Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
09:52:15
|
Geld
09.04.2025 -
09:51:12
|
Geld Volumen |
Brief
09.04.2025 -
10:49:34
|
Brief Volumen |
|---|---|---|---|---|
|
83.64
+0.04
(
+0.05% )
|
83.42
|
1 |
83.83
|
356 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 09:51 | 172 | 83.42 |
| 04/09/2025 09:45 | 80 | 83.42 |
| 04/09/2025 09:45 | 57 | 83.42 |
| 04/09/2025 09:44 | 90 | 83.43 |
| 04/09/2025 09:38 | 36 | 83.42 |
| 04/09/2025 09:33 | 173 | 83.42 |
| 04/09/2025 09:19 | 90 | 83.42 |
| 04/09/2025 09:19 | 35 | 83.42 |
| 04/09/2025 09:11 | 35 | 83.43 |
| 04/09/2025 09:04 | 39 | 83.90 |
| 04/09/2025 09:04 | 77 | 83.83 |
| 04/09/2025 09:02 | 63 | 83.42 |
| 04/09/2025 09:00 | 46 | 83.40 |
| 04/09/2025 09:00 | 34 | 83.40 |
| 04/09/2025 09:00 | 86 | 83.40 |
| 04/09/2025 09:00 | 9 | 83.40 |
| 04/09/2025 09:00 | 14 | 83.40 |
| 04/09/2025 09:00 | 11 | 83.40 |
| 04/09/2025 09:00 | 1 | 83.40 |