Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:32
|
Geld Volumen |
Brief
16.10.2026 -
21:57:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.90
+0.0117
(
+1.32% )
|
0.87
|
2'000 |
0.9399
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.90 |
| 10/17/2026 00:30 | 20 | 0.91 |
| 10/16/2026 23:20 | � | 0.90 |
| 10/16/2026 22:30 | � | 0.90 |
| 10/16/2026 22:00 | � | 0.90 |
| 10/16/2026 22:00 | 368 | 0.90 |
| 10/16/2026 21:59 | 1 | 0.9299 |
| 10/16/2026 21:59 | 15 | 0.9049 |
| 10/16/2026 21:59 | 14 | 0.9299 |
| 10/16/2026 21:59 | 86 | 0.9299 |
| 10/16/2026 20:22 | 5 | 0.9389 |
| 10/16/2026 19:25 | 22 | 0.9899 |
| 10/16/2026 19:14 | 12 | 0.9899 |
| 10/16/2026 18:22 | 100 | 0.9389 |
| 10/16/2026 17:36 | 1 | 0.944 |
| 10/16/2026 17:23 | 1 | 0.944 |
| 10/16/2026 17:23 | 3 | 0.9381 |
| 10/16/2026 17:12 | 4 | 0.938 |
| 10/16/2026 17:08 | 100 | 0.9262 |
| 10/16/2026 17:01 | 2 | 0.93 |
| 10/16/2026 17:01 | 2 | 0.9172 |
| 10/16/2026 16:49 | 3 | 0.9651 |
| 10/16/2026 16:33 | 15 | 0.9504 |
| 10/16/2026 16:33 | 1 | 0.9505 |
| 10/16/2026 16:33 | 3 | 0.9505 |
| 10/16/2026 16:33 | 1 | 0.9505 |
| 10/16/2026 16:09 | 3 | 0.965 |
| 10/16/2026 15:51 | 1 | 0.91 |
| 10/16/2026 15:30 | 100 | 0.8937 |