Seche Environ
SCHP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
82.40
-0.60 ( -0.72% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 82.40
07/17/2026 17:35 15 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 13 82.40
07/17/2026 17:35 13 82.40
07/17/2026 17:35 53 82.40
07/17/2026 17:35 106 82.40
07/17/2026 17:35 18 82.40
07/17/2026 17:35 6 82.40
07/17/2026 17:35 31 82.40
07/17/2026 17:35 37 82.40
07/17/2026 17:35 20 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 19 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 8 82.40
07/17/2026 17:35 7 82.40
07/17/2026 17:35 23 82.40
07/17/2026 17:35 12 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 24 82.40
07/17/2026 17:35 1 82.40
07/17/2026 17:35 20 82.40
07/17/2026 17:35 29 82.40
07/17/2026 17:35 36 82.40
07/17/2026 17:35 2 82.40
07/17/2026 17:35 2 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 41 82.40
07/17/2026 17:35 1 82.40
07/17/2026 17:35 116 82.40
07/17/2026 17:35 32 82.40
07/17/2026 17:35 17 82.40
07/17/2026 17:35 2 82.40
07/17/2026 17:35 8 82.40
07/17/2026 17:35 7 82.40
07/17/2026 17:35 12 82.40
07/17/2026 17:35 6 82.40
07/17/2026 17:35 12 82.40
07/17/2026 17:35 4 82.40
07/17/2026 17:35 4 82.40
07/17/2026 17:35 4 82.40
07/17/2026 17:35 5 82.40
07/17/2026 17:35 8 82.40
07/17/2026 17:35 3 82.40
07/17/2026 17:35 15 82.40
07/17/2026 17:35 47 82.40
07/17/2026 17:35 10 82.40
07/17/2026 17:35 1 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 38 82.40
07/17/2026 17:35 106 82.40
07/17/2026 17:35 43 82.40
07/17/2026 17:35 2 82.40
07/17/2026 17:35 5 82.40
07/17/2026 17:35 108 82.40
07/17/2026 17:35 3 82.40
07/17/2026 17:35 5 82.40
07/17/2026 17:35 6 82.40
07/17/2026 17:35 2 82.40
07/17/2026 17:35 3 82.40
07/17/2026 17:35 3 82.40
07/17/2026 17:35 1 82.40
07/17/2026 17:35 16 82.40
07/17/2026 17:35 2 82.40
07/17/2026 17:35 27 82.40
07/17/2026 17:35 11 82.40
07/17/2026 17:35 40 82.40
07/17/2026 17:35 4 82.40
07/17/2026 17:35 2 82.40
07/17/2026 17:35 1 82.40
07/17/2026 17:35 24 82.40
07/17/2026 17:35 29 82.40
07/17/2026 17:35 40 82.40
07/17/2026 17:35 28 82.40
07/17/2026 17:35 17 82.40
07/17/2026 17:35 8 82.40
07/17/2026 17:35 1 82.40
07/17/2026 17:35 1 82.40
07/17/2026 17:35 8 82.40
07/17/2026 17:35 3 82.40
07/17/2026 17:35 10 82.40
07/17/2026 17:35 3 82.40
07/17/2026 17:29 13 82.20
07/17/2026 17:28 4 82.50
07/17/2026 17:28 25 82.50
07/17/2026 17:28 57 82.60
07/17/2026 17:28 19 82.20
07/17/2026 17:28 2 82.00
07/17/2026 17:28 2 82.00
07/17/2026 17:28 8 82.00
07/17/2026 17:28 19 82.10
07/17/2026 17:28 56 82.10
07/17/2026 17:28 91 82.30
07/17/2026 17:26 30 82.20
07/17/2026 17:26 2 82.20
07/17/2026 17:25 2 82.20
07/17/2026 17:14 3 81.90
07/17/2026 17:12 1 82.00
07/17/2026 16:53 14 82.20
07/17/2026 16:53 24 82.20
07/17/2026 16:48 4 82.20
07/17/2026 16:46 1 82.50
07/17/2026 16:40 2 82.20
07/17/2026 16:40 3 82.20
07/17/2026 16:40 30 82.30
07/17/2026 16:40 1 82.30
07/17/2026 16:40 30 82.40
07/17/2026 16:40 19 82.50
07/17/2026 16:32 12 82.50
07/17/2026 16:32 9 82.60
07/17/2026 16:32 3 82.60
07/17/2026 16:32 5 82.50
07/17/2026 16:32 27 82.50
07/17/2026 16:32 55 82.50
07/17/2026 16:32 2 82.50
07/17/2026 16:32 3 82.60
07/17/2026 16:32 2 82.60
07/17/2026 16:32 3 82.60
07/17/2026 16:28 11 82.80
07/17/2026 16:28 78 82.70
07/17/2026 16:28 61 82.60
07/17/2026 16:28 100 82.50
07/17/2026 16:28 61 82.40
07/17/2026 16:08 10 82.20
07/17/2026 16:08 61 82.20
07/17/2026 16:08 61 82.00
07/17/2026 16:08 62 81.80
07/17/2026 16:08 42 81.70
07/17/2026 16:08 38 81.70
07/17/2026 15:57 40 81.70
07/17/2026 15:57 14 81.60
07/17/2026 15:57 62 81.60
07/17/2026 15:57 10 81.60
07/17/2026 15:57 31 81.60
07/17/2026 15:57 11 81.60
07/17/2026 15:57 2 81.60
07/17/2026 15:57 6 81.60
07/17/2026 15:47 1 81.50
07/17/2026 15:42 1 81.20
07/17/2026 15:42 5 81.20
07/17/2026 15:11 62 81.40
07/17/2026 15:11 46 81.20
07/17/2026 15:11 108 81.20
07/17/2026 15:11 62 81.20
07/17/2026 15:11 8 81.20
07/17/2026 15:11 69 81.10
07/17/2026 15:11 62 81.00
07/17/2026 15:11 18 81.20
07/17/2026 15:11 3 81.20
07/17/2026 15:11 15 81.20
07/17/2026 15:11 33 81.10
07/17/2026 15:11 36 81.10
07/17/2026 15:11 29 81.00
07/17/2026 15:02 29 80.80
07/17/2026 15:01 29 81.00
07/17/2026 14:37 2 81.20
07/17/2026 14:16 6 81.10
07/17/2026 14:16 1 81.20
07/17/2026 14:13 5 81.20
07/17/2026 14:06 13 81.20
07/17/2026 13:53 3 81.20
07/17/2026 13:53 7 81.40
07/17/2026 13:00 1 81.20
07/17/2026 13:00 1 81.20
07/17/2026 12:09 1 81.60
07/17/2026 12:07 28 81.10
07/17/2026 12:07 97 81.50
07/17/2026 12:07 55 81.50
07/17/2026 12:07 9 81.50
07/17/2026 11:59 15 81.30
07/17/2026 11:17 31 81.60
07/17/2026 11:17 35 81.70
07/17/2026 11:12 36 81.80
07/17/2026 11:06 28 81.90
07/17/2026 11:06 4 81.90
07/17/2026 11:06 10 82.00
07/17/2026 11:04 1 82.40
07/17/2026 11:04 59 82.40
07/17/2026 10:28 23 82.40
07/17/2026 10:28 80 81.80
07/17/2026 10:18 8 82.40
07/17/2026 10:18 7 82.20
07/17/2026 10:18 3 82.20
07/17/2026 10:14 37 82.20
07/17/2026 10:14 41 82.20
07/17/2026 10:14 49 82.20
07/17/2026 10:14 68 82.00
07/17/2026 10:14 22 82.00
07/17/2026 10:14 68 81.70
07/17/2026 10:14 48 81.70
07/17/2026 10:14 194 81.70
07/17/2026 10:14 59 81.70
07/17/2026 10:14 10 81.60
07/17/2026 10:14 64 81.60
07/17/2026 10:14 16 81.30
07/17/2026 10:13 76 81.10
07/17/2026 10:13 32 81.00
07/17/2026 10:13 33 81.00
07/17/2026 10:00 60 81.00
07/17/2026 09:57 100 81.00
07/17/2026 09:51 1 81.10
07/17/2026 09:45 108 81.10
07/17/2026 09:45 52 81.20
07/17/2026 09:45 68 81.10
07/17/2026 09:45 46 81.10
07/17/2026 09:45 24 81.10
07/17/2026 09:32 1 80.50
07/17/2026 09:31 2 80.90
07/17/2026 09:20 16 80.90
07/17/2026 09:20 100 81.00
07/17/2026 09:20 58 81.10
07/17/2026 09:20 18 81.20
07/17/2026 09:20 78 81.20
07/17/2026 09:14 10 81.20
07/17/2026 09:10 12 81.30
07/17/2026 09:10 2 81.20
07/17/2026 09:09 50 81.40
07/17/2026 09:09 29 81.40
07/17/2026 09:09 50 81.40
07/17/2026 09:09 12 81.40
07/17/2026 09:09 63 81.60
07/17/2026 09:09 28 81.60
07/17/2026 09:09 5 81.60
07/17/2026 09:09 68 81.80
07/17/2026 09:09 22 81.80
07/17/2026 09:09 50 81.90
07/17/2026 09:09 5 82.00
07/17/2026 09:09 80 82.00
07/17/2026 09:09 52 82.00
07/17/2026 09:09 41 82.00
07/17/2026 09:09 49 82.00
07/17/2026 09:01 30 82.60
07/17/2026 09:01 30 82.50
07/17/2026 09:01 90 82.20
07/17/2026 09:01 65 82.40
07/17/2026 09:01 90 82.40
07/17/2026 09:01 4 82.50
07/17/2026 09:01 90 82.60
07/17/2026 09:01 41 82.80
07/17/2026 09:01 48 82.80
07/17/2026 09:00 3 83.00
07/17/2026 09:00 3 83.00
07/17/2026 09:00 5 83.00
07/17/2026 09:00 1 83.00
07/17/2026 09:00 3 83.20
07/17/2026 09:00 1 83.20
07/17/2026 09:00 1 83.20
07/17/2026 09:00 1 83.20