Seche Environ
SCHP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
73.70
+1.60 ( +2.22% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 134 73.70
10/15/2025 17:35 96 73.70
10/15/2025 17:35 18 73.70
10/15/2025 17:35 27 73.70
10/15/2025 17:35 103 73.70
10/15/2025 17:35 60 73.70
10/15/2025 17:35 8 73.70
10/15/2025 17:35 45 73.70
10/15/2025 17:35 95 73.70
10/15/2025 17:35 33 73.70
10/15/2025 17:35 14 73.70
10/15/2025 17:35 25 73.70
10/15/2025 17:35 9 73.70
10/15/2025 17:35 28 73.70
10/15/2025 17:35 7 73.70
10/15/2025 17:35 1 73.70
10/15/2025 17:35 5 73.70
10/15/2025 17:35 1 73.70
10/15/2025 17:35 1 73.70
10/15/2025 17:35 12 73.70
10/15/2025 17:35 24 73.70
10/15/2025 17:35 19 73.70
10/15/2025 17:35 6 73.70
10/15/2025 17:35 14 73.70
10/15/2025 17:35 1 73.70
10/15/2025 17:35 2 73.70
10/15/2025 17:35 17 73.70
10/15/2025 17:35 33 73.70
10/15/2025 17:35 12 73.70
10/15/2025 17:35 8 73.70
10/15/2025 17:35 8 73.70
10/15/2025 17:35 1 73.70
10/15/2025 17:35 51 73.70
10/15/2025 17:35 15 73.70
10/15/2025 17:35 25 73.70
10/15/2025 17:35 131 73.70
10/15/2025 17:35 20 73.70
10/15/2025 17:35 24 73.70
10/15/2025 17:35 41 73.70
10/15/2025 17:35 29 73.70
10/15/2025 17:35 25 73.70
10/15/2025 17:35 1 73.70
10/15/2025 17:35 6 73.70
10/15/2025 17:35 4 73.70
10/15/2025 17:35 35 73.70
10/15/2025 17:35 10 73.70
10/15/2025 17:35 4 73.70
10/15/2025 17:35 22 73.70
10/15/2025 17:35 21 73.70
10/15/2025 17:35 6 73.70
10/15/2025 17:22 1 74.00
10/15/2025 17:20 1 73.90
10/15/2025 17:20 1 73.80
10/15/2025 17:20 1 73.80
10/15/2025 17:20 3 73.80
10/15/2025 17:20 10 73.80
10/15/2025 17:20 7 73.80
10/15/2025 17:16 12 73.80
10/15/2025 17:16 6 73.80
10/15/2025 17:16 2 73.80
10/15/2025 17:14 7 73.80