 | 1,398.36 |
| 09/18/2026 21:53 | 21 | 1,398.85 |
| 09/18/2026 21:52 | 30 | 1,399.64 |
| 09/18/2026 21:52 | 4 | 1,399.28 |
| 09/18/2026 21:52 | 4 | 1,399.28 |
| 09/18/2026 21:52 | 4 | 1,399.14 |
| 09/18/2026 21:52 | 10 | 1,398.87 |
| 09/18/2026 21:52 | 10 | 1,398.85 |
| 09/18/2026 21:52 | 2 | 1,399.45 |
| 09/18/2026 21:52 | 10 | 1,398.85 |
| 09/18/2026 21:52 | 12 | 1,398.86 |
| 09/18/2026 21:52 | 10 | 1,398.91 |
| 09/18/2026 21:52 | 1 | 1,399.48 |
| 09/18/2026 21:52 | 6 | 1,399.34 |
| 09/18/2026 21:52 | 44 | 1,399.34 |
| 09/18/2026 21:52 | 13 | 1,399.39 |
| 09/18/2026 21:52 | 7 | 1,400.00 |
| 09/18/2026 21:52 | 10 | 1,400.00 |
| 09/18/2026 21:52 | 10 | 1,400.00 |
| 09/18/2026 21:52 | 13 | 1,400.00 |
| 09/18/2026 21:52 | 7 | 1,400.00 |
| 09/18/2026 21:52 | 13 | 1,400.00 |
| 09/18/2026 21:52 | 10 | 1,400.00 |
| 09/18/2026 21:52 | 10 | 1,400.00 |
| 09/18/2026 21:52 | 10 | 1,399.92 |
| 09/18/2026 21:52 | 2 | 1,399.38 |
| 09/18/2026 21:52 | 4 | 1,399.14 |
| 09/18/2026 21:52 | 4 | 1,399.92 |
| 09/18/2026 21:52 | 6 | 1,399.92 |
| 09/18/2026 21:52 | 4 | 1,399.91 |
| 09/18/2026 21:52 | 1 | 1,398.67 |
| 09/18/2026 21:52 | 19 | 1,399.09 |
| 09/18/2026 21:52 | 10 | 1,399.14 |
| 09/18/2026 21:52 | 17 | 1,398.67 |
| 09/18/2026 21:52 | 40 | 1,398.00 |
| 09/18/2026 21:52 | 10 | 1,398.37 |
| 09/18/2026 21:52 | 50 | 1,398.37 |
| 09/18/2026 21:52 | 10 | 1,399.91 |
| 09/18/2026 21:52 | 10 | 1,399.92 |
| 09/18/2026 21:52 | 10 | 1,399.92 |
| 09/18/2026 21:52 | 4 | 1,399.91 |
| 09/18/2026 21:52 | 20 | 1,399.91 |
| 09/18/2026 21:51 | 1 | 1,397.81 |
| 09/18/2026 21:51 | 1 | 1,397.81 |
| 09/18/2026 21:51 | 10 | 1,397.80 |
| 09/18/2026 21:51 | 10 | 1,396.14 |
| 09/18/2026 21:51 | 10 | 1,396.14 |
| 09/18/2026 21:50 | 7 | 1,394.345 |
| 09/18/2026 21:50 | 1 | 1,394.34 |
| 09/18/2026 21:50 | 6 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 10 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 4 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 10 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 2 | 1,394.17 |
| 09/18/2026 21:50 | 10 | 1,394.17 |
| 09/18/2026 21:50 | 4 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 1 | 1,394.17 |
| 09/18/2026 21:50 | 4 | 1,394.17 |
| 09/18/2026 21:50 | 6 | 1,394.17 |
| 09/18/2026 21:50 | 4 | 1,394.17 |
| 09/18/2026 21:50 | 10 | 1,394.17 |
| 09/18/2026 21:50 | 10 | 1,394.17 |
| 09/18/2026 21:50 | 10 | 1,394.17 |
| 09/18/2026 21:50 | 4 | 1,392.645 |
| 09/18/2026 21:50 | 10 | 1,391.89 |
| 09/18/2026 21:50 | 10 | 1,391.89 |
| 09/18/2026 21:50 | 3 | 1,393.10 |
| 09/18/2026 21:50 | 1 | 1,393.10 |
| 09/18/2026 21:50 | 10 | 1,393.78 |
| 09/18/2026 21:49 | 1 | 1,393.98 |
| 09/18/2026 21:49 | 2 | 1,393.98 |
| 09/18/2026 21:49 | 9 | 1,393.98 |
| 09/18/2026 21:49 | 1 | 1,393.98 |
| 09/18/2026 21:49 | 9 | 1,393.98 |
| 09/18/2026 21:49 | 4 | 1,393.98 |
| 09/18/2026 21:49 | 10 | 1,393.98 |
| 09/18/2026 21:49 | 2 | 1,393.98 |
| 09/18/2026 21:49 | 2 | 1,393.98 |
| 09/18/2026 21:49 | 10 | 1,393.98 |
| 09/18/2026 21:49 | 10 | 1,394.08 |
| 09/18/2026 21:49 | 2 | 1,394.12 |
| 09/18/2026 21:49 | 17 | 1,394.92 |
| 09/18/2026 21:49 | 3 | 1,395.07 |
| 09/18/2026 21:49 | 2 | 1,394.21 |
| 09/18/2026 21:49 | 2 | 1,395.07 |
| 09/18/2026 21:49 | 3 | 1,395.07 |
| 09/18/2026 21:49 | 4 | 1,395.20 |
| 09/18/2026 21:49 | 1 | 1,395.20 |
| 09/18/2026 21:48 | 10 | 1,396.23 |
| 09/18/2026 21:48 | 10 | 1,396.23 |
| 09/18/2026 21:48 | 1 | 1,396.23 |
| 09/18/2026 21:48 | 9 | 1,396.23 |
| 09/18/2026 21:48 | 10 | 1,396.23 |
| 09/18/2026 21:48 | 6 | 1,396.89 |
| 09/18/2026 21:48 | 4 | 1,396.89 |
| 09/18/2026 21:48 | 14 | 1,396.89 |
| 09/18/2026 21:48 | 4 | 1,396.89 |
| 09/18/2026 21:48 | 2 | 1,396.88 |
| 09/18/2026 21:48 | 2 | 1,396.89 |
| 09/18/2026 21:48 | 18 | 1,396.88 |
| 09/18/2026 21:48 | 10 | 1,396.83 |
| 09/18/2026 21:48 | 1 | 1,396.88 |
| 09/18/2026 21:48 | 1 | 1,396.88 |
| 09/18/2026 21:48 | 1 | 1,395.88 |
| 09/18/2026 21:48 | 3 | 1,395.86 |
| 09/18/2026 21:48 | 10 | 1,395.79 |
| 09/18/2026 21:47 | 10 | 1,395.79 |
| 09/18/2026 21:47 | 20 | 1,395.78 |
| 09/18/2026 21:46 | 2 | 1,395.71 |
| 09/18/2026 21:46 | 2 | 1,395.60 |
| 09/18/2026 21:46 | 9 | 1,395.60 |
| 09/18/2026 21:46 | 10 | 1,395.50 |
| 09/18/2026 21:46 | 1 | 1,395.49 |
| 09/18/2026 21:46 | 1 | 1,395.48 |
| 09/18/2026 21:46 | 1 | 1,395.47 |
| 09/18/2026 21:46 | 10 | 1,395.48 |
| 09/18/2026 21:46 | 1 | 1,395.47 |
| 09/18/2026 21:46 | 5 | 1,395.47 |
| 09/18/2026 21:45 | 8 | 1,395.16 |
| 09/18/2026 21:45 | 2 | 1,395.27 |
| 09/18/2026 21:44 | 20 | 1,394.90 |
| 09/18/2026 21:44 | 100 | 1,394.27 |
| 09/18/2026 21:44 | 1 | 1,393.72 |
| 09/18/2026 21:44 | 30 | 1,393.61 |
| 09/18/2026 21:44 | 3 | 1,393.51 |
| 09/18/2026 21:44 | 10 | 1,393.51 |
| 09/18/2026 21:44 | 2 | 1,393.51 |
| 09/18/2026 21:44 | 4 | 1,393.51 |
| 09/18/2026 21:44 | 4 | 1,393.51 |
| 09/18/2026 21:44 | 4 | 1,393.51 |
| 09/18/2026 21:44 | 2 | 1,393.51 |
| 09/18/2026 21:44 | 2 | 1,393.51 |
| 09/18/2026 21:44 | 1 | 1,393.51 |
| 09/18/2026 21:44 | 10 | 1,393.51 |
| 09/18/2026 21:44 | 1 | 1,393.51 |
| 09/18/2026 21:44 | 2 | 1,393.51 |
| 09/18/2026 21:44 | 2 | 1,393.51 |
| 09/18/2026 21:44 | 23 | 1,393.51 |
| 09/18/2026 21:44 | 2 | 1,393.51 |
| 09/18/2026 21:44 | 18 | 1,393.51 |
| 09/18/2026 21:44 | 10 | 1,393.51 |
| 09/18/2026 21:44 | 3 | 1,393.50 |
| 09/18/2026 21:44 | 7 | 1,393.50 |
| 09/18/2026 21:44 | 3 | 1,393.50 |
| 09/18/2026 21:44 | 7 | 1,393.50 |
| 09/18/2026 21:44 | 10 | 1,393.50 |
| 09/18/2026 21:44 | 1 | 1,393.50 |
| 09/18/2026 21:44 | 9 | 1,393.50 |
| 09/18/2026 21:43 | 2 | 1,392.68 |
| 09/18/2026 21:42 | 1 | 1,392.72 |
| 09/18/2026 21:42 | 3 | 1,392.71 |
| 09/18/2026 21:42 | 5 | 1,392.45 |
| 09/18/2026 21:42 | 10 | 1,392.37 |
| 09/18/2026 21:42 | 4 | 1,392.36 |
| 09/18/2026 21:42 | 1 | 1,392.34 |
| 09/18/2026 21:42 | 2 | 1,392.34 |
| 09/18/2026 21:42 | 5 | 1,392.34 |
| 09/18/2026 21:42 | 2 | 1,392.32 |
| 09/18/2026 21:41 | 1 | 1,392.08 |
| 09/18/2026 21:41 | 4 | 1,391.21 |
| 09/18/2026 21:41 | 10 | 1,391.77 |
| 09/18/2026 21:41 | 10 | 1,391.97 |
| 09/18/2026 21:41 | 10 | 1,391.97 |
| 09/18/2026 21:41 | 12 | 1,391.98 |
| 09/18/2026 21:41 | 2 | 1,392.03 |
| 09/18/2026 21:41 | 2 | 1,392.03 |
| 09/18/2026 21:41 | 2 | 1,392.03 |
| 09/18/2026 21:41 | 3 | 1,392.04 |
| 09/18/2026 21:41 | 2 | 1,392.05 |
| 09/18/2026 21:41 | 1 | 1,392.05 |
| 09/18/2026 21:40 | 6 | 1,392.36 |
| 09/18/2026 21:40 | 16 | 1,392.57 |
| 09/18/2026 21:39 | 11 | 1,392.04 |
| 09/18/2026 21:39 | 22 | 1,392.35 |
| 09/18/2026 21:39 | 10 | 1,392.55 |
| 09/18/2026 21:39 | 1 | 1,393.36 |
| 09/18/2026 21:39 | 4 | 1,392.65 |
| 09/18/2026 21:38 | 2 | 1,392.29 |
| 09/18/2026 21:38 | 42 | 1,391.87 |
| 09/18/2026 21:38 | 4 | 1,391.87 |
| 09/18/2026 21:38 | 4 | 1,391.87 |
| 09/18/2026 21:38 | 23 | 1,391.97 |
| 09/18/2026 21:38 | 20 | 1,391.97 |
| 09/18/2026 21:38 | 10 | 1,391.97 |
| 09/18/2026 21:38 | 20 | 1,391.97 |
| 09/18/2026 21:38 | 40 | 1,391.97 |
| 09/18/2026 21:38 | 10 | 1,391.97 |
| 09/18/2026 21:38 | 12 | 1,391.99 |
| 09/18/2026 21:37 | 8 | 1,391.98 |
| 09/18/2026 21:37 | 11 | 1,392.14 |
| 09/18/2026 21:37 | 32 | 1,392.32 |
| 09/18/2026 21:37 | 11 | 1,391.98 |
| 09/18/2026 21:37 | 3 | 1,390.59 |
| 09/18/2026 21:37 | 1 | 1,390.59 |
| 09/18/2026 21:37 | 10 | 1,390.57 |
| 09/18/2026 21:37 | 10 | 1,389.57 |
| 09/18/2026 21:37 | 1 | 1,389.63 |
| 09/18/2026 21:37 | 10 | 1,389.95 |
| 09/18/2026 21:36 | 5 | 1,390.43 |
| 09/18/2026 21:36 | 3 | 1,390.37 |
| 09/18/2026 21:36 | 5 | 1,390.37 |
| 09/18/2026 21:36 | 2 | 1,390.41 |
| 09/18/2026 21:36 | 1 | 1,390.07 |
| 09/18/2026 21:36 | 2 | 1,390.04 |
| 09/18/2026 21:36 | 1 | 1,390.03 |
| 09/18/2026 21:36 | 2 | 1,389.97 |
| 09/18/2026 21:36 | 10 | 1,389.97 |
| 09/18/2026 21:36 | 10 | 1,389.95 |
| 09/18/2026 21:36 | 10 | 1,389.95 |
| 09/18/2026 21:36 | 7 | 1,389.87 |
| 09/18/2026 21:36 | 1 | 1,389.84 |
| 09/18/2026 21:35 | 1 | 1,389.57 |
| 09/18/2026 21:35 | 1 | 1,389.30 |
| 09/18/2026 21:35 | 10 | 1,389.85 |
| 09/18/2026 21:35 | 10 | 1,389.85 |
| 09/18/2026 21:35 | 10 | 1,389.85 |
| 09/18/2026 21:34 | 2 | 1,389.28 |
| 09/18/2026 21:33 | 2 | 1,389.26 |
| 09/18/2026 21:33 | 1 | 1,389.26 |
| 09/18/2026 21:32 | 8 | 1,389.13 |
| 09/18/2026 21:32 | 2 | 1,389.13 |
| 09/18/2026 21:32 | 2 | 1,389.06 |
| 09/18/2026 21:32 | 1 | 1,389.06 |
| 09/18/2026 21:32 | 7 | 1,389.06 |
| 09/18/2026 21:32 | 3 | 1,388.99 |
| 09/18/2026 21:32 | 7 | 1,388.99 |
| 09/18/2026 21:32 | 1 | 1,388.77 |
| 09/18/2026 21:32 | 10 | 1,388.75 |
| 09/18/2026 21:32 | 2 | 1,388.73 |
| 09/18/2026 21:32 | 1 | 1,388.73 |
| 09/18/2026 21:32 | 3 | 1,388.73 |
| 09/18/2026 21:32 | 2 | 1,388.73 |
| 09/18/2026 21:31 | 16 | 1,388.72 |
| 09/18/2026 21:31 | 1 | 1,387.72 |
| 09/18/2026 21:31 | 5 | 1,387.53 |
| 09/18/2026 21:31 | 5 | 1,387.53 |
| 09/18/2026 21:31 | 1 | 1,387.53 |
| 09/18/2026 21:31 | 18 | 1,387.39 |
| 09/18/2026 21:31 | 17 | 1,387.39 |
| 09/18/2026 21:31 | 10 | 1,387.29 |
| 09/18/2026 21:31 | 32 | 1,387.09 |
| 09/18/2026 21:31 | 76 | 1,386.95 |
| 09/18/2026 21:31 | 24 | 1,386.95 |
| 09/18/2026 21:31 | 10 | 1,386.61 |
| 09/18/2026 21:31 | 17 | 1,386.57 |
| 09/18/2026 21:31 | 50 | 1,386.11 |
| 09/18/2026 21:31 | 10 | 1,386.14 |
| 09/18/2026 21:31 | 10 | 1,386.46 |
| 09/18/2026 21:31 | 13 | 1,386.48 |
| 09/18/2026 21:30 | 2 | 1,388.27 |
| 09/18/2026 21:30 | 10 | 1,387.88 |
| 09/18/2026 21:30 | 10 | 1,386.49 |
| 09/18/2026 21:30 | 2 | 1,387.24 |
| 09/18/2026 21:30 | 2 | 1,387.24 |
| 09/18/2026 21:29 | 1 | 1,388.02 |
| 09/18/2026 21:29 | 5 | 1,388.31 |
| 09/18/2026 21:29 | 3 | 1,388.73 |
| 09/18/2026 21:29 | 1 | 1,388.74 |
| 09/18/2026 21:29 | 1 | 1,388.78 |
| 09/18/2026 21:28 | 3 | 1,389.75 |
| 09/18/2026 21:28 | 17 | 1,389.74 |
| 09/18/2026 21:27 | 1 | 1,389.925 |
| 09/18/2026 21:27 | 33 | 1,390.66 |
| 09/18/2026 21:27 | 17 | 1,390.44 |
| 09/18/2026 21:27 | 1 | 1,390.83 |
| 09/18/2026 21:27 | 1 | 1,390.83 |
| 09/18/2026 21:26 | 10 | 1,389.65 |
| 09/18/2026 21:26 | 4 | 1,389.50 |
| 09/18/2026 21:26 | 5 | 1,389.50 |
| 09/18/2026 21:26 | 5 | 1,389.50 |
| 09/18/2026 21:26 | 10 | 1,389.50 |
| 09/18/2026 21:26 | 1 | 1,389.48 |
| 09/18/2026 21:26 | 4 | 1,389.17 |
| 09/18/2026 21:26 | 1 | 1,388.93 |
| 09/18/2026 21:26 | 5 | 1,388.65 |
| 09/18/2026 21:26 | 2 | 1,388.65 |
| 09/18/2026 21:26 | 10 | 1,388.48 |
| 09/18/2026 21:25 | 3 | 1,388.22 |
| 09/18/2026 21:25 | 1 | 1,387.57 |
| 09/18/2026 21:25 | 10 | 1,387.57 |
| 09/18/2026 21:25 | 11 | 1,387.56 |
| 09/18/2026 21:25 | 21 | 1,387.15 |
| 09/18/2026 21:25 | 19 | 1,387.15 |
| 09/18/2026 21:25 | 31 | 1,387.15 |
| 09/18/2026 21:25 | 8 | 1,387.15 |
| 09/18/2026 21:25 | 1 | 1,387.15 |
| 09/18/2026 21:25 | 3 | 1,387.15 |
| 09/18/2026 21:25 | 7 | 1,387.15 |
| 09/18/2026 21:25 | 20 | 1,387.01 |
| 09/18/2026 21:25 | 7 | 1,387.01 |
| 09/18/2026 21:25 | 16 | 1,386.99 |
| 09/18/2026 21:25 | 4 | 1,386.99 |
| 09/18/2026 21:25 | 6 | 1,386.93 |
| 09/18/2026 21:25 | 24 | 1,386.93 |
| 09/18/2026 21:25 | 12 | 1,386.93 |
| 09/18/2026 21:25 | 6 | 1,386.93 |
| 09/18/2026 21:25 | 2 | 1,386.93 |
| 09/18/2026 21:25 | 4 | 1,386.40 |
| 09/18/2026 21:25 | 10 | 1,386.50 |
| 09/18/2026 21:24 | 10 | 1,386.51 |
| 09/18/2026 21:23 | 10 | 1,387.24 |
| 09/18/2026 21:23 | 100 | 1,387.24 |
| 09/18/2026 21:23 | 4 | 1,387.25 |
| 09/18/2026 21:23 | 10 | 1,387.27 |
| 09/18/2026 21:23 | 2 | 1,387.28 |
| 09/18/2026 21:22 | 1 | 1,387.52 |
| 09/18/2026 21:22 | 1 | 1,387.53 |
| 09/18/2026 21:22 | 1 | 1,387.73 |
| 09/18/2026 21:22 | 10 | 1,387.73 |
| 09/18/2026 21:22 | 2 | 1,387.86 |
| 09/18/2026 21:22 | 1 | 1,387.86 |
| 09/18/2026 21:22 | 35 | 1,387.39 |
| 09/18/2026 21:21 | 93 | 1,388.18 |
| 09/18/2026 21:21 | 10 | 1,388.19 |
| 09/18/2026 21:21 | 10 | 1,388.32 |
| 09/18/2026 21:21 | 2 | 1,388.32 |
| 09/18/2026 21:21 | 4 | 1,388.42 |
| 09/18/2026 21:21 | 1 | 1,388.71 |
| 09/18/2026 21:21 | 1 | 1,388.42 |
| 09/18/2026 21:21 | 7 | 1,388.71 |
| 09/18/2026 21:21 | 1 | 1,388.71 |
| 09/18/2026 21:21 | 3 | 1,388.69 |
| 09/18/2026 21:21 | 1 | 1,388.59 |
| 09/18/2026 21:21 | 3 | 1,388.57 |
| 09/18/2026 21:20 | 5 | 1,387.82 |
| 09/18/2026 21:20 | 7 | 1,387.82 |
| 09/18/2026 21:20 | 2 | 1,387.82 |
| 09/18/2026 21:20 | 10 | 1,387.82 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 20 | 1,387.73 |
| 09/18/2026 21:20 | 3 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 7 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 2 | 1,387.73 |
| 09/18/2026 21:20 | 8 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 9 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 3 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 3 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 3 | 1,387.73 |
| 09/18/2026 21:20 | 10 | 1,387.73 |
| 09/18/2026 21:20 | 1 | 1,387.73 |
| 09/18/2026 21:20 | 3 | 1,387.73 |
| 09/18/2026 21:20 | 7 | 1,387.73 |
| 09/18/2026 21:20 | 37 | 1,387.64 |
| 09/18/2026 21:20 | 44 | 1,387.64 |
| 09/18/2026 21:20 | 20 | 1,387.63 |
| 09/18/2026 21:20 | 17 | 1,387.41 |
| 09/18/2026 21:20 | 3 | 1,387.22 |
| 09/18/2026 21:20 | 1 | 1,387.18 |
| 09/18/2026 21:20 | 1 | 1,387.18 |
| 09/18/2026 21:20 | 1 | 1,387.09 |
| 09/18/2026 21:20 | 2 | 1,387.09 |
| 09/18/2026 21:20 | 2 | 1,387.09 |
| 09/18/2026 21:20 | 1 | 1,387.09 |
| 09/18/2026 21:20 | 2 | 1,387.09 |
| 09/18/2026 21:20 | 2 | 1,387.09 |
| 09/18/2026 21:20 | 2 | 1,387.01 |
| 09/18/2026 21:20 | 4 | 1,387.01 |
| 09/18/2026 21:20 | 10 | 1,387.01 |
| 09/18/2026 21:20 | 3 | 1,386.89 |
| 09/18/2026 21:20 | 3 | 1,385.95 |
| 09/18/2026 21:20 | 21 | 1,385.87 |
| 09/18/2026 21:19 | 13 | 1,386.11 |
| 09/18/2026 21:19 | 40 | 1,386.11 |
| 09/18/2026 21:19 | 40 | 1,386.11 |
| 09/18/2026 21:19 | 40 | 1,386.11 |
| 09/18/2026 21:19 | 40 | 1,386.11 |
| 09/18/2026 21:19 | 17 | 1,386.11 |
| 09/18/2026 21:19 | 40 | 1,386.11 |
| 09/18/2026 21:19 | 30 | 1,386.75 |
| 09/18/2026 21:19 | 1 | 1,386.29 |
| 09/18/2026 21:19 | 13 | 1,385.72 |
| 09/18/2026 21:19 | 1 | 1,385.76 |
| 09/18/2026 21:19 | 2 | 1,385.91 |
| 09/18/2026 21:19 | 1 | 1,386.03 |
| 09/18/2026 21:19 | 19 | 1,386.14 |
| 09/18/2026 21:15 | 8 | 1,385.94 |
| 09/18/2026 21:15 | 57 | 1,385.85 |
| 09/18/2026 21:15 | 4 | 1,387.17 |
| 09/18/2026 21:15 | 8 | 1,387.46 |
| 09/18/2026 21:14 | 4 | 1,390.05 |
| 09/18/2026 21:14 | 2 | 1,390.00 |
| 09/18/2026 21:14 | 1 | 1,390.00 |
| 09/18/2026 21:13 | 1 | 1,390.51 |
| 09/18/2026 21:12 | 2 | 1,390.68 |
| 09/18/2026 21:12 | 4 | 1,390.79 |
| 09/18/2026 21:12 | 6 | 1,390.80 |
| 09/18/2026 21:12 | 5 | 1,390.80 |
| 09/18/2026 21:12 | 20 | 1,391.17 |
| 09/18/2026 21:12 | 2 | 1,391.18 |
| 09/18/2026 21:12 | 1 | 1,391.79 |
| 09/18/2026 21:12 | 1 | 1,391.84 |
| 09/18/2026 21:11 | 3 | 1,392.35 |
| 09/18/2026 21:11 | 9 | 1,393.37 |
| 09/18/2026 21:11 | 3 | 1,392.24 |
| 09/18/2026 21:11 | 2 | 1,392.15 |
| 09/18/2026 21:11 | 1 | 1,392.27 |
| 09/18/2026 21:11 | 14 | 1,392.84 |
| 09/18/2026 21:11 | 32 | 1,392.84 |
| 09/18/2026 21:10 | 18 | 1,392.84 |
| 09/18/2026 21:10 | 3 | 1,392.88 |
| 09/18/2026 21:10 | 29 | 1,392.84 |
| 09/18/2026 21:10 | 3 | 1,393.22 |
| 09/18/2026 21:10 | 2 | 1,393.40 |
| 09/18/2026 21:10 | 3 | 1,393.40 |
| 09/18/2026 21:09 | 1 | 1,392.83 |
| 09/18/2026 21:09 | 1 | 1,392.83 |
| 09/18/2026 21:09 | 3 | 1,392.83 |
| 09/18/2026 21:09 | 2 | 1,393.39 |
| 09/18/2026 21:09 | 3 | 1,393.39 |
| 09/18/2026 21:09 | 5 | 1,393.39 |
| 09/18/2026 21:09 | 5 | 1,393.39 |
| 09/18/2026 21:09 | 5 | 1,393.39 |
| 09/18/2026 21:09 | 5 | 1,393.39 |
| 09/18/2026 21:09 | 5 | 1,393.39 |
| 09/18/2026 21:09 | 5 | 1,393.39 |
| 09/18/2026 21:09 | 5 | 1,392.99 |
| 09/18/2026 21:08 | 1 | 1,392.96 |
| 09/18/2026 21:08 | 10 | 1,392.96 |
| 09/18/2026 21:08 | 10 | 1,392.21 |
| 09/18/2026 21:08 | 10 | 1,392.46 |
| 09/18/2026 21:08 | 2 | 1,392.78 |
| 09/18/2026 21:08 | 10 | 1,392.78 |
| 09/18/2026 21:08 | 5 | 1,392.78 |
| 09/18/2026 21:08 | 10 | 1,392.77 |
| 09/18/2026 21:08 | 16 | 1,392.76 |
| 09/18/2026 21:08 | 10 | 1,392.74 |
| 09/18/2026 21:07 | 2 | 1,392.67 |
| 09/18/2026 21:07 | 10 | 1,392.77 |
| 09/18/2026 21:07 | 10 | 1,392.77 |
| 09/18/2026 21:07 | 10 | 1,392.78 |
| 09/18/2026 21:07 | 2 | 1,392.78 |
| 09/18/2026 21:07 | 4 | 1,393.15 |
| 09/18/2026 21:07 | 8 | 1,393.73 |
| 09/18/2026 21:05 | 1 | 1,394.02 |
| 09/18/2026 21:05 | 4 | 1,393.81 |
| 09/18/2026 21:04 | 4 | 1,393.59 |
| 09/18/2026 21:03 | 4 | 1,393.40 |
| 09/18/2026 21:02 | 3 | 1,393.04 |
| 09/18/2026 21:02 | 1 | 1,393.21 |
| 09/18/2026 21:02 | 4 | 1,393.27 |
| 09/18/2026 21:02 | 13 | 1,393.27 |
| 09/18/2026 21:02 | 3 | 1,393.27 |
| 09/18/2026 21:02 | 4 | 1,393.27 |
| 09/18/2026 21:02 | 4 | 1,393.28 |
| 09/18/2026 21:02 | 20 | 1,393.29 |
| 09/18/2026 21:00 | 8 | 1,393.91 |
| 09/18/2026 20:59 | 1 | 1,394.47 |
| 09/18/2026 20:59 | 1 | 1,394.46 |
| 09/18/2026 20:58 | 1 | 1,393.31 |
| 09/18/2026 20:58 | 7 | 1,393.83 |
| 09/18/2026 20:58 | 2 | 1,393.56 |
| 09/18/2026 20:58 | 2 | 1,393.49 |
| 09/18/2026 20:58 | 2 | 1,393.49 |
| 09/18/2026 20:58 | 2 | 1,393.21 |
| 09/18/2026 20:58 | 1 | 1,393.21 |
| 09/18/2026 20:58 | 10 | 1,393.20 |
| 09/18/2026 20:58 | 1 | 1,393.02 |
| 09/18/2026 20:58 | 10 | 1,392.97 |
| 09/18/2026 20:58 | 5 | 1,392.99 |
| 09/18/2026 20:58 | 10 | 1,392.99 |
| 09/18/2026 20:58 | 1 | 1,392.98 |
| 09/18/2026 20:58 | 1 | 1,392.98 |
| 09/18/2026 20:57 | 3 | 1,392.24 |
| 09/18/2026 20:57 | 1 | 1,392.80 |
| 09/18/2026 20:57 | 4 | 1,392.80 |
| 09/18/2026 20:57 | 1 | 1,392.80 |
| 09/18/2026 20:57 | 1 | 1,391.88 |
| 09/18/2026 20:56 | 10 | 1,391.805 |
| 09/18/2026 20:55 | 6 | 1,391.46 |
| 09/18/2026 20:55 | 1 | 1,391.46 |
| 09/18/2026 20:54 | 7 | 1,391.47 |
| 09/18/2026 20:54 | 4 | 1,391.50 |
| 09/18/2026 20:54 | 6 | 1,391.68 |
| 09/18/2026 20:54 | 6 | 1,391.80 |
| 09/18/2026 20:53 | 4 | 1,392.32 |
| 09/18/2026 20:52 | 1 | 1,393.59 |
| 09/18/2026 20:51 | 1 | 1,393.58 |
| 09/18/2026 20:51 | 5 | 1,393.26 |
| 09/18/2026 20:51 | 1 | 1,393.77 |
| 09/18/2026 20:51 | 10 | 1,393.77 |
| 09/18/2026 20:51 | 1 | 1,394.29 |
| 09/18/2026 20:51 | 1 | 1,394.29 |
| 09/18/2026 20:51 | 10 | 1,394.29 |
| 09/18/2026 20:51 | 6 | 1,394.29 |
| 09/18/2026 20:51 | 7 | 1,394.51 |
| 09/18/2026 20:50 | 1 | 1,395.30 |
| 09/18/2026 20:50 | 3 | 1,395.30 |
| 09/18/2026 20:50 | 2 | 1,395.30 |
| 09/18/2026 20:50 | 1 | 1,395.31 |
| 09/18/2026 20:50 | 3 | 1,395.31 |
| 09/18/2026 20:50 | 1 | 1,395.31 |
| 09/18/2026 20:48 | 10 | 1,395.38 |
| 09/18/2026 20:48 | 8 | 1,395.46 |
| 09/18/2026 20:47 | 1 | 1,396.33 |
| 09/18/2026 20:47 | 1 | 1,396.19 |
| 09/18/2026 20:47 | 2 | 1,396.29 |
| 09/18/2026 20:47 | 1 | 1,396.13 |
| 09/18/2026 20:46 | 3 | 1,395.56 |
| 09/18/2026 20:46 | 10 | 1,394.71 |
| 09/18/2026 20:46 | 20 | 1,394.71 |
| 09/18/2026 20:46 | 1 | 1,394.66 |
| 09/18/2026 20:46 | 9 | 1,394.55 |
| 09/18/2026 20:46 | 1 | 1,394.55 |
| 09/18/2026 20:46 | 12 | 1,394.49 |
| 09/18/2026 20:44 | 1 | 1,394.26 |
| 09/18/2026 20:44 | 10 | 1,394.04 |
| 09/18/2026 20:44 | 17 | 1,394.04 |
| 09/18/2026 20:44 | 3 | 1,394.04 |
| 09/18/2026 20:44 | 17 | 1,394.04 |
| 09/18/2026 20:44 | 13 | 1,394.04 |
| 09/18/2026 20:44 | 20 | 1,394.04 |
| 09/18/2026 20:44 | 3 | 1,394.19 |
| 09/18/2026 20:44 | 10 | 1,394.19 |
| 09/18/2026 20:44 | 4 | 1,394.19 |
| 09/18/2026 20:44 | 10 | 1,394.19 |
| 09/18/2026 20:44 | 5 | 1,394.44 |
| 09/18/2026 20:44 | 2 | 1,394.40 |
| 09/18/2026 20:44 | 6 | 1,394.40 |
| 09/18/2026 20:44 | 6 | 1,394.39 |
| 09/18/2026 20:44 | 3 | 1,394.38 |
| 09/18/2026 20:44 | 9 | 1,393.94 |
| 09/18/2026 20:44 | 10 | 1,394.25 |
| 09/18/2026 20:44 | 10 | 1,394.19 |
| 09/18/2026 20:44 | 10 | 1,394.19 |
| 09/18/2026 20:44 | 20 | 1,394.18 |
| 09/18/2026 20:44 | 1 | 1,394.12 |
| 09/18/2026 20:43 | 10 | 1,394.02 |
| 09/18/2026 20:43 | 2 | 1,394.02 |
| 09/18/2026 20:43 | 8 | 1,393.86 |
| 09/18/2026 20:43 | 10 | 1,393.70 |
| 09/18/2026 20:43 | 28 | 1,393.12 |
| 09/18/2026 20:42 | 2 | 1,392.63 |
| 09/18/2026 20:42 | 1 | 1,392.74 |
| 09/18/2026 20:42 | 10 | 1,392.87 |
| 09/18/2026 20:42 | 10 | 1,392.88 |
| 09/18/2026 20:42 | 5 | 1,392.95 |
| 09/18/2026 20:41 | 2 | 1,393.45 |
| 09/18/2026 20:41 | 1 | 1,393.45 |
| 09/18/2026 20:41 | 3 | 1,393.45 |
| 09/18/2026 20:41 | 1 | 1,393.49 |
| 09/18/2026 20:41 | 5 | 1,393.49 |
| 09/18/2026 20:41 | 8 | 1,393.51 |
| 09/18/2026 20:39 | 10 | 1,393.60 |
| 09/18/2026 20:39 | 10 | 1,393.60 |
| 09/18/2026 20:39 | 7 | 1,393.60 |
| 09/18/2026 20:39 | 1 | 1,394.04 |
| 09/18/2026 20:39 | 1 | 1,394.27 |
| 09/18/2026 20:38 | 1 | 1,393.95 |
| 09/18/2026 20:38 | 1 | 1,393.92 |
| 09/18/2026 20:38 | 3 | 1,393.87 |
| 09/18/2026 20:38 | 1 | 1,393.73 |
| 09/18/2026 20:38 | 10 | 1,393.71 |
| 09/18/2026 20:38 | 10 | 1,393.71 |
| 09/18/2026 20:38 | 10 | 1,393.71 |
| 09/18/2026 20:37 | 1 | 1,393.295 |
| 09/18/2026 20:37 | 2 | 1,392.99 |
| 09/18/2026 20:37 | 10 | 1,393.08 |
| 09/18/2026 20:37 | 10 | 1,393.08 |
| 09/18/2026 20:37 | 1 | 1,393.395 |
| 09/18/2026 20:36 | 5 | 1,393.54 |
| 09/18/2026 20:36 | 20 | 1,393.54 |
| 09/18/2026 20:36 | 2 | 1,393.42 |
| 09/18/2026 20:35 | 6 | 1,393.14 |
| 09/18/2026 20:35 | 7 | 1,393.12 |
| 09/18/2026 20:35 | 1 | 1,393.11 |
| 09/18/2026 20:35 | 4 | 1,392.48 |
| 09/18/2026 20:35 | 1 | 1,392.48 |
| 09/18/2026 20:35 | 1 | 1,392.55 |
| 09/18/2026 20:35 | 2 | 1,392.54 |
| 09/18/2026 20:35 | 1 | 1,392.51 |
| 09/18/2026 20:35 | 1 | 1,392.50 |
| 09/18/2026 20:35 | 20 | 1,392.49 |
| 09/18/2026 20:35 | 7 | 1,392.34 |
| 09/18/2026 20:35 | 9 | 1,392.33 |
| 09/18/2026 20:35 | 1 | 1,391.93 |
| 09/18/2026 20:35 | 1 | 1,391.93 |
| 09/18/2026 20:35 | 1 | 1,391.93 |
| 09/18/2026 20:35 | 9 | 1,392.00 |
| 09/18/2026 20:34 | 1 | 1,392.33 |
| 09/18/2026 20:33 | 10 | 1,392.32 |
| 09/18/2026 20:33 | 2 | 1,392.31 |
| 09/18/2026 20:33 | 8 | 1,392.31 |
| 09/18/2026 20:33 | 2 | 1,392.09 |
| 09/18/2026 20:33 | 50 | 1,391.86 |
| 09/18/2026 20:33 | 5 | 1,391.99 |
| 09/18/2026 20:33 | 5 | 1,391.99 |
| 09/18/2026 20:33 | 5 | 1,391.99 |
| 09/18/2026 20:33 | 5 | 1,391.99 |
| 09/18/2026 20:32 | 5 | 1,391.99 |
| 09/18/2026 20:32 | 2 | 1,392.00 |
| 09/18/2026 20:32 | 8 | 1,391.82 |
| 09/18/2026 20:32 | 15 | 1,391.83 |
| 09/18/2026 20:32 | 28 | 1,391.88 |
| 09/18/2026 20:32 | 17 | 1,391.98 |
| 09/18/2026 20:31 | 8 | 1,392.41 |
| 09/18/2026 20:30 | 10 | 1,393.00 |
| 09/18/2026 20:30 | 4 | 1,393.00 |
| 09/18/2026 20:30 | 4 | 1,393.00 |
| 09/18/2026 20:30 | 4 | 1,393.00 |
| 09/18/2026 20:30 | 10 | 1,393.00 |
| 09/18/2026 20:30 | 5 | 1,392.92 |
| 09/18/2026 20:29 | 1 | 1,392.17 |
| 09/18/2026 20:29 | 27 | 1,392.17 |
| 09/18/2026 20:29 | 1 | 1,392.31 |
| 09/18/2026 20:29 | 10 | 1,392.58 |
| 09/18/2026 20:29 | 2 | 1,392.47 |
| 09/18/2026 20:29 | 10 | 1,392.55 |
| 09/18/2026 20:29 | 2 | 1,392.56 |
| 09/18/2026 20:29 | 8 | 1,392.56 |
| 09/18/2026 20:29 | 2 | 1,392.57 |
| 09/18/2026 20:29 | 10 | 1,392.57 |
| 09/18/2026 20:29 | 7 | 1,392.89 |
| 09/18/2026 20:29 | 10 | 1,392.90 |
| 09/18/2026 20:29 | 10 | 1,392.90 |
| 09/18/2026 20:29 | 3 | 1,392.96 |
| 09/18/2026 20:29 | 4 | 1,392.96 |
| 09/18/2026 20:29 | 3 | 1,393.195 |
| 09/18/2026 20:29 | 7 | 1,393.195 |
| 09/18/2026 20:26 | 2 | 1,393.26 |
| 09/18/2026 20:26 | 2 | 1,393.27 |
| 09/18/2026 20:24 | 3 | 1,392.53 |
| 09/18/2026 20:24 | 1 | 1,392.88 |
| 09/18/2026 20:24 | 1 | 1,392.59 |
| 09/18/2026 20:24 | 10 | 1,392.40 |
| 09/18/2026 20:24 | 10 | 1,392.37 |
| 09/18/2026 20:22 | 6 | 1,391.59 |
| 09/18/2026 20:22 | 4 | 1,391.59 |
| 09/18/2026 20:22 | 1 | 1,391.59 |
| 09/18/2026 20:22 | 2 | 1,391.21 |
| 09/18/2026 20:22 | 4 | 1,391.21 |
| 09/18/2026 20:22 | 4 | 1,391.21 |
| 09/18/2026 20:21 | 4 | 1,391.21 |
| 09/18/2026 20:21 | 2 | 1,391.30 |
| 09/18/2026 20:21 | 1 | 1,391.42 |
| 09/18/2026 20:21 | 5 | 1,391.54 |
| 09/18/2026 20:21 | 5 | 1,391.54 |
| 09/18/2026 20:21 | 20 | 1,391.55 |
| 09/18/2026 20:21 | 1 | 1,392.31 |
| 09/18/2026 20:21 | 10 | 1,392.31 |
| 09/18/2026 20:21 | 11 | 1,392.45 |
| 09/18/2026 20:21 | 2 | 1,392.49 |
| 09/18/2026 20:21 | 6 | 1,392.49 |
| 09/18/2026 20:21 | 10 | 1,392.39 |
| 09/18/2026 20:19 | 10 | 1,392.00 |
| 09/18/2026 20:19 | 10 | 1,392.09 |
| 09/18/2026 20:19 | 10 | 1,392.09 |
| 09/18/2026 20:19 | 10 | 1,392.10 |
| 09/18/2026 20:19 | 10 | 1,392.10 |
| 09/18/2026 20:19 | 50 | 1,392.11 |
| 09/18/2026 20:19 | 20 | 1,392.11 |
| 09/18/2026 20:19 | 1 | 1,392.23 |
| 09/18/2026 20:19 | 10 | 1,392.28 |
| 09/18/2026 20:19 | 2 | 1,392.78 |
| 09/18/2026 20:18 | 3 | 1,392.87 |
| 09/18/2026 20:18 | 1 | 1,392.88 |
| 09/18/2026 20:17 | 1 | 1,393.22 |
| 09/18/2026 20:17 | 1 | 1,393.51 |
| 09/18/2026 20:17 | 2 | 1,393.60 |
| 09/18/2026 20:17 | 1 | 1,393.87 |
| 09/18/2026 20:16 | 1 | 1,394.11 |
| 09/18/2026 20:16 | 1 | 1,394.11 |
| 09/18/2026 20:16 | 6 | 1,394.01 |
| 09/18/2026 20:16 | 1 | 1,394.01 |
| 09/18/2026 20:16 | 1 | 1,394.01 |
| 09/18/2026 20:16 | 10 | 1,393.94 |
| 09/18/2026 20:16 | 10 | 1,393.93 |
| 09/18/2026 20:15 | 4 | 1,393.38 |
| 09/18/2026 20:14 | 1 | 1,393.22 |
| 09/18/2026 20:14 | 1 | 1,393.09 |
| 09/18/2026 20:14 | 2 | 1,393.01 |
| 09/18/2026 20:14 | 1 | 1,393.01 |
| 09/18/2026 20:14 | 1 | 1,393.01 |
| 09/18/2026 20:14 | 1 | 1,393.01 |
| 09/18/2026 20:14 | 2 | 1,392.89 |
| 09/18/2026 20:08 | 4 | 1,392.29 |
| 09/18/2026 20:07 | 2 | 1,391.67 |
| 09/18/2026 20:06 | 6 | 1,392.11 |
| 09/18/2026 20:06 | 10 | 1,392.24 |
| 09/18/2026 20:06 | 10 | 1,392.30 |
| 09/18/2026 20:06 | 1 | 1,392.37 |
| 09/18/2026 20:06 | 10 | 1,392.42 |
| 09/18/2026 20:06 | 4 | 1,392.42 |
| 09/18/2026 20:06 | 10 | 1,392.42 |
| 09/18/2026 20:05 | 10 | 1,392.92 |
| 09/18/2026 20:05 | 5 | 1,392.95 |
| 09/18/2026 20:05 | 2 | 1,393.14 |
| 09/18/2026 20:05 | 50 | 1,393.46 |
| 09/18/2026 20:04 | 1 | 1,393.57 |
| 09/18/2026 20:04 | 10 | 1,393.59 |
| 09/18/2026 20:04 | 10 | 1,393.44 |
| 09/18/2026 20:04 | 2 | 1,393.31 |
| 09/18/2026 20:03 | 1 | 1,392.86 |
| 09/18/2026 20:03 | 10 | 1,392.91 |
| 09/18/2026 20:03 | 10 | 1,392.91 |
| 09/18/2026 20:03 | 1 | 1,393.00 |
| 09/18/2026 20:03 | 7 | 1,393.03 |
| 09/18/2026 20:03 | 10 | 1,393.09 |
| 09/18/2026 20:03 | 11 | 1,393.11 |
| 09/18/2026 20:03 | 17 | 1,393.12 |
| 09/18/2026 20:03 | 30 | 1,393.11 |
| 09/18/2026 20:03 | 10 | 1,393.26 |
| 09/18/2026 20:03 | 10 | 1,393.26 |
| 09/18/2026 20:03 | 30 | 1,393.26 |
| 09/18/2026 20:02 | 10 | 1,393.11 |
| 09/18/2026 20:01 | 20 | 1,393.14 |
| 09/18/2026 20:01 | 10 | 1,393.53 |
| 09/18/2026 20:01 | 10 | 1,393.56 |
| 09/18/2026 20:01 | 10 | 1,393.57 |
| 09/18/2026 20:01 | 10 | 1,393.57 |
| 09/18/2026 20:01 | 1 | 1,394.02 |
| 09/18/2026 19:59 | 8 | 1,394.01 |
| 09/18/2026 19:59 | 6 | 1,393.92 |
| 09/18/2026 19:59 | 10 | 1,393.88 |
| 09/18/2026 19:55 | 4 | 1,393.60 |
| 09/18/2026 19:55 | 4 | 1,393.60 |
| 09/18/2026 19:55 | 4 | 1,393.60 |
| 09/18/2026 19:55 | 4 | 1,393.60 |
| 09/18/2026 19:55 | 2 | 1,393.60 |
| 09/18/2026 19:55 | 2 | 1,393.59 |
| 09/18/2026 19:55 | 4 | 1,393.59 |
| 09/18/2026 19:55 | 4 | 1,393.59 |
| 09/18/2026 19:55 | 1 | 1,393.57 |
| 09/18/2026 19:55 | 10 | 1,393.52 |
| 09/18/2026 19:55 | 2 | 1,393.51 |
| 09/18/2026 19:55 | 10 | 1,393.50 |
| 09/18/2026 19:55 | 1 | 1,393.32 |
| 09/18/2026 19:55 | 1 | 1,393.31 |
| 09/18/2026 19:52 | 2 | 1,392.64 |
| 09/18/2026 19:49 | 5 | 1,393.23 |
| 09/18/2026 19:49 | 2 | 1,393.23 |
| 09/18/2026 19:49 | 2 | 1,393.23 |
| 09/18/2026 19:48 | 10 | 1,393.24 |
| 09/18/2026 19:44 | 1 | 1,394.23 |
| 09/18/2026 19:44 | 1 | 1,394.13 |
| 09/18/2026 19:44 | 2 | 1,394.13 |
| 09/18/2026 19:44 | 3 | 1,394.12 |
| 09/18/2026 19:44 | 1 | 1,394.11 |
| 09/18/2026 19:44 | 1 | 1,394.07 |
| 09/18/2026 19:44 | 9 | 1,393.99 |
| 09/18/2026 19:44 | 41 | 1,393.99 |
| 09/18/2026 19:44 | 9 | 1,393.91 |
| 09/18/2026 19:44 | 10 | 1,393.90 |
| 09/18/2026 19:44 | 4 | 1,393.83 |
| 09/18/2026 19:42 | 1 | 1,393.89 |
| 09/18/2026 19:42 | 10 | 1,393.88 |
| 09/18/2026 19:42 | 9 | 1,393.60 |
| 09/18/2026 19:39 | 10 | 1,393.015 |
| 09/18/2026 19:39 | 1 | 1,393.30 |
| 09/18/2026 19:39 | 10 | 1,393.43 |
| 09/18/2026 19:39 | 10 | 1,393.44 |
| 09/18/2026 19:39 | 3 | 1,393.44 |
| 09/18/2026 19:39 | 7 | 1,393.44 |
| 09/18/2026 19:39 | 8 | 1,393.92 |
| 09/18/2026 19:39 | 1 | 1,393.92 |
| 09/18/2026 19:38 | 1 | 1,393.92 |
| 09/18/2026 19:38 | 3 | 1,393.92 |
| 09/18/2026 19:37 | 2 | 1,393.74 |
| 09/18/2026 19:37 | 1 | 1,393.61 |
| 09/18/2026 19:36 | 1 | 1,393.84 |
| 09/18/2026 19:35 | 10 | 1,393.84 |
| 09/18/2026 19:35 | 10 | 1,393.87 |
| 09/18/2026 19:35 | 1 | 1,393.89 |
| 09/18/2026 19:35 | 1 | 1,393.88 |
| 09/18/2026 19:33 | 12 | 1,394.10 |
| 09/18/2026 19:33 | 10 | 1,394.52 |
| 09/18/2026 19:33 | 3 | 1,394.19 |
| 09/18/2026 19:33 | 1 | 1,394.19 |
| 09/18/2026 19:33 | 6 | 1,394.19 |
| 09/18/2026 19:33 | 1 | 1,394.41 |
| 09/18/2026 19:33 | 10 | 1,394.49 |
| 09/18/2026 19:33 | 10 | 1,394.51 |
| 09/18/2026 19:33 | 1 | 1,394.52 |
| 09/18/2026 19:32 | 1 | 1,395.12 |
| 09/18/2026 19:31 | 1 | 1,395.07 |
| 09/18/2026 19:31 | 1 | 1,394.76 |
| 09/18/2026 19:31 | 1 | 1,394.68 |
| 09/18/2026 19:31 | 2 | 1,394.59 |
| 09/18/2026 19:31 | 10 | 1,394.59 |
| 09/18/2026 19:31 | 10 | 1,394.55 |
| 09/18/2026 19:28 | 1 | 1,394.45 |
| 09/18/2026 19:28 | 1 | 1,394.43 |
| 09/18/2026 19:28 | 1 | 1,394.43 |
| 09/18/2026 19:28 | 2 | 1,394.42 |
| 09/18/2026 19:28 | 1 | 1,394.42 |
| 09/18/2026 19:28 | 2 | 1,394.40 |
| 09/18/2026 19:28 | 4 | 1,394.40 |
| 09/18/2026 19:28 | 3 | 1,394.40 |
| 09/18/2026 19:28 | 1 | 1,394.40 |
| 09/18/2026 19:25 | 2 | 1,394.34 |
| 09/18/2026 19:25 | 5 | 1,394.34 |
| 09/18/2026 19:25 | 5 | 1,394.34 |
| 09/18/2026 19:25 | 5 | 1,394.30 |
| 09/18/2026 19:25 | 30 | 1,394.24 |
| 09/18/2026 19:25 | 30 | 1,394.24 |
| 09/18/2026 19:25 | 10 | 1,394.23 |
| 09/18/2026 19:24 | 1 | 1,393.57 |
| 09/18/2026 19:24 | 10 | 1,393.57 |
| 09/18/2026 19:24 | 2 | 1,393.57 |
| 09/18/2026 19:24 | 10 | 1,393.57 |
| 09/18/2026 19:24 | 10 | 1,393.57 |
| 09/18/2026 19:24 | 2 | 1,393.58 |
| 09/18/2026 19:24 | 10 | 1,393.58 |
| 09/18/2026 19:24 | 10 | 1,393.59 |
| 09/18/2026 19:24 | 10 | 1,393.59 |
| 09/18/2026 19:23 | 1 | 1,393.80 |
| 09/18/2026 19:23 | 1 | 1,393.97 |
| 09/18/2026 19:22 | 4 | 1,393.965 |
| 09/18/2026 19:19 | 1 | 1,394.37 |
| 09/18/2026 19:17 | 1 | 1,394.40 |
| 09/18/2026 19:17 | 10 | 1,394.58 |
| 09/18/2026 19:17 | 2 | 1,394.59 |
| 09/18/2026 19:17 | 9 | 1,394.60 |
| 09/18/2026 19:17 | 1 | 1,394.60 |
| 09/18/2026 19:16 | 1 | 1,395.24 |
| 09/18/2026 19:16 | 1 | 1,395.24 |
| 09/18/2026 19:16 | 2 | 1,395.24 |
| 09/18/2026 19:16 | 10 | 1,395.24 |
| 09/18/2026 19:16 | 10 | 1,395.23 |
| 09/18/2026 19:16 | 3 | 1,394.88 |
| 09/18/2026 19:16 | 1 | 1,394.88 |
| 09/18/2026 19:16 | 1 | 1,394.88 |
| 09/18/2026 19:16 | 1 | 1,394.88 |
| 09/18/2026 19:16 | 1 | 1,394.83 |
| 09/18/2026 19:12 | 8 | 1,394.77 |
| 09/18/2026 19:12 | 39 | 1,394.63 |
| 09/18/2026 19:12 | 7 | 1,394.72 |
| 09/18/2026 19:11 | 1 | 1,394.54 |
| 09/18/2026 19:10 | 1 | 1,394.62 |
| 09/18/2026 19:09 | 4 | 1,394.76 |
| 09/18/2026 19:07 | 1 | 1,394.41 |
| 09/18/2026 19:06 | 2 | 1,394.37 |
| 09/18/2026 19:06 | 4 | 1,394.37 |
| 09/18/2026 19:06 | 4 | 1,394.37 |
| 09/18/2026 19:05 | 1 | 1,393.47 |
| 09/18/2026 19:05 | 1 | 1,394.03 |
| 09/18/2026 19:05 | 10 | 1,394.03 |
| 09/18/2026 19:05 | 10 | 1,394.03 |
| 09/18/2026 19:05 | 10 | 1,394.03 |
| 09/18/2026 19:05 | 8 | 1,394.03 |
| 09/18/2026 19:05 | 1 | 1,394.03 |
| 09/18/2026 19:04 | 1 | 1,394.03 |
| 09/18/2026 19:03 | 2 | 1,394.34 |
| 09/18/2026 19:03 | 1 | 1,394.42 |
| 09/18/2026 19:03 | 5 | 1,394.82 |
| 09/18/2026 19:03 | 1 | 1,394.52 |
| 09/18/2026 19:03 | 10 | 1,394.52 |
| 09/18/2026 19:03 | 10 | 1,394.52 |
| 09/18/2026 19:00 | 1 | 1,394.65 |
| 09/18/2026 19:00 | 10 | 1,394.72 |
| 09/18/2026 19:00 | 5 | 1,394.73 |
| 09/18/2026 19:00 | 10 | 1,394.73 |
| 09/18/2026 19:00 | 2 | 1,394.88 |
| 09/18/2026 19:00 | 7 | 1,394.88 |
| 09/18/2026 19:00 | 1 | 1,394.90 |
| 09/18/2026 19:00 | 4 | 1,395.17 |
| 09/18/2026 18:59 | 9 | 1,395.45 |
| 09/18/2026 18:59 | 1 | 1,395.45 |
| 09/18/2026 18:59 | 7 | 1,395.45 |
| 09/18/2026 18:59 | 10 | 1,395.45 |
| 09/18/2026 18:59 | 1 | 1,395.77 |
| 09/18/2026 18:59 | 8 | 1,395.73 |
| 09/18/2026 18:59 | 3 | 1,395.72 |
| 09/18/2026 18:59 | 1 | 1,395.72 |
| 09/18/2026 18:59 | 8 | 1,395.71 |
| 09/18/2026 18:59 | 32 | 1,394.90 |
| 09/18/2026 18:59 | 10 | 1,394.90 |
| 09/18/2026 18:57 | 1 | 1,395.33 |
| 09/18/2026 18:57 | 1 | 1,395.32 |
| 09/18/2026 18:56 | 1 | 1,395.31 |
| 09/18/2026 18:55 | 1 | 1,394.77 |
| 09/18/2026 18:55 | 9 | 1,394.77 |
| 09/18/2026 18:55 | 1 | 1,394.75 |
| 09/18/2026 18:55 | 1 | 1,394.71 |
| 09/18/2026 18:55 | 1 | 1,394.71 |
| 09/18/2026 18:55 | 1 | 1,394.71 |
| 09/18/2026 18:55 | 3 | 1,394.70 |
| 09/18/2026 18:55 | 1 | 1,394.68 |
| 09/18/2026 18:55 | 1 | 1,394.68 |
| 09/18/2026 18:55 | 1 | 1,394.68 |
| 09/18/2026 18:55 | 1 | 1,394.68 |
| 09/18/2026 18:55 | 10 | 1,394.68 |
| 09/18/2026 18:55 | 4 | 1,394.57 |
| 09/18/2026 18:55 | 3 | 1,394.57 |
| 09/18/2026 18:55 | 14 | 1,394.57 |
| 09/18/2026 18:55 | 4 | 1,394.57 |
| 09/18/2026 18:55 | 11 | 1,394.57 |
| 09/18/2026 18:55 | 11 | 1,394.57 |
| 09/18/2026 18:55 | 13 | 1,394.345 |
| 09/18/2026 18:55 | 3 | 1,394.57 |
| 09/18/2026 18:55 | 5 | 1,394.56 |
| 09/18/2026 18:55 | 10 | 1,394.54 |
| 09/18/2026 18:55 | 2 | 1,394.54 |
| 09/18/2026 18:54 | 2 | 1,393.78 |
| 09/18/2026 18:52 | 2 | 1,394.43 |
| 09/18/2026 18:51 | 26 | 1,393.83 |
| 09/18/2026 18:51 | 10 | 1,394.54 |
| 09/18/2026 18:51 | 10 | 1,394.72 |
| 09/18/2026 18:51 | 10 | 1,394.73 |
| 09/18/2026 18:51 | 10 | 1,394.73 |
| 09/18/2026 18:51 | 10 | 1,394.73 |
| 09/18/2026 18:51 | 30 | 1,394.74 |
| 09/18/2026 18:51 | 1 | 1,395.28 |
| 09/18/2026 18:51 | 4 | 1,395.28 |
| 09/18/2026 18:51 | 4 | 1,395.265 |
| 09/18/2026 18:51 | 50 | 1,395.26 |
| 09/18/2026 18:51 | 5 | 1,395.13 |
| 09/18/2026 18:48 | 6 | 1,395.22 |
| 09/18/2026 18:48 | 3 | 1,395.22 |
| 09/18/2026 18:48 | 10 | 1,395.24 |
| 09/18/2026 18:48 | 10 | 1,395.25 |
| 09/18/2026 18:48 | 6 | 1,395.25 |
| 09/18/2026 18:48 | 4 | 1,395.25 |
| 09/18/2026 18:48 | 1 | 1,395.955 |
| 09/18/2026 18:42 | 10 | 1,395.00 |
| 09/18/2026 18:41 | 2 | 1,395.23 |
| 09/18/2026 18:38 | 1 | 1,395.98 |
| 09/18/2026 18:38 | 1 | 1,395.98 |
| 09/18/2026 18:38 | 9 | 1,395.98 |
| 09/18/2026 18:38 | 1 | 1,395.97 |
| 09/18/2026 18:38 | 1 | 1,395.96 |
| 09/18/2026 18:37 | 1 | 1,395.00 |
| 09/18/2026 18:37 | 1 | 1,394.99 |
| 09/18/2026 18:37 | 4 | 1,394.985 |
| 09/18/2026 18:36 | 8 | 1,394.99 |
| 09/18/2026 18:36 | 2 | 1,394.99 |
| 09/18/2026 18:36 | 8 | 1,394.99 |
| 09/18/2026 18:36 | 2 | 1,394.99 |
| 09/18/2026 18:36 | 10 | 1,394.99 |
| 09/18/2026 18:36 | 29 | 1,395.11 |
| 09/18/2026 18:36 | 10 | 1,395.11 |
| 09/18/2026 18:36 | 10 | 1,395.11 |
| 09/18/2026 18:36 | 10 | 1,395.11 |
| 09/18/2026 18:36 | 10 | 1,395.11 |
| 09/18/2026 18:36 | 1 | 1,395.11 |
| 09/18/2026 18:36 | 10 | 1,395.11 |
| 09/18/2026 18:36 | 10 | 1,395.11 |
| 09/18/2026 18:36 | 10 | 1,395.11 |
| 09/18/2026 18:35 | 10 | 1,395.25 |
| 09/18/2026 18:35 | 3 | 1,395.25 |
| 09/18/2026 18:33 | 4 | 1,397.12 |
| 09/18/2026 18:32 | 10 | 1,396.42 |
| 09/18/2026 18:32 | 2 | 1,396.08 |
| 09/18/2026 18:32 | 2 | 1,396.46 |
| 09/18/2026 18:32 | 3 | 1,396.46 |
| 09/18/2026 18:32 | 1 | 1,396.46 |
| 09/18/2026 18:30 | 5 | 1,397.11 |
| 09/18/2026 18:25 | 9 | 1,397.58 |
| 09/18/2026 18:25 | 2 | 1,397.39 |
| 09/18/2026 18:25 | 1 | 1,397.69 |
| 09/18/2026 18:25 | 1 | 1,398.25 |
| 09/18/2026 18:25 | 1 | 1,398.25 |
| 09/18/2026 18:25 | 2 | 1,398.46 |
| 09/18/2026 18:24 | 5 | 1,398.47 |
| 09/18/2026 18:24 | 2 | 1,398.47 |
| 09/18/2026 18:24 | 2 | 1,398.47 |
| 09/18/2026 18:24 | 2 | 1,398.47 |
| 09/18/2026 18:24 | 1 | 1,398.96 |
| 09/18/2026 18:24 | 1 | 1,399.00 |
| 09/18/2026 18:24 | 10 | 1,399.19 |
| 09/18/2026 18:23 | 1 | 1,400.64 |
| 09/18/2026 18:23 | 3 | 1,400.82 |
| 09/18/2026 18:23 | 10 | 1,400.83 |
| 09/18/2026 18:23 | 3 | 1,401.23 |
| 09/18/2026 18:23 | 1 | 1,401.96 |
| 09/18/2026 18:23 | 2 | 1,401.68 |
| 09/18/2026 18:23 | 8 | 1,401.68 |
| 09/18/2026 18:23 | 10 | 1,401.68 |
| 09/18/2026 18:23 | 6 | 1,401.45 |
| 09/18/2026 18:22 | 1 | 1,401.12 |
| 09/18/2026 18:22 | 4 | 1,401.10 |
| 09/18/2026 18:22 | 1 | 1,401.03 |
| 09/18/2026 18:21 | 1 | 1,400.91 |
| 09/18/2026 18:20 | 10 | 1,400.27 |
| 09/18/2026 18:18 | 4 | 1,399.90 |
| 09/18/2026 18:16 | 1 | 1,399.68 |
| 09/18/2026 18:16 | 8 | 1,400.31 |
| 09/18/2026 18:14 | 1 | 1,400.81 |
| 09/18/2026 18:14 | 1 | 1,400.72 |
| 09/18/2026 18:13 | 8 | 1,399.815 |
| 09/18/2026 18:10 | 9 | 1,399.53 |
| 09/18/2026 18:09 | 9 | 1,400.04 |
| 09/18/2026 18:09 | 1 | 1,400.64 |
| 09/18/2026 18:09 | 10 | 1,400.70 |
| 09/18/2026 18:08 | 29 | 1,401.33 |
| 09/18/2026 18:08 | 1 | 1,401.33 |
| 09/18/2026 18:08 | 2 | 1,400.71 |
| 09/18/2026 18:08 | 2 | 1,400.87 |
| 09/18/2026 18:08 | 8 | 1,400.87 |
| 09/18/2026 18:07 | 1 | 1,400.95 |
| 09/18/2026 18:06 | 1 | 1,400.78 |
| 09/18/2026 18:05 | 1 | 1,399.41 |
| 09/18/2026 18:05 | 2 | 1,399.33 |
| 09/18/2026 18:05 | 5 | 1,399.29 |
| 09/18/2026 18:05 | 1 | 1,399.26 |
| 09/18/2026 18:05 | 16 | 1,399.23 |
| 09/18/2026 18:05 | 4 | 1,399.23 |
| 09/18/2026 18:05 | 2 | 1,399.11 |
| 09/18/2026 18:05 | 20 | 1,399.09 |
| 09/18/2026 18:05 | 1 | 1,399.09 |
| 09/18/2026 18:05 | 10 | 1,399.08 |
| 09/18/2026 18:05 | 10 | 1,399.07 |
| 09/18/2026 18:05 | 1 | 1,399.08 |
| 09/18/2026 18:05 | 1 | 1,399.09 |
| 09/18/2026 18:05 | 1 | 1,398.47 |
| 09/18/2026 18:04 | 1 | 1,398.46 |
| 09/18/2026 18:03 | 1 | 1,398.96 |
| 09/18/2026 18:03 | 10 | 1,398.02 |
| 09/18/2026 18:02 | 2 | 1,398.81 |
| 09/18/2026 18:02 | 1 | 1,397.98 |
| 09/18/2026 18:01 | 10 | 1,398.55 |
| 09/18/2026 17:57 | 8 | 1,399.93 |
| 09/18/2026 17:57 | 10 | 1,399.93 |
| 09/18/2026 17:57 | 10 | 1,399.93 |
| 09/18/2026 17:57 | 10 | 1,399.92 |
| 09/18/2026 17:56 | 1 | 1,399.94 |
| 09/18/2026 17:56 | 2 | 1,399.78 |
| 09/18/2026 17:56 | 1 | 1,399.56 |
| 09/18/2026 17:56 | 1 | 1,399.27 |
| 09/18/2026 17:56 | 1 | 1,399.27 |
| 09/18/2026 17:56 | 1 | 1,399.27 |
| 09/18/2026 17:56 | 1 | 1,399.26 |
| 09/18/2026 17:56 | 1 | 1,399.25 |
| 09/18/2026 17:55 | 15 | 1,397.84 |
| 09/18/2026 17:55 | 5 | 1,397.84 |
| 09/18/2026 17:54 | 5 | 1,397.84 |
| 09/18/2026 17:54 | 20 | 1,397.84 |
| 09/18/2026 17:54 | 5 | 1,398.26 |
| 09/18/2026 17:54 | 1 | 1,398.41 |
| 09/18/2026 17:53 | 6 | 1,398.19 |
| 09/18/2026 17:53 | 1 | 1,398.47 |
| 09/18/2026 17:49 | 9 | 1,400.11 |
| 09/18/2026 17:49 | 1 | 1,400.11 |
| 09/18/2026 17:49 | 2 | 1,400.31 |
| 09/18/2026 17:49 | 2 | 1,400.31 |
| 09/18/2026 17:49 | 2 | 1,400.37 |
| 09/18/2026 17:48 | 1 | 1,401.685 |
| 09/18/2026 17:46 | 10 | 1,402.84 |
| 09/18/2026 17:46 | 20 | 1,402.81 |
| 09/18/2026 17:42 | 8 | 1,402.06 |
| 09/18/2026 17:40 | 1 | 1,401.63 |
| 09/18/2026 17:40 | 1 | 1,401.60 |
| 09/18/2026 17:40 | 6 | 1,401.60 |
| 09/18/2026 17:40 | 6 | 1,401.60 |
| 09/18/2026 17:40 | 1 | 1,401.60 |
| 09/18/2026 17:40 | 10 | 1,401.44 |
| 09/18/2026 17:40 | 4 | 1,400.86 |
| 09/18/2026 17:40 | 1 | 1,400.86 |
| 09/18/2026 17:40 | 5 | 1,400.86 |
| 09/18/2026 17:38 | 3 | 1,401.39 |
| 09/18/2026 17:38 | 1 | 1,401.17 |
| 09/18/2026 17:37 | 2 | 1,400.37 |
| 09/18/2026 17:35 | 1 | 1,399.82 |
| 09/18/2026 17:34 | 5 | 1,400.37 |
| 09/18/2026 17:31 | 7 | 1,399.08 |
| 09/18/2026 17:31 | 7 | 1,399.42 |
| 09/18/2026 17:28 | 1 | 1,400.57 |
| 09/18/2026 17:22 | 10 | 1,400.73 |
| 09/18/2026 17:22 | 25 | 1,400.57 |
| 09/18/2026 17:21 | 1 | 1,399.65 |
| 09/18/2026 17:21 | 1 | 1,399.67 |
| 09/18/2026 17:21 | 2 | 1,399.78 |
| 09/18/2026 17:19 | 1 | 1,400.94 |
| 09/18/2026 17:19 | 4 | 1,400.60 |
| 09/18/2026 17:19 | 1 | 1,400.52 |
| 09/18/2026 17:19 | 100 | 1,400.30 |
| 09/18/2026 17:18 | 6 | 1,399.61 |
| 09/18/2026 17:18 | 68 | 1,399.22 |
| 09/18/2026 17:18 | 48 | 1,399.15 |
| 09/18/2026 17:18 | 4 | 1,399.07 |
| 09/18/2026 17:18 | 4 | 1,399.07 |
| 09/18/2026 17:18 | 4 | 1,399.07 |
| 09/18/2026 17:18 | 10 | 1,399.07 |
| 09/18/2026 17:18 | 10 | 1,398.98 |
| 09/18/2026 17:18 | 10 | 1,398.93 |
| 09/18/2026 17:18 | 1 | 1,398.69 |
| 09/18/2026 17:18 | 1 | 1,398.67 |
| 09/18/2026 17:18 | 1 | 1,398.64 |
| 09/18/2026 17:18 | 2 | 1,398.63 |
| 09/18/2026 17:18 | 1 | 1,398.63 |
| 09/18/2026 17:18 | 5 | 1,398.57 |
| 09/18/2026 17:18 | 10 | 1,398.44 |
| 09/18/2026 17:16 | 5 | 1,396.66 |
| 09/18/2026 17:14 | 10 | 1,398.67 |
| 09/18/2026 17:14 | 10 | 1,398.71 |
| 09/18/2026 17:14 | 10 | 1,398.72 |
| 09/18/2026 17:14 | 5 | 1,398.73 |
| 09/18/2026 17:14 | 5 | 1,398.73 |
| 09/18/2026 17:14 | 2 | 1,398.74 |
| 09/18/2026 17:14 | 10 | 1,398.74 |
| 09/18/2026 17:14 | 10 | 1,398.75 |
| 09/18/2026 17:13 | 1 | 1,398.98 |
| 09/18/2026 17:11 | 1 | 1,399.86 |
| 09/18/2026 17:10 | 4 | 1,400.44 |
| 09/18/2026 17:09 | 1 | 1,400.00 |
| 09/18/2026 17:09 | 19 | 1,400.40 |
| 09/18/2026 17:09 | 1 | 1,400.40 |
| 09/18/2026 17:07 | 1 | 1,401.00 |
| 09/18/2026 17:07 | 1 | 1,400.17 |
| 09/18/2026 17:06 | 10 | 1,401.42 |
| 09/18/2026 17:06 | 2 | 1,401.44 |
| 09/18/2026 17:06 | 2 | 1,401.45 |
| 09/18/2026 17:06 | 2 | 1,401.45 |
| 09/18/2026 17:06 | 2 | 1,401.47 |
| 09/18/2026 17:06 | 1 | 1,401.47 |
| 09/18/2026 17:06 | 2 | 1,401.47 |
| 09/18/2026 17:06 | 3 | 1,402.00 |
| 09/18/2026 17:06 | 2 | 1,402.16 |
| 09/18/2026 17:00 | 1 | 1,403.22 |
| 09/18/2026 17:00 | 1 | 1,403.70 |
| 09/18/2026 17:00 | 4 | 1,403.70 |
| 09/18/2026 17:00 | 4 | 1,403.70 |
| 09/18/2026 17:00 | 1 | 1,403.70 |
| 09/18/2026 17:00 | 1 | 1,403.82 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.84 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.83 |
| 09/18/2026 16:59 | 1 | 1,403.95 |
| 09/18/2026 16:59 | 1 | 1,404.09 |
| 09/18/2026 16:58 | 1 | 1,404.90 |
| 09/18/2026 16:58 | 30 | 1,404.91 |
| 09/18/2026 16:58 | 1 | 1,405.11 |
| 09/18/2026 16:58 | 1 | 1,405.01 |
| 09/18/2026 16:58 | 1 | 1,405.01 |
| 09/18/2026 16:58 | 1 | 1,405.01 |
| 09/18/2026 16:55 | 10 | 1,403.71 |
| 09/18/2026 16:55 | 10 | 1,403.70 |
| 09/18/2026 16:55 | 6 | 1,402.24 |
| 09/18/2026 16:55 | 11 | 1,402.55 |
| 09/18/2026 16:55 | 1 | 1,403.04 |
| 09/18/2026 16:53 | 4 | 1,402.22 |
| 09/18/2026 16:53 | 4 | 1,402.22 |
| 09/18/2026 16:53 | 4 | 1,402.22 |
| 09/18/2026 16:53 | 4 | 1,402.22 |
| 09/18/2026 16:53 | 4 | 1,402.22 |
| 09/18/2026 16:53 | 1 | 1,402.49 |
| 09/18/2026 16:53 | 10 | 1,402.39 |
| 09/18/2026 16:53 | 10 | 1,402.37 |
| 09/18/2026 16:53 | 40 | 1,402.37 |
| 09/18/2026 16:53 | 1 | 1,402.29 |
| 09/18/2026 16:53 | 1 | 1,402.29 |
| 09/18/2026 16:53 | 1 | 1,402.29 |
| 09/18/2026 16:53 | 1 | 1,402.29 |
| 09/18/2026 16:53 | 1 | 1,402.28 |
| 09/18/2026 16:53 | 1 | 1,402.28 |
| 09/18/2026 16:53 | 1 | 1,402.25 |
| 09/18/2026 16:53 | 3 | 1,402.25 |
| 09/18/2026 16:53 | 1 | 1,402.25 |
| 09/18/2026 16:53 | 2 | 1,402.23 |
| 09/18/2026 16:52 | 31 | 1,402.02 |
| 09/18/2026 16:52 | 17 | 1,401.93 |
| 09/18/2026 16:52 | 50 | 1,401.86 |
| 09/18/2026 16:52 | 1 | 1,401.72 |
| 09/18/2026 16:52 | 10 | 1,401.36 |
| 09/18/2026 16:52 | 1 | 1,400.01 |
| 09/18/2026 16:52 | 1 | 1,400.01 |
| 09/18/2026 16:52 | 1 | 1,400.01 |
| 09/18/2026 16:51 | 10 | 1,400.51 |
| 09/18/2026 16:47 | 2 | 1,400.12 |
| 09/18/2026 16:45 | 1 | 1,402.44 |
| 09/18/2026 16:44 | 10 | 1,402.24 |
| 09/18/2026 16:44 | 20 | 1,402.25 |
| 09/18/2026 16:44 | 10 | 1,402.26 |
| 09/18/2026 16:44 | 10 | 1,402.27 |
| 09/18/2026 16:43 | 1 | 1,402.27 |
| 09/18/2026 16:43 | 1 | 1,402.52 |
| 09/18/2026 16:37 | 4 | 1,404.42 |
| 09/18/2026 16:36 | 10 | 1,403.78 |
| 09/18/2026 16:36 | 8 | 1,403.77 |
| 09/18/2026 16:36 | 2 | 1,404.34 |
| 09/18/2026 16:36 | 8 | 1,404.34 |
| 09/18/2026 16:36 | 10 | 1,404.37 |
| 09/18/2026 16:36 | 50 | 1,405.14 |
| 09/18/2026 16:36 | 17 | 1,405.23 |
| 09/18/2026 16:36 | 2 | 1,405.90 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 10 | 1,406.24 |
| 09/18/2026 16:36 | 6 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 1 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 3 | 1,406.24 |
| 09/18/2026 16:36 | 7 | 1,406.24 |
| 09/18/2026 16:36 | 1 | 1,407.64 |
| 09/18/2026 16:33 | 1 | 1,407.48 |
| 09/18/2026 16:33 | 3 | 1,407.67 |
| 09/18/2026 16:33 | 5 | 1,408.94 |
| 09/18/2026 16:33 | 10 | 1,408.61 |
| 09/18/2026 16:32 | 4 | 1,408.38 |
| 09/18/2026 16:32 | 1 | 1,407.72 |
| 09/18/2026 16:30 | 10 | 1,405.91 |
| 09/18/2026 16:30 | 4 | 1,405.88 |
| 09/18/2026 16:30 | 10 | 1,405.88 |
| 09/18/2026 16:30 | 2 | 1,405.14 |
| 09/18/2026 16:30 | 8 | 1,405.14 |
| 09/18/2026 16:30 | 1 | 1,404.78 |
| 09/18/2026 16:30 | 1 | 1,404.78 |
| 09/18/2026 16:30 | 1 | 1,404.65 |
| 09/18/2026 16:28 | 20 | 1,404.24 |
| 09/18/2026 16:28 | 50 | 1,404.23 |
| 09/18/2026 16:28 | 10 | 1,404.22 |
| 09/18/2026 16:28 | 20 | 1,403.96 |
| 09/18/2026 16:27 | 10 | 1,403.82 |
| 09/18/2026 16:27 | 10 | 1,403.10 |
| 09/18/2026 16:26 | 6 | 1,404.78 |
| 09/18/2026 16:26 | 10 | 1,403.25 |
| 09/18/2026 16:26 | 1 | 1,403.19 |
| 09/18/2026 16:25 | 6 | 1,402.80 |
| 09/18/2026 16:25 | 1 | 1,402.80 |
| 09/18/2026 16:24 | 3 | 1,403.43 |
| 09/18/2026 16:23 | 1 | 1,402.18 |
| 09/18/2026 16:23 | 1 | 1,403.09 |
| 09/18/2026 16:23 | 3 | 1,403.09 |
| 09/18/2026 16:23 | 10 | 1,402.465 |
| 09/18/2026 16:23 | 10 | 1,402.20 |
| 09/18/2026 16:23 | 10 | 1,402.25 |
| 09/18/2026 16:23 | 10 | 1,402.07 |
| 09/18/2026 16:23 | 10 | 1,402.15 |
| 09/18/2026 16:23 | 10 | 1,402.26 |
| 09/18/2026 16:22 | 5 | 1,402.49 |
| 09/18/2026 16:22 | 5 | 1,402.49 |
| 09/18/2026 16:21 | 1 | 1,403.40 |
| 09/18/2026 16:21 | 5 | 1,404.24 |
| 09/18/2026 16:20 | 2 | 1,404.76 |
| 09/18/2026 16:20 | 1 | 1,404.59 |
| 09/18/2026 16:20 | 1 | 1,404.59 |
| 09/18/2026 16:20 | 2 | 1,404.59 |
| 09/18/2026 16:20 | 1 | 1,404.59 |
| 09/18/2026 16:19 | 2 | 1,404.00 |
| 09/18/2026 16:19 | 1 | 1,404.00 |
| 09/18/2026 16:19 | 2 | 1,403.63 |
| 09/18/2026 16:18 | 5 | 1,403.22 |
| 09/18/2026 16:18 | 5 | 1,403.22 |
| 09/18/2026 16:18 | 9 | 1,403.22 |
| 09/18/2026 16:18 | 1 | 1,403.22 |
| 09/18/2026 16:18 | 8 | 1,403.22 |
| 09/18/2026 16:18 | 2 | 1,403.22 |
| 09/18/2026 16:18 | 10 | 1,403.22 |
| 09/18/2026 16:18 | 10 | 1,403.22 |
| 09/18/2026 16:18 | 10 | 1,403.22 |
| 09/18/2026 16:18 | 2 | 1,403.22 |
| 09/18/2026 16:18 | 9 | 1,403.22 |
| 09/18/2026 16:18 | 1 | 1,403.22 |
| 09/18/2026 16:18 | 2 | 1,403.23 |
| 09/18/2026 16:18 | 10 | 1,403.25 |
| 09/18/2026 16:18 | 2 | 1,403.27 |
| 09/18/2026 16:18 | 10 | 1,403.27 |
| 09/18/2026 16:18 | 10 | 1,403.28 |
| 09/18/2026 16:18 | 1 | 1,403.84 |
| 09/18/2026 16:17 | 1 | 1,404.21 |
| 09/18/2026 16:17 | 50 | 1,404.40 |
| 09/18/2026 16:17 | 3 | 1,404.41 |
| 09/18/2026 16:17 | 7 | 1,404.41 |
| 09/18/2026 16:17 | 10 | 1,404.42 |
| 09/18/2026 16:16 | 4 | 1,404.58 |
| 09/18/2026 16:16 | 4 | 1,404.58 |
| 09/18/2026 16:15 | 9 | 1,404.27 |
| 09/18/2026 16:15 | 4 | 1,404.57 |
| 09/18/2026 16:15 | 4 | 1,404.57 |
| 09/18/2026 16:15 | 6 | 1,403.50 |
| 09/18/2026 16:15 | 30 | 1,403.50 |
| 09/18/2026 16:15 | 1 | 1,402.41 |
| 09/18/2026 16:15 | 1 | 1,402.35 |
| 09/18/2026 16:15 | 3 | 1,402.21 |
| 09/18/2026 16:15 | 1 | 1,402.21 |
| 09/18/2026 16:15 | 2 | 1,402.19 |
| 09/18/2026 16:15 | 1 | 1,402.19 |
| 09/18/2026 16:15 | 10 | 1,402.19 |
| 09/18/2026 16:12 | 50 | 1,401.26 |
| 09/18/2026 16:09 | 1 | 1,401.34 |
| 09/18/2026 16:05 | 1 | 1,404.09 |
| 09/18/2026 16:05 | 2 | 1,404.27 |
| 09/18/2026 16:05 | 50 | 1,404.27 |
| 09/18/2026 16:05 | 10 | 1,404.28 |
| 09/18/2026 16:05 | 10 | 1,404.28 |
| 09/18/2026 16:05 | 7 | 1,404.29 |
| 09/18/2026 16:05 | 3 | 1,404.29 |
| 09/18/2026 16:03 | 1 | 1,404.81 |
| 09/18/2026 16:03 | 10 | 1,404.81 |
| 09/18/2026 16:03 | 7 | 1,405.28 |
| 09/18/2026 16:03 | 2 | 1,406.71 |
| 09/18/2026 16:03 | 6 | 1,406.71 |
| 09/18/2026 16:01 | 9 | 1,405.99 |
| 09/18/2026 16:01 | 1 | 1,405.99 |
| 09/18/2026 16:00 | 1 | 1,404.56 |
| 09/18/2026 16:00 | 1 | 1,405.98 |
| 09/18/2026 15:59 | 59 | 1,406.64 |
| 09/18/2026 15:59 | 1 | 1,406.61 |
| 09/18/2026 15:59 | 1 | 1,406.65 |
| 09/18/2026 15:59 | 1 | 1,406.65 |
| 09/18/2026 15:58 | 97 | 1,406.00 |
| 09/18/2026 15:58 | 1 | 1,406.00 |
| 09/18/2026 15:58 | 1 | 1,404.48 |
| 09/18/2026 15:58 | 1 | 1,406.04 |
| 09/18/2026 15:58 | 50 | 1,405.59 |
| 09/18/2026 15:57 | 1 | 1,405.15 |
| 09/18/2026 15:57 | 12 | 1,403.67 |
| 09/18/2026 15:57 | 5 | 1,402.43 |
| 09/18/2026 15:57 | 2 | 1,402.26 |
| 09/18/2026 15:56 | 2 | 1,402.21 |
| 09/18/2026 15:56 | 10 | 1,402.23 |
| 09/18/2026 15:56 | 7 | 1,402.24 |
| 09/18/2026 15:56 | 10 | 1,403.27 |
| 09/18/2026 15:56 | 50 | 1,405.10 |
| 09/18/2026 15:56 | 8 | 1,403.50 |
| 09/18/2026 15:56 | 1 | 1,402.47 |
| 09/18/2026 15:55 | 1 | 1,401.95 |
| 09/18/2026 15:55 | 4 | 1,399.52 |
| 09/18/2026 15:55 | 1 | 1,399.21 |
| 09/18/2026 15:55 | 1 | 1,399.21 |
| 09/18/2026 15:55 | 1 | 1,399.21 |
| 09/18/2026 15:55 | 1 | 1,399.21 |
| 09/18/2026 15:55 | 3 | 1,399.64 |
| 09/18/2026 15:55 | 5 | 1,399.64 |
| 09/18/2026 15:54 | 3 | 1,399.33 |
| 09/18/2026 15:54 | 5 | 1,400.06 |
| 09/18/2026 15:54 | 30 | 1,400.60 |
| 09/18/2026 15:54 | 5 | 1,400.26 |
| 09/18/2026 15:54 | 10 | 1,399.07 |
| 09/18/2026 15:54 | 1 | 1,399.56 |
| 09/18/2026 15:53 | 5 | 1,400.11 |
| 09/18/2026 15:53 | 1 | 1,400.11 |
| 09/18/2026 15:53 | 4 | 1,400.12 |
| 09/18/2026 15:53 | 6 | 1,400.12 |
| 09/18/2026 15:53 | 5 | 1,400.86 |
| 09/18/2026 15:53 | 5 | 1,400.16 |
| 09/18/2026 15:53 | 5 | 1,400.73 |
| 09/18/2026 15:53 | 5 | 1,400.73 |
| 09/18/2026 15:53 | 10 | 1,400.60 |
| 09/18/2026 15:53 | 10 | 1,400.60 |
| 09/18/2026 15:53 | 10 | 1,400.71 |
| 09/18/2026 15:53 | 10 | 1,400.73 |
| 09/18/2026 15:53 | 4 | 1,400.73 |
| 09/18/2026 15:53 | 6 | 1,400.74 |
| 09/18/2026 15:53 | 1 | 1,401.96 |
| 09/18/2026 15:52 | 10 | 1,401.76 |
| 09/18/2026 15:52 | 30 | 1,402.27 |
| 09/18/2026 15:52 | 1 | 1,402.07 |
| 09/18/2026 15:52 | 1 | 1,402.08 |
| 09/18/2026 15:52 | 10 | 1,402.26 |
| 09/18/2026 15:52 | 10 | 1,402.26 |
| 09/18/2026 15:51 | 1 | 1,400.52 |
| 09/18/2026 15:51 | 23 | 1,400.46 |
| 09/18/2026 15:51 | 3 | 1,400.45 |
| 09/18/2026 15:51 | 23 | 1,400.45 |
| 09/18/2026 15:51 | 5 | 1,400.45 |
| 09/18/2026 15:51 | 22 | 1,400.45 |
| 09/18/2026 15:51 | 2 | 1,400.44 |
| 09/18/2026 15:50 | 2 | 1,400.42 |
| 09/18/2026 15:50 | 1 | 1,401.43 |
| 09/18/2026 15:50 | 10 | 1,401.62 |
| 09/18/2026 15:50 | 10 | 1,401.63 |
| 09/18/2026 15:50 | 10 | 1,401.63 |
| 09/18/2026 15:50 | 4 | 1,402.31 |
| 09/18/2026 15:50 | 1 | 1,403.33 |
| 09/18/2026 15:49 | 3 | 1,400.27 |
| 09/18/2026 15:49 | 30 | 1,399.90 |
| 09/18/2026 15:49 | 19 | 1,399.97 |
| 09/18/2026 15:49 | 30 | 1,399.97 |
| 09/18/2026 15:49 | 30 | 1,400.02 |
| 09/18/2026 15:49 | 31 | 1,400.02 |
| 09/18/2026 15:49 | 29 | 1,400.07 |
| 09/18/2026 15:49 | 1 | 1,400.76 |
| 09/18/2026 15:49 | 1 | 1,401.89 |
| 09/18/2026 15:49 | 10 | 1,402.11 |
| 09/18/2026 15:49 | 8 | 1,402.73 |
| 09/18/2026 15:48 | 2 | 1,403.40 |
| 09/18/2026 15:48 | 5 | 1,403.42 |
| 09/18/2026 15:48 | 5 | 1,403.54 |
| 09/18/2026 15:48 | 2 | 1,402.73 |
| 09/18/2026 15:48 | 4 | 1,402.73 |
| 09/18/2026 15:48 | 4 | 1,402.73 |
| 09/18/2026 15:48 | 1 | 1,401.49 |
| 09/18/2026 15:48 | 7 | 1,401.49 |
| 09/18/2026 15:47 | 1 | 1,401.49 |
| 09/18/2026 15:46 | 1 | 1,399.14 |
| 09/18/2026 15:45 | 7 | 1,398.44 |
| 09/18/2026 15:45 | 10 | 1,398.79 |
| 09/18/2026 15:45 | 10 | 1,399.00 |
| 09/18/2026 15:45 | 1 | 1,399.01 |
| 09/18/2026 15:45 | 9 | 1,399.01 |
| 09/18/2026 15:45 | 41 | 1,399.01 |
| 09/18/2026 15:45 | 10 | 1,399.02 |
| 09/18/2026 15:45 | 1 | 1,399.74 |
| 09/18/2026 15:45 | 50 | 1,399.91 |
| 09/18/2026 15:45 | 8 | 1,401.87 |
| 09/18/2026 15:45 | 2 | 1,401.87 |
| 09/18/2026 15:45 | 8 | 1,401.87 |
| 09/18/2026 15:45 | 2 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 8 | 1,401.87 |
| 09/18/2026 15:45 | 2 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.87 |
| 09/18/2026 15:45 | 10 | 1,401.88 |
| 09/18/2026 15:45 | 10 | 1,402.14 |
| 09/18/2026 15:44 | 2 | 1,404.64 |
| 09/18/2026 15:44 | 4 | 1,403.20 |
| 09/18/2026 15:44 | 10 | 1,403.20 |
| 09/18/2026 15:42 | 1 | 1,402.64 |
| 09/18/2026 15:41 | 1 | 1,402.16 |
| 09/18/2026 15:41 | 1 | 1,402.64 |
| 09/18/2026 15:41 | 1 | 1,402.64 |
| 09/18/2026 15:41 | 1 | 1,402.37 |
| 09/18/2026 15:40 | 5 | 1,398.21 |
| 09/18/2026 15:39 | 10 | 1,400.44 |
| 09/18/2026 15:39 | 3 | 1,400.44 |
| 09/18/2026 15:39 | 4 | 1,400.34 |
| 09/18/2026 15:39 | 1 | 1,400.34 |
| 09/18/2026 15:39 | 5 | 1,400.34 |
| 09/18/2026 15:39 | 1 | 1,400.33 |
| 09/18/2026 15:39 | 17 | 1,400.25 |
| 09/18/2026 15:39 | 1 | 1,399.92 |
| 09/18/2026 15:38 | 2 | 1,400.08 |
| 09/18/2026 15:38 | 5 | 1,395.38 |
| 09/18/2026 15:38 | 1 | 1,399.20 |
| 09/18/2026 15:38 | 3 | 1,395.38 |
| 09/18/2026 15:38 | 17 | 1,396.33 |
| 09/18/2026 15:38 | 1 | 1,397.44 |
| 09/18/2026 15:38 | 3 | 1,397.435 |
| 09/18/2026 15:38 | 4 | 1,397.435 |
| 09/18/2026 15:38 | 2 | 1,400.39 |
| 09/18/2026 15:37 | 1 | 1,401.10 |
| 09/18/2026 15:37 | 1 | 1,401.12 |
| 09/18/2026 15:36 | 1 | 1,401.25 |
| 09/18/2026 15:35 | 12 | 1,397.22 |
| 09/18/2026 15:35 | 1 | 1,406.10 |
| 09/18/2026 15:35 | 1 | 1,406.10 |
| 09/18/2026 15:34 | 1 | 1,406.10 |
| 09/18/2026 15:34 | 1 | 1,407.43 |
| 09/18/2026 15:33 | 1 | 1,398.21 |
| 09/18/2026 15:33 | 1 | 1,398.21 |
| 09/18/2026 15:32 | 2 | 1,399.07 |
| 09/18/2026 15:32 | 2 | 1,399.07 |
| 09/18/2026 15:32 | 5 | 1,399.07 |
| 09/18/2026 15:32 | 5 | 1,399.07 |
| 09/18/2026 15:32 | 3 | 1,399.07 |
| 09/18/2026 15:32 | 2 | 1,399.07 |
| 09/18/2026 15:32 | 14 | 1,399.10 |
| 09/18/2026 15:32 | 10 | 1,399.11 |
| 09/18/2026 15:32 | 1 | 1,399.85 |
| 09/18/2026 15:32 | 1 | 1,399.85 |
| 09/18/2026 15:32 | 1 | 1,399.90 |
| 09/18/2026 15:32 | 1 | 1,402.20 |
| 09/18/2026 15:32 | 2 | 1,404.025 |
| 09/18/2026 15:32 | 1 | 1,403.805 |
| 09/18/2026 15:32 | 1 | 1,403.63 |
| 09/18/2026 15:32 | 3 | 1,407.00 |
| 09/18/2026 15:32 | 1 | 1,408.46 |
| 09/18/2026 15:31 | 1 | 1,406.40 |
| 09/18/2026 15:31 | 2 | 1,406.40 |
| 09/18/2026 15:30 | 1 | 1,410.00 |
| 09/18/2026 15:30 | 50 | 1,410.00 |
| 09/18/2026 15:30 | 1 | 1,409.97 |
| 09/18/2026 15:30 | 4 | 1,409.97 |
| 09/18/2026 15:30 | 1 | 1,409.97 |
| 09/18/2026 15:30 | 44 | 1,409.96 |
| 09/18/2026 15:30 | 14 | 1,408.96 |
| 09/18/2026 15:30 | 6 | 1,394.67 |
| 09/18/2026 15:30 | 3 | 1,409.97 |
| 09/18/2026 15:30 | 12381 | 1,404.82 |
| 09/18/2026 15:30 | 12381 | 1,404.82 |