Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6755
-0.0208
(
-2.99% )
|
0.6755
|
1'000 |
0.7069
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6755 |
| 07/10/2026 23:20 | � | 0.6755 |
| 07/10/2026 22:30 | � | 0.6755 |
| 07/10/2026 22:19 | 2 | 0.6755 |
| 07/10/2026 22:00 | � | 0.6755 |
| 07/10/2026 22:00 | 1020 | 0.6755 |
| 07/10/2026 21:59 | 7 | 0.6756 |
| 07/10/2026 21:59 | 42 | 0.6756 |
| 07/10/2026 21:59 | 42 | 0.676 |
| 07/10/2026 21:59 | 62 | 0.6847 |
| 07/10/2026 21:59 | 169 | 0.6847 |
| 07/10/2026 21:59 | 31 | 0.6847 |
| 07/10/2026 21:59 | 14 | 0.6756 |
| 07/10/2026 21:58 | 71 | 0.6756 |
| 07/10/2026 21:58 | 71 | 0.6755 |
| 07/10/2026 21:41 | 25 | 0.68 |
| 07/10/2026 21:41 | 25 | 0.68 |
| 07/10/2026 21:41 | 100 | 0.6801 |
| 07/10/2026 21:41 | 23 | 0.6811 |
| 07/10/2026 21:41 | 7 | 0.6811 |
| 07/10/2026 21:41 | 14 | 0.6811 |
| 07/10/2026 21:38 | 44 | 0.6811 |
| 07/10/2026 21:38 | 27 | 0.6828 |
| 07/10/2026 21:35 | 65 | 0.6828 |
| 07/10/2026 21:34 | 30 | 0.6874 |
| 07/10/2026 21:34 | 14 | 0.6885 |
| 07/10/2026 21:32 | 21 | 0.6874 |
| 07/10/2026 21:32 | 50 | 0.6885 |
| 07/10/2026 21:31 | 8 | 0.6884 |
| 07/10/2026 21:31 | 17 | 0.6884 |
| 07/10/2026 21:31 | 19 | 0.6884 |
| 07/10/2026 21:31 | 9 | 0.6884 |
| 07/10/2026 21:19 | 8 | 0.6884 |
| 07/10/2026 21:13 | 1 | 0.6938 |
| 07/10/2026 20:49 | 100 | 0.6938 |
| 07/10/2026 20:49 | 300 | 0.70 |
| 07/10/2026 20:29 | 8 | 0.6969 |
| 07/10/2026 20:29 | 100 | 0.7076 |
| 07/10/2026 19:29 | 1318 | 0.701 |
| 07/10/2026 19:29 | 265 | 0.701 |
| 07/10/2026 19:29 | 300 | 0.7011 |
| 07/10/2026 19:26 | 2000 | 0.701 |
| 07/10/2026 19:26 | 1392 | 0.701 |
| 07/10/2026 19:26 | 360 | 0.701 |
| 07/10/2026 19:26 | 2100 | 0.701 |
| 07/10/2026 19:26 | 56 | 0.701 |
| 07/10/2026 19:26 | 2 | 0.7043 |
| 07/10/2026 16:53 | 28 | 0.6857 |
| 07/10/2026 16:46 | 14 | 0.6857 |
| 07/10/2026 16:42 | 14 | 0.6857 |
| 07/10/2026 16:35 | 3 | 0.7099 |
| 07/10/2026 16:35 | 3 | 0.7099 |
| 07/10/2026 15:30 | 72 | 0.6813 |
| 07/10/2026 15:29 | 7 | 0.685 |