Mettler Toledo I Rg
MTD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:16
Bid
04/24/2026 - 20:58:48
Bid
Volume
Ask
04/24/2026 - 20:58:48
Ask
Volume
1,288.91
+24.55 ( +1.94% )
1,288.20
10
1,290.76
10
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 5 1,288.205
04/24/2026 14:58 1 1,288.37
04/24/2026 14:58 1 1,288.205
04/24/2026 14:58 5 1,288.205
04/24/2026 14:57 1 1,288.21
04/24/2026 14:57 2 1,288.0133
04/24/2026 14:57 5 1,288.21
04/24/2026 14:57 3 1,288.21
04/24/2026 14:57 40 1,288.205
04/24/2026 14:57 10 1,288.205
04/24/2026 14:57 10 1,288.205
04/24/2026 14:57 20 1,288.205
04/24/2026 14:57 10 1,288.205
04/24/2026 14:57 13 1,288.205
04/24/2026 14:57 4 1,288.70
04/24/2026 14:57 9 1,288.22
04/24/2026 14:57 3 1,288.71
04/24/2026 14:57 1 1,288.71
04/24/2026 14:57 19 1,288.70
04/24/2026 14:57 6 1,288.70
04/24/2026 14:57 1 1,288.74
04/24/2026 14:57 10 1,288.70
04/24/2026 14:57 6 1,288.69
04/24/2026 14:57 1 1,288.70
04/24/2026 14:57 1 1,288.70
04/24/2026 14:57 15 1,288.65
04/24/2026 14:57 2 1,288.65
04/24/2026 14:57 10 1,288.70
04/24/2026 14:57 6 1,288.70
04/24/2026 14:57 11 1,288.70
04/24/2026 14:57 17 1,288.70
04/24/2026 14:57 12 1,288.70
04/24/2026 14:57 10 1,288.70
04/24/2026 14:57 1 1,288.70
04/24/2026 14:57 1 1,288.70
04/24/2026 14:57 10 1,288.70
04/24/2026 14:57 1 1,288.70
04/24/2026 14:57 4 1,288.70
04/24/2026 14:57 13 1,288.65
04/24/2026 14:57 30 1,288.70
04/24/2026 14:57 1 1,288.70
04/24/2026 14:57 30 1,288.67
04/24/2026 14:57 17 1,288.65
04/24/2026 14:57 10 1,288.41
04/24/2026 14:57 2 1,288.59
04/24/2026 14:57 10 1,288.115
04/24/2026 14:57 20 1,288.53
04/24/2026 14:57 30 1,288.115
04/24/2026 14:57 1 1,288.08
04/24/2026 14:57 2 1,288.08
04/24/2026 14:57 5 1,287.84
04/24/2026 14:57 10 1,287.9257
04/24/2026 14:57 1 1,287.668
04/24/2026 14:57 1 1,288.70
04/24/2026 14:57 10 1,287.84
04/24/2026 14:57 10 1,287.84
04/24/2026 14:57 30 1,287.84
04/24/2026 14:57 61 1,287.85
04/24/2026 14:57 10 1,287.855
04/24/2026 14:57 20 1,287.855
04/24/2026 14:57 10 1,287.90
04/24/2026 14:57 100 1,287.84
04/24/2026 14:57 30 1,287.84
04/24/2026 14:57 1 1,288.08
04/24/2026 14:57 10 1,287.84
04/24/2026 14:57 1 1,287.65
04/24/2026 14:57 3 1,287.84
04/24/2026 14:57 3 1,288.11
04/24/2026 14:57 10 1,287.84
04/24/2026 14:56 4 1,287.84
04/24/2026 14:56 10 1,287.845
04/24/2026 14:56 10 1,287.84
04/24/2026 14:56 10 1,287.85
04/24/2026 14:56 3 1,287.84
04/24/2026 14:56 10 1,287.84
04/24/2026 14:56 1 1,287.54
04/24/2026 14:56 1 1,287.39
04/24/2026 14:56 3 1,287.58
04/24/2026 14:55 10 1,289.4597
04/24/2026 14:55 1 1,286.98
04/24/2026 14:55 10 1,287.760025
04/24/2026 14:55 50 1,287.845
04/24/2026 14:55 50 1,287.955
04/24/2026 14:55 27 1,288.015
04/24/2026 14:55 20 1,287.93
04/24/2026 14:55 15 1,287.84
04/24/2026 14:55 20 1,287.89
04/24/2026 14:55 18 1,287.84
04/24/2026 14:55 10 1,287.84
04/24/2026 14:55 10 1,287.85
04/24/2026 14:55 10 1,287.85
04/24/2026 14:55 11 1,287.84
04/24/2026 14:55 10 1,287.84
04/24/2026 14:55 10 1,287.655
04/24/2026 14:55 2 1,287.60
04/24/2026 14:55 2 1,287.60
04/24/2026 14:55 2 1,287.60
04/24/2026 14:55 10 1,287.67
04/24/2026 14:55 50 1,287.35
04/24/2026 14:55 50 1,287.35
04/24/2026 14:55 10 1,287.36
04/24/2026 14:55 10 1,287.36
04/24/2026 14:55 10 1,287.36
04/24/2026 14:55 6 1,287.38
04/24/2026 14:55 10 1,287.46
04/24/2026 14:55 1 1,287.46
04/24/2026 14:55 2 1,287.46
04/24/2026 14:55 60 1,287.46
04/24/2026 14:55 2 1,287.46
04/24/2026 14:55 38 1,287.46
04/24/2026 14:55 10 1,287.46
04/24/2026 14:55 5 1,287.46
04/24/2026 14:55 62 1,287.46
04/24/2026 14:55 6 1,287.46
04/24/2026 14:55 100 1,287.47
04/24/2026 14:55 60 1,288.06
04/24/2026 14:55 2 1,288.07
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 20 1,287.51
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 20 1,288.06
04/24/2026 14:55 100 1,288.06
04/24/2026 14:55 4 1,288.06
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 10 1,287.51
04/24/2026 14:55 90 1,287.52
04/24/2026 14:55 10 1,287.52
04/24/2026 14:55 20 1,288.06
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 4 1,288.06
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 4 1,288.06
04/24/2026 14:55 4 1,288.06
04/24/2026 14:55 4 1,288.06
04/24/2026 14:55 255 1,287.51
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 4 1,288.07
04/24/2026 14:55 6 1,287.74
04/24/2026 14:55 4 1,287.74
04/24/2026 14:55 1 1,288.01
04/24/2026 14:55 5 1,288.12
04/24/2026 14:55 10 1,287.74
04/24/2026 14:55 1 1,288.04
04/24/2026 14:55 10 1,288.12
04/24/2026 14:55 10 1,288.12
04/24/2026 14:55 9 1,288.12
04/24/2026 14:55 1 1,288.12
04/24/2026 14:55 10 1,288.12
04/24/2026 14:55 20 1,288.135
04/24/2026 14:55 19 1,288.12
04/24/2026 14:55 1 1,288.12
04/24/2026 14:55 10 1,288.87
04/24/2026 14:55 10 1,288.18
04/24/2026 14:55 10 1,288.87
04/24/2026 14:55 13 1,288.87
04/24/2026 14:55 7 1,288.87
04/24/2026 14:55 14 1,288.13
04/24/2026 14:55 9 1,288.13
04/24/2026 14:55 7 1,288.16
04/24/2026 14:55 2 1,288.87
04/24/2026 14:55 12 1,288.87
04/24/2026 14:55 12 1,288.87
04/24/2026 14:55 5 1,289.2429
04/24/2026 14:54 3 1,288.88
04/24/2026 14:54 1 1,288.87
04/24/2026 14:54 2 1,288.87
04/24/2026 14:54 1 1,288.88
04/24/2026 14:54 2 1,288.88
04/24/2026 14:54 3 1,288.88
04/24/2026 14:54 3 1,288.88
04/24/2026 14:54 3 1,288.88
04/24/2026 14:54 2 1,288.87
04/24/2026 14:54 2 1,288.87
04/24/2026 14:54 2 1,288.87
04/24/2026 14:54 1 1,288.87
04/24/2026 14:54 2 1,288.87
04/24/2026 14:54 1 1,288.87
04/24/2026 14:54 1 1,288.87
04/24/2026 14:54 2 1,288.87
04/24/2026 14:54 2 1,288.87
04/24/2026 14:54 1 1,288.58
04/24/2026 14:54 7 1,288.87
04/24/2026 14:54 2 1,288.29
04/24/2026 14:54 7 1,288.87
04/24/2026 14:54 19 1,288.87
04/24/2026 14:54 3 1,289.29
04/24/2026 14:54 10 1,288.419281
04/24/2026 14:54 1 1,288.87
04/24/2026 14:54 10 1,288.14
04/24/2026 14:54 10 1,288.87
04/24/2026 14:54 10 1,288.87
04/24/2026 14:54 20 1,288.87
04/24/2026 14:54 3 1,288.8701
04/24/2026 14:54 1 1,291.301
04/24/2026 14:54 1 1,288.13
04/24/2026 14:53 9 1,288.12
04/24/2026 14:53 10 1,288.12
04/24/2026 14:53 20 1,288.14
04/24/2026 14:53 15 1,288.19
04/24/2026 14:53 20 1,288.19
04/24/2026 14:53 7 1,288.12
04/24/2026 14:53 20 1,288.19
04/24/2026 14:53 3 1,288.12
04/24/2026 14:53 1 1,288.21
04/24/2026 14:53 7 1,288.87
04/24/2026 14:53 10 1,288.87
04/24/2026 14:53 1 1,288.21
04/24/2026 14:53 5 1,290.6798
04/24/2026 14:53 7 1,288.49
04/24/2026 14:53 1 1,288.61
04/24/2026 14:53 2 1,288.49
04/24/2026 14:53 20 1,288.87
04/24/2026 14:53 5 1,288.87
04/24/2026 14:53 10 1,288.733803