Seche Environ
SCHP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
75.20
-1.30 ( -1.70% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 75.20
01/14/2026 17:35 15 75.20
01/14/2026 17:35 20 75.20
01/14/2026 17:35 1 75.20
01/14/2026 17:35 34 75.20
01/14/2026 17:35 28 75.20
01/14/2026 17:35 35 75.20
01/14/2026 17:35 1 75.20
01/14/2026 17:35 4 75.20
01/14/2026 17:35 54 75.20
01/14/2026 17:35 52 75.20
01/14/2026 17:35 46 75.20
01/14/2026 17:35 2 75.20
01/14/2026 17:35 28 75.20
01/14/2026 17:35 3 75.20
01/14/2026 17:35 101 75.20
01/14/2026 17:35 38 75.20
01/14/2026 17:35 24 75.20
01/14/2026 17:35 2 75.20
01/14/2026 17:35 51 75.20
01/14/2026 17:35 73 75.20
01/14/2026 17:35 2 75.20
01/14/2026 17:35 15 75.20
01/14/2026 17:35 2 75.20
01/14/2026 17:35 10 75.20
01/14/2026 17:35 3 75.20
01/14/2026 17:35 2 75.20
01/14/2026 17:35 31 75.20
01/14/2026 17:35 62 75.20
01/14/2026 17:35 25 75.20
01/14/2026 17:35 1 75.20
01/14/2026 17:35 8 75.20
01/14/2026 17:35 1 75.20
01/14/2026 17:35 97 75.20
01/14/2026 17:35 26 75.20
01/14/2026 17:35 2 75.20
01/14/2026 17:35 1 75.20
01/14/2026 17:35 3 75.20
01/14/2026 17:35 3 75.20
01/14/2026 17:27 4 75.10
01/14/2026 17:27 1 75.20
01/14/2026 17:21 3 75.20
01/14/2026 17:21 9 75.20
01/14/2026 17:15 12 75.20
01/14/2026 17:15 88 75.20
01/14/2026 17:15 12 75.20
01/14/2026 17:15 30 75.20
01/14/2026 17:09 1 75.00
01/14/2026 16:59 2 75.20
01/14/2026 16:56 2 75.20
01/14/2026 16:56 20 75.00
01/14/2026 16:56 3 75.20
01/14/2026 16:56 43 75.00
01/14/2026 16:56 70 75.10
01/14/2026 16:56 3 75.10
01/14/2026 16:56 27 75.20
01/14/2026 16:56 35 75.20
01/14/2026 16:56 22 75.20