Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:23
|
Bid
04/24/2026 -
19:28:44
|
Bid Volume |
Ask
04/24/2026 -
19:28:44
|
Ask Volume |
|---|---|---|---|---|
|
1,291.09
+26.73
(
+2.11% )
|
1,289.24
|
30 |
1,292.48
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 2 | 1,290.44 |
| 04/24/2026 13:28 | 1 | 1,291.13 |
| 04/24/2026 13:28 | 13 | 1,291.05 |
| 04/24/2026 13:28 | 3 | 1,291.00 |
| 04/24/2026 13:28 | 1 | 1,291.10 |
| 04/24/2026 13:28 | 2 | 1,291.08 |
| 04/24/2026 13:28 | 3 | 1,290.23 |
| 04/24/2026 13:28 | 1 | 1,290.23 |
| 04/24/2026 13:28 | 1 | 1,291.14 |
| 04/24/2026 13:28 | 1 | 1,290.62 |
| 04/24/2026 13:28 | 2 | 1,290.72 |
| 04/24/2026 13:28 | 2 | 1,290.75 |
| 04/24/2026 13:28 | 1 | 1,290.63 |
| 04/24/2026 13:28 | 1 | 1,290.63 |
| 04/24/2026 13:28 | 2 | 1,290.63 |
| 04/24/2026 13:28 | 2 | 1,290.63 |
| 04/24/2026 13:28 | 1 | 1,290.63 |
| 04/24/2026 13:28 | 1 | 1,290.63 |
| 04/24/2026 13:28 | 3 | 1,291.00 |
| 04/24/2026 13:28 | 1 | 1,291.13 |
| 04/24/2026 13:28 | 2 | 1,291.10 |
| 04/24/2026 13:28 | 1 | 1,291.04 |
| 04/24/2026 13:28 | 12 | 1,291.07 |
| 04/24/2026 13:27 | 1 | 1,291.01 |
| 04/24/2026 13:27 | 2 | 1,290.71 |
| 04/24/2026 13:27 | 3 | 1,291.04 |
| 04/24/2026 13:27 | 1 | 1,291.04 |
| 04/24/2026 13:27 | 1 | 1,291.04 |
| 04/24/2026 13:27 | 3 | 1,290.94 |
| 04/24/2026 13:27 | 6 | 1,291.01 |
| 04/24/2026 13:27 | 1 | 1,291.01 |
| 04/24/2026 13:27 | 1 | 1,291.01 |
| 04/24/2026 13:27 | 10 | 1,291.01 |
| 04/24/2026 13:27 | 5 | 1,290.125 |
| 04/24/2026 13:27 | 1 | 1,291.01 |
| 04/24/2026 13:27 | 4 | 1,291.01 |
| 04/24/2026 13:27 | 10 | 1,290.94 |
| 04/24/2026 13:27 | 5 | 1,290.99 |
| 04/24/2026 13:27 | 1 | 1,291.01 |
| 04/24/2026 13:27 | 8 | 1,290.625 |
| 04/24/2026 13:27 | 1 | 1,290.57 |
| 04/24/2026 13:27 | 10 | 1,290.48 |
| 04/24/2026 13:27 | 10 | 1,290.56 |
| 04/24/2026 13:27 | 1 | 1,289.44 |
| 04/24/2026 13:27 | 1 | 1,290.23 |
| 04/24/2026 13:27 | 4 | 1,289.24 |
| 04/24/2026 13:27 | 1 | 1,289.30 |
| 04/24/2026 13:27 | 5 | 1,289.39 |
| 04/24/2026 13:27 | 10 | 1,289.835 |
| 04/24/2026 13:27 | 5 | 1,289.44 |
| 04/24/2026 13:27 | 10 | 1,289.43 |
| 04/24/2026 13:27 | 5 | 1,289.43 |
| 04/24/2026 13:27 | 5 | 1,289.43 |
| 04/24/2026 13:27 | 10 | 1,289.43 |
| 04/24/2026 13:27 | 1 | 1,289.43 |
| 04/24/2026 13:27 | 5 | 1,289.44 |
| 04/24/2026 13:27 | 10 | 1,289.44 |
| 04/24/2026 13:27 | 2 | 1,289.44 |
| 04/24/2026 13:27 | 1 | 1,289.44 |
| 04/24/2026 13:27 | 2 | 1,289.44 |
| 04/24/2026 13:27 | 2 | 1,289.44 |
| 04/24/2026 13:27 | 10 | 1,289.44 |
| 04/24/2026 13:27 | 30 | 1,289.44 |
| 04/24/2026 13:27 | 8 | 1,289.44 |
| 04/24/2026 13:27 | 1 | 1,289.44 |
| 04/24/2026 13:27 | 1 | 1,289.45 |
| 04/24/2026 13:27 | 7 | 1,289.44 |
| 04/24/2026 13:27 | 1 | 1,289.60 |
| 04/24/2026 13:27 | 1 | 1,289.44 |
| 04/24/2026 13:27 | 3 | 1,289.44 |
| 04/24/2026 13:27 | 1 | 1,289.45 |
| 04/24/2026 13:27 | 11 | 1,289.65 |
| 04/24/2026 13:27 | 11 | 1,289.65 |
| 04/24/2026 13:27 | 10 | 1,289.44 |
| 04/24/2026 13:27 | 9 | 1,289.44 |
| 04/24/2026 13:27 | 1 | 1,289.44 |
| 04/24/2026 13:27 | 4 | 1,289.44 |
| 04/24/2026 13:27 | 21 | 1,289.44 |
| 04/24/2026 13:27 | 5 | 1,289.44 |
| 04/24/2026 13:27 | 4 | 1,289.44 |
| 04/24/2026 13:27 | 4 | 1,289.47 |
| 04/24/2026 13:27 | 24 | 1,289.45 |
| 04/24/2026 13:27 | 26 | 1,289.49 |
| 04/24/2026 13:27 | 4 | 1,289.49 |
| 04/24/2026 13:27 | 0 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.2175 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 10 | 1,290.225 |
| 04/24/2026 13:27 | 2 | 1,290.225 |
| 04/24/2026 13:27 | 7 | 1,290.225 |
| 04/24/2026 13:27 | 9 | 1,290.225 |
| 04/24/2026 13:27 | 10 | 1,290.225 |
| 04/24/2026 13:26 | 10 | 1,290.225 |
| 04/24/2026 13:26 | 10 | 1,290.225 |
| 04/24/2026 13:26 | 10 | 1,290.225 |
| 04/24/2026 13:26 | 1 | 1,290.225 |
| 04/24/2026 13:26 | 0 | 1,290.225 |
| 04/24/2026 13:26 | 4 | 1,291.00 |
| 04/24/2026 13:26 | 1 | 1,290.0839 |
| 04/24/2026 13:26 | 4 | 1,290.0181 |
| 04/24/2026 13:25 | 1 | 1,291.01 |
| 04/24/2026 13:25 | 2 | 1,291.01 |
| 04/24/2026 13:25 | 1 | 1,290.99 |
| 04/24/2026 13:25 | 1 | 1,291.01 |
| 04/24/2026 13:25 | 1 | 1,291.01 |
| 04/24/2026 13:25 | 1 | 1,291.01 |
| 04/24/2026 13:24 | 1 | 1,291.01 |
| 04/24/2026 13:24 | 5 | 1,289.9642 |
| 04/24/2026 13:24 | 1 | 1,291.01 |
| 04/24/2026 13:24 | 1 | 1,291.01 |
| 04/24/2026 13:24 | 2 | 1,290.225 |
| 04/24/2026 13:24 | 1 | 1,290.225 |
| 04/24/2026 13:24 | 1 | 1,291.01 |
| 04/24/2026 13:24 | 1 | 1,290.93 |
| 04/24/2026 13:24 | 2 | 1,290.78 |
| 04/24/2026 13:24 | 2 | 1,290.78 |
| 04/24/2026 13:24 | 6 | 1,290.78 |
| 04/24/2026 13:24 | 10 | 1,291.00 |
| 04/24/2026 13:24 | 10 | 1,291.00 |
| 04/24/2026 13:24 | 4 | 1,290.92 |
| 04/24/2026 13:24 | 10 | 1,290.18 |
| 04/24/2026 13:24 | 2 | 1,290.75 |
| 04/24/2026 13:24 | 10 | 1,290.92 |
| 04/24/2026 13:24 | 2 | 1,290.92 |
| 04/24/2026 13:24 | 10 | 1,290.91 |
| 04/24/2026 13:24 | 8 | 1,290.92 |
| 04/24/2026 13:24 | 3 | 1,290.79 |
| 04/24/2026 13:24 | 1 | 1,290.42 |
| 04/24/2026 13:24 | 1 | 1,290.92 |
| 04/24/2026 13:24 | 1 | 1,290.19 |
| 04/24/2026 13:24 | 1 | 1,290.43 |
| 04/24/2026 13:23 | 1 | 1,290.37 |
| 04/24/2026 13:23 | 2 | 1,289.7763 |
| 04/24/2026 13:23 | 1 | 1,290.37 |
| 04/24/2026 13:23 | 0 | 1,289.69 |
| 04/24/2026 13:23 | 1 | 1,290.43 |
| 04/24/2026 13:23 | 3 | 1,289.69 |
| 04/24/2026 13:23 | 1 | 1,290.43 |
| 04/24/2026 13:23 | 2 | 1,289.69 |