Seche Environ
SCHP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:50:25
80.00
-0.40 ( -0.50% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 15:50 13 80.00
09/22/2026 15:49 14 80.00
09/22/2026 15:49 12 80.00
09/22/2026 15:49 12 80.00
09/22/2026 15:42 37 80.10
09/22/2026 15:42 30 80.20
09/22/2026 15:29 3 80.20
09/22/2026 15:20 14 80.20
09/22/2026 15:20 4 80.20
09/22/2026 15:20 6 80.20
09/22/2026 15:14 1 79.90
09/22/2026 15:03 37 80.10
09/22/2026 14:52 68 80.10
09/22/2026 14:52 15 80.00
09/22/2026 14:52 24 79.80
09/22/2026 14:52 68 79.90
09/22/2026 14:52 12 80.00
09/22/2026 14:52 16 80.00
09/22/2026 13:55 62 80.20
09/22/2026 13:54 1 80.40
09/22/2026 13:25 3 80.20
09/22/2026 13:25 7 80.20
09/22/2026 13:25 11 80.20
09/22/2026 13:25 4 80.20
09/22/2026 13:20 5 80.40
09/22/2026 12:26 6 80.20
09/22/2026 12:26 37 80.20
09/22/2026 12:22 1 80.20
09/22/2026 11:28 2 80.20
09/22/2026 11:28 68 80.30
09/22/2026 11:28 4 80.20
09/22/2026 11:19 46 80.20
09/22/2026 11:19 4 80.10
09/22/2026 11:19 2 80.10
09/22/2026 11:19 43 80.10
09/22/2026 11:19 8 80.10
09/22/2026 11:18 34 80.00
09/22/2026 11:11 4 80.00
09/22/2026 11:11 12 80.00
09/22/2026 11:11 12 80.00
09/22/2026 11:11 200 80.00
09/22/2026 11:11 31 80.00
09/22/2026 10:46 3 80.00
09/22/2026 10:33 31 80.10
09/22/2026 10:33 100 80.10
09/22/2026 10:33 68 80.10
09/22/2026 10:33 31 80.20
09/22/2026 10:33 100 80.30
09/22/2026 10:33 60 80.30
09/22/2026 10:33 31 80.50
09/22/2026 10:33 11 80.50
09/22/2026 10:33 75 80.50
09/22/2026 10:29 25 80.50
09/22/2026 10:19 82 80.80
09/22/2026 10:19 80 80.80
09/22/2026 10:19 12 80.80
09/22/2026 10:19 12 80.70
09/22/2026 09:52 2 80.50
09/22/2026 09:52 12 80.50
09/22/2026 09:52 30 80.50
09/22/2026 09:46 9 80.50
09/22/2026 09:46 14 80.50
09/22/2026 09:46 2 80.50
09/22/2026 09:29 6 80.80
09/22/2026 09:29 30 80.80
09/22/2026 09:29 46 80.80
09/22/2026 09:29 60 80.80
09/22/2026 09:29 19 80.90
09/22/2026 09:29 46 81.00
09/22/2026 09:29 60 81.00
09/22/2026 09:29 4 80.80
09/22/2026 09:29 5 80.80
09/22/2026 09:20 1 80.50
09/22/2026 09:20 17 80.50
09/22/2026 09:20 6 80.50
09/22/2026 09:20 2 80.50
09/22/2026 09:15 6 80.30
09/22/2026 09:15 2 80.30
09/22/2026 09:15 31 80.40
09/22/2026 09:15 60 80.40
09/22/2026 09:15 30 80.40
09/22/2026 09:15 28 80.40
09/22/2026 09:15 18 80.60
09/22/2026 09:15 2 80.60
09/22/2026 09:15 55 80.60
09/22/2026 09:15 5 80.60
09/22/2026 09:02 6 80.80
09/22/2026 09:02 55 80.80
09/22/2026 09:02 5 80.80
09/22/2026 09:00 45 80.60
09/22/2026 09:00 50 80.60
09/22/2026 09:00 50 80.60
09/22/2026 09:00 24 80.60
09/22/2026 09:00 26 80.60
09/22/2026 09:00 50 80.60
09/22/2026 09:00 40 80.60
09/22/2026 09:00 10 80.60
09/22/2026 09:00 40 80.60
09/22/2026 09:00 50 80.60
09/22/2026 09:00 50 80.60
09/22/2026 09:00 50 80.60
09/22/2026 09:00 50 80.60
09/22/2026 09:00 60 80.60
09/22/2026 09:00 9 80.50
09/22/2026 09:00 1 80.40
09/22/2026 09:00 1 80.40
09/22/2026 09:00 1 80.40
09/22/2026 09:00 4 80.40
09/22/2026 09:00 1 80.40