Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:08
|
Geld
11.09.2026 -
17:50:38
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6820
+0.096
(
+3.71% )
|
2.5100
|
1'000 |
3.1400
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 1 | 2.6820 |
| 09/11/2026 17:35 | 107 | 2.6820 |
| 09/11/2026 17:35 | 3250 | 2.6820 |
| 09/11/2026 17:35 | 903 | 2.6820 |
| 09/11/2026 17:35 | 390 | 2.6820 |
| 09/11/2026 17:35 | 31 | 2.6820 |
| 09/11/2026 17:35 | 2381 | 2.6820 |
| 09/11/2026 17:35 | 1978 | 2.6820 |
| 09/11/2026 17:35 | 2556 | 2.6820 |
| 09/11/2026 17:35 | 631 | 2.6820 |
| 09/11/2026 17:35 | 3522 | 2.6820 |
| 09/11/2026 17:35 | 390 | 2.6820 |
| 09/11/2026 17:35 | 1344 | 2.6820 |
| 09/11/2026 17:35 | 904 | 2.6820 |
| 09/11/2026 17:35 | 2904 | 2.6820 |
| 09/11/2026 17:35 | 424 | 2.6820 |
| 09/11/2026 17:35 | 4153 | 2.6820 |
| 09/11/2026 17:35 | 2223 | 2.6820 |
| 09/11/2026 17:35 | 3368 | 2.6820 |
| 09/11/2026 17:35 | 3332 | 2.6820 |
| 09/11/2026 17:35 | 1153 | 2.6820 |
| 09/11/2026 17:35 | 2619 | 2.6820 |
| 09/11/2026 17:35 | 3304 | 2.6820 |
| 09/11/2026 17:35 | 1570 | 2.6820 |
| 09/11/2026 17:35 | 3216 | 2.6820 |
| 09/11/2026 17:35 | 665 | 2.6820 |
| 09/11/2026 17:35 | 435 | 2.6820 |
| 09/11/2026 17:35 | 550 | 2.6820 |
| 09/11/2026 17:35 | 2657 | 2.6820 |
| 09/11/2026 17:35 | 2419 | 2.6820 |
| 09/11/2026 17:35 | 2347 | 2.6820 |
| 09/11/2026 17:35 | 4235 | 2.6820 |
| 09/11/2026 17:35 | 4071 | 2.6820 |
| 09/11/2026 17:35 | 1045 | 2.6820 |
| 09/11/2026 17:35 | 892 | 2.6820 |
| 09/11/2026 17:35 | 1429 | 2.6820 |
| 09/11/2026 17:35 | 1696 | 2.6820 |
| 09/11/2026 17:35 | 4085 | 2.6820 |
| 09/11/2026 17:35 | 37 | 2.6820 |
| 09/11/2026 17:35 | 2986 | 2.6820 |
| 09/11/2026 17:35 | 2519 | 2.6820 |
| 09/11/2026 17:35 | 1345 | 2.6820 |
| 09/11/2026 17:35 | 9863 | 2.6820 |
| 09/11/2026 17:35 | 373 | 2.6820 |
| 09/11/2026 17:35 | 6937 | 2.6820 |
| 09/11/2026 17:35 | 97 | 2.6820 |
| 09/11/2026 17:35 | 1172 | 2.6820 |
| 09/11/2026 17:35 | 1772 | 2.6820 |
| 09/11/2026 17:35 | 833 | 2.6820 |
| 09/11/2026 17:35 | 687 | 2.6820 |
| 09/11/2026 17:35 | 3337 | 2.6820 |
| 09/11/2026 17:35 | 1876 | 2.6820 |
| 09/11/2026 17:35 | 7455 | 2.6820 |
| 09/11/2026 17:35 | 5760 | 2.6820 |
| 09/11/2026 17:35 | 1132 | 2.6820 |
| 09/11/2026 17:35 | 5226 | 2.6820 |
| 09/11/2026 17:35 | 203 | 2.6820 |
| 09/11/2026 17:35 | 5662 | 2.6820 |
| 09/11/2026 17:35 | 3840 | 2.6820 |
| 09/11/2026 17:35 | 1142 | 2.6820 |
| 09/11/2026 17:35 | 818 | 2.6820 |
| 09/11/2026 17:35 | 127 | 2.6820 |
| 09/11/2026 17:35 | 366 | 2.6820 |
| 09/11/2026 17:35 | 112 | 2.6820 |
| 09/11/2026 17:35 | 9175 | 2.6820 |
| 09/11/2026 17:35 | 2281 | 2.6820 |
| 09/11/2026 17:35 | 3070 | 2.6820 |
| 09/11/2026 17:35 | 2957 | 2.6820 |
| 09/11/2026 17:35 | 563 | 2.6820 |
| 09/11/2026 17:35 | 11344 | 2.6820 |
| 09/11/2026 17:35 | 26494 | 2.6820 |
| 09/11/2026 17:35 | 7304 | 2.6820 |
| 09/11/2026 17:35 | 9149 | 2.6820 |
| 09/11/2026 17:35 | 15948 | 2.6820 |
| 09/11/2026 17:35 | 6213 | 2.6820 |
| 09/11/2026 17:35 | 2694 | 2.6820 |
| 09/11/2026 17:35 | 13 | 2.6820 |
| 09/11/2026 17:35 | 10460 | 2.6820 |
| 09/11/2026 17:35 | 10283 | 2.6820 |
| 09/11/2026 17:35 | 3731 | 2.6820 |
| 09/11/2026 17:35 | 2853 | 2.6820 |
| 09/11/2026 17:35 | 75 | 2.6820 |
| 09/11/2026 17:35 | 395 | 2.6820 |
| 09/11/2026 17:35 | 2339 | 2.6820 |
| 09/11/2026 17:35 | 2524 | 2.6820 |
| 09/11/2026 17:35 | 1639 | 2.6820 |
| 09/11/2026 17:35 | 443 | 2.6820 |
| 09/11/2026 17:35 | 25894 | 2.6820 |
| 09/11/2026 17:35 | 3925 | 2.6820 |
| 09/11/2026 17:35 | 7184 | 2.6820 |
| 09/11/2026 17:35 | 489 | 2.6820 |
| 09/11/2026 17:35 | 871 | 2.6820 |
| 09/11/2026 17:35 | 956 | 2.6820 |
| 09/11/2026 17:35 | 1319 | 2.6820 |
| 09/11/2026 17:35 | 270 | 2.6820 |
| 09/11/2026 17:35 | 978 | 2.6820 |
| 09/11/2026 17:35 | 286 | 2.6820 |
| 09/11/2026 17:35 | 310 | 2.6820 |
| 09/11/2026 17:35 | 1986 | 2.6820 |
| 09/11/2026 17:35 | 1520 | 2.6820 |
| 09/11/2026 17:35 | 449 | 2.6820 |
| 09/11/2026 17:35 | 14726 | 2.6820 |
| 09/11/2026 17:35 | 2024 | 2.6820 |
| 09/11/2026 17:35 | 6651 | 2.6820 |
| 09/11/2026 17:35 | 4399 | 2.6820 |
| 09/11/2026 17:35 | 7536 | 2.6820 |
| 09/11/2026 17:35 | 167 | 2.6820 |
| 09/11/2026 17:35 | 15850 | 2.6820 |
| 09/11/2026 17:35 | 6179 | 2.6820 |
| 09/11/2026 17:35 | 115 | 2.6820 |
| 09/11/2026 17:35 | 1058 | 2.6820 |
| 09/11/2026 17:35 | 2598 | 2.6820 |
| 09/11/2026 17:35 | 812 | 2.6820 |
| 09/11/2026 17:35 | 7198 | 2.6820 |
| 09/11/2026 17:35 | 15 | 2.6820 |
| 09/11/2026 17:35 | 1771 | 2.6820 |
| 09/11/2026 17:35 | 9851 | 2.6820 |
| 09/11/2026 17:35 | 1137 | 2.6820 |
| 09/11/2026 17:35 | 4686 | 2.6820 |
| 09/11/2026 17:35 | 4951 | 2.6820 |
| 09/11/2026 17:35 | 8865 | 2.6820 |
| 09/11/2026 17:35 | 390 | 2.6820 |
| 09/11/2026 17:35 | 4266 | 2.6820 |
| 09/11/2026 17:35 | 3693 | 2.6820 |
| 09/11/2026 17:35 | 2406 | 2.6820 |
| 09/11/2026 17:35 | 540 | 2.6820 |
| 09/11/2026 17:35 | 391 | 2.6820 |
| 09/11/2026 17:35 | 1380 | 2.6820 |
| 09/11/2026 17:35 | 1863 | 2.6820 |
| 09/11/2026 17:35 | 4487 | 2.6820 |
| 09/11/2026 17:35 | 945 | 2.6820 |
| 09/11/2026 17:35 | 1947 | 2.6820 |
| 09/11/2026 17:35 | 683 | 2.6820 |
| 09/11/2026 17:35 | 3845 | 2.6820 |
| 09/11/2026 17:35 | 1689 | 2.6820 |
| 09/11/2026 17:35 | 3537 | 2.6820 |
| 09/11/2026 17:35 | 927 | 2.6820 |
| 09/11/2026 17:35 | 3949 | 2.6820 |
| 09/11/2026 17:35 | 1854 | 2.6820 |
| 09/11/2026 17:35 | 3366 | 2.6820 |
| 09/11/2026 17:35 | 1723 | 2.6820 |
| 09/11/2026 17:35 | 3822 | 2.6820 |
| 09/11/2026 17:35 | 1410 | 2.6820 |
| 09/11/2026 17:35 | 3521 | 2.6820 |
| 09/11/2026 17:35 | 1626 | 2.6820 |
| 09/11/2026 17:35 | 4942 | 2.6820 |
| 09/11/2026 17:35 | 50 | 2.6820 |
| 09/11/2026 17:35 | 2893 | 2.6820 |
| 09/11/2026 17:35 | 1269 | 2.6820 |
| 09/11/2026 17:35 | 435 | 2.6820 |
| 09/11/2026 17:35 | 3300 | 2.6820 |
| 09/11/2026 17:35 | 12618 | 2.6820 |
| 09/11/2026 17:35 | 90 | 2.6820 |
| 09/11/2026 17:35 | 1038 | 2.6820 |
| 09/11/2026 17:35 | 2430 | 2.6820 |
| 09/11/2026 17:35 | 363 | 2.6820 |
| 09/11/2026 17:35 | 901 | 2.6820 |
| 09/11/2026 17:35 | 4783 | 2.6820 |
| 09/11/2026 17:35 | 914 | 2.6820 |
| 09/11/2026 17:35 | 2006 | 2.6820 |
| 09/11/2026 17:35 | 1155 | 2.6820 |
| 09/11/2026 17:35 | 2970 | 2.6820 |
| 09/11/2026 17:35 | 2107 | 2.6820 |
| 09/11/2026 17:35 | 1227 | 2.6820 |
| 09/11/2026 17:35 | 2667 | 2.6820 |
| 09/11/2026 17:35 | 18 | 2.6820 |
| 09/11/2026 17:35 | 119 | 2.6820 |
| 09/11/2026 17:35 | 199 | 2.6820 |
| 09/11/2026 17:35 | 7 | 2.6820 |
| 09/11/2026 17:35 | 1004 | 2.6820 |
| 09/11/2026 17:35 | 1213 | 2.6820 |
| 09/11/2026 17:35 | 2 | 2.6820 |
| 09/11/2026 17:35 | 2416 | 2.6820 |
| 09/11/2026 17:35 | 1113 | 2.6820 |
| 09/11/2026 17:35 | 618 | 2.6820 |
| 09/11/2026 17:35 | 281 | 2.6820 |
| 09/11/2026 17:35 | 101 | 2.6820 |
| 09/11/2026 17:35 | 180 | 2.6820 |
| 09/11/2026 17:35 | 281 | 2.6820 |
| 09/11/2026 17:35 | 281 | 2.6820 |
| 09/11/2026 17:35 | 1124 | 2.6820 |
| 09/11/2026 17:35 | 1124 | 2.6820 |
| 09/11/2026 17:35 | 357 | 2.6820 |
| 09/11/2026 17:35 | 79 | 2.6820 |
| 09/11/2026 17:35 | 297 | 2.6820 |
| 09/11/2026 17:35 | 391 | 2.6820 |
| 09/11/2026 17:35 | 562 | 2.6820 |
| 09/11/2026 17:35 | 2810 | 2.6820 |
| 09/11/2026 17:35 | 408 | 2.6820 |
| 09/11/2026 17:35 | 432 | 2.6820 |
| 09/11/2026 17:35 | 3 | 2.6820 |
| 09/11/2026 17:35 | 141 | 2.6820 |
| 09/11/2026 17:35 | 421 | 2.6820 |
| 09/11/2026 17:35 | 281 | 2.6820 |
| 09/11/2026 17:35 | 1405 | 2.6820 |
| 09/11/2026 17:35 | 281 | 2.6820 |
| 09/11/2026 17:35 | 1588 | 2.6820 |
| 09/11/2026 17:35 | 343 | 2.6820 |
| 09/11/2026 17:35 | 948 | 2.6820 |
| 09/11/2026 17:35 | 1512 | 2.6820 |
| 09/11/2026 17:35 | 1686 | 2.6820 |
| 09/11/2026 17:35 | 6463 | 2.6820 |
| 09/11/2026 17:35 | 861 | 2.6820 |
| 09/11/2026 17:35 | 15316 | 2.6820 |
| 09/11/2026 17:35 | 10129 | 2.6820 |
| 09/11/2026 17:35 | 26906 | 2.6820 |
| 09/11/2026 17:35 | 5813 | 2.6820 |
| 09/11/2026 17:35 | 17896 | 2.6820 |
| 09/11/2026 17:35 | 1300 | 2.6820 |
| 09/11/2026 17:29 | 16 | 2.6700 |
| 09/11/2026 17:29 | 384 | 2.6700 |
| 09/11/2026 17:29 | 234 | 2.6660 |
| 09/11/2026 17:29 | 340 | 2.6660 |
| 09/11/2026 17:29 | 229 | 2.6640 |
| 09/11/2026 17:29 | 300 | 2.6640 |
| 09/11/2026 17:29 | 2 | 2.6680 |
| 09/11/2026 17:29 | 10 | 2.6680 |
| 09/11/2026 17:29 | 6 | 2.6700 |
| 09/11/2026 17:29 | 1 | 2.6720 |
| 09/11/2026 17:29 | 200 | 2.6711 |
| 09/11/2026 17:29 | 170 | 2.6720 |
| 09/11/2026 17:29 | 4 | 2.6700 |
| 09/11/2026 17:29 | 49 | 2.6700 |
| 09/11/2026 17:28 | 140 | 2.6700 |
| 09/11/2026 17:28 | 160 | 2.6700 |
| 09/11/2026 17:28 | 21 | 2.6700 |
| 09/11/2026 17:27 | 25 | 2.6720 |
| 09/11/2026 17:27 | 310 | 2.6720 |
| 09/11/2026 17:27 | 229 | 2.6700 |
| 09/11/2026 17:27 | 582 | 2.6720 |
| 09/11/2026 17:27 | 310 | 2.6720 |
| 09/11/2026 17:27 | 582 | 2.6720 |
| 09/11/2026 17:27 | 24 | 2.6720 |
| 09/11/2026 17:27 | 1500 | 2.6704 |
| 09/11/2026 17:27 | 310 | 2.6720 |
| 09/11/2026 17:27 | 310 | 2.6720 |
| 09/11/2026 17:27 | 14 | 2.6720 |
| 09/11/2026 17:27 | 2 | 2.6720 |
| 09/11/2026 17:27 | 187 | 2.6720 |
| 09/11/2026 17:27 | 446 | 2.6720 |
| 09/11/2026 17:27 | 57 | 2.6720 |
| 09/11/2026 17:27 | 98 | 2.6720 |
| 09/11/2026 17:27 | 456 | 2.6720 |
| 09/11/2026 17:26 | 104 | 2.6720 |
| 09/11/2026 17:26 | 61 | 2.6720 |
| 09/11/2026 17:26 | 1500 | 2.6720 |
| 09/11/2026 17:25 | 1500 | 2.67588 |
| 09/11/2026 17:25 | 530 | 2.6740 |
| 09/11/2026 17:25 | 36 | 2.6740 |
| 09/11/2026 17:25 | 564 | 2.6740 |
| 09/11/2026 17:25 | 26 | 2.6740 |
| 09/11/2026 17:25 | 1132 | 2.6760 |
| 09/11/2026 17:25 | 238 | 2.6760 |
| 09/11/2026 17:25 | 1244 | 2.6760 |
| 09/11/2026 17:25 | 610 | 2.6740 |
| 09/11/2026 17:25 | 32 | 2.6740 |
| 09/11/2026 17:25 | 78 | 2.6760 |
| 09/11/2026 17:24 | 118 | 2.6740 |
| 09/11/2026 17:24 | 59 | 2.6740 |
| 09/11/2026 17:24 | 26 | 2.6720 |
| 09/11/2026 17:24 | 216 | 2.6720 |
| 09/11/2026 17:24 | 330 | 2.6720 |
| 09/11/2026 17:24 | 583 | 2.6720 |
| 09/11/2026 17:24 | 7490 | 2.67169 |
| 09/11/2026 17:24 | 992 | 2.6700 |
| 09/11/2026 17:24 | 669 | 2.6700 |
| 09/11/2026 17:24 | 178 | 2.6700 |
| 09/11/2026 17:24 | 318 | 2.6700 |
| 09/11/2026 17:24 | 9 | 2.6700 |
| 09/11/2026 17:24 | 21 | 2.6700 |
| 09/11/2026 17:24 | 254 | 2.6700 |
| 09/11/2026 17:24 | 146 | 2.6700 |
| 09/11/2026 17:24 | 54 | 2.6720 |
| 09/11/2026 17:24 | 5617 | 2.6737 |
| 09/11/2026 17:23 | 1313 | 2.6740 |
| 09/11/2026 17:22 | 88.9798 | 2.6760 |
| 09/11/2026 17:19 | 223 | 2.6740 |
| 09/11/2026 17:19 | 237 | 2.6740 |
| 09/11/2026 17:19 | 532 | 2.6720 |
| 09/11/2026 17:19 | 415 | 2.6720 |
| 09/11/2026 17:19 | 529 | 2.6720 |
| 09/11/2026 17:19 | 532 | 2.6740 |
| 09/11/2026 17:19 | 180 | 2.6740 |
| 09/11/2026 17:19 | 250 | 2.6720 |
| 09/11/2026 17:19 | 14 | 2.6720 |
| 09/11/2026 17:19 | 257 | 2.6720 |
| 09/11/2026 17:19 | 238 | 2.6720 |
| 09/11/2026 17:18 | 232 | 2.6700 |
| 09/11/2026 17:18 | 400 | 2.6700 |
| 09/11/2026 17:18 | 310 | 2.6700 |
| 09/11/2026 17:18 | 330 | 2.6700 |
| 09/11/2026 17:18 | 236 | 2.6700 |
| 09/11/2026 17:17 | 417 | 2.6700 |
| 09/11/2026 17:17 | 227 | 2.6680 |
| 09/11/2026 17:17 | 74 | 2.6660 |
| 09/11/2026 17:14 | 637 | 2.6660 |
| 09/11/2026 17:14 | 1400 | 2.6660 |
| 09/11/2026 17:14 | 234 | 2.6640 |
| 09/11/2026 17:14 | 222 | 2.6640 |
| 09/11/2026 17:14 | 232 | 2.6640 |
| 09/11/2026 17:14 | 673 | 2.6640 |
| 09/11/2026 17:14 | 10000 | 2.6640 |
| 09/11/2026 17:12 | 4.6133 | 2.6560 |
| 09/11/2026 17:12 | 615 | 2.6600 |
| 09/11/2026 17:12 | 300 | 2.6600 |
| 09/11/2026 17:12 | 286 | 2.6600 |
| 09/11/2026 17:12 | 121 | 2.6580 |
| 09/11/2026 17:12 | 105 | 2.6580 |
| 09/11/2026 17:09 | 368 | 2.6580 |
| 09/11/2026 17:09 | 665 | 2.6580 |
| 09/11/2026 17:09 | 763 | 2.6580 |
| 09/11/2026 17:08 | 1127 | 2.6604 |
| 09/11/2026 17:07 | 154 | 2.6600 |
| 09/11/2026 17:07 | 1006 | 2.6620 |
| 09/11/2026 17:07 | 70 | 2.6620 |
| 09/11/2026 17:06 | 969 | 2.6580 |
| 09/11/2026 17:06 | 1 | 2.6580 |
| 09/11/2026 17:06 | 300 | 2.6520 |
| 09/11/2026 17:05 | 172 | 2.6500 |
| 09/11/2026 17:05 | 51 | 2.6500 |
| 09/11/2026 17:05 | 2500 | 2.6520 |
| 09/11/2026 17:05 | 103 | 2.6500 |
| 09/11/2026 17:05 | 70 | 2.6500 |
| 09/11/2026 17:03 | 43 | 2.6526 |
| 09/11/2026 17:02 | 273 | 2.6520 |
| 09/11/2026 17:02 | 591 | 2.6520 |
| 09/11/2026 17:02 | 140 | 2.6500 |
| 09/11/2026 17:00 | 59 | 2.6480 |
| 09/11/2026 17:00 | 120 | 2.6480 |
| 09/11/2026 17:00 | 455 | 2.6460 |
| 09/11/2026 16:59 | 652 | 2.6480 |
| 09/11/2026 16:59 | 525 | 2.6440 |
| 09/11/2026 16:59 | 478 | 2.6440 |
| 09/11/2026 16:59 | 579 | 2.6460 |
| 09/11/2026 16:59 | 49 | 2.6460 |
| 09/11/2026 16:59 | 49 | 2.6460 |
| 09/11/2026 16:59 | 19 | 2.6460 |
| 09/11/2026 16:59 | 300 | 2.6460 |
| 09/11/2026 16:59 | 294 | 2.6460 |
| 09/11/2026 16:57 | 52 | 2.6480 |
| 09/11/2026 16:57 | 79 | 2.6480 |
| 09/11/2026 16:57 | 1.0391 | 2.6440 |
| 09/11/2026 16:57 | 0.1416 | 2.6440 |
| 09/11/2026 16:55 | 50 | 2.6500 |
| 09/11/2026 16:55 | 62 | 2.6500 |
| 09/11/2026 16:55 | 95 | 2.6500 |
| 09/11/2026 16:55 | 72 | 2.6520 |
| 09/11/2026 16:55 | 1400 | 2.6520 |
| 09/11/2026 16:52 | 1396 | 2.6568 |
| 09/11/2026 16:52 | 238 | 2.6560 |
| 09/11/2026 16:50 | 78 | 2.6600 |
| 09/11/2026 16:50 | 62 | 2.6600 |
| 09/11/2026 16:49 | 1020 | 2.66112 |
| 09/11/2026 16:48 | 154 | 2.6540 |
| 09/11/2026 16:48 | 2 | 2.6540 |
| 09/11/2026 16:48 | 3000 | 2.6526 |
| 09/11/2026 16:47 | 112 | 2.6520 |
| 09/11/2026 16:47 | 13 | 2.6520 |
| 09/11/2026 16:47 | 136 | 2.6520 |
| 09/11/2026 16:47 | 229 | 2.6520 |
| 09/11/2026 16:47 | 464 | 2.6520 |
| 09/11/2026 16:47 | 1400 | 2.6520 |
| 09/11/2026 16:47 | 146 | 2.65288 |
| 09/11/2026 16:45 | 88 | 2.6540 |
| 09/11/2026 16:45 | 228 | 2.6540 |
| 09/11/2026 16:45 | 464 | 2.6540 |
| 09/11/2026 16:45 | 287 | 2.6540 |
| 09/11/2026 16:45 | 300 | 2.6540 |
| 09/11/2026 16:43 | 235 | 2.6480 |
| 09/11/2026 16:41 | 535 | 2.6460 |
| 09/11/2026 16:41 | 300 | 2.6460 |
| 09/11/2026 16:41 | 362 | 2.6440 |
| 09/11/2026 16:41 | 274 | 2.6440 |
| 09/11/2026 16:41 | 62 | 2.6420 |
| 09/11/2026 16:38 | 32 | 2.6440 |
| 09/11/2026 16:37 | 113 | 2.6440 |
| 09/11/2026 16:34 | 300 | 2.6460 |
| 09/11/2026 16:34 | 76 | 2.6440 |
| 09/11/2026 16:34 | 74 | 2.6460 |
| 09/11/2026 16:34 | 60 | 2.6460 |
| 09/11/2026 16:34 | 202 | 2.6460 |
| 09/11/2026 16:34 | 304 | 2.6460 |
| 09/11/2026 16:33 | 187 | 2.6480 |
| 09/11/2026 16:33 | 10 | 2.6460 |
| 09/11/2026 16:32 | 1620 | 2.6480 |
| 09/11/2026 16:32 | 271 | 2.6480 |
| 09/11/2026 16:32 | 1600 | 2.6480 |
| 09/11/2026 16:26 | 10 | 2.6480 |
| 09/11/2026 16:26 | 292 | 2.6420 |
| 09/11/2026 16:26 | 48 | 2.6420 |
| 09/11/2026 16:26 | 257 | 2.6420 |
| 09/11/2026 16:25 | 257 | 2.6400 |
| 09/11/2026 16:25 | 78 | 2.6420 |
| 09/11/2026 16:24 | 297 | 2.6420 |
| 09/11/2026 16:24 | 625 | 2.6420 |
| 09/11/2026 16:24 | 606 | 2.6420 |
| 09/11/2026 16:24 | 561 | 2.6420 |
| 09/11/2026 16:21 | 937 | 2.64838 |
| 09/11/2026 16:21 | 1014 | 2.6460 |
| 09/11/2026 16:21 | 84 | 2.6480 |
| 09/11/2026 16:21 | 421 | 2.6480 |
| 09/11/2026 16:21 | 1233 | 2.6480 |
| 09/11/2026 16:21 | 217 | 2.6480 |
| 09/11/2026 16:21 | 1378 | 2.6480 |
| 09/11/2026 16:21 | 72 | 2.6480 |
| 09/11/2026 16:17 | 788 | 2.65461 |
| 09/11/2026 16:16 | 3.7491 | 2.6540 |
| 09/11/2026 16:15 | 342 | 2.6440 |
| 09/11/2026 16:15 | 678 | 2.6440 |
| 09/11/2026 16:15 | 105 | 2.6400 |
| 09/11/2026 16:15 | 80 | 2.6420 |
| 09/11/2026 16:15 | 154 | 2.6400 |
| 09/11/2026 16:15 | 40 | 2.6400 |
| 09/11/2026 16:15 | 284 | 2.6400 |
| 09/11/2026 16:15 | 274 | 2.6420 |
| 09/11/2026 16:15 | 1467 | 2.6420 |
| 09/11/2026 16:13 | 1 | 2.63666 |
| 09/11/2026 16:13 | 5 | 2.6399 |
| 09/11/2026 16:10 | 350 | 2.6360 |
| 09/11/2026 16:10 | 207 | 2.6360 |
| 09/11/2026 16:10 | 142 | 2.6360 |
| 09/11/2026 16:10 | 314 | 2.6360 |
| 09/11/2026 16:10 | 287 | 2.6360 |
| 09/11/2026 16:10 | 302 | 2.6360 |
| 09/11/2026 16:10 | 95 | 2.6360 |
| 09/11/2026 16:10 | 293 | 2.6360 |
| 09/11/2026 16:10 | 729 | 2.6340 |
| 09/11/2026 16:10 | 939 | 2.6340 |
| 09/11/2026 16:06 | 758 | 2.6366 |
| 09/11/2026 16:05 | 2000 | 2.6380 |
| 09/11/2026 16:05 | 1132 | 2.6360 |
| 09/11/2026 16:05 | 400 | 2.6360 |
| 09/11/2026 16:05 | 67 | 2.6380 |
| 09/11/2026 16:04 | 1 | 2.6380 |
| 09/11/2026 16:03 | 427 | 2.63955 |
| 09/11/2026 16:02 | 35 | 2.6400 |
| 09/11/2026 16:01 | 70 | 2.6420 |
| 09/11/2026 16:00 | 137 | 2.6440 |
| 09/11/2026 16:00 | 1400 | 2.6440 |
| 09/11/2026 16:00 | 206 | 2.6420 |
| 09/11/2026 16:00 | 67 | 2.6420 |
| 09/11/2026 16:00 | 45 | 2.6420 |
| 09/11/2026 16:00 | 143 | 2.6440 |
| 09/11/2026 16:00 | 1135 | 2.6460 |
| 09/11/2026 16:00 | 676 | 2.6460 |
| 09/11/2026 15:58 | 100 | 2.6460 |
| 09/11/2026 15:58 | 100 | 2.6460 |
| 09/11/2026 15:58 | 100 | 2.6460 |
| 09/11/2026 15:58 | 100 | 2.6460 |
| 09/11/2026 15:58 | 184 | 2.6500 |
| 09/11/2026 15:58 | 22 | 2.6500 |
| 09/11/2026 15:58 | 73 | 2.6480 |
| 09/11/2026 15:55 | 295 | 2.6440 |
| 09/11/2026 15:50 | 186 | 2.6472 |
| 09/11/2026 15:50 | 2228 | 2.6420 |
| 09/11/2026 15:49 | 258 | 2.6440 |
| 09/11/2026 15:49 | 100 | 2.6380 |
| 09/11/2026 15:46 | 511 | 2.6360 |
| 09/11/2026 15:46 | 1516 | 2.6340 |
| 09/11/2026 15:45 | 3778 | 2.63334 |
| 09/11/2026 15:45 | 602 | 2.6300 |
| 09/11/2026 15:45 | 603 | 2.6320 |
| 09/11/2026 15:44 | 370 | 2.6300 |
| 09/11/2026 15:44 | 81 | 2.6300 |
| 09/11/2026 15:43 | 107 | 2.6280 |
| 09/11/2026 15:43 | 243 | 2.6260 |
| 09/11/2026 15:43 | 8 | 2.6300 |
| 09/11/2026 15:43 | 989 | 2.6300 |
| 09/11/2026 15:43 | 680 | 2.6300 |
| 09/11/2026 15:42 | 1500 | 2.6320 |
| 09/11/2026 15:42 | 1753 | 2.6300 |
| 09/11/2026 15:42 | 449 | 2.6300 |
| 09/11/2026 15:42 | 2258 | 2.6320 |
| 09/11/2026 15:42 | 2752 | 2.6300 |
| 09/11/2026 15:42 | 991 | 2.6320 |
| 09/11/2026 15:42 | 801 | 2.6320 |
| 09/11/2026 15:42 | 715 | 2.6340 |
| 09/11/2026 15:42 | 164 | 2.6340 |
| 09/11/2026 15:42 | 96 | 2.6340 |
| 09/11/2026 15:42 | 679 | 2.6340 |
| 09/11/2026 15:40 | 452 | 2.6380 |
| 09/11/2026 15:40 | 3 | 2.6380 |
| 09/11/2026 15:40 | 551 | 2.6420 |
| 09/11/2026 15:40 | 57 | 2.6400 |
| 09/11/2026 15:40 | 288 | 2.6400 |
| 09/11/2026 15:40 | 567 | 2.6400 |
| 09/11/2026 15:40 | 1500 | 2.6400 |
| 09/11/2026 15:40 | 637 | 2.6380 |
| 09/11/2026 15:40 | 330 | 2.6380 |
| 09/11/2026 15:39 | 0.9432 | 2.6400 |
| 09/11/2026 15:39 | 865 | 2.6360 |
| 09/11/2026 15:39 | 71 | 2.6360 |
| 09/11/2026 15:38 | 341 | 2.6380 |
| 09/11/2026 15:38 | 232 | 2.6380 |
| 09/11/2026 15:38 | 568 | 2.6380 |
| 09/11/2026 15:38 | 932 | 2.6380 |
| 09/11/2026 15:37 | 189 | 2.6440 |
| 09/11/2026 15:37 | 189 | 2.6440 |
| 09/11/2026 15:33 | 238 | 2.6400 |
| 09/11/2026 15:33 | 255 | 2.6420 |
| 09/11/2026 15:33 | 259 | 2.6420 |
| 09/11/2026 15:33 | 461 | 2.6420 |
| 09/11/2026 15:31 | 280 | 2.6420 |
| 09/11/2026 15:31 | 461 | 2.6420 |
| 09/11/2026 15:31 | 300 | 2.6420 |
| 09/11/2026 15:31 | 1598 | 2.6420 |
| 09/11/2026 15:31 | 284 | 2.6400 |
| 09/11/2026 15:31 | 270 | 2.6400 |
| 09/11/2026 15:31 | 64 | 2.6400 |
| 09/11/2026 15:30 | 958 | 2.6360 |
| 09/11/2026 15:30 | 69 | 2.6360 |
| 09/11/2026 15:28 | 2 | 2.6380 |
| 09/11/2026 15:28 | 37 | 2.6380 |
| 09/11/2026 15:28 | 243 | 2.6380 |
| 09/11/2026 15:28 | 294 | 2.6380 |
| 09/11/2026 15:28 | 4 | 2.6340 |
| 09/11/2026 15:28 | 46 | 2.6340 |
| 09/11/2026 15:28 | 92 | 2.6340 |
| 09/11/2026 15:24 | 0.2802 | 2.6400 |
| 09/11/2026 15:20 | 255 | 2.6320 |
| 09/11/2026 15:17 | 100 | 2.6360 |
| 09/11/2026 15:17 | 99 | 2.6340 |
| 09/11/2026 15:17 | 77 | 2.6340 |
| 09/11/2026 15:16 | 1532 | 2.6360 |
| 09/11/2026 15:16 | 268 | 2.6380 |
| 09/11/2026 15:10 | 420 | 2.6400 |
| 09/11/2026 15:10 | 420 | 2.6380 |
| 09/11/2026 15:10 | 814 | 2.6380 |
| 09/11/2026 15:09 | 105 | 2.6400 |
| 09/11/2026 15:08 | 637 | 2.6400 |
| 09/11/2026 15:08 | 1500 | 2.6400 |
| 09/11/2026 15:08 | 910 | 2.6420 |
| 09/11/2026 15:08 | 152 | 2.6420 |
| 09/11/2026 15:08 | 20 | 2.6480 |
| 09/11/2026 15:08 | 899 | 2.6440 |
| 09/11/2026 15:06 | 1000 | 2.6466 |
| 09/11/2026 15:06 | 20.9562 | 2.6440 |
| 09/11/2026 15:05 | 107 | 2.6460 |
| 09/11/2026 15:05 | 29 | 2.6460 |
| 09/11/2026 15:05 | 68 | 2.6460 |
| 09/11/2026 15:05 | 55 | 2.6460 |
| 09/11/2026 15:05 | 156 | 2.6460 |
| 09/11/2026 15:05 | 1369 | 2.6460 |
| 09/11/2026 15:01 | 0.7057 | 2.6500 |
| 09/11/2026 15:01 | 0.7283 | 2.6500 |
| 09/11/2026 15:01 | 7511 | 2.64934 |
| 09/11/2026 15:00 | 100 | 2.6420 |
| 09/11/2026 15:00 | 1468 | 2.6460 |
| 09/11/2026 15:00 | 1652 | 2.6460 |
| 09/11/2026 15:00 | 6737 | 2.63943 |
| 09/11/2026 14:59 | 0.4879 | 2.6440 |
| 09/11/2026 14:59 | 0.382 | 2.6440 |
| 09/11/2026 14:59 | 0.4274 | 2.6440 |
| 09/11/2026 14:58 | 0.7564 | 2.6440 |
| 09/11/2026 14:58 | 0.3408 | 2.6440 |
| 09/11/2026 14:58 | 0.7867 | 2.6440 |
| 09/11/2026 14:51 | 300 | 2.6360 |
| 09/11/2026 14:51 | 88 | 2.6340 |
| 09/11/2026 14:49 | 300 | 2.6332 |
| 09/11/2026 14:48 | 295 | 2.6280 |
| 09/11/2026 14:48 | 295 | 2.6300 |
| 09/11/2026 14:48 | 300 | 2.6300 |
| 09/11/2026 14:47 | 200 | 2.6272 |
| 09/11/2026 14:46 | 70 | 2.6240 |
| 09/11/2026 14:46 | 10 | 2.6240 |
| 09/11/2026 14:46 | 194 | 2.6240 |
| 09/11/2026 14:42 | 2846 | 2.62921 |
| 09/11/2026 14:41 | 300 | 2.6260 |
| 09/11/2026 14:41 | 158 | 2.6240 |
| 09/11/2026 14:41 | 407 | 2.6240 |
| 09/11/2026 14:41 | 10 | 2.6220 |
| 09/11/2026 14:39 | 0.759 | 2.6220 |
| 09/11/2026 14:37 | 285 | 2.6200 |
| 09/11/2026 14:37 | 565 | 2.6200 |
| 09/11/2026 14:37 | 231 | 2.6180 |
| 09/11/2026 14:37 | 144 | 2.6180 |
| 09/11/2026 14:37 | 28 | 2.6180 |
| 09/11/2026 14:37 | 10 | 2.6180 |
| 09/11/2026 14:35 | 300 | 2.6180 |
| 09/11/2026 14:31 | 2.8495 | 2.6180 |
| 09/11/2026 14:31 | 71 | 2.6080 |
| 09/11/2026 14:30 | 143 | 2.6080 |
| 09/11/2026 14:30 | 535 | 2.6180 |
| 09/11/2026 14:30 | 24 | 2.6180 |
| 09/11/2026 14:30 | 164 | 2.6180 |
| 09/11/2026 14:30 | 113 | 2.6180 |
| 09/11/2026 14:30 | 451 | 2.6120 |
| 09/11/2026 14:30 | 371 | 2.6120 |
| 09/11/2026 14:30 | 85 | 2.6120 |
| 09/11/2026 14:30 | 23 | 2.6120 |
| 09/11/2026 14:30 | 2 | 2.6140 |
| 09/11/2026 14:30 | 85 | 2.6180 |
| 09/11/2026 14:30 | 10 | 2.6180 |
| 09/11/2026 14:30 | 277 | 2.6220 |
| 09/11/2026 14:30 | 112 | 2.6220 |
| 09/11/2026 14:30 | 140 | 2.6200 |
| 09/11/2026 14:29 | 0.6489 | 2.6200 |
| 09/11/2026 14:28 | 292 | 2.6180 |
| 09/11/2026 14:28 | 143 | 2.6180 |
| 09/11/2026 14:25 | 10000 | 2.6220 |
| 09/11/2026 14:22 | 400 | 2.6192 |
| 09/11/2026 14:20 | 2000 | 2.6205 |
| 09/11/2026 14:04 | 473 | 2.6180 |
| 09/11/2026 13:56 | 150 | 2.6340 |
| 09/11/2026 13:50 | 71 | 2.6260 |
| 09/11/2026 13:50 | 272 | 2.6240 |
| 09/11/2026 13:49 | 90 | 2.6240 |
| 09/11/2026 13:49 | 187 | 2.6200 |
| 09/11/2026 13:49 | 208 | 2.6200 |
| 09/11/2026 13:49 | 768 | 2.6200 |
| 09/11/2026 13:49 | 732 | 2.6200 |
| 09/11/2026 13:49 | 282 | 2.6220 |
| 09/11/2026 13:47 | 75.5505 | 2.6340 |
| 09/11/2026 13:44 | 2116 | 2.6280 |
| 09/11/2026 13:44 | 276 | 2.6220 |
| 09/11/2026 13:44 | 100 | 2.6220 |
| 09/11/2026 13:42 | 251 | 2.6180 |
| 09/11/2026 13:42 | 120 | 2.6240 |
| 09/11/2026 13:42 | 12 | 2.6180 |
| 09/11/2026 13:42 | 71 | 2.6220 |
| 09/11/2026 13:42 | 24 | 2.6180 |
| 09/11/2026 13:42 | 46 | 2.6220 |
| 09/11/2026 13:42 | 68 | 2.6220 |
| 09/11/2026 13:40 | 400 | 2.6200 |
| 09/11/2026 13:39 | 30 | 2.6260 |
| 09/11/2026 13:32 | 420 | 2.6240 |
| 09/11/2026 13:32 | 114 | 2.6240 |
| 09/11/2026 13:32 | 46 | 2.6240 |
| 09/11/2026 13:31 | 700 | 2.6320 |
| 09/11/2026 13:22 | 1 | 2.6409 |
| 09/11/2026 13:22 | 1 | 2.6409 |
| 09/11/2026 13:17 | 249 | 2.6380 |
| 09/11/2026 13:14 | 55 | 2.6380 |
| 09/11/2026 13:14 | 200 | 2.6380 |
| 09/11/2026 13:11 | 1000 | 2.64126 |
| 09/11/2026 13:10 | 35 | 2.6400 |
| 09/11/2026 13:10 | 167 | 2.6400 |
| 09/11/2026 13:10 | 75 | 2.6400 |
| 09/11/2026 13:10 | 132 | 2.6400 |
| 09/11/2026 13:02 | 130 | 2.6400 |
| 09/11/2026 13:02 | 1258 | 2.6400 |
| 09/11/2026 13:02 | 242 | 2.6400 |
| 09/11/2026 13:02 | 242 | 2.6400 |
| 09/11/2026 13:02 | 428 | 2.6440 |
| 09/11/2026 13:02 | 295 | 2.6400 |
| 09/11/2026 13:02 | 56 | 2.6400 |
| 09/11/2026 13:02 | 468 | 2.6400 |
| 09/11/2026 13:02 | 242 | 2.6400 |
| 09/11/2026 12:59 | 15 | 2.6365 |
| 09/11/2026 12:59 | 89 | 2.6300 |
| 09/11/2026 12:58 | 17 | 2.6400 |
| 09/11/2026 12:58 | 9297 | 2.6389 |
| 09/11/2026 12:57 | 3723 | 2.6389 |
| 09/11/2026 12:56 | 7.5379 | 2.6400 |
| 09/11/2026 12:48 | 93 | 2.6340 |
| 09/11/2026 12:48 | 426 | 2.6340 |
| 09/11/2026 12:48 | 285 | 2.6340 |
| 09/11/2026 12:48 | 69 | 2.6340 |
| 09/11/2026 12:40 | 100 | 2.6360 |
| 09/11/2026 12:39 | 316 | 2.6380 |
| 09/11/2026 12:39 | 315 | 2.6400 |
| 09/11/2026 12:39 | 242 | 2.6400 |
| 09/11/2026 12:39 | 242 | 2.6400 |
| 09/11/2026 12:39 | 273 | 2.6400 |
| 09/11/2026 12:39 | 242 | 2.6400 |
| 09/11/2026 12:36 | 76 | 2.6380 |
| 09/11/2026 12:36 | 24 | 2.6380 |
| 09/11/2026 12:35 | 120 | 2.6400 |
| 09/11/2026 12:35 | 2068 | 2.6400 |
| 09/11/2026 12:35 | 2273 | 2.64497 |
| 09/11/2026 12:30 | 235 | 2.6400 |
| 09/11/2026 12:28 | 278 | 2.6440 |
| 09/11/2026 12:28 | 750 | 2.6440 |
| 09/11/2026 12:24 | 5 | 2.64088 |
| 09/11/2026 12:22 | 7653 | 2.64589 |
| 09/11/2026 12:21 | 1.1254 | 2.6480 |
| 09/11/2026 12:21 | 71 | 2.6400 |
| 09/11/2026 12:21 | 126 | 2.6400 |
| 09/11/2026 12:17 | 333 | 2.6480 |
| 09/11/2026 12:17 | 45 | 2.6480 |
| 09/11/2026 12:17 | 999 | 2.6280 |
| 09/11/2026 12:17 | 1534 | 2.6340 |
| 09/11/2026 12:17 | 1800 | 2.6340 |
| 09/11/2026 12:16 | 498 | 2.6280 |
| 09/11/2026 12:16 | 499 | 2.6300 |
| 09/11/2026 12:16 | 816 | 2.6300 |
| 09/11/2026 12:16 | 275 | 2.6280 |
| 09/11/2026 12:16 | 565 | 2.6280 |
| 09/11/2026 12:16 | 291 | 2.6260 |
| 09/11/2026 12:16 | 611 | 2.6260 |
| 09/11/2026 12:16 | 65000 | 2.6260 |
| 09/11/2026 12:16 | 4.6386 | 2.6140 |
| 09/11/2026 12:16 | 2.0756 | 2.6140 |
| 09/11/2026 12:16 | 4.2319 | 2.6140 |
| 09/11/2026 12:16 | 2.3648 | 2.6140 |
| 09/11/2026 12:16 | 1.5317 | 2.6140 |
| 09/11/2026 12:16 | 2 | 2.6140 |
| 09/11/2026 12:16 | 2 | 2.6140 |
| 09/11/2026 12:16 | 2 | 2.6140 |
| 09/11/2026 12:16 | 5 | 2.6140 |
| 09/11/2026 12:16 | 4 | 2.6140 |
| 09/11/2026 12:16 | 1 | 2.6140 |
| 09/11/2026 12:16 | 5 | 2.6140 |
| 09/11/2026 12:16 | 2 | 2.6140 |
| 09/11/2026 12:16 | 6 | 2.6140 |
| 09/11/2026 12:16 | 2 | 2.6140 |
| 09/11/2026 12:16 | 50 | 2.6140 |
| 09/11/2026 12:10 | 1946 | 2.6160 |
| 09/11/2026 12:10 | 611 | 2.6180 |
| 09/11/2026 12:10 | 224 | 2.6180 |
| 09/11/2026 12:10 | 611 | 2.6200 |
| 09/11/2026 12:10 | 134 | 2.6200 |
| 09/11/2026 12:10 | 52 | 2.6220 |
| 09/11/2026 12:10 | 139 | 2.6220 |
| 09/11/2026 12:09 | 1 | 2.6180 |
| 09/11/2026 12:09 | 7294 | 2.6200 |
| 09/11/2026 12:06 | 390 | 2.6160 |
| 09/11/2026 12:05 | 47 | 2.6240 |
| 09/11/2026 12:05 | 47 | 2.6240 |
| 09/11/2026 12:05 | 38 | 2.6240 |
| 09/11/2026 12:05 | 28 | 2.6240 |
| 09/11/2026 12:05 | 3815 | 2.62072 |
| 09/11/2026 12:04 | 135 | 2.61997 |
| 09/11/2026 12:03 | 396 | 2.6240 |
| 09/11/2026 12:02 | 294 | 2.6240 |
| 09/11/2026 12:02 | 294 | 2.6240 |
| 09/11/2026 12:02 | 410 | 2.6180 |
| 09/11/2026 12:02 | 422 | 2.6180 |
| 09/11/2026 12:02 | 1500 | 2.6120 |
| 09/11/2026 12:02 | 426 | 2.6100 |
| 09/11/2026 12:02 | 822 | 2.6100 |
| 09/11/2026 12:02 | 297 | 2.6100 |
| 09/11/2026 12:02 | 320 | 2.6100 |
| 09/11/2026 12:02 | 1905 | 2.6000 |
| 09/11/2026 12:02 | 86 | 2.6060 |
| 09/11/2026 12:02 | 221 | 2.6060 |
| 09/11/2026 12:02 | 142 | 2.6060 |
| 09/11/2026 12:02 | 133 | 2.6060 |
| 09/11/2026 11:58 | 750 | 2.61081 |
| 09/11/2026 11:58 | 1000 | 2.6108 |
| 09/11/2026 11:55 | 36 | 2.6108 |
| 09/11/2026 11:55 | 384.9007 | 2.6180 |
| 09/11/2026 11:47 | 2.2839 | 2.6140 |
| 09/11/2026 11:47 | 0.99 | 2.6140 |
| 09/11/2026 11:47 | 1.9557 | 2.6180 |
| 09/11/2026 11:47 | 760 | 2.61389 |
| 09/11/2026 11:47 | 1 | 2.6180 |
| 09/11/2026 11:45 | 4 | 2.6120 |
| 09/11/2026 11:45 | 469 | 2.6100 |
| 09/11/2026 11:45 | 11 | 2.6100 |
| 09/11/2026 11:45 | 77 | 2.6120 |
| 09/11/2026 11:45 | 77 | 2.6100 |
| 09/11/2026 11:45 | 77 | 2.6120 |
| 09/11/2026 11:45 | 77 | 2.6080 |
| 09/11/2026 11:45 | 285 | 2.6120 |
| 09/11/2026 11:45 | 17 | 2.6160 |
| 09/11/2026 11:45 | 18 | 2.6160 |
| 09/11/2026 11:45 | 100 | 2.6160 |
| 09/11/2026 11:45 | 500 | 2.62072 |
| 09/11/2026 11:44 | 75.5145 | 2.6240 |
| 09/11/2026 11:37 | 536 | 2.61921 |
| 09/11/2026 11:32 | 259 | 2.6200 |
| 09/11/2026 11:32 | 201 | 2.6200 |
| 09/11/2026 11:32 | 155 | 2.6215 |
| 09/11/2026 11:31 | 24 | 2.6289 |
| 09/11/2026 11:31 | 94.7258 | 2.6260 |
| 09/11/2026 11:30 | 287 | 2.6240 |
| 09/11/2026 11:30 | 201 | 2.6240 |
| 09/11/2026 11:30 | 400 | 2.6200 |
| 09/11/2026 11:30 | 383 | 2.6200 |
| 09/11/2026 11:30 | 659 | 2.6200 |
| 09/11/2026 11:28 | 510 | 2.6220 |
| 09/11/2026 11:28 | 600 | 2.6220 |
| 09/11/2026 11:26 | 12 | 2.6211 |
| 09/11/2026 11:24 | 1500 | 2.6240 |
| 09/11/2026 11:23 | 7 | 2.6289 |
| 09/11/2026 11:18 | 114 | 2.6240 |
| 09/11/2026 11:18 | 133 | 2.6240 |
| 09/11/2026 11:17 | 100 | 2.6240 |
| 09/11/2026 11:15 | 1.8231 | 2.6220 |
| 09/11/2026 11:13 | 225 | 2.6280 |
| 09/11/2026 11:13 | 106 | 2.6280 |
| 09/11/2026 11:12 | 163 | 2.6230 |
| 09/11/2026 11:12 | 3075 | 2.6252 |
| 09/11/2026 11:11 | 434 | 2.62321 |
| 09/11/2026 11:08 | 150 | 2.62355 |
| 09/11/2026 11:06 | 0.4 | 2.6300 |
| 09/11/2026 11:06 | 144 | 2.6220 |
| 09/11/2026 11:05 | 1000 | 2.6220 |
| 09/11/2026 11:05 | 1000 | 2.6220 |
| 09/11/2026 11:05 | 289 | 2.6220 |
| 09/11/2026 11:05 | 300 | 2.6220 |
| 09/11/2026 11:05 | 77 | 2.6200 |
| 09/11/2026 11:03 | 7.5954 | 2.6200 |
| 09/11/2026 11:02 | 3.7718 | 2.6140 |
| 09/11/2026 11:01 | 77 | 2.6140 |
| 09/11/2026 11:01 | 471 | 2.6200 |
| 09/11/2026 11:01 | 283 | 2.6200 |
| 09/11/2026 11:01 | 43 | 2.6200 |
| 09/11/2026 11:01 | 1.2137 | 2.6200 |
| 09/11/2026 11:01 | 5000 | 2.6189 |
| 09/11/2026 11:00 | 451 | 2.6160 |
| 09/11/2026 11:00 | 161 | 2.6160 |
| 09/11/2026 11:00 | 130 | 2.6160 |
| 09/11/2026 10:57 | 100 | 2.6160 |
| 09/11/2026 10:52 | 725 | 2.6160 |
| 09/11/2026 10:48 | 873 | 2.61199 |
| 09/11/2026 10:47 | 7.607 | 2.6160 |
| 09/11/2026 10:45 | 227 | 2.61001 |
| 09/11/2026 10:43 | 76 | 2.6100 |
| 09/11/2026 10:43 | 71 | 2.6120 |
| 09/11/2026 10:43 | 200 | 2.6120 |
| 09/11/2026 10:42 | 1472 | 2.61701 |
| 09/11/2026 10:39 | 9.4779 | 2.6240 |
| 09/11/2026 10:36 | 50 | 2.6198 |
| 09/11/2026 10:35 | 7.5076 | 2.6240 |
| 09/11/2026 10:33 | 145 | 2.6180 |
| 09/11/2026 10:31 | 180 | 2.6140 |
| 09/11/2026 10:31 | 142 | 2.6140 |
| 09/11/2026 10:27 | 5695 | 2.61954 |
| 09/11/2026 10:26 | 460 | 2.6160 |
| 09/11/2026 10:26 | 1 | 2.6160 |
| 09/11/2026 10:24 | 430 | 2.6180 |
| 09/11/2026 10:24 | 4 | 2.6160 |
| 09/11/2026 10:24 | 50 | 2.6140 |
| 09/11/2026 10:24 | 430 | 2.6140 |
| 09/11/2026 10:24 | 86 | 2.6140 |
| 09/11/2026 10:24 | 16 | 2.6140 |
| 09/11/2026 10:24 | 350 | 2.6200 |
| 09/11/2026 10:24 | 385 | 2.6200 |
| 09/11/2026 10:24 | 2000 | 2.6100 |
| 09/11/2026 10:24 | 2000 | 2.6100 |
| 09/11/2026 10:24 | 268 | 2.6100 |
| 09/11/2026 10:24 | 1640 | 2.6100 |
| 09/11/2026 10:24 | 52 | 2.6100 |
| 09/11/2026 10:24 | 82 | 2.6060 |
| 09/11/2026 10:24 | 290 | 2.6120 |
| 09/11/2026 10:24 | 403 | 2.6100 |
| 09/11/2026 10:20 | 345 | 2.6060 |
| 09/11/2026 10:20 | 165 | 2.6060 |
| 09/11/2026 10:19 | 0.7613 | 2.6140 |
| 09/11/2026 10:19 | 125 | 2.6060 |
| 09/11/2026 10:19 | 207 | 2.6060 |
| 09/11/2026 10:19 | 110 | 2.6060 |
| 09/11/2026 10:15 | 349 | 2.6060 |
| 09/11/2026 10:15 | 280 | 2.6060 |
| 09/11/2026 10:15 | 161 | 2.6060 |
| 09/11/2026 10:15 | 124 | 2.6060 |
| 09/11/2026 10:15 | 2500 | 2.60534 |
| 09/11/2026 10:13 | 2.09 | 2.6060 |
| 09/11/2026 10:11 | 168 | 2.6000 |
| 09/11/2026 10:11 | 420 | 2.6000 |
| 09/11/2026 10:11 | 130 | 2.6000 |
| 09/11/2026 10:11 | 150 | 2.5980 |
| 09/11/2026 10:11 | 409 | 2.5980 |
| 09/11/2026 10:11 | 100 | 2.5980 |
| 09/11/2026 10:06 | 1.1453 | 2.6020 |
| 09/11/2026 10:06 | 77 | 2.6020 |
| 09/11/2026 10:06 | 282 | 2.6020 |
| 09/11/2026 10:03 | 148 | 2.5980 |
| 09/11/2026 10:03 | 1.1 | 2.6000 |
| 09/11/2026 10:03 | 25 | 2.6040 |
| 09/11/2026 10:03 | 351 | 2.5960 |
| 09/11/2026 10:03 | 97 | 2.5960 |
| 09/11/2026 10:03 | 309 | 2.5960 |
| 09/11/2026 10:01 | 234 | 2.6000 |
| 09/11/2026 10:01 | 148 | 2.6020 |
| 09/11/2026 10:01 | 1 | 2.6040 |
| 09/11/2026 10:01 | 75 | 2.6040 |
| 09/11/2026 09:59 | 30 | 2.6040 |
| 09/11/2026 09:59 | 50 | 2.6040 |
| 09/11/2026 09:58 | 358 | 2.6040 |
| 09/11/2026 09:58 | 371 | 2.5980 |
| 09/11/2026 09:58 | 142 | 2.5980 |
| 09/11/2026 09:58 | 236 | 2.5980 |
| 09/11/2026 09:57 | 952 | 2.6033 |
| 09/11/2026 09:56 | 533 | 2.6020 |
| 09/11/2026 09:56 | 142 | 2.5980 |
| 09/11/2026 09:56 | 251 | 2.5980 |
| 09/11/2026 09:56 | 339 | 2.5980 |
| 09/11/2026 09:56 | 956 | 2.5980 |
| 09/11/2026 09:55 | 91 | 2.6032 |
| 09/11/2026 09:53 | 9.5287 | 2.6100 |
| 09/11/2026 09:52 | 1800 | 2.6020 |
| 09/11/2026 09:51 | 1909 | 2.60033 |
| 09/11/2026 09:51 | 19 | 2.60068 |
| 09/11/2026 09:50 | 13.382 | 2.6020 |
| 09/11/2026 09:50 | 26.4427 | 2.5900 |
| 09/11/2026 09:47 | 1038 | 2.59912 |
| 09/11/2026 09:47 | 310 | 2.5960 |
| 09/11/2026 09:47 | 109 | 2.5960 |
| 09/11/2026 09:47 | 291 | 2.5960 |
| 09/11/2026 09:47 | 1 | 2.5960 |
| 09/11/2026 09:47 | 300 | 2.5920 |
| 09/11/2026 09:47 | 18 | 2.5940 |
| 09/11/2026 09:46 | 2.8391 | 2.6100 |
| 09/11/2026 09:45 | 26.1826 | 2.5920 |
| 09/11/2026 09:45 | 49.7327 | 2.5920 |
| 09/11/2026 09:45 | 3.7229 | 2.5920 |
| 09/11/2026 09:45 | 45.0875 | 2.5920 |
| 09/11/2026 09:45 | 2.0346 | 2.5920 |
| 09/11/2026 09:45 | 45.2462 | 2.5920 |
| 09/11/2026 09:45 | 22.2028 | 2.5920 |
| 09/11/2026 09:45 | 13.3778 | 2.5920 |
| 09/11/2026 09:45 | 23.0619 | 2.5920 |
| 09/11/2026 09:45 | 61.713 | 2.5920 |
| 09/11/2026 09:45 | 20.4 | 2.5920 |
| 09/11/2026 09:45 | 14.9453 | 2.5920 |
| 09/11/2026 09:45 | 22 | 2.5920 |
| 09/11/2026 09:45 | 2 | 2.5920 |
| 09/11/2026 09:45 | 26 | 2.5920 |
| 09/11/2026 09:45 | 62 | 2.5920 |
| 09/11/2026 09:45 | 50 | 2.5920 |
| 09/11/2026 09:45 | 20 | 2.5920 |
| 09/11/2026 09:45 | 4 | 2.5920 |
| 09/11/2026 09:45 | 13 | 2.5920 |
| 09/11/2026 09:45 | 45 | 2.5920 |
| 09/11/2026 09:45 | 15 | 2.5920 |
| 09/11/2026 09:45 | 45 | 2.5920 |
| 09/11/2026 09:45 | 23 | 2.5920 |
| 09/11/2026 09:42 | 201 | 2.5920 |
| 09/11/2026 09:42 | 270 | 2.5940 |
| 09/11/2026 09:42 | 1500 | 2.5940 |
| 09/11/2026 09:42 | 910 | 2.6000 |
| 09/11/2026 09:42 | 394 | 2.6000 |
| 09/11/2026 09:42 | 394 | 2.6000 |
| 09/11/2026 09:42 | 222 | 2.5890 |
| 09/11/2026 09:42 | 1154 | 2.5900 |
| 09/11/2026 09:42 | 1700 | 2.5900 |
| 09/11/2026 09:42 | 277 | 2.5880 |
| 09/11/2026 09:42 | 1923 | 2.5880 |
| 09/11/2026 09:39 | 1.136 | 2.5880 |
| 09/11/2026 09:36 | 1529 | 2.58158 |
| 09/11/2026 09:36 | 1.1485 | 2.5860 |
| 09/11/2026 09:36 | 71 | 2.5800 |
| 09/11/2026 09:36 | 613 | 2.5820 |
| 09/11/2026 09:35 | 0.7939 | 2.5820 |
| 09/11/2026 09:35 | 1.1467 | 2.5900 |
| 09/11/2026 09:31 | 1000 | 2.5880 |
| 09/11/2026 09:31 | 1.9088 | 2.5880 |
| 09/11/2026 09:31 | 77 | 2.5880 |
| 09/11/2026 09:31 | 479 | 2.5800 |
| 09/11/2026 09:31 | 50 | 2.5800 |
| 09/11/2026 09:31 | 500 | 2.5880 |
| 09/11/2026 09:31 | 744 | 2.5860 |
| 09/11/2026 09:29 | 1.1414 | 2.6020 |
| 09/11/2026 09:27 | 628 | 2.5880 |
| 09/11/2026 09:25 | 130 | 2.5880 |
| 09/11/2026 09:25 | 424 | 2.5840 |
| 09/11/2026 09:25 | 130 | 2.5840 |
| 09/11/2026 09:25 | 1605 | 2.5880 |
| 09/11/2026 09:25 | 170 | 2.5860 |
| 09/11/2026 09:25 | 171 | 2.5880 |
| 09/11/2026 09:22 | 2273 | 2.58525 |
| 09/11/2026 09:22 | 5666 | 2.5812 |
| 09/11/2026 09:21 | 20 | 2.5740 |
| 09/11/2026 09:21 | 1.6898 | 2.5920 |
| 09/11/2026 09:20 | 1.1458 | 2.5920 |
| 09/11/2026 09:20 | 40 | 2.5900 |
| 09/11/2026 09:20 | 16 | 2.57081 |
| 09/11/2026 09:19 | 1000 | 2.5700 |
| 09/11/2026 09:19 | 390 | 2.5780 |
| 09/11/2026 09:19 | 260 | 2.5780 |
| 09/11/2026 09:18 | 1979.2778 | 2.5760 |
| 09/11/2026 09:18 | 310 | 2.5740 |
| 09/11/2026 09:18 | 260 | 2.5740 |
| 09/11/2026 09:18 | 114 | 2.5740 |
| 09/11/2026 09:18 | 834 | 2.5680 |
| 09/11/2026 09:18 | 2 | 2.5740 |
| 09/11/2026 09:18 | 652 | 2.5700 |
| 09/11/2026 09:18 | 533 | 2.5700 |
| 09/11/2026 09:18 | 260 | 2.5720 |
| 09/11/2026 09:18 | 114 | 2.5720 |
| 09/11/2026 09:18 | 260 | 2.5740 |
| 09/11/2026 09:18 | 10 | 2.5740 |
| 09/11/2026 09:18 | 10 | 2.5760 |
| 09/11/2026 09:18 | 92 | 2.5740 |
| 09/11/2026 09:18 | 174 | 2.5740 |
| 09/11/2026 09:18 | 5 | 2.5740 |
| 09/11/2026 09:18 | 310 | 2.5780 |
| 09/11/2026 09:18 | 97 | 2.5780 |
| 09/11/2026 09:18 | 5 | 2.5740 |
| 09/11/2026 09:18 | 305 | 2.5740 |
| 09/11/2026 09:18 | 123 | 2.5760 |
| 09/11/2026 09:17 | 77 | 2.5800 |
| 09/11/2026 09:17 | 77 | 2.5760 |
| 09/11/2026 09:17 | 10 | 2.5800 |
| 09/11/2026 09:17 | 0.5 | 2.5800 |
| 09/11/2026 09:17 | 0.99 | 2.5900 |
| 09/11/2026 09:17 | 13.444 | 2.5900 |
| 09/11/2026 09:17 | 1 | 2.58446 |
| 09/11/2026 09:17 | 1 | 2.58446 |
| 09/11/2026 09:17 | 1 | 2.58446 |
| 09/11/2026 09:17 | 1 | 2.58446 |
| 09/11/2026 09:17 | 1 | 2.58446 |
| 09/11/2026 09:17 | 1 | 2.58446 |
| 09/11/2026 09:17 | 1 | 2.58391 |
| 09/11/2026 09:16 | 5 | 2.57354 |
| 09/11/2026 09:16 | 5 | 2.57354 |
| 09/11/2026 09:16 | 1 | 2.58446 |
| 09/11/2026 09:16 | 1 | 2.58446 |
| 09/11/2026 09:16 | 19 | 2.58446 |
| 09/11/2026 09:16 | 1 | 2.58446 |
| 09/11/2026 09:16 | 1 | 2.58446 |
| 09/11/2026 09:16 | 2 | 2.58446 |
| 09/11/2026 09:16 | 5 | 2.57354 |
| 09/11/2026 09:15 | 5 | 2.57354 |
| 09/11/2026 09:15 | 2 | 2.58446 |
| 09/11/2026 09:15 | 2 | 2.58446 |
| 09/11/2026 09:15 | 114.3991 | 2.5860 |
| 09/11/2026 09:15 | 2.5986 | 2.5860 |
| 09/11/2026 09:15 | 192.3821 | 2.5860 |
| 09/11/2026 09:14 | 120 | 2.5760 |
| 09/11/2026 09:14 | 400 | 2.5760 |
| 09/11/2026 09:14 | 2183.24 | 2.5880 |
| 09/11/2026 09:14 | 0.5 | 2.5880 |
| 09/11/2026 09:13 | 28.5315 | 2.5920 |
| 09/11/2026 09:12 | 42 | 2.5864 |
| 09/11/2026 09:12 | 2.8819 | 2.5920 |
| 09/11/2026 09:11 | 0.487 | 2.6080 |
| 09/11/2026 09:10 | 1.5261 | 2.6080 |
| 09/11/2026 09:09 | 2000 | 2.58762 |
| 09/11/2026 09:08 | 144.1725 | 2.5940 |
| 09/11/2026 09:08 | 1006 | 2.5800 |
| 09/11/2026 09:08 | 255 | 2.5800 |
| 09/11/2026 09:08 | 325 | 2.5910 |
| 09/11/2026 09:08 | 1855.8275 | 2.5980 |
| 09/11/2026 09:08 | 50 | 2.5880 |
| 09/11/2026 09:07 | 132 | 2.5940 |
| 09/11/2026 09:07 | 654 | 2.5940 |
| 09/11/2026 09:07 | 351 | 2.5940 |
| 09/11/2026 09:07 | 2700 | 2.6000 |
| 09/11/2026 09:07 | 489 | 2.6036 |
| 09/11/2026 09:06 | 3.0405 | 2.6180 |
| 09/11/2026 09:04 | 2500 | 2.60007 |
| 09/11/2026 09:04 | 15.1793 | 2.6220 |
| 09/11/2026 09:03 | 20 | 2.6240 |
| 09/11/2026 09:03 | 1.7073 | 2.6240 |
| 09/11/2026 09:03 | 0.3773 | 2.6240 |
| 09/11/2026 09:03 | 2.843 | 2.6240 |
| 09/11/2026 09:03 | 40 | 2.5900 |
| 09/11/2026 09:02 | 3.8309 | 2.6260 |
| 09/11/2026 09:01 | 1.4356 | 2.6260 |
| 09/11/2026 09:01 | 0.9482 | 2.6260 |
| 09/11/2026 09:01 | 0.377 | 2.6260 |
| 09/11/2026 09:01 | 0.4521 | 2.6320 |
| 09/11/2026 09:01 | 1.981 | 2.6300 |
| 09/11/2026 09:01 | 15.1331 | 2.6300 |
| 09/11/2026 09:00 | 1.8912 | 2.6280 |
| 09/11/2026 09:00 | 0.5 | 2.6300 |
| 09/11/2026 09:00 | 2.5285 | 2.6300 |
| 09/11/2026 09:00 | 101.9089 | 2.5720 |
| 09/11/2026 09:00 | 16.6996 | 2.6300 |
| 09/11/2026 09:00 | 7.1893 | 2.5720 |
| 09/11/2026 09:00 | 7.7681 | 2.6300 |
| 09/11/2026 09:00 | 7.5967 | 2.5720 |
| 09/11/2026 09:00 | 378.327 | 2.6300 |
| 09/11/2026 09:00 | 44.2624 | 2.6300 |
| 09/11/2026 09:00 | 194.4012 | 2.5720 |
| 09/11/2026 09:00 | 0.7567 | 2.6300 |
| 09/11/2026 09:00 | 1.5133 | 2.6300 |
| 09/11/2026 09:00 | 3.7833 | 2.6300 |
| 09/11/2026 09:00 | 9.4563 | 2.6300 |
| 09/11/2026 09:00 | 27.8684 | 2.5720 |
| 09/11/2026 09:00 | 4.1597 | 2.6300 |
| 09/11/2026 09:00 | 5.3298 | 2.5720 |
| 09/11/2026 09:00 | 0.3764 | 2.6300 |
| 09/11/2026 09:00 | 7.5665 | 2.6300 |
| 09/11/2026 09:00 | 13.2395 | 2.6300 |
| 09/11/2026 09:00 | 37.4677 | 2.6300 |
| 09/11/2026 09:00 | 400 | 2.5900 |
| 09/11/2026 09:00 | 951 | 2.6093 |
| 09/11/2026 09:00 | 571 | 2.6100 |
| 09/11/2026 09:00 | 41 | 2.5500 |
| 09/11/2026 09:00 | 5 | 2.5500 |
| 09/11/2026 09:00 | 8 | 2.5500 |
| 09/11/2026 09:00 | 9 | 2.5500 |
| 09/11/2026 09:00 | 17 | 2.5500 |
| 09/11/2026 09:00 | 1 | 2.5500 |
| 09/11/2026 09:00 | 37 | 2.5500 |
| 09/11/2026 09:00 | 12 | 2.5500 |
| 09/11/2026 09:00 | 2 | 2.5500 |
| 09/11/2026 09:00 | 9 | 2.5500 |
| 09/11/2026 09:00 | 24 | 2.5500 |
| 09/11/2026 09:00 | 2 | 2.5500 |