Seche Environ
SCHP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 15:52:08
81.00
+2.20 ( +2.79% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 15:52 13 81.00
09/14/2026 15:48 103 80.70
09/14/2026 15:48 21 80.70
09/14/2026 15:48 26 80.80
09/14/2026 15:47 9 80.70
09/14/2026 15:47 28 80.80
09/14/2026 15:45 1 80.90
09/14/2026 15:40 54 80.60
09/14/2026 15:40 26 80.60
09/14/2026 15:40 13 80.80
09/14/2026 15:40 11 80.80
09/14/2026 15:40 155 80.80
09/14/2026 15:35 6 81.10
09/14/2026 15:28 22 80.80
09/14/2026 15:23 84 81.20
09/14/2026 15:23 10 81.70
09/14/2026 15:23 10 81.70
09/14/2026 15:23 6 81.70
09/14/2026 15:23 7 81.60
09/14/2026 15:23 34 81.60
09/14/2026 15:23 58 81.50
09/14/2026 15:23 8 81.50
09/14/2026 15:23 11 81.40
09/14/2026 15:23 33 81.30
09/14/2026 15:16 58 80.90
09/14/2026 14:58 20 81.00
09/14/2026 14:58 30 81.10
09/14/2026 14:43 6 81.00
09/14/2026 14:43 14 81.00
09/14/2026 14:33 33 81.00
09/14/2026 14:28 10 80.90
09/14/2026 14:15 257 80.80
09/14/2026 14:15 66 80.80
09/14/2026 14:13 11 81.00
09/14/2026 14:13 16 81.10
09/14/2026 14:13 100 81.10
09/14/2026 13:58 11 81.20
09/14/2026 13:58 10 81.20
09/14/2026 13:58 20 81.40
09/14/2026 13:58 14 81.40
09/14/2026 13:36 21 81.70
09/14/2026 13:36 3 81.70
09/14/2026 13:36 6 81.80
09/14/2026 13:33 15 81.65
09/14/2026 13:33 15 81.65
09/14/2026 13:25 46 81.60
09/14/2026 13:25 12 81.60
09/14/2026 13:11 7 81.60
09/14/2026 13:11 26 81.60
09/14/2026 13:11 14 81.60
09/14/2026 13:10 1 81.50
09/14/2026 13:10 1 81.50
09/14/2026 13:10 1 81.50
09/14/2026 13:10 1 81.50
09/14/2026 13:10 11 81.40
09/14/2026 13:10 3 81.40
09/14/2026 13:10 6 81.30
09/14/2026 13:10 30 81.30
09/14/2026 12:47 10 80.90
09/14/2026 12:41 27 81.20
09/14/2026 12:41 28 81.20
09/14/2026 12:21 20 81.00
09/14/2026 11:50 5 80.90
09/14/2026 11:50 100 80.90
09/14/2026 11:33 8 80.90
09/14/2026 11:24 2 80.90
09/14/2026 11:18 26 80.90
09/14/2026 11:18 27 81.00
09/14/2026 11:18 27 81.00
09/14/2026 11:16 1 81.00
09/14/2026 11:15 2 81.20
09/14/2026 11:12 1 81.20
09/14/2026 11:09 20 81.10
09/14/2026 10:59 52 80.90
09/14/2026 10:59 43 80.90
09/14/2026 10:57 5 80.90
09/14/2026 10:56 1 80.70
09/14/2026 10:56 47 80.70
09/14/2026 10:56 48 80.50
09/14/2026 10:56 25 80.40
09/14/2026 10:56 62 80.30
09/14/2026 10:56 48 80.30
09/14/2026 10:47 37 79.70
09/14/2026 10:47 37 79.50
09/14/2026 10:47 5 79.40
09/14/2026 10:46 13 79.30
09/14/2026 10:46 16 79.30
09/14/2026 09:57 71 79.20
09/14/2026 09:57 29 79.20
09/14/2026 09:35 37 79.00
09/14/2026 09:31 70 79.25
09/14/2026 09:25 37 79.50
09/14/2026 09:25 110 79.50
09/14/2026 09:25 100 79.50
09/14/2026 09:25 30 79.60
09/14/2026 09:25 4 79.70
09/14/2026 09:25 10 79.70
09/14/2026 09:25 38 79.70
09/14/2026 09:25 48 79.70
09/14/2026 09:25 12 79.70
09/14/2026 09:25 37 79.70
09/14/2026 09:25 49 79.70
09/14/2026 09:25 35 79.70
09/14/2026 09:25 14 79.70
09/14/2026 09:25 49 79.70
09/14/2026 09:22 13 79.85
09/14/2026 09:21 14 79.85
09/14/2026 09:21 30 80.00
09/14/2026 09:21 296 79.85
09/14/2026 09:14 1 79.90
09/14/2026 09:06 5 80.00
09/14/2026 09:05 3 80.00
09/14/2026 09:05 2 80.00
09/14/2026 09:05 36 80.00
09/14/2026 09:04 14 80.00
09/14/2026 09:04 4 79.90
09/14/2026 09:04 30 79.90
09/14/2026 09:04 18 79.90
09/14/2026 09:01 14 80.00
09/14/2026 09:01 155 80.00
09/14/2026 09:01 14 80.10
09/14/2026 09:00 30 80.10
09/14/2026 09:00 18 80.10
09/14/2026 09:00 6 80.00
09/14/2026 09:00 6 80.00
09/14/2026 09:00 10 79.90
09/14/2026 09:00 38 79.90
09/14/2026 09:00 22 79.90
09/14/2026 09:00 3 79.90
09/14/2026 09:00 48 79.90
09/14/2026 09:00 12 79.90
09/14/2026 09:00 37 79.90
09/14/2026 09:00 49 79.90
09/14/2026 09:00 49 79.90
09/14/2026 09:00 49 79.90
09/14/2026 09:00 5 79.90
09/14/2026 09:00 11 79.90
09/14/2026 09:00 31 79.90
09/14/2026 09:00 7 79.90
09/14/2026 09:00 12 79.90
09/14/2026 09:00 9 79.90
09/14/2026 09:00 15 79.90
09/14/2026 09:00 11 79.90
09/14/2026 09:00 3 79.90
09/14/2026 09:00 3 79.90
09/14/2026 09:00 1 79.90
09/14/2026 09:00 1 79.90
09/14/2026 09:00 95 79.90
09/14/2026 09:00 9 79.90
09/14/2026 09:00 9 79.90
09/14/2026 09:00 2 79.90
09/14/2026 09:00 1 79.90
09/14/2026 09:00 13 79.90
09/14/2026 09:00 1 79.90
09/14/2026 09:00 3 79.90
09/14/2026 09:00 3 79.90
09/14/2026 09:00 14 79.90