Vistry Grp Rg
VTY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.07.2026 - 17:35:22
Geld
28.07.2026 - 17:42:01
Geld
Volumen
Brief
28.07.2026 - 17:42:01
Brief
Volumen
2.8920
+0.046 ( +1.62% )
2.7300
2'400
2.9600
200
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:39 4305 2.8920
07/28/2026 17:35 199 2.8920
07/28/2026 17:35 4037 2.8920
07/28/2026 17:35 4494 2.8920
07/28/2026 17:35 233 2.8920
07/28/2026 17:35 3711 2.8920
07/28/2026 17:35 514 2.8920
07/28/2026 17:35 448 2.8920
07/28/2026 17:35 3936 2.8920
07/28/2026 17:35 281 2.8920
07/28/2026 17:35 4494 2.8920
07/28/2026 17:35 1900 2.8920
07/28/2026 17:35 5074 2.8920
07/28/2026 17:35 1536 2.8920
07/28/2026 17:35 3661 2.8920
07/28/2026 17:35 3763 2.8920
07/28/2026 17:35 775 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 3686 2.8920
07/28/2026 17:35 2706 2.8920
07/28/2026 17:35 376 2.8920
07/28/2026 17:35 7309 2.8920
07/28/2026 17:35 642 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 1013 2.8920
07/28/2026 17:35 609 2.8920
07/28/2026 17:35 392 2.8920
07/28/2026 17:35 342 2.8920
07/28/2026 17:35 4600 2.8920
07/28/2026 17:35 8 2.8920
07/28/2026 17:35 34386 2.8920
07/28/2026 17:35 5544 2.8920
07/28/2026 17:35 2240 2.8920
07/28/2026 17:35 2567 2.8920
07/28/2026 17:35 5197 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 1100 2.8920
07/28/2026 17:35 5584 2.8920
07/28/2026 17:35 2147 2.8920
07/28/2026 17:35 239 2.8920
07/28/2026 17:35 274 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 92 2.8920
07/28/2026 17:35 106 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 2365 2.8920
07/28/2026 17:35 1316 2.8920
07/28/2026 17:35 5197 2.8920
07/28/2026 17:35 660 2.8920
07/28/2026 17:35 758 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 36 2.8920
07/28/2026 17:35 42 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 3017 2.8920
07/28/2026 17:35 11582 2.8920
07/28/2026 17:35 200 2.8920
07/28/2026 17:35 15756 2.8920
07/28/2026 17:35 513 2.8920
07/28/2026 17:35 1945 2.8920
07/28/2026 17:35 3373 2.8920
07/28/2026 17:35 1251 2.8920
07/28/2026 17:35 1466 2.8920
07/28/2026 17:35 644 2.8920
07/28/2026 17:35 3854 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 787 2.8920
07/28/2026 17:35 686 2.8920
07/28/2026 17:35 412 2.8920
07/28/2026 17:35 303 2.8920
07/28/2026 17:35 2412 2.8920
07/28/2026 17:35 2 2.8920
07/28/2026 17:35 1227 2.8920
07/28/2026 17:35 4693 2.8920
07/28/2026 17:35 915 2.8920
07/28/2026 17:35 21 2.8920
07/28/2026 17:35 3993 2.8920
07/28/2026 17:35 2294 2.8920
07/28/2026 17:35 10513 2.8920
07/28/2026 17:35 1166 2.8920
07/28/2026 17:35 1624 2.8920
07/28/2026 17:35 2381 2.8920
07/28/2026 17:35 611 2.8920
07/28/2026 17:35 2992 2.8920
07/28/2026 17:35 412 2.8920
07/28/2026 17:35 2313 2.8920
07/28/2026 17:35 475 2.8920
07/28/2026 17:35 610 2.8920
07/28/2026 17:35 1166 2.8920
07/28/2026 17:35 3944 2.8920
07/28/2026 17:35 6807 2.8920
07/28/2026 17:35 65 2.8920
07/28/2026 17:35 46 2.8920
07/28/2026 17:35 238 2.8920
07/28/2026 17:35 4802 2.8920
07/28/2026 17:35 1289 2.8920
07/28/2026 17:35 1124 2.8920
07/28/2026 17:35 602 2.8920
07/28/2026 17:35 526 2.8920
07/28/2026 17:35 9034 2.8920
07/28/2026 17:35 2587 2.8920
07/28/2026 17:35 867 2.8920
07/28/2026 17:35 5122 2.8920
07/28/2026 17:35 2097 2.8920
07/28/2026 17:35 2342 2.8920
07/28/2026 17:35 193 2.8920
07/28/2026 17:35 3235 2.8920
07/28/2026 17:35 2633 2.8920
07/28/2026 17:35 989 2.8920
07/28/2026 17:35 5015 2.8920
07/28/2026 17:35 5586 2.8920
07/28/2026 17:35 2554 2.8920
07/28/2026 17:35 7731 2.8920
07/28/2026 17:35 609 2.8920
07/28/2026 17:35 4089 2.8920
07/28/2026 17:35 483 2.8920
07/28/2026 17:35 12531 2.8920
07/28/2026 17:35 5629 2.8920
07/28/2026 17:35 4494 2.8920
07/28/2026 17:35 4494 2.8920
07/28/2026 17:35 1088 2.8920
07/28/2026 17:35 2508 2.8920
07/28/2026 17:35 7 2.8920
07/28/2026 17:35 1658 2.8920
07/28/2026 17:35 14529 2.8920
07/28/2026 17:35 14463 2.8920
07/28/2026 17:35 347 2.8920
07/28/2026 17:35 302 2.8920
07/28/2026 17:35 654 2.8920
07/28/2026 17:35 570 2.8920
07/28/2026 17:35 6716 2.8920
07/28/2026 17:35 7666 2.8920
07/28/2026 17:35 299 2.8920
07/28/2026 17:35 343 2.8920
07/28/2026 17:35 2519 2.8920
07/28/2026 17:35 261 2.8920
07/28/2026 17:35 1937 2.8920
07/28/2026 17:35 2157 2.8920
07/28/2026 17:35 49 2.8920
07/28/2026 17:35 2549 2.8920
07/28/2026 17:35 1667 2.8920
07/28/2026 17:35 1323 2.8920
07/28/2026 17:35 5517 2.8920
07/28/2026 17:35 6047 2.8920
07/28/2026 17:35 2450 2.8920
07/28/2026 17:35 687 2.8920
07/28/2026 17:35 3213 2.8920
07/28/2026 17:35 2681 2.8920
07/28/2026 17:35 5137 2.8920
07/28/2026 17:35 710 2.8920
07/28/2026 17:35 1475 2.8920
07/28/2026 17:35 9071 2.8920
07/28/2026 17:35 7154 2.8920
07/28/2026 17:35 1455 2.8920
07/28/2026 17:35 2745 2.8920
07/28/2026 17:35 9625 2.8920
07/28/2026 17:35 3386 2.8920
07/28/2026 17:35 2811 2.8920
07/28/2026 17:35 4630 2.8920
07/28/2026 17:35 17 2.8920
07/28/2026 17:35 830 2.8920
07/28/2026 17:35 3461 2.8920
07/28/2026 17:35 24372 2.8920
07/28/2026 17:35 159 2.8920
07/28/2026 17:35 174 2.8920
07/28/2026 17:35 21 2.8920
07/28/2026 17:35 4 2.8920
07/28/2026 17:35 2460 2.8920
07/28/2026 17:35 291 2.8920
07/28/2026 17:35 879 2.8920
07/28/2026 17:35 2352 2.8920
07/28/2026 17:35 844 2.8920
07/28/2026 17:35 1915 2.8920
07/28/2026 17:35 13 2.8920
07/28/2026 17:35 44 2.8920
07/28/2026 17:35 570 2.8920
07/28/2026 17:35 1735 2.8920
07/28/2026 17:35 494 2.8920
07/28/2026 17:35 9903 2.8920
07/28/2026 17:35 6256 2.8920
07/28/2026 17:35 5 2.8920
07/28/2026 17:35 1 2.8920
07/28/2026 17:35 63 2.8920
07/28/2026 17:35 203 2.8920
07/28/2026 17:35 1269 2.8920
07/28/2026 17:35 1317 2.8920
07/28/2026 17:35 504 2.8920
07/28/2026 17:35 1477 2.8920
07/28/2026 17:35 2451 2.8920
07/28/2026 17:35 1765 2.8920
07/28/2026 17:35 112 2.8920
07/28/2026 17:35 5 2.8920
07/28/2026 17:35 1181 2.8920
07/28/2026 17:35 3461 2.8920
07/28/2026 17:35 1258 2.8920
07/28/2026 17:35 4748 2.8920
07/28/2026 17:35 1105 2.8920
07/28/2026 17:35 5290 2.8920
07/28/2026 17:35 1005 2.8920
07/28/2026 17:35 1916 2.8920
07/28/2026 17:35 249 2.8920
07/28/2026 17:35 1 2.8920
07/28/2026 17:35 5116 2.8920
07/28/2026 17:35 43 2.8920
07/28/2026 17:35 455 2.8920
07/28/2026 17:35 1567 2.8920
07/28/2026 17:35 644 2.8920
07/28/2026 17:35 2795 2.8920
07/28/2026 17:35 9320 2.8920
07/28/2026 17:35 799 2.8920
07/28/2026 17:35 76 2.8920
07/28/2026 17:35 69 2.8920
07/28/2026 17:35 390 2.8920
07/28/2026 17:35 365 2.8920
07/28/2026 17:35 411 2.8920
07/28/2026 17:35 433 2.8920
07/28/2026 17:35 315 2.8920
07/28/2026 17:35 355 2.8920
07/28/2026 17:35 962 2.8920
07/28/2026 17:35 2554 2.8920
07/28/2026 17:35 1240 2.8920
07/28/2026 17:35 851 2.8920
07/28/2026 17:35 11301 2.8920
07/28/2026 17:35 30 2.8920
07/28/2026 17:35 231 2.8920
07/28/2026 17:35 1397 2.8920
07/28/2026 17:35 2682 2.8920
07/28/2026 17:35 3662 2.8920
07/28/2026 17:35 33135 2.8920
07/28/2026 17:35 3411 2.8920
07/28/2026 17:35 122 2.8920
07/28/2026 17:35 5622 2.8920
07/28/2026 17:35 231 2.8920
07/28/2026 17:35 1201 2.8920
07/28/2026 17:35 14 2.8920
07/28/2026 17:35 1 2.8920
07/28/2026 17:35 1 2.8920
07/28/2026 17:35 51 2.8920
07/28/2026 17:35 1044 2.8920
07/28/2026 17:35 277 2.8920
07/28/2026 17:35 3111 2.8920
07/28/2026 17:35 2682 2.8920
07/28/2026 17:35 196 2.8920
07/28/2026 17:29 6 2.8620
07/28/2026 17:29 40 2.8620
07/28/2026 17:29 15 2.8620
07/28/2026 17:29 131 2.8580
07/28/2026 17:29 231 2.8580
07/28/2026 17:29 96 2.8580
07/28/2026 17:29 20 2.8580
07/28/2026 17:29 696.2911 2.8580
07/28/2026 17:29 7 2.8540
07/28/2026 17:29 1090 2.8540
07/28/2026 17:28 63 2.8580
07/28/2026 17:28 520 2.8560
07/28/2026 17:28 140 2.8560
07/28/2026 17:28 272 2.8560
07/28/2026 17:28 239 2.8560
07/28/2026 17:28 265 2.8560
07/28/2026 17:28 106 2.8620
07/28/2026 17:28 555 2.8620
07/28/2026 17:28 630 2.8620
07/28/2026 17:28 86.775 2.8620
07/28/2026 17:27 102 2.8580
07/28/2026 17:27 259 2.8600
07/28/2026 17:27 285 2.8600
07/28/2026 17:27 248 2.8600
07/28/2026 17:27 97 2.8620
07/28/2026 17:27 152 2.8620
07/28/2026 17:27 260 2.8620
07/28/2026 17:26 300 2.8640
07/28/2026 17:25 196 2.8620
07/28/2026 17:25 104 2.8620
07/28/2026 17:25 468 2.8580
07/28/2026 17:25 300 2.8580
07/28/2026 17:25 281 2.8560
07/28/2026 17:25 21 2.8560
07/28/2026 17:25 300 2.8580
07/28/2026 17:25 260 2.8540
07/28/2026 17:25 245 2.8580
07/28/2026 17:25 177 2.8580
07/28/2026 17:25 145 2.8580
07/28/2026 17:25 261 2.8580
07/28/2026 17:25 565 2.8580
07/28/2026 17:25 145 2.8580
07/28/2026 17:25 300 2.8620
07/28/2026 17:25 113 2.8620
07/28/2026 17:25 190 2.8620
07/28/2026 17:25 106 2.8620
07/28/2026 17:25 77 2.8620
07/28/2026 17:24 34.7659 2.8620
07/28/2026 17:24 239 2.8580
07/28/2026 17:24 713 2.8580
07/28/2026 17:24 77 2.8580
07/28/2026 17:24 150 2.8620
07/28/2026 17:24 300 2.8620
07/28/2026 17:24 131 2.8620
07/28/2026 17:23 2099 2.86084
07/28/2026 17:23 487 2.8580
07/28/2026 17:23 96 2.8580
07/28/2026 17:22 191 2.8600
07/28/2026 17:22 119 2.8600
07/28/2026 17:21 274 2.8680
07/28/2026 17:21 150 2.8560
07/28/2026 17:20 290 2.8640
07/28/2026 17:20 590 2.8640
07/28/2026 17:20 242 2.8620
07/28/2026 17:20 227 2.8620
07/28/2026 17:20 548 2.8620
07/28/2026 17:20 853 2.8600
07/28/2026 17:20 680 2.8600
07/28/2026 17:20 524 2.8600
07/28/2026 17:18 6 2.8560
07/28/2026 17:18 70 2.8480
07/28/2026 17:18 543 2.8480
07/28/2026 17:18 287 2.8460
07/28/2026 17:18 288 2.8460
07/28/2026 17:18 713 2.8460
07/28/2026 17:18 596 2.8460
07/28/2026 17:18 250 2.8460
07/28/2026 17:16 3.4815 2.8580
07/28/2026 17:16 356 2.8500
07/28/2026 17:14 357 2.8480
07/28/2026 17:14 227 2.8480
07/28/2026 17:14 275 2.8480
07/28/2026 17:14 275 2.8460
07/28/2026 17:14 769 2.8460
07/28/2026 17:14 70 2.8480
07/28/2026 17:14 563 2.8480
07/28/2026 17:14 482 2.8480
07/28/2026 17:12 227 2.8460
07/28/2026 17:11 248 2.83873
07/28/2026 17:10 285 2.8400
07/28/2026 17:10 239 2.8420
07/28/2026 17:10 266 2.8440
07/28/2026 17:10 250 2.8440
07/28/2026 17:10 63 2.8440
07/28/2026 17:10 237 2.8440
07/28/2026 17:10 853 2.8420
07/28/2026 17:10 397 2.8420
07/28/2026 17:10 246 2.8440
07/28/2026 17:10 383 2.8480
07/28/2026 17:10 255 2.8480
07/28/2026 17:10 279 2.8460
07/28/2026 17:10 713 2.8460
07/28/2026 17:10 267 2.8460
07/28/2026 17:10 255 2.8460
07/28/2026 17:10 255 2.8480
07/28/2026 17:10 255 2.8460
07/28/2026 17:10 137 2.8480
07/28/2026 17:10 643 2.8500
07/28/2026 17:10 135 2.8480
07/28/2026 17:10 512 2.84363
07/28/2026 17:09 58.8336 2.8380
07/28/2026 17:06 768 2.8420
07/28/2026 17:06 38 2.8440
07/28/2026 17:05 5289 2.84319
07/28/2026 17:03 1762 2.83921
07/28/2026 17:03 290 2.8380
07/28/2026 17:03 247 2.8380
07/28/2026 17:03 234 2.8400
07/28/2026 17:02 102 2.8510
07/28/2026 17:02 280 2.8440
07/28/2026 17:02 656 2.8440
07/28/2026 17:01 3000 2.8507
07/28/2026 17:01 397 2.8520
07/28/2026 17:01 40 2.8540
07/28/2026 17:01 104 2.8540
07/28/2026 17:01 227 2.8540
07/28/2026 17:01 656 2.8520
07/28/2026 17:01 52 2.8520
07/28/2026 17:01 622 2.8500
07/28/2026 17:01 245 2.8500
07/28/2026 17:00 637 2.8600
07/28/2026 16:59 427 2.8620
07/28/2026 16:59 227 2.8620
07/28/2026 16:59 481 2.8600
07/28/2026 16:59 656 2.8600
07/28/2026 16:59 254 2.8600
07/28/2026 16:59 319 2.8600
07/28/2026 16:59 691 2.8620
07/28/2026 16:59 404 2.8620
07/28/2026 16:57 285 2.8640
07/28/2026 16:57 534 2.8640
07/28/2026 16:57 463 2.8640
07/28/2026 16:57 273 2.8640
07/28/2026 16:57 623 2.8660
07/28/2026 16:57 892 2.8660
07/28/2026 16:57 558 2.8660
07/28/2026 16:56 39 2.8700
07/28/2026 16:56 283 2.8700
07/28/2026 16:56 176 2.8700
07/28/2026 16:56 46 2.8700
07/28/2026 16:56 42 2.8680
07/28/2026 16:56 139 2.8680
07/28/2026 16:55 1 2.8635
07/28/2026 16:54 4.5084 2.8680
07/28/2026 16:53 17.4703 2.8620
07/28/2026 16:53 709 2.8640
07/28/2026 16:53 558 2.8660
07/28/2026 16:52 13.8649 2.8720
07/28/2026 16:52 504 2.8680
07/28/2026 16:52 88 2.8680
07/28/2026 16:52 458 2.8680
07/28/2026 16:52 227 2.8680
07/28/2026 16:52 50 2.8660
07/28/2026 16:51 3.4902 2.8680
07/28/2026 16:50 150 2.8600
07/28/2026 16:50 486 2.86673
07/28/2026 16:50 486 2.86673
07/28/2026 16:50 558 2.8620
07/28/2026 16:49 754 2.8660
07/28/2026 16:49 735 2.8660
07/28/2026 16:49 436 2.8660
07/28/2026 16:49 176 2.8660
07/28/2026 16:49 657 2.8620
07/28/2026 16:49 227 2.8620
07/28/2026 16:49 656 2.8600
07/28/2026 16:49 180 2.8600
07/28/2026 16:49 656 2.8600
07/28/2026 16:49 211 2.8600
07/28/2026 16:48 4074 2.8560
07/28/2026 16:48 591 2.8580
07/28/2026 16:47 483 2.8640
07/28/2026 16:47 98 2.8680
07/28/2026 16:47 160 2.8680
07/28/2026 16:47 103 2.8680
07/28/2026 16:47 155 2.8680
07/28/2026 16:47 52 2.8680
07/28/2026 16:47 597 2.8680
07/28/2026 16:47 78 2.8700
07/28/2026 16:47 691 2.8700
07/28/2026 16:47 529 2.8720
07/28/2026 16:47 1221 2.8720
07/28/2026 16:47 70 2.8720
07/28/2026 16:47 1733 2.8700
07/28/2026 16:46 558 2.8720
07/28/2026 16:46 305 2.8720
07/28/2026 16:46 407 2.8720
07/28/2026 16:45 257 2.8760
07/28/2026 16:45 227 2.8760
07/28/2026 16:45 1.7269 2.8780
07/28/2026 16:45 644 2.8780
07/28/2026 16:45 1 2.8700
07/28/2026 16:45 825 2.8720
07/28/2026 16:45 162 2.8720
07/28/2026 16:45 53 2.8740
07/28/2026 16:45 1001 2.8740
07/28/2026 16:45 73 2.8740
07/28/2026 16:45 192 2.8740
07/28/2026 16:45 20 2.8820
07/28/2026 16:45 61 2.88204
07/28/2026 16:45 61 2.88204
07/28/2026 16:43 2120.4152 2.8740
07/28/2026 16:42 6.9049 2.8820
07/28/2026 16:40 58 2.8800
07/28/2026 16:40 32 2.8800
07/28/2026 16:40 497 2.8800
07/28/2026 16:40 474 2.8840
07/28/2026 16:38 2.7524 2.8920
07/28/2026 16:38 499 2.8900
07/28/2026 16:38 70 2.8920
07/28/2026 16:38 51 2.8920
07/28/2026 16:38 70 2.8920
07/28/2026 16:38 10618 2.8880
07/28/2026 16:38 11816 2.8880
07/28/2026 16:38 11816 2.8880
07/28/2026 16:37 1500 2.8920
07/28/2026 16:36 99 2.8920
07/28/2026 16:36 230 2.8920
07/28/2026 16:36 197 2.8920
07/28/2026 16:36 4200 2.8888
07/28/2026 16:35 443 2.8880
07/28/2026 16:35 132 2.8880
07/28/2026 16:35 137 2.8880
07/28/2026 16:35 227 2.8880
07/28/2026 16:35 663 2.8860
07/28/2026 16:35 441 2.8860
07/28/2026 16:35 496 2.8880
07/28/2026 16:35 419 2.8920
07/28/2026 16:35 452 2.8920
07/28/2026 16:35 452 2.8920
07/28/2026 16:35 452 2.8920
07/28/2026 16:34 124 2.8940
07/28/2026 16:33 50 2.8880
07/28/2026 16:33 327 2.8960
07/28/2026 16:33 651 2.8960
07/28/2026 16:33 102 2.8920
07/28/2026 16:29 0.6862 2.9000
07/28/2026 16:29 0.912 2.8920
07/28/2026 16:29 100 2.9000
07/28/2026 16:29 2.4171 2.8960
07/28/2026 16:29 2.4171 2.8960
07/28/2026 16:29 663 2.8980
07/28/2026 16:29 8000 2.90064
07/28/2026 16:28 500 2.90279
07/28/2026 16:27 0.4012 2.9060
07/28/2026 16:27 0.396 2.9060
07/28/2026 16:27 0.5539 2.9060
07/28/2026 16:27 0.4452 2.9060
07/28/2026 16:27 755 2.9060
07/28/2026 16:27 402 2.9060
07/28/2026 16:27 171 2.9040
07/28/2026 16:27 103 2.9040
07/28/2026 16:27 483 2.9100
07/28/2026 16:26 51.5887 2.9160
07/28/2026 16:26 1038 2.91198
07/28/2026 16:26 11578 2.9119
07/28/2026 16:24 506 2.9120
07/28/2026 16:24 657 2.9120
07/28/2026 16:23 10.3377 2.9020
07/28/2026 16:23 646 2.9140
07/28/2026 16:23 82 2.9160
07/28/2026 16:23 74 2.9160
07/28/2026 16:21 1200 2.91932
07/28/2026 16:21 49 2.9200
07/28/2026 16:21 100 2.9200
07/28/2026 16:21 1500 2.9200
07/28/2026 16:21 500 2.9200
07/28/2026 16:21 250 2.9200
07/28/2026 16:21 100 2.9200
07/28/2026 16:21 213 2.9180
07/28/2026 16:21 150 2.9180
07/28/2026 16:20 1450 2.91532
07/28/2026 16:20 659 2.9160
07/28/2026 16:20 1700 2.9160
07/28/2026 16:20 700 2.9160
07/28/2026 16:20 33 2.9180
07/28/2026 16:20 189 2.9180
07/28/2026 16:20 425 2.90661
07/28/2026 16:20 425 2.90661
07/28/2026 16:19 124.2118 2.9180
07/28/2026 16:18 4000 2.9100
07/28/2026 16:18 307 2.9120
07/28/2026 16:18 54 2.9120
07/28/2026 16:18 35 2.9120
07/28/2026 16:18 450 2.9105
07/28/2026 16:18 8 2.9100
07/28/2026 16:18 992 2.9100
07/28/2026 16:18 447 2.9060
07/28/2026 16:18 448 2.9040
07/28/2026 16:18 493 2.9040
07/28/2026 16:18 146 2.9040
07/28/2026 16:17 444 2.9040
07/28/2026 16:17 1722 2.90199
07/28/2026 16:14 230 2.9020
07/28/2026 16:14 58 2.9020
07/28/2026 16:14 646 2.8980
07/28/2026 16:14 755 2.8960
07/28/2026 16:14 70 2.8960
07/28/2026 16:14 1160 2.8960
07/28/2026 16:14 55 2.8940
07/28/2026 16:14 87 2.8980
07/28/2026 16:14 2 2.9020
07/28/2026 16:13 147 2.9000
07/28/2026 16:13 291 2.9000
07/28/2026 16:13 663 2.9000
07/28/2026 16:13 185 2.9020
07/28/2026 16:13 604 2.9020
07/28/2026 16:13 3 2.9020
07/28/2026 16:12 878.6573 2.8980
07/28/2026 16:12 2.4226 2.9020
07/28/2026 16:12 309 2.9010
07/28/2026 16:12 269.8813 2.9000
07/28/2026 16:12 2 2.9040
07/28/2026 16:11 119 2.9048
07/28/2026 16:11 2 2.90536
07/28/2026 16:11 2 2.9080
07/28/2026 16:11 222 2.9080
07/28/2026 16:11 1724 2.9040
07/28/2026 16:10 174 2.9060
07/28/2026 16:10 3000 2.90598
07/28/2026 16:10 222 2.9100
07/28/2026 16:10 2 2.9100
07/28/2026 16:10 21 2.9080
07/28/2026 16:10 49 2.9080
07/28/2026 16:10 70 2.9060
07/28/2026 16:10 14 2.9080
07/28/2026 16:10 31 2.9080
07/28/2026 16:10 105 2.9080
07/28/2026 16:10 350 2.9080
07/28/2026 16:10 4 2.9040
07/28/2026 16:10 100 2.90688
07/28/2026 16:09 2 2.9080
07/28/2026 16:09 1 2.9080
07/28/2026 16:09 18 2.90936
07/28/2026 16:09 222 2.9120
07/28/2026 16:08 2 2.9080
07/28/2026 16:08 1 2.9080
07/28/2026 16:08 222 2.9120
07/28/2026 16:07 1 2.9080
07/28/2026 16:07 565 2.9040
07/28/2026 16:07 717 2.9040
07/28/2026 16:07 1682 2.9060
07/28/2026 16:07 198 2.9140
07/28/2026 16:07 24 2.9140
07/28/2026 16:07 222 2.9140
07/28/2026 16:07 1178.11 2.9040
07/28/2026 16:07 1000 2.9076
07/28/2026 16:07 430 2.9076
07/28/2026 16:07 252 2.9076
07/28/2026 16:07 145.9961 2.9040
07/28/2026 16:07 821.89 2.9040
07/28/2026 16:07 7000 2.9040
07/28/2026 16:07 1 2.9040
07/28/2026 16:07 1485 2.9100
07/28/2026 16:07 3 2.9080
07/28/2026 16:07 4 2.9080
07/28/2026 16:07 15 2.9080
07/28/2026 16:07 51 2.9080
07/28/2026 16:07 169 2.9080
07/28/2026 16:07 298 2.9060
07/28/2026 16:07 220 2.9060
07/28/2026 16:07 248 2.9060
07/28/2026 16:07 227 2.9060
07/28/2026 16:06 4 2.8980
07/28/2026 16:06 3 2.8980
07/28/2026 16:04 213 2.9020
07/28/2026 16:04 227 2.9000
07/28/2026 16:04 92 2.8960
07/28/2026 16:04 92 2.8960
07/28/2026 16:04 200 2.8900
07/28/2026 16:04 1036 2.8980
07/28/2026 16:04 91 2.8940
07/28/2026 16:03 2 2.8940
07/28/2026 16:02 2 2.8940
07/28/2026 16:02 3000 2.88998
07/28/2026 16:01 3 2.8940
07/28/2026 16:00 2 2.8940
07/28/2026 15:59 3 2.8940
07/28/2026 15:59 4760 2.8880
07/28/2026 15:59 240 2.8880
07/28/2026 15:58 102 2.8880
07/28/2026 15:58 3 2.8940
07/28/2026 15:57 2 2.8940
07/28/2026 15:56 3 2.8940
07/28/2026 15:55 105 2.8920
07/28/2026 15:55 2000 2.8900
07/28/2026 15:55 2000 2.8900
07/28/2026 15:55 473 2.88678
07/28/2026 15:55 473 2.88678
07/28/2026 15:54 2000 2.89064
07/28/2026 15:54 3 2.8960
07/28/2026 15:54 2388 2.89064
07/28/2026 15:54 937 2.8960
07/28/2026 15:54 300 2.89264
07/28/2026 15:54 217 2.8940
07/28/2026 15:53 206.2889 2.8940
07/28/2026 15:53 3 2.8940
07/28/2026 15:52 1 2.8880
07/28/2026 15:51 227 2.8840
07/28/2026 15:51 61 2.8820
07/28/2026 15:51 588 2.8820
07/28/2026 15:51 823 2.8820
07/28/2026 15:50 2.1534 2.8700
07/28/2026 15:50 197 2.8760
07/28/2026 15:50 201 2.8760
07/28/2026 15:50 456 2.8760
07/28/2026 15:49 126 2.8720
07/28/2026 15:49 358 2.8720
07/28/2026 15:49 3 2.8720
07/28/2026 15:48 38 2.8680
07/28/2026 15:48 38 2.8680
07/28/2026 15:47 3.947 2.8680
07/28/2026 15:47 3 2.8680
07/28/2026 15:46 3 2.8720
07/28/2026 15:45 880 2.8720
07/28/2026 15:45 64 2.8660
07/28/2026 15:45 6 2.8660
07/28/2026 15:45 296 2.8700
07/28/2026 15:45 279 2.8720
07/28/2026 15:45 3 2.8820
07/28/2026 15:44 1 2.8780
07/28/2026 15:43 1 2.8780
07/28/2026 15:42 445 2.8840
07/28/2026 15:42 493 2.8700
07/28/2026 15:42 227 2.8700
07/28/2026 15:42 111 2.8680
07/28/2026 15:41 70 2.8640
07/28/2026 15:41 70 2.8620
07/28/2026 15:41 1 2.8640
07/28/2026 15:40 0.5823 2.8600
07/28/2026 15:40 1 2.8620
07/28/2026 15:40 3 2.8640
07/28/2026 15:39 1087 2.8640
07/28/2026 15:39 49 2.8620
07/28/2026 15:39 259 2.8600
07/28/2026 15:39 494 2.8600
07/28/2026 15:39 883 2.8600
07/28/2026 15:39 607 2.8600
07/28/2026 15:39 227 2.8600
07/28/2026 15:39 429 2.8560
07/28/2026 15:39 16 2.8560
07/28/2026 15:39 16 2.8540
07/28/2026 15:39 485 2.8560
07/28/2026 15:39 461 2.8560
07/28/2026 15:38 366 2.8560
07/28/2026 15:38 474 2.8560
07/28/2026 15:38 448 2.8560
07/28/2026 15:38 1 2.8560
07/28/2026 15:38 1147 2.8540
07/28/2026 15:38 27 2.8540
07/28/2026 15:38 227 2.8540
07/28/2026 15:38 492 2.8540
07/28/2026 15:38 451 2.8540
07/28/2026 15:36 1 2.8520
07/28/2026 15:35 212 2.8540
07/28/2026 15:35 283 2.8540
07/28/2026 15:35 564 2.84853
07/28/2026 15:35 564 2.84853
07/28/2026 15:35 249 2.8540
07/28/2026 15:35 125 2.8540
07/28/2026 15:34 442 2.8580
07/28/2026 15:34 695 2.8580
07/28/2026 15:34 15 2.8580
07/28/2026 15:34 999 2.8580
07/28/2026 15:34 285 2.8540
07/28/2026 15:34 132 2.8540
07/28/2026 15:34 498 2.8540
07/28/2026 15:34 497 2.8540
07/28/2026 15:34 68 2.8520
07/28/2026 15:34 521 2.8520
07/28/2026 15:34 482 2.8520
07/28/2026 15:34 752 2.8520
07/28/2026 15:34 421 2.8500
07/28/2026 15:34 450 2.8500
07/28/2026 15:34 81 2.8500
07/28/2026 15:33 283 2.8480
07/28/2026 15:33 75 2.8480
07/28/2026 15:33 193 2.8480
07/28/2026 15:33 791 2.8480
07/28/2026 15:33 280 2.8500
07/28/2026 15:33 462 2.8500
07/28/2026 15:33 479 2.8500
07/28/2026 15:33 576 2.8500
07/28/2026 15:33 664 2.8500
07/28/2026 15:33 861 2.8500
07/28/2026 15:33 3 2.8480
07/28/2026 15:33 518 2.8480
07/28/2026 15:33 502 2.8480
07/28/2026 15:33 506 2.8480
07/28/2026 15:33 70 2.8480
07/28/2026 15:32 232 2.8460
07/28/2026 15:32 35 2.8460
07/28/2026 15:32 261 2.8460
07/28/2026 15:32 489 2.8480
07/28/2026 15:32 693 2.8480
07/28/2026 15:32 517 2.8480
07/28/2026 15:32 495 2.8480
07/28/2026 15:32 3 2.8480
07/28/2026 15:32 52 2.8460
07/28/2026 15:32 79 2.8460
07/28/2026 15:32 196 2.8460
07/28/2026 15:32 35 2.8460
07/28/2026 15:31 527 2.8480
07/28/2026 15:31 310 2.8480
07/28/2026 15:31 500 2.8480
07/28/2026 15:31 511 2.8480
07/28/2026 15:31 510 2.8480
07/28/2026 15:31 323 2.8480
07/28/2026 15:31 1190 2.8480
07/28/2026 15:31 21 2.8480
07/28/2026 15:31 253 2.8480
07/28/2026 15:31 369 2.8460
07/28/2026 15:31 4 2.8480
07/28/2026 15:31 259 2.8480
07/28/2026 15:31 168 2.8460
07/28/2026 15:31 274 2.8460
07/28/2026 15:31 286 2.8460
07/28/2026 15:31 35 2.8480
07/28/2026 15:31 341 2.8480
07/28/2026 15:31 332 2.8460
07/28/2026 15:31 515 2.8480
07/28/2026 15:31 516 2.8480
07/28/2026 15:31 155 2.8480
07/28/2026 15:31 190 2.8480
07/28/2026 15:31 450 2.8480
07/28/2026 15:31 501 2.8460
07/28/2026 15:31 500 2.8460
07/28/2026 15:31 568 2.8460
07/28/2026 15:30 3 2.8460
07/28/2026 15:29 3 2.8480
07/28/2026 15:28 5997 2.8413
07/28/2026 15:28 3 2.8480
07/28/2026 15:26 3 2.8480
07/28/2026 15:25 2 2.8480
07/28/2026 15:25 102 2.8430
07/28/2026 15:24 2 2.8480
07/28/2026 15:23 3 2.8480
07/28/2026 15:22 3 2.8480
07/28/2026 15:21 3 2.8480
07/28/2026 15:19 3 2.8480
07/28/2026 15:19 1 2.8430
07/28/2026 15:18 2 2.8380
07/28/2026 15:18 2 2.8380
07/28/2026 15:18 4 2.8380
07/28/2026 15:17 4 2.8380
07/28/2026 15:17 1 2.8430
07/28/2026 15:17 1000 2.8455
07/28/2026 15:15 2 2.8480
07/28/2026 15:15 773 2.8500
07/28/2026 15:15 227 2.8500
07/28/2026 15:15 134 2.8480
07/28/2026 15:15 48 2.8480
07/28/2026 15:15 1319 2.8500
07/28/2026 15:15 110 2.8500
07/28/2026 15:15 4.5582 2.8520
07/28/2026 15:15 579 2.8540
07/28/2026 15:15 4930 2.8540
07/28/2026 15:15 1 2.8560
07/28/2026 15:13 1 2.8560
07/28/2026 15:12 350 2.8580
07/28/2026 15:12 75 2.8580
07/28/2026 15:12 257 2.8580
07/28/2026 15:12 333 2.8580
07/28/2026 15:12 268 2.8560
07/28/2026 15:06 3000 2.8560
07/28/2026 15:06 327 2.8580
07/28/2026 15:06 327 2.8580
07/28/2026 15:06 67 2.8580
07/28/2026 15:06 172 2.8560
07/28/2026 15:06 314 2.8560
07/28/2026 15:06 101 2.8560
07/28/2026 15:06 206 2.8560
07/28/2026 15:06 400 2.8560
07/28/2026 15:06 322 2.8560
07/28/2026 15:05 3 2.8560
07/28/2026 15:03 3 2.8560
07/28/2026 15:03 2 2.8560
07/28/2026 15:03 323 2.8560
07/28/2026 15:03 227 2.8560
07/28/2026 15:03 162 2.8540
07/28/2026 15:03 149 2.8540
07/28/2026 15:03 312 2.8540
07/28/2026 15:02 126 2.8480
07/28/2026 15:02 295 2.8540
07/28/2026 15:02 295 2.8540
07/28/2026 15:02 310 2.8540
07/28/2026 15:02 1013 2.8540
07/28/2026 15:02 299.8318 2.8540
07/28/2026 15:02 293 2.84596
07/28/2026 15:00 2 2.8540
07/28/2026 14:59 278 2.8540
07/28/2026 14:59 4.55 2.8580
07/28/2026 14:58 48 2.8580
07/28/2026 14:57 70 2.8560
07/28/2026 14:57 306 2.8560
07/28/2026 14:57 306 2.8560
07/28/2026 14:57 57 2.8560
07/28/2026 14:57 73 2.8560
07/28/2026 14:57 0.9802 2.8560
07/28/2026 14:57 690 2.8560
07/28/2026 14:56 690 2.8600
07/28/2026 14:56 320 2.8600
07/28/2026 14:56 320 2.8600
07/28/2026 14:56 250 2.8600
07/28/2026 14:56 250 2.8600
07/28/2026 14:56 158.1819 2.8600
07/28/2026 14:56 200 2.8600
07/28/2026 14:56 12.5 2.8600
07/28/2026 14:56 200 2.8600
07/28/2026 14:56 150 2.8600
07/28/2026 14:56 72 2.8600
07/28/2026 14:56 250 2.8600
07/28/2026 14:56 200 2.8600
07/28/2026 14:56 250 2.8600
07/28/2026 14:56 250 2.8600
07/28/2026 14:56 1.75 2.8600
07/28/2026 14:56 40 2.8600
07/28/2026 14:56 200 2.8600
07/28/2026 14:56 200 2.8600
07/28/2026 14:56 200 2.8600
07/28/2026 14:54 300 2.8600
07/28/2026 14:54 200 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 400 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 121.8181 2.8600
07/28/2026 14:54 200 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 200 2.8600
07/28/2026 14:54 600 2.8600
07/28/2026 14:54 300 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 250 2.8600
07/28/2026 14:54 200 2.8600
07/28/2026 14:54 59 2.8580
07/28/2026 14:54 71 2.8580
07/28/2026 14:50 227 2.8620
07/28/2026 14:50 557 2.8620
07/28/2026 14:50 105 2.8620
07/28/2026 14:50 70 2.8620
07/28/2026 14:50 8.6897 2.8620
07/28/2026 14:50 70 2.8580
07/28/2026 14:50 318 2.8620
07/28/2026 14:50 319 2.8620
07/28/2026 14:50 685 2.8620
07/28/2026 14:50 65 2.8620
07/28/2026 14:50 3475 2.86119
07/28/2026 14:45 153 2.8640
07/28/2026 14:45 503 2.8660
07/28/2026 14:45 503 2.8660
07/28/2026 14:42 338 2.8660
07/28/2026 14:42 337 2.8660
07/28/2026 14:42 1 2.8660
07/28/2026 14:40 3 2.8700
07/28/2026 14:39 204 2.8700
07/28/2026 14:39 277 2.8680
07/28/2026 14:39 277 2.8700
07/28/2026 14:38 34 2.87536
07/28/2026 14:37 95 2.8740
07/28/2026 14:37 247 2.8740
07/28/2026 14:37 113 2.8760
07/28/2026 14:37 621 2.8760
07/28/2026 14:37 27 2.8760
07/28/2026 14:37 227 2.8780
07/28/2026 14:36 78.704 2.8780
07/28/2026 14:36 1.5 2.8740
07/28/2026 14:36 0.5 2.8740
07/28/2026 14:36 289 2.8760
07/28/2026 14:36 284 2.8760
07/28/2026 14:36 142 2.8760
07/28/2026 14:36 153 2.8760
07/28/2026 14:35 345 2.8760
07/28/2026 14:35 17 2.8760
07/28/2026 14:34 70 2.8760
07/28/2026 14:34 320 2.8760
07/28/2026 14:34 690 2.8760
07/28/2026 14:34 140 2.8760
07/28/2026 14:34 147 2.8760
07/28/2026 14:34 322 2.8760
07/28/2026 14:34 685 2.8760
07/28/2026 14:34 272 2.8760
07/28/2026 14:34 271 2.8680
07/28/2026 14:34 367 2.8720
07/28/2026 14:34 685 2.8720
07/28/2026 14:33 143 2.8740
07/28/2026 14:33 157 2.8760
07/28/2026 14:33 315 2.8760
07/28/2026 14:32 2500 2.87461
07/28/2026 14:32 298 2.8760
07/28/2026 14:32 319 2.8760
07/28/2026 14:32 292 2.8760
07/28/2026 14:31 1.7373 2.8780
07/28/2026 14:31 61 2.8780
07/28/2026 14:31 100 2.8780
07/28/2026 14:31 79 2.8780
07/28/2026 14:31 11649 2.88066
07/28/2026 14:31 155 2.8800
07/28/2026 14:31 271 2.8800
07/28/2026 14:31 370 2.8800
07/28/2026 14:31 289 2.8800
07/28/2026 14:30 430 2.8820
07/28/2026 14:30 292 2.8820
07/28/2026 14:30 1552 2.8880
07/28/2026 14:30 227 2.8860
07/28/2026 14:30 685 2.8840
07/28/2026 14:30 344 2.8820
07/28/2026 14:30 192 2.8820
07/28/2026 14:30 330 2.8820
07/28/2026 14:29 347 2.8800
07/28/2026 14:29 347 2.8800
07/28/2026 14:29 475 2.8780
07/28/2026 14:27 341 2.8800
07/28/2026 14:27 197 2.8800
07/28/2026 14:26 145 2.8800
07/28/2026 14:26 339 2.8800
07/28/2026 14:26 340 2.8800
07/28/2026 14:26 30 2.8800
07/28/2026 14:26 117 2.8800
07/28/2026 14:26 475 2.8780
07/28/2026 14:25 432 2.8840
07/28/2026 14:25 172 2.8900
07/28/2026 14:25 241 2.8900
07/28/2026 14:25 543 2.8880
07/28/2026 14:25 509 2.8860
07/28/2026 14:25 430 2.8860
07/28/2026 14:25 278 2.8840
07/28/2026 14:25 327 2.8840
07/28/2026 14:23 51.751 2.8840
07/28/2026 14:22 516 2.88202
07/28/2026 14:21 6 2.8810
07/28/2026 14:19 106 2.88063
07/28/2026 14:17 0.268 2.8760
07/28/2026 14:15 1 2.8810
07/28/2026 14:15 164 2.8800
07/28/2026 14:15 240 2.8800
07/28/2026 14:15 405 2.8800
07/28/2026 14:15 588 2.87691
07/28/2026 14:15 588 2.87691
07/28/2026 14:14 306 2.8820
07/28/2026 14:14 260 2.8820
07/28/2026 14:13 518 2.8800
07/28/2026 14:13 200 2.8780
07/28/2026 14:13 314 2.8780
07/28/2026 14:12 112.2858 2.8720
07/28/2026 14:10 735 2.8760
07/28/2026 14:10 325 2.8760
07/28/2026 14:10 325 2.8760
07/28/2026 14:10 685 2.8760
07/28/2026 14:10 39 2.8760
07/28/2026 14:10 329 2.8760
07/28/2026 14:10 329 2.8760
07/28/2026 14:10 140 2.8760
07/28/2026 14:09 1 2.8740
07/28/2026 14:09 3.4558 2.8700
07/28/2026 14:09 149 2.8740
07/28/2026 14:08 149 2.8740
07/28/2026 14:08 2 2.8780
07/28/2026 14:07 468 2.8760
07/28/2026 14:07 2 2.8780
07/28/2026 14:07 2 2.8780
07/28/2026 14:07 70 2.8780
07/28/2026 14:07 70 2.8780
07/28/2026 14:07 357 2.8820
07/28/2026 14:07 358 2.8820
07/28/2026 14:07 685 2.8820
07/28/2026 14:07 259 2.8780
07/28/2026 14:07 765 2.8780
07/28/2026 14:07 284 2.8780
07/28/2026 14:07 200 2.88159
07/28/2026 14:06 685 2.8780
07/28/2026 14:06 340 2.8800
07/28/2026 14:06 341 2.8800
07/28/2026 14:06 2 2.8800
07/28/2026 14:05 322 2.8780
07/28/2026 14:05 321 2.8780
07/28/2026 14:05 70 2.8780
07/28/2026 14:05 70 2.8760
07/28/2026 14:05 322 2.8780
07/28/2026 14:05 321 2.8780
07/28/2026 14:05 321 2.8760
07/28/2026 14:05 322 2.8760
07/28/2026 14:04 345 2.8740
07/28/2026 14:04 344 2.8740
07/28/2026 14:04 70 2.8740
07/28/2026 14:04 70 2.8720
07/28/2026 14:04 317 2.8740
07/28/2026 14:04 323 2.8740
07/28/2026 14:04 17 2.8740
07/28/2026 14:04 327 2.8740
07/28/2026 14:04 328 2.8740
07/28/2026 14:04 70 2.8740
07/28/2026 14:04 70 2.8720
07/28/2026 14:04 66 2.8740
07/28/2026 14:04 321 2.8740
07/28/2026 14:04 322 2.8740
07/28/2026 14:01 113 2.8740
07/28/2026 13:59 1.0259 2.8700
07/28/2026 13:59 0.3458 2.8700
07/28/2026 13:59 0.8286 2.8700
07/28/2026 13:59 0.2748 2.8700
07/28/2026 13:59 0.4424 2.8700
07/28/2026 13:59 0.7624 2.8700
07/28/2026 13:59 0.8394 2.8700
07/28/2026 13:59 0.3757 2.8700
07/28/2026 13:59 0.4252 2.8700
07/28/2026 13:59 0.247 2.8700
07/28/2026 13:59 1 2.8700
07/28/2026 13:59 352 2.8740
07/28/2026 13:59 352 2.8740
07/28/2026 13:59 617 2.8740
07/28/2026 13:58 335 2.8700
07/28/2026 13:58 10 2.8700
07/28/2026 13:58 334 2.8700
07/28/2026 13:58 10 2.8700
07/28/2026 13:58 36 2.8700
07/28/2026 13:58 34 2.8700
07/28/2026 13:58 70 2.8660
07/28/2026 13:58 359 2.8700
07/28/2026 13:58 360 2.8700
07/28/2026 13:54 467 2.8660
07/28/2026 13:54 455 2.8680
07/28/2026 13:52 349 2.8700
07/28/2026 13:52 350 2.8700
07/28/2026 13:52 3466 2.86868
07/28/2026 13:51 400.023 2.8660
07/28/2026 13:50 10 2.8720
07/28/2026 13:50 1 2.8680
07/28/2026 13:50 332 2.8680
07/28/2026 13:50 331 2.8680
07/28/2026 13:50 54 2.8680
07/28/2026 13:50 71 2.8680
07/28/2026 13:49 400 2.86546
07/28/2026 13:48 70 2.8620
07/28/2026 13:48 185 2.8660
07/28/2026 13:48 311 2.8660
07/28/2026 13:48 311 2.8660
07/28/2026 13:48 569 2.8660
07/28/2026 13:48 10 2.8660
07/28/2026 13:45 10 2.86402
07/28/2026 13:44 1215.1082 2.8660
07/28/2026 13:42 2082 2.8636
07/28/2026 13:37 5 2.8600
07/28/2026 13:37 517 2.86402
07/28/2026 13:37 3 2.8620
07/28/2026 13:36 310 2.8640
07/28/2026 13:36 311 2.8640
07/28/2026 13:36 360 2.8620
07/28/2026 13:36 5 2.8600
07/28/2026 13:34 5 2.8600
07/28/2026 13:33 5 2.8600
07/28/2026 13:32 470 2.86038
07/28/2026 13:30 269 2.8640
07/28/2026 13:26 1.9542 2.8680
07/28/2026 13:26 342 2.8680
07/28/2026 13:26 159 2.8680
07/28/2026 13:24 307 2.8720
07/28/2026 13:24 306 2.8720
07/28/2026 13:24 6 2.8700
07/28/2026 13:22 2000 2.8720
07/28/2026 13:22 1000 2.8710
07/28/2026 13:20 3 2.8700
07/28/2026 13:20 141 2.8720
07/28/2026 13:16 287 2.8740
07/28/2026 13:15 346 2.8760
07/28/2026 13:15 346 2.8760
07/28/2026 13:14 395 2.8720
07/28/2026 13:14 238 2.8720
07/28/2026 13:13 563 2.8744
07/28/2026 13:07 399 2.8760
07/28/2026 13:07 321 2.8740
07/28/2026 13:07 70 2.8740
07/28/2026 13:07 321 2.8760
07/28/2026 13:07 391 2.8760
07/28/2026 13:07 70 2.8760
07/28/2026 13:07 685 2.8740
07/28/2026 13:07 321 2.8740
07/28/2026 13:07 70 2.8740
07/28/2026 13:07 362 2.8760
07/28/2026 13:07 329 2.8760
07/28/2026 13:07 685 2.8760
07/28/2026 13:07 118 2.8760
07/28/2026 13:06 426 2.87264
07/28/2026 13:06 6 2.8760
07/28/2026 13:06 108 2.8760
07/28/2026 13:05 5249 2.87775
07/28/2026 13:05 52 2.87993
07/28/2026 13:05 582 2.87993
07/28/2026 13:05 52 2.87993
07/28/2026 13:05 582 2.87993
07/28/2026 13:03 6 2.8780
07/28/2026 13:02 242 2.87732
07/28/2026 13:02 279 2.8780
07/28/2026 13:02 235 2.8780
07/28/2026 13:02 78 2.8800
07/28/2026 13:02 24 2.8800
07/28/2026 13:02 242 2.8800
07/28/2026 13:02 743 2.8800
07/28/2026 13:02 375 2.8820
07/28/2026 13:02 178 2.8820
07/28/2026 13:02 302 2.8820
07/28/2026 13:02 82 2.8820
07/28/2026 13:02 70 2.8820
07/28/2026 13:01 70 2.8800
07/28/2026 13:01 349 2.8820
07/28/2026 13:01 350 2.8820
07/28/2026 13:01 100 2.8780
07/28/2026 13:01 101 2.8780
07/28/2026 13:00 232 2.8840
07/28/2026 13:00 101 2.8800
07/28/2026 13:00 238 2.8800
07/28/2026 13:00 184 2.8800
07/28/2026 13:00 54 2.8800
07/28/2026 12:59 378 2.8820
07/28/2026 12:59 378 2.8820
07/28/2026 12:59 238 2.8840
07/28/2026 12:59 227 2.8840
07/28/2026 12:59 745 2.8820
07/28/2026 12:59 241 2.8820
07/28/2026 12:59 273 2.8740
07/28/2026 12:59 258 2.8760
07/28/2026 12:59 685 2.8760
07/28/2026 12:59 276 2.8760
07/28/2026 12:59 745 2.8740
07/28/2026 12:59 154 2.8740
07/28/2026 12:59 254 2.8740
07/28/2026 12:59 379 2.8740
07/28/2026 12:59 430 2.8760
07/28/2026 12:59 119 2.8760
07/28/2026 12:59 425 2.8760
07/28/2026 12:59 276 2.8760
07/28/2026 12:59 685 2.8780
07/28/2026 12:59 378 2.8780
07/28/2026 12:59 379 2.8780
07/28/2026 12:59 411 2.8780
07/28/2026 12:59 227 2.8780
07/28/2026 12:59 352 2.8760
07/28/2026 12:59 351 2.8760
07/28/2026 12:59 2 2.8760
07/28/2026 12:58 2 2.8760
07/28/2026 12:58 8.8491 2.8760
07/28/2026 12:58 269 2.8760
07/28/2026 12:58 130 2.8760
07/28/2026 12:58 400 2.8760
07/28/2026 12:56 434 2.8740
07/28/2026 12:56 435 2.8740
07/28/2026 12:54 1220 2.87175
07/28/2026 12:54 10 2.8740
07/28/2026 12:51 438 2.8720
07/28/2026 12:51 439 2.8720
07/28/2026 12:50 422 2.8680
07/28/2026 12:50 421 2.8680
07/28/2026 12:49 374 2.8660
07/28/2026 12:49 429 2.8660
07/28/2026 12:49 430 2.8660
07/28/2026 12:49 462 2.8660
07/28/2026 12:49 2 2.8660
07/28/2026 12:49 227 2.8640
07/28/2026 12:49 473 2.8640
07/28/2026 12:49 453 2.8620
07/28/2026 12:49 452 2.8620
07/28/2026 12:49 500 2.8620
07/28/2026 12:49 510 2.8620
07/28/2026 12:49 20 2.8560
07/28/2026 12:49 444 2.8580
07/28/2026 12:49 443 2.8580
07/28/2026 12:49 120 2.8580
07/28/2026 12:49 565 2.8580
07/28/2026 12:49 565 2.8580
07/28/2026 12:49 2080 2.8520
07/28/2026 12:49 2783 2.8520
07/28/2026 12:49 5650 2.8520
07/28/2026 12:49 239 2.8520
07/28/2026 12:49 748 2.8540
07/28/2026 12:49 400 2.8540
07/28/2026 12:48 2 2.8580
07/28/2026 12:48 1 2.8580
07/28/2026 12:48 520 2.8600
07/28/2026 12:48 743 2.8600
07/28/2026 12:48 448 2.8580
07/28/2026 12:48 447 2.8580
07/28/2026 12:48 224 2.8580
07/28/2026 12:48 688 2.8580
07/28/2026 12:48 12 2.8580
07/28/2026 12:48 1400 2.8580
07/28/2026 12:48 394 2.8560
07/28/2026 12:47 2 2.8600
07/28/2026 12:47 1 2.8600
07/28/2026 12:46 2 2.8600
07/28/2026 12:46 1 2.8600
07/28/2026 12:46 3478 2.85919
07/28/2026 12:45 600 2.8500
07/28/2026 12:45 2 2.8600
07/28/2026 12:45 1 2.8600
07/28/2026 12:43 2 2.8600
07/28/2026 12:43 1 2.8600
07/28/2026 12:43 1 2.8600
07/28/2026 12:42 2 2.8600
07/28/2026 12:42 1 2.8600
07/28/2026 12:41 2 2.8600
07/28/2026 12:41 1 2.8600
07/28/2026 12:40 1 2.8600
07/28/2026 12:40 500 2.86004
07/28/2026 12:40 1 2.8600
07/28/2026 12:39 2 2.8600
07/28/2026 12:39 1 2.8600
07/28/2026 12:37 2 2.8600
07/28/2026 12:37 1 2.8600
07/28/2026 12:37 1 2.8600
07/28/2026 12:36 1 2.8600
07/28/2026 12:36 100 2.8640
07/28/2026 12:36 100 2.8640
07/28/2026 12:36 1 2.8600
07/28/2026 12:36 1 2.8600
07/28/2026 12:35 204 2.8640
07/28/2026 12:34 3 2.8640
07/28/2026 12:32 42 2.8580
07/28/2026 12:30 443 2.86619
07/28/2026 12:30 443 2.86619
07/28/2026 12:29 1 2.8680
07/28/2026 12:28 379 2.8580
07/28/2026 12:28 621 2.8580
07/28/2026 12:28 267 2.8680
07/28/2026 12:28 43 2.8680
07/28/2026 12:28 1 2.8720
07/28/2026 12:28 12 2.8700
07/28/2026 12:28 420 2.8720
07/28/2026 12:28 421 2.8720
07/28/2026 12:28 597 2.8720
07/28/2026 12:27 1 2.8720
07/28/2026 12:27 1 2.8720
07/28/2026 12:27 1 2.8700
07/28/2026 12:27 1 2.8700
07/28/2026 12:26 344 2.87239
07/28/2026 12:23 1.7269 2.8780
07/28/2026 12:22 2000 2.87319
07/28/2026 12:20 2 2.8740
07/28/2026 12:20 486 2.8740
07/28/2026 12:20 465 2.8740
07/28/2026 12:20 3030 2.8707
07/28/2026 12:18 1 2.8740
07/28/2026 12:18 13 2.8740
07/28/2026 12:18 87 2.8740
07/28/2026 12:18 88 2.8760
07/28/2026 12:18 362 2.87959
07/28/2026 12:17 1 2.8760
07/28/2026 12:17 200 2.8800
07/28/2026 12:17 326 2.8800
07/28/2026 12:17 328 2.8800
07/28/2026 12:17 447 2.8800
07/28/2026 12:17 623 2.8800
07/28/2026 12:13 3 2.8750
07/28/2026 12:13 2 2.8750
07/28/2026 12:08 3 2.8750
07/28/2026 12:08 8.5868 2.8800
07/28/2026 12:08 35 2.8800
07/28/2026 12:04 7.5983 2.8700
07/28/2026 12:03 2.2517 2.8700
07/28/2026 12:03 835.6546 2.8720
07/28/2026 12:00 1 2.8760
07/28/2026 11:57 2 2.8780
07/28/2026 11:57 142 2.8800
07/28/2026 11:57 911.8417 2.8800
07/28/2026 11:56 5000 2.88306
07/28/2026 11:55 300 2.8860
07/28/2026 11:54 8967 2.88402
07/28/2026 11:50 2 2.8800
07/28/2026 11:50 3 2.8830
07/28/2026 11:48 51.7152 2.8860
07/28/2026 11:48 64 2.8860
07/28/2026 11:47 7.8299 2.8800
07/28/2026 11:47 3 2.8800
07/28/2026 11:47 2 2.8800
07/28/2026 11:45 2 2.8800
07/28/2026 11:45 3 2.8800
07/28/2026 11:45 487 2.88298
07/28/2026 11:45 487 2.88298
07/28/2026 11:44 267 2.8840
07/28/2026 11:44 10 2.8920
07/28/2026 11:44 4.15 2.8920
07/28/2026 11:39 2 2.8840
07/28/2026 11:39 3 2.8840
07/28/2026 11:39 344.0526 2.8920
07/28/2026 11:39 344.0526 2.8920
07/28/2026 11:35 100 2.8887
07/28/2026 11:35 6.5353 2.8920
07/28/2026 11:35 7 2.8840
07/28/2026 11:35 457 2.8880
07/28/2026 11:35 46 2.8880
07/28/2026 11:35 425 2.88745
07/28/2026 11:35 425 2.88745
07/28/2026 11:34 65 2.8913
07/28/2026 11:33 274 2.8900
07/28/2026 11:33 275 2.8900
07/28/2026 11:33 1 2.8900
07/28/2026 11:33 296 2.8880
07/28/2026 11:33 527 2.8880
07/28/2026 11:33 37 2.8880
07/28/2026 11:33 180 2.8880
07/28/2026 11:33 85 2.8880
07/28/2026 11:33 95 2.8880
07/28/2026 11:33 180 2.8880
07/28/2026 11:32 1 2.8870
07/28/2026 11:32 1400 2.8860
07/28/2026 11:32 45 2.8880
07/28/2026 11:32 215 2.8880
07/28/2026 11:31 1 2.8900
07/28/2026 11:30 2 2.8900
07/28/2026 11:30 1 2.8900
07/28/2026 11:30 59 2.8900
07/28/2026 11:26 5257 2.8930
07/28/2026 11:25 5000 2.8900
07/28/2026 11:24 13000 2.8930
07/28/2026 11:23 3 2.8920
07/28/2026 11:23 2 2.8930
07/28/2026 11:20 10000 2.8920
07/28/2026 11:20 320 2.8920
07/28/2026 11:20 270 2.8960
07/28/2026 11:20 1 2.8960
07/28/2026 11:20 259 2.8940
07/28/2026 11:20 259 2.8940
07/28/2026 11:20 1 2.8940
07/28/2026 11:20 416 2.8920
07/28/2026 11:20 416 2.8920
07/28/2026 11:18 1 2.8920
07/28/2026 11:18 1 2.8920
07/28/2026 11:16 1 2.8940
07/28/2026 11:16 2 2.8940
07/28/2026 11:16 1 2.8940
07/28/2026 11:16 1 2.8910
07/28/2026 11:16 8.4334 2.8980
07/28/2026 11:13 4784 2.89213
07/28/2026 11:13 246 2.89212
07/28/2026 11:13 3443 2.89205
07/28/2026 11:12 10000 2.8940
07/28/2026 11:11 93 2.8940
07/28/2026 11:11 984 2.8940
07/28/2026 11:11 280 2.8940
07/28/2026 11:11 877 2.8980
07/28/2026 11:11 546 2.8980
07/28/2026 11:11 277 2.8980
07/28/2026 11:11 278 2.8980
07/28/2026 11:11 5 2.8980
07/28/2026 11:11 5 2.8940
07/28/2026 11:11 271 2.8980
07/28/2026 11:11 272 2.8980
07/28/2026 11:11 921 2.8980
07/28/2026 11:10 24 2.8980
07/28/2026 11:10 635 2.8940
07/28/2026 11:09 201.2693 2.8940
07/28/2026 11:09 5.1413 2.9020
07/28/2026 11:07 2 2.8980
07/28/2026 11:05 666 2.8980
07/28/2026 11:04 343 2.8987
07/28/2026 11:01 278 2.8960
07/28/2026 11:01 279 2.8960
07/28/2026 11:01 1 2.8920
07/28/2026 11:01 1 2.8920
07/28/2026 11:00 1 2.8920
07/28/2026 11:00 1 2.8920
07/28/2026 10:58 283 2.8880
07/28/2026 10:58 285 2.8900
07/28/2026 10:58 286 2.8900
07/28/2026 10:58 70 2.8900
07/28/2026 10:58 91 2.88868
07/28/2026 10:58 70 2.8860
07/28/2026 10:58 287 2.8900
07/28/2026 10:58 287 2.8900
07/28/2026 10:58 1 2.8900
07/28/2026 10:58 2400 2.8920
07/28/2026 10:58 560 2.8920
07/28/2026 10:58 800 2.8920
07/28/2026 10:58 984 2.8900
07/28/2026 10:58 255 2.8900
07/28/2026 10:58 256 2.8900
07/28/2026 10:56 697 2.88106
07/28/2026 10:55 537 2.8812
07/28/2026 10:54 1 2.8840
07/28/2026 10:54 349 2.8860
07/28/2026 10:54 54 2.8880
07/28/2026 10:54 156 2.8880
07/28/2026 10:54 241 2.8900
07/28/2026 10:54 132 2.8900
07/28/2026 10:53 30000 2.8940
07/28/2026 10:53 40 2.8940
07/28/2026 10:53 748 2.8940
07/28/2026 10:53 251 2.8960
07/28/2026 10:53 7 2.8960
07/28/2026 10:53 243 2.8960
07/28/2026 10:53 243 2.8960
07/28/2026 10:53 231 2.8940
07/28/2026 10:52 272 2.8940
07/28/2026 10:52 268 2.8940
07/28/2026 10:52 4328 2.8960
07/28/2026 10:52 1250 2.8960
07/28/2026 10:52 7159 2.8960
07/28/2026 10:52 1250 2.8960
07/28/2026 10:52 274 2.8960
07/28/2026 10:52 739 2.8960
07/28/2026 10:52 70 2.8980
07/28/2026 10:52 70 2.8940
07/28/2026 10:52 249 2.8980
07/28/2026 10:52 248 2.8980
07/28/2026 10:51 200 2.89398
07/28/2026 10:50 85.7759 2.9000
07/28/2026 10:50 22 2.8980
07/28/2026 10:50 135 2.8980
07/28/2026 10:50 224 2.8980
07/28/2026 10:50 223 2.8980
07/28/2026 10:50 183 2.8980
07/28/2026 10:50 748 2.8980
07/28/2026 10:50 5 2.8980
07/28/2026 10:50 5 2.8980
07/28/2026 10:49 267 2.8916
07/28/2026 10:46 84 2.8940
07/28/2026 10:46 534 2.8940
07/28/2026 10:46 547 2.8940
07/28/2026 10:46 0.3414 2.9000
07/28/2026 10:46 659 2.9000
07/28/2026 10:45 10125 2.89801
07/28/2026 10:44 1 2.8970
07/28/2026 10:43 1020 2.89692
07/28/2026 10:43 183 2.8980
07/28/2026 10:43 45 2.9040
07/28/2026 10:43 240 2.9020
07/28/2026 10:43 215 2.9000
07/28/2026 10:41 701 2.8940
07/28/2026 10:41 357.05 2.8900
07/28/2026 10:41 41 2.8900
07/28/2026 10:41 260 2.8900
07/28/2026 10:41 240 2.8900
07/28/2026 10:41 525 2.9000
07/28/2026 10:41 1500 2.9000
07/28/2026 10:41 150 2.9000
07/28/2026 10:41 206 2.8980
07/28/2026 10:41 207 2.8980
07/28/2026 10:41 4 2.8880
07/28/2026 10:41 65 2.8920
07/28/2026 10:41 202 2.8920
07/28/2026 10:41 203 2.8920
07/28/2026 10:41 684 2.8920
07/28/2026 10:41 10.1037 2.8920
07/28/2026 10:35 3 2.8870
07/28/2026 10:33 0.3525 2.8800
07/28/2026 10:33 1.202 2.8820
07/28/2026 10:33 1 2.8820
07/28/2026 10:33 0.4945 2.8800
07/28/2026 10:33 1.0889 2.8820
07/28/2026 10:33 1 2.8820
07/28/2026 10:33 1 2.8820
07/28/2026 10:33 1 2.8820
07/28/2026 10:33 0.6076 2.8800
07/28/2026 10:33 0.6339 2.8800
07/28/2026 10:32 330 2.88432
07/28/2026 10:29 1 2.8860
07/28/2026 10:29 1 2.8860
07/28/2026 10:29 881 2.8840
07/28/2026 10:29 917 2.8840
07/28/2026 10:29 1494 2.8840
07/28/2026 10:29 70 2.8840
07/28/2026 10:29 70 2.8820
07/28/2026 10:29 903 2.8840
07/28/2026 10:29 1488 2.8800
07/28/2026 10:29 27 2.8800
07/28/2026 10:29 1643 2.8820
07/28/2026 10:29 1323 2.8820
07/28/2026 10:29 1 2.8800
07/28/2026 10:29 1433 2.8800
07/28/2026 10:29 1053 2.8800
07/28/2026 10:29 1503 2.8760
07/28/2026 10:29 1376 2.8760
07/28/2026 10:28 1 2.8740
07/28/2026 10:28 1 2.8710
07/28/2026 10:28 1 2.8710
07/28/2026 10:27 1 2.8700
07/28/2026 10:27 1 2.8700
07/28/2026 10:26 349 2.8740
07/28/2026 10:26 1 2.8740
07/28/2026 10:26 392 2.8700
07/28/2026 10:25 1 2.8700
07/28/2026 10:25 1 2.8700
07/28/2026 10:25 1 2.8650
07/28/2026 10:25 1 2.8650
07/28/2026 10:23 1 2.8650
07/28/2026 10:23 1 2.8650
07/28/2026 10:23 1 2.8650
07/28/2026 10:23 2 2.8650
07/28/2026 10:20 1 2.8700
07/28/2026 10:20 209 2.8680
07/28/2026 10:20 1 2.8720
07/28/2026 10:20 1731 2.87068
07/28/2026 10:19 1 2.8720
07/28/2026 10:19 1 2.8700
07/28/2026 10:19 1 2.8700
07/28/2026 10:19 1 2.8720
07/28/2026 10:19 34 2.8680
07/28/2026 10:18 287 2.8680
07/28/2026 10:18 1 2.8710
07/28/2026 10:18 1 2.8710
07/28/2026 10:16 2 2.8740
07/28/2026 10:16 1 2.8740
07/28/2026 10:16 70 2.8760
07/28/2026 10:16 936 2.8760
07/28/2026 10:16 464 2.8760
07/28/2026 10:16 79 2.8760
07/28/2026 10:16 305 2.8760
07/28/2026 10:16 100 2.87868
07/28/2026 10:16 986 2.8800
07/28/2026 10:15 1 2.8800
07/28/2026 10:15 50 2.8840
07/28/2026 10:15 1 2.8800
07/28/2026 10:14 1 2.8810
07/28/2026 10:14 1147 2.8780
07/28/2026 10:14 421 2.8780
07/28/2026 10:14 199 2.8780
07/28/2026 10:14 305 2.8800
07/28/2026 10:13 2 2.8830
07/28/2026 10:13 1 2.8820
07/28/2026 10:12 54 2.8860
07/28/2026 10:12 1 2.8860
07/28/2026 10:12 112.3353 2.8780
07/28/2026 10:12 400 2.8860
07/28/2026 10:12 400 2.8860
07/28/2026 10:11 1 2.8820
07/28/2026 10:11 1 2.8820
07/28/2026 10:10 79 2.8820
07/28/2026 10:10 403 2.8820
07/28/2026 10:09 70 2.8840
07/28/2026 10:09 70 2.8800
07/28/2026 10:09 185 2.8840
07/28/2026 10:09 234 2.8840
07/28/2026 10:09 61 2.8810
07/28/2026 10:09 1 2.8810
07/28/2026 10:09 1 2.8810
07/28/2026 10:08 234 2.8820
07/28/2026 10:08 29 2.8840
07/28/2026 10:08 991 2.8820
07/28/2026 10:08 156 2.8820
07/28/2026 10:08 29 2.8820
07/28/2026 10:08 496 2.8840
07/28/2026 10:08 66 2.8840
07/28/2026 10:07 0.3435 2.8820
07/28/2026 10:07 984 2.8760
07/28/2026 10:07 1 2.8760
07/28/2026 10:07 14 2.8733
07/28/2026 10:07 1 2.8770
07/28/2026 10:07 1 2.8770
07/28/2026 10:06 305 2.87679
07/28/2026 10:05 10000 2.87596
07/28/2026 10:05 1 2.8770
07/28/2026 10:05 1 2.8770
07/28/2026 10:04 86.3715 2.8800
07/28/2026 10:03 1 2.8800
07/28/2026 10:03 0.6581 2.8720
07/28/2026 10:02 1 2.8800
07/28/2026 10:02 1 2.8770
07/28/2026 10:02 1 2.8770
07/28/2026 10:01 1 2.8800
07/28/2026 10:00 1 2.8840
07/28/2026 09:59 1 2.8860
07/28/2026 09:59 1 2.8860
07/28/2026 09:58 1 2.8880
07/28/2026 09:58 1 2.8860
07/28/2026 09:58 74 2.8840
07/28/2026 09:58 78 2.8840
07/28/2026 09:58 0.3419 2.8960
07/28/2026 09:58 215 2.8880
07/28/2026 09:58 76 2.8880
07/28/2026 09:58 436 2.8880
07/28/2026 09:58 135 2.8860
07/28/2026 09:58 135 2.8840
07/28/2026 09:58 8 2.8860
07/28/2026 09:55 1 2.8880
07/28/2026 09:55 1 2.8880
07/28/2026 09:55 2 2.8880
07/28/2026 09:54 228 2.88999
07/28/2026 09:54 1500 2.88885
07/28/2026 09:54 692 2.88999
07/28/2026 09:52 1 2.8880
07/28/2026 09:52 1 2.8880
07/28/2026 09:51 400 2.8800
07/28/2026 09:51 350 2.8800
07/28/2026 09:50 2 2.8860
07/28/2026 09:50 2 2.8860
07/28/2026 09:50 583 2.8840
07/28/2026 09:49 350 2.8820
07/28/2026 09:48 14 2.8820
07/28/2026 09:47 4.934 2.8960
07/28/2026 09:47 14 2.8800
07/28/2026 09:47 120 2.8800
07/28/2026 09:47 900 2.8780
07/28/2026 09:47 700 2.8780
07/28/2026 09:47 36 2.8780
07/28/2026 09:47 1 2.8780
07/28/2026 09:45 13.8099 2.8820
07/28/2026 09:45 1 2.8730
07/28/2026 09:45 1 2.8730
07/28/2026 09:44 1 2.8730
07/28/2026 09:44 1 2.8730
07/28/2026 09:44 17.2623 2.8820
07/28/2026 09:44 291 2.8720
07/28/2026 09:43 1 2.8770
07/28/2026 09:43 2 2.8770
07/28/2026 09:42 13 2.8740
07/28/2026 09:42 748 2.8720
07/28/2026 09:42 1 2.8700
07/28/2026 09:42 570 2.8720
07/28/2026 09:42 227 2.8700
07/28/2026 09:42 431 2.8700
07/28/2026 09:42 425 2.8700
07/28/2026 09:42 1147 2.8700
07/28/2026 09:39 1 2.8680
07/28/2026 09:39 70 2.8680
07/28/2026 09:39 227 2.8680
07/28/2026 09:39 1 2.8660
07/28/2026 09:39 1.3877 2.8680
07/28/2026 09:38 1 2.8620
07/28/2026 09:38 27.8223 2.8700
07/28/2026 09:38 9.1777 2.8700
07/28/2026 09:38 1 2.8620
07/28/2026 09:37 1 2.8620
07/28/2026 09:37 1 2.8590
07/28/2026 09:37 1 2.8590
07/28/2026 09:36 3.855 2.8560
07/28/2026 09:35 1 2.8590
07/28/2026 09:35 1 2.8590
07/28/2026 09:35 52.1488 2.8620
07/28/2026 09:34 25.0978 2.8640
07/28/2026 09:33 362 2.8520
07/28/2026 09:33 6 2.8520
07/28/2026 09:32 222 2.8640
07/28/2026 09:32 3 2.8520
07/28/2026 09:32 2 2.8520
07/28/2026 09:30 337 2.8500
07/28/2026 09:30 72 2.8520
07/28/2026 09:30 713 2.8520
07/28/2026 09:29 397 2.8600
07/28/2026 09:29 1 2.8560
07/28/2026 09:29 2 2.8560
07/28/2026 09:28 21 2.8530
07/28/2026 09:28 1 2.8500
07/28/2026 09:28 5.4412 2.8560
07/28/2026 09:28 26.1415 2.8560
07/28/2026 09:27 7 2.85402
07/28/2026 09:27 35.0877 2.8500
07/28/2026 09:26 638 2.8560
07/28/2026 09:26 66 2.8520
07/28/2026 09:26 66 2.8520
07/28/2026 09:26 4.3838 2.8560
07/28/2026 09:26 1 2.8560
07/28/2026 09:25 210 2.8540
07/28/2026 09:23 0.3459 2.8620
07/28/2026 09:23 4 2.8620
07/28/2026 09:22 348 2.85879
07/28/2026 09:22 70 2.8580
07/28/2026 09:22 70 2.8560
07/28/2026 09:22 35 2.8580
07/28/2026 09:21 1 2.8580
07/28/2026 09:21 1 2.8580
07/28/2026 09:21 200 2.8580
07/28/2026 09:21 39 2.8580
07/28/2026 09:21 5 2.8560
07/28/2026 09:21 310 2.8580
07/28/2026 09:21 383 2.8580
07/28/2026 09:21 50 2.8620
07/28/2026 09:21 491 2.8620
07/28/2026 09:21 77 2.8660
07/28/2026 09:21 5 2.8660
07/28/2026 09:20 1692 2.87137
07/28/2026 09:17 1.7408 2.8780
07/28/2026 09:14 5.6081 2.8780
07/28/2026 09:13 200 2.87319
07/28/2026 09:13 34.5726 2.8780
07/28/2026 09:12 971 2.8700
07/28/2026 09:12 31 2.8720
07/28/2026 09:12 300 2.8720
07/28/2026 09:11 17.2743 2.8800
07/28/2026 09:11 237 2.8800
07/28/2026 09:11 97 2.8780
07/28/2026 09:10 8000 2.86192
07/28/2026 09:09 0.6915 2.8780
07/28/2026 09:07 3.7617 2.8500
07/28/2026 09:07 138 2.8620
07/28/2026 09:07 745 2.8660
07/28/2026 09:06 1 2.8640
07/28/2026 09:06 722 2.84858
07/28/2026 09:06 2170 2.85007
07/28/2026 09:05 7500 2.85474
07/28/2026 09:05 2.2661 2.8640
07/28/2026 09:03 1740 2.85397
07/28/2026 09:03 1.1243 2.8640
07/28/2026 09:03 18.38 2.8340
07/28/2026 09:03 2.7505 2.8940
07/28/2026 09:03 748 2.8540
07/28/2026 09:03 7 2.8540
07/28/2026 09:03 61 2.8580
07/28/2026 09:03 7490 2.8580
07/28/2026 09:03 355 2.8580
07/28/2026 09:03 120 2.8580
07/28/2026 09:03 56 2.8580
07/28/2026 09:03 126 2.8580
07/28/2026 09:03 101 2.8580
07/28/2026 09:03 179 2.8580
07/28/2026 09:03 367 2.8580
07/28/2026 09:03 64 2.8580
07/28/2026 09:03 197 2.8580
07/28/2026 09:02 1.2992 2.8940
07/28/2026 09:02 0.5982 2.8920
07/28/2026 09:02 0.3423 2.8920
07/28/2026 09:02 2.9633 2.8920
07/28/2026 09:01 13.7431 2.8960
07/28/2026 09:01 1.3743 2.8960
07/28/2026 09:00 10.5 2.8980
07/28/2026 09:00 6.9324 2.8980
07/28/2026 09:00 1.715 2.8980
07/28/2026 09:00 89.2685 2.8980
07/28/2026 09:00 146.5532 2.8980
07/28/2026 09:00 1.0945 2.8980
07/28/2026 09:00 0.4008 2.8600
07/28/2026 09:00 25.7488 2.8980
07/28/2026 09:00 60 2.8980
07/28/2026 09:00 343.3402 2.8980
07/28/2026 09:00 0.6867 2.8980
07/28/2026 09:00 3.4334 2.8980
07/28/2026 09:00 0.4 2.8980
07/28/2026 09:00 17.167 2.8980
07/28/2026 09:00 1.0283 2.8980
07/28/2026 09:00 1.0524 2.8980
07/28/2026 09:00 6.6224 2.8600
07/28/2026 09:00 65 2.8980
07/28/2026 09:00 100 2.8980
07/28/2026 09:00 34.334 2.8980
07/28/2026 09:00 5.1484 2.8980
07/28/2026 09:00 85.8351 2.8980
07/28/2026 09:00 1.0283 2.8980
07/28/2026 09:00 3 2.8840
07/28/2026 09:00 82.1915 2.8980
07/28/2026 09:00 23 2.8840
07/28/2026 09:00 21 2.8840
07/28/2026 09:00 7 2.8840
07/28/2026 09:00 253 2.8840
07/28/2026 09:00 40 2.8840
07/28/2026 09:00 31 2.8840
07/28/2026 09:00 76 2.8840
07/28/2026 09:00 35 2.8840
07/28/2026 09:00 10 2.8840
07/28/2026 09:00 58 2.8840
07/28/2026 09:00 52 2.8840
07/28/2026 09:00 113 2.8840
07/28/2026 09:00 61 2.8840
07/28/2026 09:00 350 2.8840
07/28/2026 09:00 34 2.8840
07/28/2026 09:00 48 2.8840
07/28/2026 09:00 9 2.8840
07/28/2026 09:00 27 2.8840
07/28/2026 09:00 12 2.8840
07/28/2026 09:00 1 2.8840
07/28/2026 09:00 23 2.8840
07/28/2026 09:00 2 2.8840
07/28/2026 09:00 2 2.8840
07/28/2026 09:00 3 2.8840
07/28/2026 09:00 3 2.8840
07/28/2026 09:00 48 2.8840
07/28/2026 09:00 22 2.8840
07/28/2026 09:00 11 2.8840
07/28/2026 09:00 88 2.8840
07/28/2026 09:00 5 2.8840
07/28/2026 09:00 86 2.8840
07/28/2026 09:00 5 2.8840
07/28/2026 09:00 1 2.8840
07/28/2026 09:00 2 2.8840
07/28/2026 09:00 1 2.8840