Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:05
|
Geld
01.05.2026 -
17:51:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3100
+0.042
(
+1.29% )
|
3.2600
|
36'799 |
3.7900
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 23 | 3.2900 |
| 05/01/2026 17:29 | 33 | 3.2900 |
| 05/01/2026 17:29 | 148 | 3.2900 |
| 05/01/2026 17:29 | 698 | 3.2900 |
| 05/01/2026 17:29 | 364 | 3.2860 |
| 05/01/2026 17:29 | 142 | 3.2880 |
| 05/01/2026 17:29 | 1400 | 3.2880 |
| 05/01/2026 17:28 | 1 | 3.2880 |
| 05/01/2026 17:28 | 302 | 3.2920 |
| 05/01/2026 17:26 | 466 | 3.2880 |
| 05/01/2026 17:26 | 467 | 3.2880 |
| 05/01/2026 17:26 | 1 | 3.2940 |
| 05/01/2026 17:26 | 222 | 3.2920 |
| 05/01/2026 17:26 | 115 | 3.2900 |
| 05/01/2026 17:26 | 169 | 3.2900 |
| 05/01/2026 17:26 | 752 | 3.2900 |
| 05/01/2026 17:26 | 554 | 3.2900 |
| 05/01/2026 17:25 | 132 | 3.2920 |
| 05/01/2026 17:24 | 201 | 3.2940 |
| 05/01/2026 17:24 | 368 | 3.2940 |
| 05/01/2026 17:24 | 643 | 3.2920 |
| 05/01/2026 17:24 | 139 | 3.2920 |
| 05/01/2026 17:24 | 118 | 3.2920 |
| 05/01/2026 17:24 | 1957 | 3.2940 |
| 05/01/2026 17:24 | 198 | 3.2940 |
| 05/01/2026 17:24 | 812 | 3.2940 |
| 05/01/2026 17:24 | 741 | 3.2940 |
| 05/01/2026 17:24 | 820 | 3.2940 |
| 05/01/2026 17:24 | 59 | 3.2960 |
| 05/01/2026 17:24 | 508 | 3.2960 |
| 05/01/2026 17:24 | 432 | 3.2960 |
| 05/01/2026 17:22 | 5000 | 3.2960 |
| 05/01/2026 17:22 | 90 | 3.2950 |
| 05/01/2026 17:18 | 7 | 3.2960 |
| 05/01/2026 17:17 | 340 | 3.2980 |
| 05/01/2026 17:17 | 55 | 3.2940 |
| 05/01/2026 17:17 | 198 | 3.2940 |
| 05/01/2026 17:17 | 1055 | 3.2940 |
| 05/01/2026 17:17 | 1905 | 3.2940 |
| 05/01/2026 17:17 | 277 | 3.2940 |
| 05/01/2026 17:17 | 497 | 3.2940 |
| 05/01/2026 17:17 | 181 | 3.2960 |
| 05/01/2026 17:17 | 1510 | 3.2940 |
| 05/01/2026 17:17 | 386 | 3.2940 |
| 05/01/2026 17:15 | 663 | 3.2960 |
| 05/01/2026 17:15 | 364 | 3.2960 |
| 05/01/2026 17:15 | 62 | 3.2940 |
| 05/01/2026 17:15 | 3 | 3.2940 |
| 05/01/2026 17:14 | 198 | 3.2920 |
| 05/01/2026 17:14 | 843 | 3.2900 |
| 05/01/2026 17:14 | 244 | 3.2860 |
| 05/01/2026 17:14 | 295 | 3.2860 |
| 05/01/2026 17:14 | 15 | 3.2880 |
| 05/01/2026 17:14 | 117 | 3.2880 |
| 05/01/2026 17:14 | 278 | 3.2880 |
| 05/01/2026 17:13 | 40 | 3.2960 |
| 05/01/2026 17:13 | 500 | 3.2940 |
| 05/01/2026 17:09 | 6 | 3.2960 |
| 05/01/2026 17:08 | 0 | 3.2960 |
| 05/01/2026 17:04 | 359 | 3.2900 |
| 05/01/2026 17:04 | 198 | 3.2920 |
| 05/01/2026 17:04 | 698 | 3.2900 |
| 05/01/2026 17:04 | 341 | 3.2900 |
| 05/01/2026 17:04 | 619 | 3.28672 |
| 05/01/2026 17:04 | 6 | 3.2900 |
| 05/01/2026 17:04 | 130 | 3.2900 |
| 05/01/2026 17:04 | 198 | 3.2880 |
| 05/01/2026 17:04 | 88 | 3.2880 |
| 05/01/2026 16:58 | 1 | 3.2920 |
| 05/01/2026 16:58 | 195 | 3.2920 |
| 05/01/2026 16:56 | 196 | 3.29448 |
| 05/01/2026 16:56 | 30 | 3.2960 |
| 05/01/2026 16:56 | 862 | 3.2940 |
| 05/01/2026 16:56 | 1758 | 3.2940 |
| 05/01/2026 16:56 | 386 | 3.2940 |
| 05/01/2026 16:56 | 866 | 3.2960 |
| 05/01/2026 16:56 | 159 | 3.2960 |
| 05/01/2026 16:56 | 175 | 3.2960 |
| 05/01/2026 16:56 | 688 | 3.2940 |
| 05/01/2026 16:56 | 213 | 3.2940 |
| 05/01/2026 16:56 | 298 | 3.2940 |
| 05/01/2026 16:52 | 1187 | 3.2920 |
| 05/01/2026 16:52 | 151 | 3.2920 |
| 05/01/2026 16:52 | 241 | 3.2920 |
| 05/01/2026 16:52 | 298 | 3.2940 |
| 05/01/2026 16:52 | 198 | 3.2960 |
| 05/01/2026 16:52 | 810 | 3.2960 |
| 05/01/2026 16:52 | 157 | 3.2960 |
| 05/01/2026 16:52 | 624 | 3.2980 |
| 05/01/2026 16:52 | 7 | 3.2980 |
| 05/01/2026 16:52 | 140 | 3.2965 |
| 05/01/2026 16:52 | 14088 | 3.2900 |
| 05/01/2026 16:50 | 114 | 3.2940 |
| 05/01/2026 16:50 | 167 | 3.2960 |
| 05/01/2026 16:50 | 82 | 3.2960 |
| 05/01/2026 16:50 | 61 | 3.2980 |
| 05/01/2026 16:49 | 39 | 3.2960 |
| 05/01/2026 16:49 | 66 | 3.2980 |
| 05/01/2026 16:49 | 99 | 3.2980 |
| 05/01/2026 16:48 | 200 | 3.2980 |
| 05/01/2026 16:44 | 56 | 3.2980 |
| 05/01/2026 16:43 | 30000 | 3.30395 |
| 05/01/2026 16:43 | 471 | 3.2960 |
| 05/01/2026 16:43 | 140 | 3.2960 |
| 05/01/2026 16:43 | 198 | 3.2960 |
| 05/01/2026 16:43 | 839 | 3.2940 |
| 05/01/2026 16:43 | 6 | 3.2940 |
| 05/01/2026 16:43 | 7 | 3.2940 |
| 05/01/2026 16:43 | 15 | 3.2940 |
| 05/01/2026 16:43 | 219 | 3.2920 |
| 05/01/2026 16:39 | 46 | 3.2940 |
| 05/01/2026 16:39 | 142 | 3.2940 |
| 05/01/2026 16:39 | 1 | 3.2940 |
| 05/01/2026 16:36 | 142 | 3.2940 |
| 05/01/2026 16:36 | 227 | 3.2940 |
| 05/01/2026 16:36 | 77 | 3.2940 |
| 05/01/2026 16:36 | 3 | 3.2940 |
| 05/01/2026 16:35 | 132 | 3.2980 |
| 05/01/2026 16:35 | 86 | 3.2980 |
| 05/01/2026 16:35 | 234 | 3.2980 |
| 05/01/2026 16:35 | 390 | 3.2980 |
| 05/01/2026 16:35 | 0 | 3.3000 |
| 05/01/2026 16:35 | 295 | 3.2980 |
| 05/01/2026 16:35 | 1400 | 3.3000 |
| 05/01/2026 16:35 | 228 | 3.2980 |