Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:35:08
|
Geld Volumen |
Brief
14.08.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
18.25
-0.05
(
-0.27% )
|
18.25
|
350 |
18.30
|
238 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 3 | 18.30 |
| 08/14/2026 17:29 | 5 | 18.25 |
| 08/14/2026 17:29 | 8 | 18.25 |
| 08/14/2026 17:29 | 47 | 18.25 |
| 08/14/2026 17:29 | 127 | 18.25 |
| 08/14/2026 17:29 | 56 | 18.25 |
| 08/14/2026 17:21 | 12 | 18.25 |
| 08/14/2026 16:03 | 70 | 18.25 |
| 08/14/2026 15:04 | 2 | 18.25 |
| 08/14/2026 13:59 | 35 | 18.30 |
| 08/14/2026 13:12 | 40 | 18.25 |
| 08/14/2026 11:59 | 25 | 18.30 |
| 08/14/2026 11:59 | 75 | 18.30 |
| 08/14/2026 10:54 | 28 | 18.30 |
| 08/14/2026 10:54 | 2 | 18.30 |
| 08/14/2026 10:44 | 235 | 18.30 |
| 08/14/2026 10:44 | 46 | 18.30 |
| 08/14/2026 09:42 | 44 | 18.30 |
| 08/14/2026 09:07 | 110 | 18.30 |