Seche Environ
SCHP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
72.10
-1.70 ( -2.30% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 72.10
04/04/2025 17:35 4 72.10
04/04/2025 17:35 28 72.10
04/04/2025 17:35 11 72.10
04/04/2025 17:35 16 72.10
04/04/2025 17:35 25 72.10
04/04/2025 17:35 10 72.10
04/04/2025 17:35 14 72.10
04/04/2025 17:35 3 72.10
04/04/2025 17:35 8 72.10
04/04/2025 17:35 10 72.10
04/04/2025 17:35 28 72.10
04/04/2025 17:35 54 72.10
04/04/2025 17:35 29 72.10
04/04/2025 17:35 9 72.10
04/04/2025 17:35 21 72.10
04/04/2025 17:35 23 72.10
04/04/2025 17:35 4 72.10
04/04/2025 17:35 13 72.10
04/04/2025 17:35 9 72.10
04/04/2025 17:35 10 72.10
04/04/2025 17:35 6 72.10
04/04/2025 17:35 1 72.10
04/04/2025 17:35 7 72.10
04/04/2025 17:35 5 72.10
04/04/2025 17:35 14 72.10
04/04/2025 17:35 47 72.10
04/04/2025 17:35 7 72.10
04/04/2025 17:35 12 72.10
04/04/2025 17:35 8 72.10
04/04/2025 17:35 17 72.10
04/04/2025 17:35 8 72.10
04/04/2025 17:35 20 72.10
04/04/2025 17:35 14 72.10
04/04/2025 17:35 5 72.10
04/04/2025 17:35 6 72.10
04/04/2025 17:35 3 72.10
04/04/2025 17:15 10 72.20
04/04/2025 17:14 1 72.20
04/04/2025 17:06 12 72.00
04/04/2025 17:01 1 71.60
04/04/2025 17:01 1 71.60
04/04/2025 17:01 4 71.60
04/04/2025 16:59 10 71.40
04/04/2025 16:59 15 71.40
04/04/2025 16:57 30 71.40
04/04/2025 16:57 10 71.40