Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:16
|
Geld
09.01.2026 -
17:45:00
|
Geld Volumen |
Brief
09.01.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.36
+0.20
(
+2.18% )
|
9.22
|
1'082 |
9.40
|
938 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 48 | 9.24 |
| 01/09/2026 17:26 | 904 | 9.36 |
| 01/09/2026 17:26 | 48 | 9.34 |
| 01/09/2026 17:26 | 998 | 9.32 |
| 01/09/2026 17:26 | 200 | 9.32 |
| 01/09/2026 17:26 | 68 | 9.22 |
| 01/09/2026 17:26 | 53 | 9.24 |
| 01/09/2026 17:26 | 38 | 9.26 |
| 01/09/2026 17:24 | 199 | 9.32 |
| 01/09/2026 17:24 | 214 | 9.32 |
| 01/09/2026 17:24 | 500 | 9.32 |
| 01/09/2026 17:21 | 100 | 9.32 |
| 01/09/2026 17:19 | 42 | 9.32 |
| 01/09/2026 17:19 | 540 | 9.32 |
| 01/09/2026 17:16 | 500 | 9.32 |
| 01/09/2026 17:13 | 19 | 9.32 |
| 01/09/2026 17:13 | 500 | 9.32 |
| 01/09/2026 17:13 | 29 | 9.34 |
| 01/09/2026 17:07 | 22 | 9.30 |
| 01/09/2026 17:07 | 22 | 9.30 |
| 01/09/2026 17:07 | 13 | 9.30 |
| 01/09/2026 17:07 | 350 | 9.30 |
| 01/09/2026 17:07 | 167 | 9.30 |
| 01/09/2026 17:07 | 100 | 9.30 |
| 01/09/2026 17:07 | 233 | 9.30 |
| 01/09/2026 17:06 | 162 | 9.40 |
| 01/09/2026 17:06 | 267 | 9.30 |
| 01/09/2026 17:06 | 550 | 9.30 |
| 01/09/2026 17:06 | 374 | 9.30 |
| 01/09/2026 17:06 | 73 | 9.32 |
| 01/09/2026 17:06 | 140 | 9.32 |
| 01/09/2026 17:02 | 10 | 9.32 |
| 01/09/2026 17:00 | 128 | 9.40 |
| 01/09/2026 16:58 | 64 | 9.30 |
| 01/09/2026 16:50 | 350 | 9.40 |
| 01/09/2026 16:49 | 13 | 9.40 |
| 01/09/2026 16:40 | 1300 | 9.30 |
| 01/09/2026 16:37 | 562 | 9.30 |
| 01/09/2026 16:37 | 38 | 9.32 |
| 01/09/2026 16:37 | 100 | 9.32 |
| 01/09/2026 16:35 | 92 | 9.28 |
| 01/09/2026 16:35 | 109 | 9.30 |
| 01/09/2026 16:35 | 13 | 9.30 |
| 01/09/2026 16:35 | 31 | 9.32 |
| 01/09/2026 16:35 | 492 | 9.40 |
| 01/09/2026 16:35 | 53 | 9.40 |