Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
19.55
-1.05
(
-5.10% )
|
19.50
|
387 |
19.60
|
304 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 3 | 19.50 |
| 04/04/2025 17:28 | 54 | 19.55 |
| 04/04/2025 17:28 | 19 | 19.55 |
| 04/04/2025 17:20 | 976 | 19.60 |
| 04/04/2025 17:20 | 24 | 19.60 |
| 04/04/2025 17:19 | 136 | 19.60 |
| 04/04/2025 17:19 | 114 | 19.60 |
| 04/04/2025 17:19 | 9 | 19.60 |
| 04/04/2025 17:19 | 61 | 19.60 |
| 04/04/2025 17:19 | 30 | 19.60 |
| 04/04/2025 17:19 | 36 | 19.60 |
| 04/04/2025 17:16 | 12 | 19.50 |
| 04/04/2025 17:16 | 50 | 19.50 |
| 04/04/2025 17:16 | 40 | 19.50 |
| 04/04/2025 17:13 | 40 | 19.70 |
| 04/04/2025 17:12 | 25 | 19.60 |
| 04/04/2025 17:12 | 75 | 19.60 |
| 04/04/2025 17:09 | 1 | 19.60 |
| 04/04/2025 17:05 | 170 | 19.70 |
| 04/04/2025 17:04 | 40 | 19.65 |
| 04/04/2025 17:04 | 21 | 19.65 |
| 04/04/2025 17:02 | 4 | 19.80 |
| 04/04/2025 17:01 | 100 | 19.90 |
| 04/04/2025 16:49 | 100 | 19.90 |