Mettler Toledo I Rg
MTD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:23
Bid
04/24/2026 - 19:28:44
Bid
Volume
Ask
04/24/2026 - 19:28:44
Ask
Volume
1,291.09
+26.73 ( +2.11% )
1,289.24
30
1,292.48
10
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 2 1,290.44
04/24/2026 13:28 1 1,291.13
04/24/2026 13:28 13 1,291.05
04/24/2026 13:28 3 1,291.00
04/24/2026 13:28 1 1,291.10
04/24/2026 13:28 2 1,291.08
04/24/2026 13:28 3 1,290.23
04/24/2026 13:28 1 1,290.23
04/24/2026 13:28 1 1,291.14
04/24/2026 13:28 1 1,290.62
04/24/2026 13:28 2 1,290.72
04/24/2026 13:28 2 1,290.75
04/24/2026 13:28 1 1,290.63
04/24/2026 13:28 1 1,290.63
04/24/2026 13:28 2 1,290.63
04/24/2026 13:28 2 1,290.63
04/24/2026 13:28 1 1,290.63
04/24/2026 13:28 1 1,290.63
04/24/2026 13:28 3 1,291.00
04/24/2026 13:28 1 1,291.13
04/24/2026 13:28 2 1,291.10
04/24/2026 13:28 1 1,291.04
04/24/2026 13:28 12 1,291.07
04/24/2026 13:27 1 1,291.01
04/24/2026 13:27 2 1,290.71
04/24/2026 13:27 3 1,291.04
04/24/2026 13:27 1 1,291.04
04/24/2026 13:27 1 1,291.04
04/24/2026 13:27 3 1,290.94
04/24/2026 13:27 6 1,291.01
04/24/2026 13:27 1 1,291.01
04/24/2026 13:27 1 1,291.01
04/24/2026 13:27 10 1,291.01
04/24/2026 13:27 5 1,290.125
04/24/2026 13:27 1 1,291.01
04/24/2026 13:27 4 1,291.01
04/24/2026 13:27 10 1,290.94
04/24/2026 13:27 5 1,290.99
04/24/2026 13:27 1 1,291.01
04/24/2026 13:27 8 1,290.625
04/24/2026 13:27 1 1,290.57
04/24/2026 13:27 10 1,290.48
04/24/2026 13:27 10 1,290.56
04/24/2026 13:27 1 1,289.44
04/24/2026 13:27 1 1,290.23
04/24/2026 13:27 4 1,289.24
04/24/2026 13:27 1 1,289.30
04/24/2026 13:27 5 1,289.39
04/24/2026 13:27 10 1,289.835
04/24/2026 13:27 5 1,289.44
04/24/2026 13:27 10 1,289.43
04/24/2026 13:27 5 1,289.43
04/24/2026 13:27 5 1,289.43
04/24/2026 13:27 10 1,289.43
04/24/2026 13:27 1 1,289.43
04/24/2026 13:27 5 1,289.44
04/24/2026 13:27 10 1,289.44
04/24/2026 13:27 2 1,289.44
04/24/2026 13:27 1 1,289.44
04/24/2026 13:27 2 1,289.44
04/24/2026 13:27 2 1,289.44
04/24/2026 13:27 10 1,289.44
04/24/2026 13:27 30 1,289.44
04/24/2026 13:27 8 1,289.44
04/24/2026 13:27 1 1,289.44
04/24/2026 13:27 1 1,289.45
04/24/2026 13:27 7 1,289.44
04/24/2026 13:27 1 1,289.60
04/24/2026 13:27 1 1,289.44
04/24/2026 13:27 3 1,289.44
04/24/2026 13:27 1 1,289.45
04/24/2026 13:27 11 1,289.65
04/24/2026 13:27 11 1,289.65
04/24/2026 13:27 10 1,289.44
04/24/2026 13:27 9 1,289.44
04/24/2026 13:27 1 1,289.44
04/24/2026 13:27 4 1,289.44
04/24/2026 13:27 21 1,289.44
04/24/2026 13:27 5 1,289.44
04/24/2026 13:27 4 1,289.44
04/24/2026 13:27 4 1,289.47
04/24/2026 13:27 24 1,289.45
04/24/2026 13:27 26 1,289.49
04/24/2026 13:27 4 1,289.49
04/24/2026 13:27 0 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.2175
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 10 1,290.225
04/24/2026 13:27 2 1,290.225
04/24/2026 13:27 7 1,290.225
04/24/2026 13:27 9 1,290.225
04/24/2026 13:27 10 1,290.225
04/24/2026 13:26 10 1,290.225
04/24/2026 13:26 10 1,290.225
04/24/2026 13:26 10 1,290.225
04/24/2026 13:26 1 1,290.225
04/24/2026 13:26 0 1,290.225
04/24/2026 13:26 4 1,291.00
04/24/2026 13:26 1 1,290.0839
04/24/2026 13:26 4 1,290.0181
04/24/2026 13:25 1 1,291.01
04/24/2026 13:25 2 1,291.01
04/24/2026 13:25 1 1,290.99
04/24/2026 13:25 1 1,291.01
04/24/2026 13:25 1 1,291.01
04/24/2026 13:25 1 1,291.01
04/24/2026 13:24 1 1,291.01
04/24/2026 13:24 5 1,289.9642
04/24/2026 13:24 1 1,291.01
04/24/2026 13:24 1 1,291.01
04/24/2026 13:24 2 1,290.225
04/24/2026 13:24 1 1,290.225
04/24/2026 13:24 1 1,291.01
04/24/2026 13:24 1 1,290.93
04/24/2026 13:24 2 1,290.78
04/24/2026 13:24 2 1,290.78
04/24/2026 13:24 6 1,290.78
04/24/2026 13:24 10 1,291.00
04/24/2026 13:24 10 1,291.00
04/24/2026 13:24 4 1,290.92
04/24/2026 13:24 10 1,290.18
04/24/2026 13:24 2 1,290.75
04/24/2026 13:24 10 1,290.92
04/24/2026 13:24 2 1,290.92
04/24/2026 13:24 10 1,290.91
04/24/2026 13:24 8 1,290.92
04/24/2026 13:24 3 1,290.79
04/24/2026 13:24 1 1,290.42
04/24/2026 13:24 1 1,290.92
04/24/2026 13:24 1 1,290.19
04/24/2026 13:24 1 1,290.43
04/24/2026 13:23 1 1,290.37
04/24/2026 13:23 2 1,289.7763
04/24/2026 13:23 1 1,290.37
04/24/2026 13:23 0 1,289.69
04/24/2026 13:23 1 1,290.43
04/24/2026 13:23 3 1,289.69
04/24/2026 13:23 1 1,290.43
04/24/2026 13:23 2 1,289.69