Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:05:14
|
Geld
03.07.2025 -
18:23:37
|
Geld Volumen |
Brief
03.07.2025 -
18:23:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.035
-0.145
(
-3.47% )
|
4.00
|
100 |
4.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:04 | 1 | 4.0392 |
| 07/03/2025 12:04 | 1 | 4.034 |
| 07/03/2025 12:03 | 79 | 4.03 |
| 07/03/2025 12:03 | 100 | 4.035 |
| 07/03/2025 12:03 | 100 | 4.035 |
| 07/03/2025 12:03 | 100 | 4.035 |
| 07/03/2025 12:03 | 1 | 4.0474 |
| 07/03/2025 12:03 | 1 | 4.0474 |
| 07/03/2025 12:02 | 1 | 4.035 |
| 07/03/2025 12:02 | 100 | 4.035 |
| 07/03/2025 12:02 | 1 | 4.035 |
| 07/03/2025 12:02 | 1 | 4.0515 |
| 07/03/2025 12:02 | 6 | 4.035 |
| 07/03/2025 12:02 | 13 | 4.03 |
| 07/03/2025 12:02 | 6 | 4.03 |
| 07/03/2025 12:02 | 3 | 4.05 |
| 07/03/2025 12:02 | 64 | 4.06 |
| 07/03/2025 12:02 | 64 | 4.06 |
| 07/03/2025 12:02 | 40 | 4.06 |
| 07/03/2025 12:02 | 2 | 4.06 |
| 07/03/2025 12:02 | 100 | 4.04 |
| 07/03/2025 12:02 | 11 | 4.06 |
| 07/03/2025 12:02 | 11 | 4.06 |
| 07/03/2025 12:02 | 1 | 4.07 |
| 07/03/2025 12:01 | 1 | 4.07 |