Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:45:00
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.34
-0.14
(
-1.48% )
|
9.32
|
645 |
9.48
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 143 | 9.34 |
| 09/23/2026 17:35 | 80 | 9.34 |
| 09/23/2026 17:35 | 117 | 9.34 |
| 09/23/2026 17:35 | 13 | 9.34 |
| 09/23/2026 17:35 | 5 | 9.34 |
| 09/23/2026 17:35 | 18 | 9.34 |
| 09/23/2026 17:35 | 20 | 9.34 |
| 09/23/2026 17:35 | 27 | 9.34 |
| 09/23/2026 17:35 | 131 | 9.34 |
| 09/23/2026 17:35 | 51 | 9.34 |
| 09/23/2026 17:35 | 133 | 9.34 |
| 09/23/2026 17:35 | 180 | 9.34 |
| 09/23/2026 17:35 | 150 | 9.34 |
| 09/23/2026 17:35 | 110 | 9.34 |
| 09/23/2026 17:35 | 1000 | 9.34 |
| 09/23/2026 17:35 | 11 | 9.34 |
| 09/23/2026 17:35 | 54 | 9.34 |
| 09/23/2026 17:35 | 3 | 9.34 |
| 09/23/2026 17:35 | 17 | 9.34 |
| 09/23/2026 17:35 | 807 | 9.34 |
| 09/23/2026 17:35 | 168 | 9.34 |
| 09/23/2026 17:35 | 63 | 9.34 |
| 09/23/2026 17:35 | 22 | 9.34 |
| 09/23/2026 17:35 | 10 | 9.34 |
| 09/23/2026 17:35 | 98 | 9.34 |
| 09/23/2026 17:35 | 102 | 9.34 |
| 09/23/2026 17:35 | 92 | 9.34 |
| 09/23/2026 17:35 | 39 | 9.34 |
| 09/23/2026 17:35 | 5 | 9.34 |
| 09/23/2026 17:28 | 80 | 9.40 |
| 09/23/2026 17:28 | 4 | 9.40 |
| 09/23/2026 17:28 | 196 | 9.40 |
| 09/23/2026 17:20 | 10 | 9.40 |
| 09/23/2026 17:20 | 18 | 9.40 |
| 09/23/2026 17:17 | 10 | 9.40 |
| 09/23/2026 16:55 | 74 | 9.40 |
| 09/23/2026 16:55 | 85 | 9.40 |
| 09/23/2026 16:47 | 5 | 9.40 |
| 09/23/2026 16:46 | 5 | 9.42 |
| 09/23/2026 16:46 | 132 | 9.40 |
| 09/23/2026 16:46 | 75 | 9.40 |
| 09/23/2026 16:44 | 430 | 9.38 |
| 09/23/2026 16:39 | 62 | 9.38 |
| 09/23/2026 16:22 | 53 | 9.38 |
| 09/23/2026 16:22 | 100 | 9.38 |
| 09/23/2026 16:22 | 39 | 9.38 |
| 09/23/2026 15:49 | 113 | 9.38 |
| 09/23/2026 15:49 | 197 | 9.38 |
| 09/23/2026 15:49 | 20 | 9.38 |
| 09/23/2026 15:49 | 1 | 9.38 |
| 09/23/2026 15:49 | 4 | 9.40 |
| 09/23/2026 15:49 | 10 | 9.40 |
| 09/23/2026 15:49 | 50 | 9.40 |
| 09/23/2026 15:49 | 50 | 9.40 |
| 09/23/2026 15:49 | 55 | 9.40 |
| 09/23/2026 15:49 | 85 | 9.40 |
| 09/23/2026 15:49 | 101 | 9.40 |
| 09/23/2026 15:49 | 106 | 9.40 |
| 09/23/2026 15:49 | 266 | 9.40 |
| 09/23/2026 15:49 | 745 | 9.40 |
| 09/23/2026 15:49 | 415 | 9.40 |
| 09/23/2026 15:49 | 600 | 9.40 |
| 09/23/2026 15:49 | 1000 | 9.40 |
| 09/23/2026 15:49 | 50 | 9.40 |
| 09/23/2026 15:49 | 100 | 9.40 |
| 09/23/2026 15:49 | 200 | 9.40 |
| 09/23/2026 15:49 | 602 | 9.40 |
| 09/23/2026 15:49 | 500 | 9.40 |
| 09/23/2026 15:44 | 6 | 9.42 |
| 09/23/2026 13:39 | 1775 | 9.42 |
| 09/23/2026 13:35 | 42 | 9.42 |
| 09/23/2026 13:35 | 808 | 9.44 |
| 09/23/2026 13:35 | 508 | 9.44 |
| 09/23/2026 13:35 | 12 | 9.44 |
| 09/23/2026 13:35 | 17 | 9.44 |
| 09/23/2026 13:35 | 463 | 9.44 |
| 09/23/2026 12:24 | 73 | 9.50 |
| 09/23/2026 12:24 | 87 | 9.50 |
| 09/23/2026 11:34 | 60 | 9.47 |
| 09/23/2026 10:27 | 61 | 9.47 |
| 09/23/2026 09:34 | 463 | 9.50 |
| 09/23/2026 09:01 | 1699 | 9.50 |
| 09/23/2026 09:01 | 601 | 9.56 |
| 09/23/2026 09:01 | 820 | 9.50 |
| 09/23/2026 09:01 | 1867 | 9.50 |
| 09/23/2026 09:01 | 493 | 9.48 |
| 09/23/2026 09:00 | 11 | 9.48 |
| 09/23/2026 09:00 | 30 | 9.48 |
| 09/23/2026 09:00 | 60 | 9.48 |
| 09/23/2026 09:00 | 57 | 9.48 |
| 09/23/2026 09:00 | 43 | 9.48 |