Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:08
|
Geld
28.07.2026 -
17:45:00
|
Geld Volumen |
Brief
28.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.20
0.00
(
0.00% )
|
10.15
|
2'853 |
10.30
|
774 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:35 | 60 | 10.20 |
| 07/28/2026 17:35 | 61 | 10.20 |
| 07/28/2026 17:35 | 119 | 10.20 |
| 07/28/2026 17:35 | 538 | 10.20 |
| 07/28/2026 17:35 | 36 | 10.20 |
| 07/28/2026 17:35 | 149 | 10.20 |
| 07/28/2026 17:35 | 32 | 10.20 |
| 07/28/2026 17:35 | 290 | 10.20 |
| 07/28/2026 17:35 | 89 | 10.20 |
| 07/28/2026 17:35 | 131 | 10.20 |
| 07/28/2026 17:35 | 105 | 10.20 |
| 07/28/2026 17:35 | 286 | 10.20 |
| 07/28/2026 17:35 | 119 | 10.20 |
| 07/28/2026 17:35 | 40 | 10.20 |
| 07/28/2026 17:35 | 163 | 10.20 |
| 07/28/2026 17:35 | 15 | 10.20 |
| 07/28/2026 17:35 | 83 | 10.20 |
| 07/28/2026 17:35 | 14 | 10.20 |
| 07/28/2026 17:35 | 227 | 10.20 |
| 07/28/2026 17:35 | 183 | 10.20 |
| 07/28/2026 17:35 | 1 | 10.20 |
| 07/28/2026 17:35 | 13 | 10.20 |
| 07/28/2026 17:35 | 129 | 10.20 |
| 07/28/2026 17:02 | 1 | 10.25 |
| 07/28/2026 17:02 | 499 | 10.25 |
| 07/28/2026 17:02 | 1 | 10.25 |
| 07/28/2026 16:34 | 20 | 10.30 |
| 07/28/2026 16:28 | 20 | 10.30 |
| 07/28/2026 16:25 | 50 | 10.30 |
| 07/28/2026 16:10 | 111 | 10.30 |
| 07/28/2026 16:10 | 39 | 10.30 |
| 07/28/2026 15:33 | 189 | 10.25 |
| 07/28/2026 15:33 | 111 | 10.25 |
| 07/28/2026 15:29 | 165 | 10.20 |
| 07/28/2026 13:06 | 1 | 10.20 |
| 07/28/2026 13:06 | 12 | 10.20 |
| 07/28/2026 13:06 | 257 | 10.25 |
| 07/28/2026 13:06 | 858 | 10.25 |
| 07/28/2026 13:06 | 885 | 10.25 |
| 07/28/2026 12:32 | 1 | 10.20 |
| 07/28/2026 12:32 | 4 | 10.20 |
| 07/28/2026 12:32 | 73 | 10.15 |
| 07/28/2026 12:32 | 35 | 10.15 |
| 07/28/2026 11:49 | 18 | 10.20 |
| 07/28/2026 11:49 | 19 | 10.20 |
| 07/28/2026 11:49 | 18 | 10.20 |
| 07/28/2026 11:42 | 19 | 10.20 |
| 07/28/2026 11:42 | 18 | 10.20 |
| 07/28/2026 11:42 | 18 | 10.20 |
| 07/28/2026 11:09 | 1176 | 10.15 |
| 07/28/2026 11:09 | 53 | 10.20 |
| 07/28/2026 11:09 | 105 | 10.20 |
| 07/28/2026 11:09 | 826 | 10.20 |
| 07/28/2026 11:09 | 57 | 10.20 |
| 07/28/2026 11:09 | 37 | 10.25 |
| 07/28/2026 11:09 | 38 | 10.25 |
| 07/28/2026 11:09 | 7 | 10.25 |
| 07/28/2026 11:09 | 27 | 10.25 |
| 07/28/2026 10:56 | 25 | 10.25 |
| 07/28/2026 10:53 | 110 | 10.25 |
| 07/28/2026 10:53 | 426 | 10.20 |
| 07/28/2026 10:51 | 774 | 10.20 |
| 07/28/2026 09:26 | 319 | 10.25 |
| 07/28/2026 09:22 | 115 | 10.15 |
| 07/28/2026 09:10 | 125 | 10.25 |
| 07/28/2026 09:08 | 346 | 10.15 |
| 07/28/2026 09:08 | 593 | 10.15 |
| 07/28/2026 09:08 | 431 | 10.20 |
| 07/28/2026 09:08 | 100 | 10.20 |
| 07/28/2026 09:00 | 10 | 10.15 |