Seche Environ
SCHP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
67.20
+0.60 ( +0.90% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 8 67.20
02/27/2026 17:35 33 67.20
02/27/2026 17:35 7 67.20
02/27/2026 17:35 33 67.20
02/27/2026 17:35 21 67.20
02/27/2026 17:35 18 67.20
02/27/2026 17:35 25 67.20
02/27/2026 17:35 63 67.20
02/27/2026 17:35 30 67.20
02/27/2026 17:35 111 67.20
02/27/2026 17:35 14 67.20
02/27/2026 17:35 40 67.20
02/27/2026 17:35 10 67.20
02/27/2026 17:35 80 67.20
02/27/2026 17:35 40 67.20
02/27/2026 17:35 146 67.20
02/27/2026 17:35 51 67.20
02/27/2026 17:35 29 67.20
02/27/2026 17:35 1 67.20
02/27/2026 17:35 35 67.20
02/27/2026 17:35 15 67.20
02/27/2026 17:35 13 67.20
02/27/2026 17:35 23 67.20
02/27/2026 17:35 83 67.20
02/27/2026 17:35 15 67.20
02/27/2026 17:35 27 67.20
02/27/2026 17:35 75 67.20
02/27/2026 17:35 5 67.20
02/27/2026 17:35 6 67.20
02/27/2026 17:35 62 67.20
02/27/2026 17:35 10 67.20
02/27/2026 17:35 21 67.20
02/27/2026 17:35 16 67.20
02/27/2026 17:35 11 67.20
02/27/2026 17:35 27 67.20
02/27/2026 17:35 5 67.20
02/27/2026 17:35 10 67.20
02/27/2026 17:35 8 67.20
02/27/2026 17:35 1 67.20
02/27/2026 17:35 1 67.20
02/27/2026 17:35 4 67.20
02/27/2026 17:35 1 67.20
02/27/2026 17:35 6 67.20
02/27/2026 17:35 102 67.20
02/27/2026 17:35 36 67.20
02/27/2026 17:35 95 67.20
02/27/2026 17:35 12 67.20
02/27/2026 17:35 28 67.20
02/27/2026 17:35 93 67.20
02/27/2026 17:35 210 67.20
02/27/2026 17:35 50 67.20
02/27/2026 17:35 73 67.20
02/27/2026 17:35 69 67.20
02/27/2026 17:35 7 67.20
02/27/2026 17:35 1 67.20
02/27/2026 17:35 6 67.20
02/27/2026 17:35 2 67.20
02/27/2026 17:35 2 67.20
02/27/2026 17:35 5 67.20
02/27/2026 17:35 2 67.20
02/27/2026 17:35 21 67.20
02/27/2026 17:29 42 67.00
02/27/2026 17:29 19 67.00
02/27/2026 17:29 24 67.00
02/27/2026 17:26 30 67.00
02/27/2026 17:23 2 67.00
02/27/2026 17:20 1 67.00
02/27/2026 17:17 5 67.20
02/27/2026 17:17 11 67.20
02/27/2026 17:16 8 67.20
02/27/2026 17:16 1 67.10
02/27/2026 17:16 70 67.00
02/27/2026 17:16 1 67.00
02/27/2026 17:16 22 67.00
02/27/2026 17:15 1 67.00
02/27/2026 17:15 20 66.70
02/27/2026 17:10 9 66.70
02/27/2026 17:10 46 66.80
02/27/2026 17:10 12 66.80
02/27/2026 17:10 70 66.80
02/27/2026 17:01 8 66.70
02/27/2026 17:00 8 66.90
02/27/2026 17:00 100 66.70
02/27/2026 17:00 100 66.70