Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:12
|
Geld
04.03.2026 -
17:55:00
|
Geld Volumen |
Brief
04.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.6970
-1.619
(
-25.63% )
|
4.6800
|
10'000 |
5.1000
|
750 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:30 | 208 | 4.7610 |
| 03/04/2026 17:29 | 4486 | 4.74585 |
| 03/04/2026 17:29 | 50 | 4.7620 |
| 03/04/2026 17:29 | 5 | 4.7620 |
| 03/04/2026 17:29 | 193 | 4.7450 |
| 03/04/2026 17:29 | 8 | 4.7450 |
| 03/04/2026 17:29 | 429 | 4.7450 |
| 03/04/2026 17:29 | 173 | 4.7620 |
| 03/04/2026 17:29 | 50 | 4.7530 |
| 03/04/2026 17:29 | 237 | 4.7500 |
| 03/04/2026 17:29 | 382 | 4.7550 |
| 03/04/2026 17:29 | 175 | 4.7550 |
| 03/04/2026 17:29 | 382 | 4.7450 |
| 03/04/2026 17:29 | 368 | 4.7450 |
| 03/04/2026 17:29 | 78 | 4.7500 |
| 03/04/2026 17:29 | 304 | 4.7500 |
| 03/04/2026 17:29 | 100 | 4.7500 |
| 03/04/2026 17:29 | 31 | 4.7500 |
| 03/04/2026 17:29 | 217 | 4.7500 |
| 03/04/2026 17:29 | 100 | 4.7530 |
| 03/04/2026 17:29 | 217 | 4.7530 |
| 03/04/2026 17:29 | 25 | 4.7550 |
| 03/04/2026 17:29 | 523 | 4.7550 |
| 03/04/2026 17:29 | 98 | 4.7500 |
| 03/04/2026 17:29 | 210 | 4.7500 |
| 03/04/2026 17:29 | 84 | 4.7500 |
| 03/04/2026 17:29 | 328 | 4.7500 |
| 03/04/2026 17:29 | 707 | 4.7500 |
| 03/04/2026 17:29 | 1044 | 4.7550 |
| 03/04/2026 17:29 | 5000 | 4.7536 |
| 03/04/2026 17:29 | 210 | 4.7540 |
| 03/04/2026 17:29 | 400 | 4.7540 |
| 03/04/2026 17:29 | 313 | 4.7540 |
| 03/04/2026 17:29 | 2 | 4.7540 |
| 03/04/2026 17:29 | 210 | 4.7500 |
| 03/04/2026 17:29 | 76 | 4.7540 |
| 03/04/2026 17:29 | 113 | 4.7540 |
| 03/04/2026 17:29 | 100 | 4.7540 |
| 03/04/2026 17:29 | 500 | 4.7540 |
| 03/04/2026 17:29 | 1297 | 4.75407 |
| 03/04/2026 17:29 | 1033 | 4.7536 |
| 03/04/2026 17:29 | 1000 | 4.7536 |
| 03/04/2026 17:29 | 1045 | 4.7536 |
| 03/04/2026 17:29 | 2092 | 4.75359 |
| 03/04/2026 17:29 | 10 | 4.7540 |
| 03/04/2026 17:29 | 500 | 4.7700 |
| 03/04/2026 17:29 | 1300 | 4.75355 |
| 03/04/2026 17:29 | 103 | 4.75449 |
| 03/04/2026 17:29 | 209 | 4.7460 |
| 03/04/2026 17:29 | 11 | 4.7540 |
| 03/04/2026 17:29 | 17 | 4.7540 |
| 03/04/2026 17:29 | 2 | 4.7550 |
| 03/04/2026 17:29 | 3938 | 4.7520 |
| 03/04/2026 17:29 | 2943 | 4.7540 |
| 03/04/2026 17:29 | 249 | 4.75585 |
| 03/04/2026 17:29 | 1000 | 4.75775 |
| 03/04/2026 17:29 | 95 | 4.7520 |
| 03/04/2026 17:29 | 37 | 4.7520 |
| 03/04/2026 17:29 | 279 | 4.7520 |
| 03/04/2026 17:29 | 2619 | 4.7550 |
| 03/04/2026 17:29 | 20 | 4.7570 |
| 03/04/2026 17:29 | 207 | 4.7530 |
| 03/04/2026 17:29 | 20 | 4.7600 |
| 03/04/2026 17:29 | 249 | 4.7530 |
| 03/04/2026 17:29 | 130 | 4.7550 |
| 03/04/2026 17:29 | 209 | 4.7550 |
| 03/04/2026 17:29 | 198 | 4.7540 |
| 03/04/2026 17:28 | 234 | 4.7540 |
| 03/04/2026 17:28 | 300 | 4.7560 |
| 03/04/2026 17:28 | 310 | 4.7560 |
| 03/04/2026 17:28 | 180 | 4.7560 |
| 03/04/2026 17:28 | 100 | 4.7560 |
| 03/04/2026 17:28 | 5938 | 4.75774 |
| 03/04/2026 17:28 | 1894 | 4.7530 |
| 03/04/2026 17:28 | 106 | 4.7530 |
| 03/04/2026 17:28 | 732 | 4.75675 |
| 03/04/2026 17:28 | 496 | 4.7520 |
| 03/04/2026 17:28 | 197 | 4.7520 |
| 03/04/2026 17:28 | 19 | 4.7550 |
| 03/04/2026 17:28 | 16 | 4.7550 |
| 03/04/2026 17:28 | 950 | 4.7550 |
| 03/04/2026 17:28 | 1050 | 4.7550 |
| 03/04/2026 17:28 | 12 | 4.7570 |
| 03/04/2026 17:28 | 1389 | 4.7560 |
| 03/04/2026 17:28 | 355 | 4.7560 |
| 03/04/2026 17:28 | 355 | 4.7560 |
| 03/04/2026 17:28 | 421 | 4.7596 |
| 03/04/2026 17:28 | 41 | 4.7580 |
| 03/04/2026 17:28 | 290 | 4.7530 |
| 03/04/2026 17:28 | 15 | 4.7530 |
| 03/04/2026 17:28 | 190 | 4.7530 |
| 03/04/2026 17:28 | 100 | 4.7530 |
| 03/04/2026 17:28 | 136 | 4.7530 |
| 03/04/2026 17:28 | 316 | 4.7530 |
| 03/04/2026 17:28 | 52 | 4.7520 |
| 03/04/2026 17:28 | 89 | 4.7520 |
| 03/04/2026 17:28 | 290 | 4.7510 |
| 03/04/2026 17:28 | 1000 | 4.75165 |
| 03/04/2026 17:28 | 207 | 4.75165 |
| 03/04/2026 17:28 | 76 | 4.7520 |
| 03/04/2026 17:28 | 0 | 4.7520 |
| 03/04/2026 17:28 | 243 | 4.7568 |
| 03/04/2026 17:28 | 3 | 4.7510 |
| 03/04/2026 17:28 | 2 | 4.7510 |
| 03/04/2026 17:28 | 859 | 4.7510 |
| 03/04/2026 17:28 | 2141 | 4.7510 |
| 03/04/2026 17:28 | 2499 | 4.7568 |
| 03/04/2026 17:28 | 1796 | 4.7530 |
| 03/04/2026 17:28 | 207 | 4.7570 |
| 03/04/2026 17:28 | 1655 | 4.7530 |
| 03/04/2026 17:28 | 87 | 4.7530 |
| 03/04/2026 17:28 | 1042 | 4.7610 |
| 03/04/2026 17:28 | 315 | 4.7604 |
| 03/04/2026 17:28 | 20 | 4.7610 |
| 03/04/2026 17:28 | 69 | 4.7560 |
| 03/04/2026 17:28 | 2444 | 4.7560 |
| 03/04/2026 17:28 | 1531 | 4.7560 |
| 03/04/2026 17:28 | 4179 | 4.75969 |
| 03/04/2026 17:28 | 164 | 4.7540 |
| 03/04/2026 17:28 | 93 | 4.7560 |
| 03/04/2026 17:28 | 100 | 4.7560 |
| 03/04/2026 17:28 | 300 | 4.7520 |
| 03/04/2026 17:28 | 104 | 4.7610 |
| 03/04/2026 17:28 | 164 | 4.7510 |
| 03/04/2026 17:27 | 4600 | 4.75737 |
| 03/04/2026 17:27 | 177 | 4.7490 |
| 03/04/2026 17:27 | 100 | 4.7520 |
| 03/04/2026 17:27 | 9951 | 4.75872 |
| 03/04/2026 17:27 | 1627 | 4.7517 |
| 03/04/2026 17:27 | 312 | 4.74665 |
| 03/04/2026 17:27 | 800 | 4.7517 |
| 03/04/2026 17:27 | 1045 | 4.7517 |
| 03/04/2026 17:27 | 736 | 4.74665 |
| 03/04/2026 17:27 | 16 | 4.7520 |
| 03/04/2026 17:27 | 552 | 4.7490 |
| 03/04/2026 17:27 | 100 | 4.7470 |
| 03/04/2026 17:27 | 356 | 4.7460 |
| 03/04/2026 17:27 | 6 | 4.7460 |
| 03/04/2026 17:27 | 250 | 4.7460 |
| 03/04/2026 17:27 | 376 | 4.7460 |
| 03/04/2026 17:27 | 45 | 4.7440 |
| 03/04/2026 17:27 | 600 | 4.75813 |
| 03/04/2026 17:27 | 1000 | 4.7390 |
| 03/04/2026 17:27 | 107 | 4.7420 |
| 03/04/2026 17:27 | 45 | 4.7430 |
| 03/04/2026 17:27 | 151 | 4.7440 |
| 03/04/2026 17:27 | 7 | 4.7440 |
| 03/04/2026 17:27 | 418 | 4.7430 |
| 03/04/2026 17:27 | 10 | 4.7440 |
| 03/04/2026 17:27 | 261 | 4.7400 |
| 03/04/2026 17:27 | 42 | 4.74125 |
| 03/04/2026 17:27 | 0 | 4.7420 |
| 03/04/2026 17:27 | 279 | 4.7390 |
| 03/04/2026 17:27 | 1778 | 4.7390 |
| 03/04/2026 17:27 | 2860 | 4.7390 |
| 03/04/2026 17:27 | 104 | 4.73875 |
| 03/04/2026 17:27 | 100 | 4.7390 |
| 03/04/2026 17:27 | 140 | 4.73875 |
| 03/04/2026 17:27 | 641 | 4.7390 |
| 03/04/2026 17:27 | 700 | 4.7390 |
| 03/04/2026 17:27 | 1524 | 4.7390 |
| 03/04/2026 17:27 | 257 | 4.7390 |
| 03/04/2026 17:27 | 1069 | 4.7390 |
| 03/04/2026 17:27 | 21 | 4.7400 |
| 03/04/2026 17:27 | 261 | 4.7400 |
| 03/04/2026 17:27 | 10 | 4.7360 |
| 03/04/2026 17:27 | 85 | 4.7390 |
| 03/04/2026 17:27 | 211 | 4.7390 |
| 03/04/2026 17:27 | 29 | 4.7340 |
| 03/04/2026 17:27 | 4 | 4.7340 |
| 03/04/2026 17:27 | 5241 | 4.74455 |
| 03/04/2026 17:27 | 104 | 4.7390 |
| 03/04/2026 17:27 | 96 | 4.7340 |
| 03/04/2026 17:27 | 171 | 4.7340 |
| 03/04/2026 17:27 | 10461 | 4.75476 |
| 03/04/2026 17:27 | 5000 | 4.73875 |
| 03/04/2026 17:27 | 10 | 4.7390 |
| 03/04/2026 17:27 | 4 | 4.7390 |
| 03/04/2026 17:27 | 10 | 4.7340 |
| 03/04/2026 17:26 | 300 | 4.7352 |
| 03/04/2026 17:26 | 500 | 4.7410 |
| 03/04/2026 17:26 | 200 | 4.7380 |
| 03/04/2026 17:26 | 32 | 4.7340 |
| 03/04/2026 17:26 | 240 | 4.7340 |
| 03/04/2026 17:26 | 1000 | 4.7410 |
| 03/04/2026 17:26 | 6000 | 4.7400 |
| 03/04/2026 17:26 | 120 | 4.7380 |
| 03/04/2026 17:26 | 2 | 4.7410 |
| 03/04/2026 17:26 | 19 | 4.7410 |
| 03/04/2026 17:26 | 7000 | 4.7510 |
| 03/04/2026 17:26 | 210 | 4.7410 |
| 03/04/2026 17:26 | 208 | 4.7350 |
| 03/04/2026 17:26 | 325 | 4.7347 |
| 03/04/2026 17:26 | 1000 | 4.7410 |
| 03/04/2026 17:26 | 208 | 4.7410 |
| 03/04/2026 17:26 | 629 | 4.7410 |
| 03/04/2026 17:26 | 8 | 4.7400 |
| 03/04/2026 17:26 | 52 | 4.7410 |
| 03/04/2026 17:26 | 20 | 4.7410 |
| 03/04/2026 17:26 | 31 | 4.7410 |
| 03/04/2026 17:26 | 83 | 4.7410 |
| 03/04/2026 17:26 | 150 | 4.73511 |
| 03/04/2026 17:26 | 461 | 4.7320 |
| 03/04/2026 17:26 | 741 | 4.7360 |
| 03/04/2026 17:26 | 85 | 4.7310 |
| 03/04/2026 17:26 | 10000 | 4.7310 |
| 03/04/2026 17:26 | 500 | 4.7360 |
| 03/04/2026 17:26 | 581 | 4.7320 |
| 03/04/2026 17:26 | 1277 | 4.7300 |
| 03/04/2026 17:26 | 269 | 4.7300 |
| 03/04/2026 17:26 | 42 | 4.7310 |
| 03/04/2026 17:26 | 203 | 4.7260 |
| 03/04/2026 17:26 | 82 | 4.7260 |
| 03/04/2026 17:26 | 240 | 4.7280 |
| 03/04/2026 17:26 | 9 | 4.7280 |
| 03/04/2026 17:26 | 131 | 4.7310 |
| 03/04/2026 17:26 | 97 | 4.7280 |
| 03/04/2026 17:26 | 19 | 4.7250 |
| 03/04/2026 17:26 | 16 | 4.7250 |
| 03/04/2026 17:26 | 100 | 4.7250 |
| 03/04/2026 17:26 | 5 | 4.7250 |
| 03/04/2026 17:26 | 4 | 4.7250 |
| 03/04/2026 17:26 | 95 | 4.7250 |
| 03/04/2026 17:26 | 100 | 4.7250 |
| 03/04/2026 17:26 | 20 | 4.7250 |
| 03/04/2026 17:26 | 16 | 4.7250 |
| 03/04/2026 17:26 | 240 | 4.7250 |
| 03/04/2026 17:26 | 400 | 4.73124 |
| 03/04/2026 17:26 | 31 | 4.7320 |
| 03/04/2026 17:26 | 5 | 4.7340 |
| 03/04/2026 17:26 | 13 | 4.7320 |
| 03/04/2026 17:26 | 413 | 4.7340 |
| 03/04/2026 17:26 | 584 | 4.7300 |
| 03/04/2026 17:26 | 1028 | 4.7300 |
| 03/04/2026 17:25 | 16 | 4.7340 |
| 03/04/2026 17:25 | 210 | 4.7340 |
| 03/04/2026 17:25 | 2433 | 4.7300 |
| 03/04/2026 17:25 | 410 | 4.7300 |
| 03/04/2026 17:25 | 150 | 4.7340 |
| 03/04/2026 17:25 | 1049 | 4.7340 |
| 03/04/2026 17:25 | 1050 | 4.7310 |
| 03/04/2026 17:25 | 85 | 4.7340 |
| 03/04/2026 17:25 | 944 | 4.7310 |
| 03/04/2026 17:25 | 100 | 4.7310 |
| 03/04/2026 17:25 | 1 | 4.7310 |
| 03/04/2026 17:25 | 63 | 4.7310 |
| 03/04/2026 17:25 | 15 | 4.7310 |
| 03/04/2026 17:25 | 5000 | 4.73512 |
| 03/04/2026 17:25 | 11 | 4.7310 |
| 03/04/2026 17:25 | 100 | 4.7300 |
| 03/04/2026 17:25 | 104 | 4.7260 |
| 03/04/2026 17:25 | 50 | 4.7300 |
| 03/04/2026 17:25 | 100 | 4.7300 |
| 03/04/2026 17:25 | 150 | 4.7300 |
| 03/04/2026 17:25 | 420 | 4.7300 |
| 03/04/2026 17:25 | 44 | 4.7250 |
| 03/04/2026 17:25 | 340 | 4.7300 |
| 03/04/2026 17:25 | 272 | 4.7300 |
| 03/04/2026 17:25 | 1029 | 4.7300 |
| 03/04/2026 17:25 | 1301 | 4.7300 |
| 03/04/2026 17:25 | 1301 | 4.7300 |
| 03/04/2026 17:25 | 1301 | 4.7300 |
| 03/04/2026 17:25 | 1301 | 4.7300 |
| 03/04/2026 17:25 | 33 | 4.7290 |
| 03/04/2026 17:25 | 33 | 4.7270 |
| 03/04/2026 17:25 | 100 | 4.7300 |
| 03/04/2026 17:25 | 299 | 4.7260 |
| 03/04/2026 17:25 | 100 | 4.7250 |
| 03/04/2026 17:25 | 419 | 4.7210 |
| 03/04/2026 17:25 | 210 | 4.7191 |
| 03/04/2026 17:25 | 100 | 4.7240 |
| 03/04/2026 17:25 | 343 | 4.7240 |
| 03/04/2026 17:25 | 421 | 4.7216 |
| 03/04/2026 17:25 | 600 | 4.7240 |
| 03/04/2026 17:25 | 322 | 4.7220 |
| 03/04/2026 17:25 | 100 | 4.7200 |
| 03/04/2026 17:25 | 0 | 4.7200 |
| 03/04/2026 17:25 | 264 | 4.7180 |
| 03/04/2026 17:25 | 130 | 4.7181 |
| 03/04/2026 17:25 | 526 | 4.7181 |
| 03/04/2026 17:25 | 265 | 4.7242 |
| 03/04/2026 17:25 | 52 | 4.7190 |
| 03/04/2026 17:25 | 100 | 4.7200 |
| 03/04/2026 17:25 | 112 | 4.7190 |
| 03/04/2026 17:25 | 100 | 4.7190 |
| 03/04/2026 17:25 | 30 | 4.7200 |
| 03/04/2026 17:25 | 342 | 4.7170 |
| 03/04/2026 17:25 | 2712 | 4.7170 |
| 03/04/2026 17:25 | 143 | 4.7240 |
| 03/04/2026 17:25 | 843 | 4.7330 |
| 03/04/2026 17:25 | 1000 | 4.7320 |
| 03/04/2026 17:25 | 1000 | 4.7300 |
| 03/04/2026 17:25 | 644 | 4.7270 |
| 03/04/2026 17:25 | 680 | 4.7260 |
| 03/04/2026 17:25 | 143 | 4.7250 |
| 03/04/2026 17:25 | 1090 | 4.7250 |
| 03/04/2026 17:25 | 100 | 4.7250 |
| 03/04/2026 17:25 | 10 | 4.7250 |
| 03/04/2026 17:25 | 278 | 4.7170 |
| 03/04/2026 17:25 | 5 | 4.7170 |
| 03/04/2026 17:25 | 10 | 4.7170 |
| 03/04/2026 17:25 | 10 | 4.7170 |
| 03/04/2026 17:25 | 0 | 4.7100 |
| 03/04/2026 17:25 | 122 | 4.7140 |
| 03/04/2026 17:25 | 220 | 4.7170 |
| 03/04/2026 17:25 | 100 | 4.7170 |
| 03/04/2026 17:25 | 150 | 4.7170 |
| 03/04/2026 17:25 | 2108 | 4.7163 |
| 03/04/2026 17:25 | 636 | 4.7163 |
| 03/04/2026 17:25 | 4218 | 4.7163 |
| 03/04/2026 17:25 | 1458 | 4.7163 |
| 03/04/2026 17:25 | 419 | 4.7163 |
| 03/04/2026 17:25 | 1060 | 4.7163 |
| 03/04/2026 17:25 | 20 | 4.7170 |
| 03/04/2026 17:25 | 627 | 4.71216 |
| 03/04/2026 17:25 | 208 | 4.7163 |
| 03/04/2026 17:25 | 1053 | 4.7163 |
| 03/04/2026 17:24 | 1052 | 4.7208 |
| 03/04/2026 17:24 | 1044 | 4.7163 |
| 03/04/2026 17:24 | 1696 | 4.7163 |
| 03/04/2026 17:24 | 200 | 4.7163 |
| 03/04/2026 17:24 | 94 | 4.7208 |
| 03/04/2026 17:24 | 10 | 4.7170 |
| 03/04/2026 17:24 | 61 | 4.7208 |
| 03/04/2026 17:24 | 100 | 4.7209 |
| 03/04/2026 17:24 | 6027 | 4.71025 |
| 03/04/2026 17:24 | 74 | 4.7208 |
| 03/04/2026 17:24 | 4213 | 4.7208 |
| 03/04/2026 17:24 | 100 | 4.7160 |
| 03/04/2026 17:24 | 150 | 4.7210 |
| 03/04/2026 17:24 | 2553 | 4.7210 |
| 03/04/2026 17:24 | 816 | 4.7210 |
| 03/04/2026 17:24 | 94 | 4.7210 |
| 03/04/2026 17:24 | 100 | 4.7220 |
| 03/04/2026 17:24 | 718 | 4.7210 |
| 03/04/2026 17:24 | 12 | 4.7210 |
| 03/04/2026 17:24 | 428 | 4.7200 |
| 03/04/2026 17:24 | 21 | 4.7200 |
| 03/04/2026 17:24 | 203 | 4.7190 |
| 03/04/2026 17:24 | 170 | 4.7140 |
| 03/04/2026 17:24 | 0 | 4.7140 |
| 03/04/2026 17:24 | 251 | 4.7127 |
| 03/04/2026 17:24 | 2500 | 4.7127 |
| 03/04/2026 17:24 | 320 | 4.7184 |
| 03/04/2026 17:24 | 2 | 4.7160 |
| 03/04/2026 17:24 | 151 | 4.7090 |
| 03/04/2026 17:24 | 9 | 4.7160 |
| 03/04/2026 17:24 | 141 | 4.7160 |
| 03/04/2026 17:24 | 204 | 4.7160 |
| 03/04/2026 17:24 | 8450 | 4.72622 |
| 03/04/2026 17:24 | 463 | 4.71079 |
| 03/04/2026 17:24 | 13193 | 4.70787 |
| 03/04/2026 17:24 | 12 | 4.7130 |
| 03/04/2026 17:24 | 209 | 4.7184 |
| 03/04/2026 17:24 | 218 | 4.7130 |
| 03/04/2026 17:24 | 104 | 4.7130 |
| 03/04/2026 17:24 | 25 | 4.7120 |
| 03/04/2026 17:24 | 2 | 4.7120 |
| 03/04/2026 17:24 | 287 | 4.7110 |
| 03/04/2026 17:24 | 272 | 4.7120 |
| 03/04/2026 17:24 | 174 | 4.7120 |
| 03/04/2026 17:24 | 13 | 4.7120 |
| 03/04/2026 17:24 | 216 | 4.7120 |
| 03/04/2026 17:24 | 163 | 4.7110 |
| 03/04/2026 17:24 | 446 | 4.7110 |
| 03/04/2026 17:24 | 287 | 4.7110 |
| 03/04/2026 17:24 | 61 | 4.7000 |
| 03/04/2026 17:24 | 30 | 4.7000 |
| 03/04/2026 17:24 | 100 | 4.7000 |
| 03/04/2026 17:24 | 212 | 4.7000 |
| 03/04/2026 17:24 | 10 | 4.7120 |
| 03/04/2026 17:24 | 1 | 4.7120 |
| 03/04/2026 17:24 | 1000 | 4.7120 |
| 03/04/2026 17:24 | 2 | 4.7120 |
| 03/04/2026 17:24 | 1 | 4.7120 |
| 03/04/2026 17:24 | 5 | 4.7120 |
| 03/04/2026 17:24 | 5 | 4.7120 |
| 03/04/2026 17:24 | 1 | 4.7120 |
| 03/04/2026 17:24 | 0 | 4.7120 |
| 03/04/2026 17:24 | 25 | 4.7120 |
| 03/04/2026 17:24 | 50 | 4.7120 |
| 03/04/2026 17:24 | 2 | 4.7120 |
| 03/04/2026 17:24 | 1 | 4.7120 |
| 03/04/2026 17:24 | 2 | 4.7120 |
| 03/04/2026 17:24 | 1 | 4.7120 |
| 03/04/2026 17:24 | 5 | 4.7120 |
| 03/04/2026 17:24 | 20 | 4.7120 |
| 03/04/2026 17:24 | 2 | 4.7120 |
| 03/04/2026 17:24 | 500 | 4.7120 |
| 03/04/2026 17:24 | 211 | 4.7120 |
| 03/04/2026 17:24 | 0 | 4.7120 |
| 03/04/2026 17:24 | 3 | 4.7120 |
| 03/04/2026 17:24 | 2 | 4.7120 |
| 03/04/2026 17:24 | 6 | 4.7000 |
| 03/04/2026 17:24 | 0 | 4.7120 |
| 03/04/2026 17:24 | 0 | 4.7120 |
| 03/04/2026 17:24 | 0 | 4.7120 |
| 03/04/2026 17:24 | 18 | 4.7120 |
| 03/04/2026 17:24 | 0 | 4.7120 |
| 03/04/2026 17:24 | 18 | 4.7120 |
| 03/04/2026 17:24 | 1473 | 4.7100 |
| 03/04/2026 17:24 | 127 | 4.7210 |
| 03/04/2026 17:24 | 25605 | 4.7100 |
| 03/04/2026 17:24 | 74 | 4.7100 |
| 03/04/2026 17:24 | 72 | 4.7100 |
| 03/04/2026 17:24 | 1 | 4.7100 |
| 03/04/2026 17:24 | 1299 | 4.7100 |
| 03/04/2026 17:24 | 81 | 4.7100 |
| 03/04/2026 17:24 | 400 | 4.7100 |
| 03/04/2026 17:24 | 2139 | 4.7100 |
| 03/04/2026 17:24 | 149 | 4.7100 |
| 03/04/2026 17:24 | 156 | 4.7100 |
| 03/04/2026 17:24 | 147 | 4.7100 |
| 03/04/2026 17:24 | 42 | 4.7100 |
| 03/04/2026 17:24 | 402 | 4.7100 |
| 03/04/2026 17:24 | 1565 | 4.7100 |
| 03/04/2026 17:24 | 546 | 4.7100 |
| 03/04/2026 17:24 | 294 | 4.7100 |
| 03/04/2026 17:24 | 589 | 4.7100 |
| 03/04/2026 17:24 | 24 | 4.7100 |
| 03/04/2026 17:24 | 259 | 4.7100 |
| 03/04/2026 17:24 | 351 | 4.7100 |
| 03/04/2026 17:24 | 889 | 4.7100 |
| 03/04/2026 17:24 | 149 | 4.7100 |
| 03/04/2026 17:24 | 1590 | 4.7100 |
| 03/04/2026 17:24 | 709 | 4.7100 |
| 03/04/2026 17:24 | 265 | 4.7100 |
| 03/04/2026 17:24 | 2735 | 4.7100 |
| 03/04/2026 17:24 | 202 | 4.7100 |
| 03/04/2026 17:24 | 298 | 4.7100 |
| 03/04/2026 17:24 | 300 | 4.7100 |
| 03/04/2026 17:24 | 1004 | 4.7100 |
| 03/04/2026 17:24 | 314 | 4.7100 |
| 03/04/2026 17:24 | 1407 | 4.7100 |
| 03/04/2026 17:24 | 384 | 4.7100 |
| 03/04/2026 17:24 | 50 | 4.7100 |
| 03/04/2026 17:24 | 375 | 4.7100 |
| 03/04/2026 17:24 | 36 | 4.7100 |
| 03/04/2026 17:24 | 60 | 4.7100 |
| 03/04/2026 17:24 | 533 | 4.7100 |
| 03/04/2026 17:24 | 376 | 4.7100 |
| 03/04/2026 17:24 | 57 | 4.7100 |
| 03/04/2026 17:24 | 354 | 4.7100 |
| 03/04/2026 17:24 | 37 | 4.7100 |
| 03/04/2026 17:24 | 355 | 4.7100 |
| 03/04/2026 17:24 | 1298 | 4.7100 |
| 03/04/2026 17:24 | 809 | 4.7100 |
| 03/04/2026 17:24 | 434 | 4.7100 |
| 03/04/2026 17:24 | 107 | 4.7100 |
| 03/04/2026 17:24 | 9 | 4.7100 |
| 03/04/2026 17:24 | 73 | 4.7100 |
| 03/04/2026 17:24 | 65 | 4.7100 |
| 03/04/2026 17:24 | 112 | 4.7100 |
| 03/04/2026 17:24 | 62 | 4.7100 |
| 03/04/2026 17:24 | 112 | 4.7100 |
| 03/04/2026 17:24 | 1 | 4.7100 |
| 03/04/2026 17:24 | 42 | 4.7100 |
| 03/04/2026 17:24 | 70 | 4.7100 |
| 03/04/2026 17:24 | 81 | 4.7100 |
| 03/04/2026 17:24 | 17 | 4.7100 |
| 03/04/2026 17:24 | 79 | 4.7100 |
| 03/04/2026 17:24 | 1 | 4.7100 |
| 03/04/2026 17:24 | 186 | 4.7100 |
| 03/04/2026 17:24 | 252 | 4.7100 |
| 03/04/2026 17:24 | 98 | 4.7100 |
| 03/04/2026 17:24 | 181 | 4.7100 |
| 03/04/2026 17:24 | 218 | 4.7100 |
| 03/04/2026 17:24 | 36 | 4.7100 |
| 03/04/2026 17:24 | 193 | 4.7100 |
| 03/04/2026 17:19 | 10 | 4.7220 |
| 03/04/2026 17:19 | 3000 | 4.7210 |
| 03/04/2026 17:19 | 2 | 4.7220 |
| 03/04/2026 17:19 | 0 | 4.7220 |
| 03/04/2026 17:19 | 5 | 4.7240 |
| 03/04/2026 17:19 | 551 | 4.7270 |
| 03/04/2026 17:19 | 3 | 4.7200 |
| 03/04/2026 17:19 | 50 | 4.7200 |
| 03/04/2026 17:19 | 992 | 4.7200 |
| 03/04/2026 17:19 | 893 | 4.7200 |
| 03/04/2026 17:18 | 5 | 4.72035 |
| 03/04/2026 17:18 | 298 | 4.7270 |
| 03/04/2026 17:18 | 13 | 4.7270 |
| 03/04/2026 17:18 | 159 | 4.7270 |
| 03/04/2026 17:18 | 2102 | 4.7263 |
| 03/04/2026 17:18 | 155 | 4.7270 |
| 03/04/2026 17:18 | 212 | 4.7263 |
| 03/04/2026 17:18 | 1000 | 4.7263 |
| 03/04/2026 17:18 | 5 | 4.72035 |
| 03/04/2026 17:18 | 4 | 4.7200 |
| 03/04/2026 17:18 | 144 | 4.7270 |
| 03/04/2026 17:18 | 209 | 4.72361 |
| 03/04/2026 17:18 | 9 | 4.7270 |
| 03/04/2026 17:18 | 18 | 4.7270 |
| 03/04/2026 17:18 | 5 | 4.7200 |
| 03/04/2026 17:18 | 3 | 4.7270 |
| 03/04/2026 17:18 | 5 | 4.7200 |
| 03/04/2026 17:18 | 500 | 4.7272 |
| 03/04/2026 17:18 | 1000 | 4.7272 |
| 03/04/2026 17:18 | 1057 | 4.7272 |
| 03/04/2026 17:18 | 211 | 4.7272 |
| 03/04/2026 17:18 | 2115 | 4.7272 |
| 03/04/2026 17:18 | 1122 | 4.72461 |
| 03/04/2026 17:18 | 14 | 4.7280 |
| 03/04/2026 17:18 | 128 | 4.7210 |
| 03/04/2026 17:18 | 132 | 4.7270 |
| 03/04/2026 17:18 | 28 | 4.7330 |
| 03/04/2026 17:18 | 121 | 4.7310 |
| 03/04/2026 17:18 | 257 | 4.7270 |
| 03/04/2026 17:18 | 13 | 4.7270 |
| 03/04/2026 17:18 | 316 | 4.73809 |
| 03/04/2026 17:18 | 90 | 4.7290 |
| 03/04/2026 17:18 | 108 | 4.7370 |
| 03/04/2026 17:18 | 294 | 4.7370 |
| 03/04/2026 17:18 | 4 | 4.7340 |
| 03/04/2026 17:18 | 122 | 4.7370 |
| 03/04/2026 17:18 | 106 | 4.7370 |
| 03/04/2026 17:18 | 2558 | 4.7340 |
| 03/04/2026 17:18 | 885 | 4.7340 |
| 03/04/2026 17:18 | 527 | 4.73719 |
| 03/04/2026 17:18 | 14911 | 4.71987 |
| 03/04/2026 17:18 | 369 | 4.7350 |
| 03/04/2026 17:18 | 2352 | 4.7350 |
| 03/04/2026 17:18 | 279 | 4.7350 |
| 03/04/2026 17:17 | 838 | 4.73799 |
| 03/04/2026 17:17 | 2904 | 4.7370 |
| 03/04/2026 17:17 | 209 | 4.7400 |
| 03/04/2026 17:17 | 9443 | 4.74043 |
| 03/04/2026 17:17 | 5 | 4.7400 |
| 03/04/2026 17:17 | 208 | 4.73989 |
| 03/04/2026 17:17 | 214 | 4.7210 |
| 03/04/2026 17:17 | 125 | 4.74009 |
| 03/04/2026 17:17 | 620 | 4.7370 |
| 03/04/2026 17:17 | 2058 | 4.7370 |
| 03/04/2026 17:17 | 2058 | 4.7370 |
| 03/04/2026 17:17 | 2058 | 4.7370 |
| 03/04/2026 17:17 | 4 | 4.7420 |
| 03/04/2026 17:17 | 41 | 4.7420 |
| 03/04/2026 17:17 | 228 | 4.7300 |
| 03/04/2026 17:17 | 257 | 4.7300 |
| 03/04/2026 17:17 | 285 | 4.7300 |
| 03/04/2026 17:17 | 263 | 4.7300 |
| 03/04/2026 17:17 | 282 | 4.7300 |
| 03/04/2026 17:17 | 262 | 4.7300 |
| 03/04/2026 17:17 | 423 | 4.7300 |
| 03/04/2026 17:17 | 119 | 4.7309 |
| 03/04/2026 17:17 | 264 | 4.7230 |
| 03/04/2026 17:17 | 161 | 4.7340 |
| 03/04/2026 17:17 | 6 | 4.7320 |
| 03/04/2026 17:17 | 450 | 4.7320 |
| 03/04/2026 17:17 | 230 | 4.7210 |
| 03/04/2026 17:17 | 103 | 4.7320 |
| 03/04/2026 17:17 | 1000 | 4.73319 |
| 03/04/2026 17:17 | 192 | 4.7310 |
| 03/04/2026 17:17 | 320 | 4.7320 |
| 03/04/2026 17:17 | 2600 | 4.7320 |
| 03/04/2026 17:17 | 230 | 4.7270 |
| 03/04/2026 17:17 | 161 | 4.7270 |
| 03/04/2026 17:17 | 201 | 4.7330 |
| 03/04/2026 17:17 | 60 | 4.7310 |
| 03/04/2026 17:17 | 776 | 4.7310 |
| 03/04/2026 17:17 | 99 | 4.7300 |
| 03/04/2026 17:17 | 60 | 4.7300 |
| 03/04/2026 17:17 | 68 | 4.7260 |
| 03/04/2026 17:17 | 12 | 4.7310 |
| 03/04/2026 17:17 | 1050 | 4.7282 |
| 03/04/2026 17:17 | 1 | 4.7250 |
| 03/04/2026 17:17 | 12 | 4.7300 |
| 03/04/2026 17:16 | 11086 | 4.74261 |
| 03/04/2026 17:16 | 105 | 4.7290 |
| 03/04/2026 17:16 | 167 | 4.7290 |
| 03/04/2026 17:16 | 341 | 4.72819 |
| 03/04/2026 17:16 | 12 | 4.7290 |
| 03/04/2026 17:16 | 68 | 4.7280 |
| 03/04/2026 17:16 | 31 | 4.7280 |
| 03/04/2026 17:16 | 4000 | 4.72241 |
| 03/04/2026 17:16 | 738 | 4.7282 |
| 03/04/2026 17:16 | 71 | 4.7260 |
| 03/04/2026 17:16 | 14 | 4.7280 |
| 03/04/2026 17:16 | 19 | 4.7280 |
| 03/04/2026 17:16 | 125 | 4.7290 |
| 03/04/2026 17:16 | 14 | 4.7250 |
| 03/04/2026 17:16 | 31 | 4.7250 |
| 03/04/2026 17:16 | 10 | 4.7250 |
| 03/04/2026 17:16 | 32 | 4.7290 |
| 03/04/2026 17:16 | 0 | 4.7270 |
| 03/04/2026 17:16 | 115 | 4.7200 |
| 03/04/2026 17:16 | 380 | 4.7210 |
| 03/04/2026 17:16 | 140 | 4.7300 |
| 03/04/2026 17:16 | 2 | 4.7300 |
| 03/04/2026 17:16 | 38 | 4.7300 |
| 03/04/2026 17:16 | 31 | 4.7300 |
| 03/04/2026 17:16 | 71 | 4.7270 |
| 03/04/2026 17:16 | 362 | 4.7300 |
| 03/04/2026 17:16 | 501 | 4.7300 |
| 03/04/2026 17:16 | 420 | 4.7300 |
| 03/04/2026 17:16 | 500 | 4.7300 |
| 03/04/2026 17:16 | 5 | 4.7300 |
| 03/04/2026 17:16 | 10 | 4.7300 |
| 03/04/2026 17:16 | 0 | 4.7300 |
| 03/04/2026 17:16 | 6 | 4.7300 |
| 03/04/2026 17:16 | 0 | 4.7300 |
| 03/04/2026 17:16 | 4 | 4.7310 |
| 03/04/2026 17:16 | 0 | 4.7310 |
| 03/04/2026 17:16 | 1066 | 4.7320 |
| 03/04/2026 17:16 | 237 | 4.7300 |
| 03/04/2026 17:16 | 5 | 4.7350 |
| 03/04/2026 17:16 | 0 | 4.7350 |
| 03/04/2026 17:16 | 1668 | 4.7330 |
| 03/04/2026 17:16 | 237 | 4.7330 |
| 03/04/2026 17:16 | 117 | 4.7330 |
| 03/04/2026 17:16 | 138 | 4.7300 |
| 03/04/2026 17:16 | 146 | 4.7300 |
| 03/04/2026 17:16 | 15000 | 4.7300 |
| 03/04/2026 17:16 | 107 | 4.7480 |
| 03/04/2026 17:16 | 1000 | 4.74433 |
| 03/04/2026 17:16 | 1004 | 4.7480 |
| 03/04/2026 17:16 | 3157 | 4.74627 |
| 03/04/2026 17:16 | 1185 | 4.7350 |
| 03/04/2026 17:16 | 1053 | 4.74427 |
| 03/04/2026 17:16 | 100 | 4.7470 |
| 03/04/2026 17:16 | 419 | 4.7400 |
| 03/04/2026 17:16 | 1200 | 4.7500 |
| 03/04/2026 17:16 | 208 | 4.7360 |
| 03/04/2026 17:15 | 113 | 4.7400 |
| 03/04/2026 17:15 | 271 | 4.7400 |
| 03/04/2026 17:15 | 5 | 4.7400 |
| 03/04/2026 17:15 | 200 | 4.7450 |
| 03/04/2026 17:15 | 250 | 4.7500 |
| 03/04/2026 17:15 | 275 | 4.7490 |
| 03/04/2026 17:15 | 1000 | 4.7480 |
| 03/04/2026 17:15 | 548 | 4.7470 |
| 03/04/2026 17:15 | 20 | 4.7500 |
| 03/04/2026 17:15 | 535 | 4.7420 |
| 03/04/2026 17:15 | 1625 | 4.7420 |
| 03/04/2026 17:15 | 567 | 4.7480 |
| 03/04/2026 17:15 | 433 | 4.7480 |
| 03/04/2026 17:15 | 835 | 4.7540 |
| 03/04/2026 17:15 | 10 | 4.7540 |
| 03/04/2026 17:15 | 384 | 4.7500 |
| 03/04/2026 17:15 | 708 | 4.7500 |
| 03/04/2026 17:15 | 292 | 4.7500 |
| 03/04/2026 17:15 | 711 | 4.7500 |
| 03/04/2026 17:15 | 535 | 4.7500 |
| 03/04/2026 17:15 | 226 | 4.7500 |
| 03/04/2026 17:15 | 100 | 4.7550 |
| 03/04/2026 17:15 | 228 | 4.7500 |
| 03/04/2026 17:15 | 227 | 4.7500 |
| 03/04/2026 17:15 | 293 | 4.7500 |
| 03/04/2026 17:15 | 163 | 4.7500 |
| 03/04/2026 17:15 | 109 | 4.7500 |
| 03/04/2026 17:15 | 188 | 4.7500 |
| 03/04/2026 17:15 | 198 | 4.7500 |
| 03/04/2026 17:15 | 70 | 4.7500 |
| 03/04/2026 17:15 | 189 | 4.7500 |
| 03/04/2026 17:14 | 304 | 4.7570 |
| 03/04/2026 17:14 | 10 | 4.7620 |
| 03/04/2026 17:14 | 1122 | 4.7570 |
| 03/04/2026 17:14 | 655 | 4.7570 |
| 03/04/2026 17:14 | 844 | 4.7530 |
| 03/04/2026 17:14 | 89 | 4.7510 |
| 03/04/2026 17:14 | 315 | 4.7490 |
| 03/04/2026 17:14 | 178 | 4.7490 |
| 03/04/2026 17:14 | 632 | 4.7452 |
| 03/04/2026 17:14 | 262 | 4.7490 |
| 03/04/2026 17:14 | 282 | 4.7490 |
| 03/04/2026 17:14 | 191 | 4.7500 |
| 03/04/2026 17:14 | 495 | 4.7500 |
| 03/04/2026 17:14 | 1980 | 4.7500 |
| 03/04/2026 17:14 | 709 | 4.7470 |
| 03/04/2026 17:14 | 822 | 4.7470 |
| 03/04/2026 17:14 | 216 | 4.7460 |
| 03/04/2026 17:14 | 327 | 4.7420 |
| 03/04/2026 17:14 | 221 | 4.7420 |
| 03/04/2026 17:14 | 31 | 4.7450 |
| 03/04/2026 17:14 | 1372 | 4.7450 |
| 03/04/2026 17:14 | 288 | 4.7450 |
| 03/04/2026 17:14 | 626 | 4.7450 |
| 03/04/2026 17:14 | 27 | 4.7450 |
| 03/04/2026 17:14 | 19 | 4.7450 |
| 03/04/2026 17:14 | 310 | 4.7400 |
| 03/04/2026 17:14 | 230 | 4.7380 |
| 03/04/2026 17:14 | 95 | 4.7380 |
| 03/04/2026 17:14 | 198 | 4.7380 |
| 03/04/2026 17:14 | 276 | 4.7370 |
| 03/04/2026 17:14 | 5246 | 4.74074 |
| 03/04/2026 17:14 | 176 | 4.7370 |
| 03/04/2026 17:14 | 234 | 4.7370 |
| 03/04/2026 17:14 | 292 | 4.7370 |
| 03/04/2026 17:14 | 252 | 4.7370 |
| 03/04/2026 17:14 | 2000 | 4.7400 |
| 03/04/2026 17:14 | 186 | 4.7370 |
| 03/04/2026 17:14 | 217 | 4.7370 |
| 03/04/2026 17:14 | 5000 | 4.73915 |
| 03/04/2026 17:14 | 2727 | 4.7390 |
| 03/04/2026 17:14 | 260 | 4.7370 |
| 03/04/2026 17:14 | 10 | 4.7390 |
| 03/04/2026 17:14 | 10 | 4.7390 |
| 03/04/2026 17:14 | 5 | 4.7390 |
| 03/04/2026 17:14 | 8 | 4.7310 |
| 03/04/2026 17:14 | 1000 | 4.7471 |
| 03/04/2026 17:14 | 222 | 4.7430 |
| 03/04/2026 17:14 | 203 | 4.7430 |
| 03/04/2026 17:13 | 283 | 4.7430 |
| 03/04/2026 17:13 | 160 | 4.7640 |
| 03/04/2026 17:13 | 500 | 4.74026 |
| 03/04/2026 17:13 | 194 | 4.7430 |
| 03/04/2026 17:13 | 194 | 4.7430 |
| 03/04/2026 17:13 | 21 | 4.7410 |
| 03/04/2026 17:13 | 189 | 4.7450 |
| 03/04/2026 17:13 | 2 | 4.7480 |
| 03/04/2026 17:13 | 225 | 4.7480 |
| 03/04/2026 17:13 | 9 | 4.7480 |
| 03/04/2026 17:13 | 318 | 4.7470 |
| 03/04/2026 17:13 | 733 | 4.7470 |
| 03/04/2026 17:13 | 4 | 4.7470 |
| 03/04/2026 17:13 | 174 | 4.7420 |
| 03/04/2026 17:13 | 3 | 4.7450 |
| 03/04/2026 17:13 | 411 | 4.7450 |
| 03/04/2026 17:13 | 41 | 4.7440 |
| 03/04/2026 17:13 | 21 | 4.7470 |
| 03/04/2026 17:13 | 201 | 4.7400 |
| 03/04/2026 17:13 | 100 | 4.7470 |
| 03/04/2026 17:13 | 2 | 4.7440 |
| 03/04/2026 17:13 | 134 | 4.7430 |
| 03/04/2026 17:13 | 1000 | 4.74485 |
| 03/04/2026 17:13 | 176 | 4.7410 |
| 03/04/2026 17:13 | 5 | 4.7440 |
| 03/04/2026 17:13 | 263 | 4.7420 |
| 03/04/2026 17:13 | 266 | 4.7430 |
| 03/04/2026 17:13 | 103 | 4.7440 |
| 03/04/2026 17:13 | 370 | 4.7460 |
| 03/04/2026 17:13 | 172 | 4.7470 |
| 03/04/2026 17:13 | 232 | 4.7440 |
| 03/04/2026 17:13 | 628 | 4.7454 |
| 03/04/2026 17:13 | 521 | 4.7454 |
| 03/04/2026 17:13 | 1500 | 4.74905 |
| 03/04/2026 17:13 | 1986 | 4.7462 |
| 03/04/2026 17:13 | 123 | 4.7358 |
| 03/04/2026 17:13 | 421 | 4.7454 |
| 03/04/2026 17:13 | 316 | 4.7454 |
| 03/04/2026 17:13 | 700 | 4.7462 |
| 03/04/2026 17:13 | 6 | 4.7470 |
| 03/04/2026 17:12 | 1006 | 4.7460 |
| 03/04/2026 17:12 | 631 | 4.7481 |
| 03/04/2026 17:12 | 1147 | 4.7450 |
| 03/04/2026 17:12 | 1032 | 4.7450 |
| 03/04/2026 17:12 | 2432 | 4.7450 |
| 03/04/2026 17:12 | 1014 | 4.7450 |
| 03/04/2026 17:12 | 5 | 4.7500 |
| 03/04/2026 17:12 | 1000 | 4.74405 |
| 03/04/2026 17:12 | 302 | 4.7450 |
| 03/04/2026 17:12 | 102 | 4.7450 |
| 03/04/2026 17:12 | 10 | 4.7450 |
| 03/04/2026 17:12 | 156 | 4.7450 |
| 03/04/2026 17:12 | 104 | 4.7450 |
| 03/04/2026 17:12 | 20 | 4.7450 |
| 03/04/2026 17:12 | 2 | 4.7440 |
| 03/04/2026 17:12 | 100 | 4.7440 |
| 03/04/2026 17:12 | 50 | 4.7440 |
| 03/04/2026 17:12 | 50 | 4.7440 |
| 03/04/2026 17:12 | 418 | 4.74425 |
| 03/04/2026 17:12 | 846 | 4.7440 |
| 03/04/2026 17:12 | 2095 | 4.74725 |
| 03/04/2026 17:12 | 289 | 4.7330 |
| 03/04/2026 17:12 | 39 | 4.7330 |
| 03/04/2026 17:12 | 229 | 4.7410 |
| 03/04/2026 17:12 | 33 | 4.7410 |
| 03/04/2026 17:12 | 6 | 4.7330 |
| 03/04/2026 17:12 | 0 | 4.7490 |
| 03/04/2026 17:12 | 10 | 4.7450 |
| 03/04/2026 17:12 | 11 | 4.7500 |
| 03/04/2026 17:12 | 29 | 4.7500 |
| 03/04/2026 17:12 | 827 | 4.7490 |
| 03/04/2026 17:12 | 207 | 4.7490 |
| 03/04/2026 17:11 | 5 | 4.7450 |
| 03/04/2026 17:11 | 104 | 4.7400 |
| 03/04/2026 17:11 | 185 | 4.7400 |
| 03/04/2026 17:11 | 31 | 4.74855 |
| 03/04/2026 17:11 | 627 | 4.74855 |
| 03/04/2026 17:11 | 150 | 4.74855 |
| 03/04/2026 17:11 | 249 | 4.7400 |
| 03/04/2026 17:11 | 53 | 4.7490 |
| 03/04/2026 17:11 | 53 | 4.7490 |
| 03/04/2026 17:11 | 464 | 4.74855 |
| 03/04/2026 17:11 | 1046 | 4.7482 |
| 03/04/2026 17:11 | 270 | 4.7400 |
| 03/04/2026 17:11 | 29 | 4.7490 |
| 03/04/2026 17:11 | 1677 | 4.7400 |
| 03/04/2026 17:11 | 500 | 4.7482 |
| 03/04/2026 17:11 | 450 | 4.7482 |
| 03/04/2026 17:11 | 785 | 4.74815 |
| 03/04/2026 17:11 | 41 | 4.74815 |
| 03/04/2026 17:10 | 417 | 4.7490 |
| 03/04/2026 17:10 | 418 | 4.7490 |
| 03/04/2026 17:10 | 400 | 4.74815 |
| 03/04/2026 17:10 | 210 | 4.7490 |
| 03/04/2026 17:10 | 10 | 4.7490 |
| 03/04/2026 17:10 | 1270 | 4.7470 |
| 03/04/2026 17:10 | 18 | 4.7490 |
| 03/04/2026 17:10 | 2469 | 4.7490 |
| 03/04/2026 17:10 | 2091 | 4.7490 |
| 03/04/2026 17:10 | 2670 | 4.7490 |
| 03/04/2026 17:10 | 223 | 4.7450 |
| 03/04/2026 17:10 | 10 | 4.7450 |
| 03/04/2026 17:10 | 192 | 4.7390 |
| 03/04/2026 17:10 | 319 | 4.7490 |
| 03/04/2026 17:10 | 1258 | 4.7480 |
| 03/04/2026 17:10 | 350 | 4.7470 |
| 03/04/2026 17:10 | 106 | 4.7470 |
| 03/04/2026 17:10 | 495 | 4.7470 |
| 03/04/2026 17:10 | 250 | 4.7470 |
| 03/04/2026 17:10 | 2510 | 4.75285 |
| 03/04/2026 17:10 | 5 | 4.7480 |
| 03/04/2026 17:10 | 4 | 4.7490 |
| 03/04/2026 17:10 | 800 | 4.7540 |
| 03/04/2026 17:10 | 5 | 4.7550 |
| 03/04/2026 17:10 | 10 | 4.7550 |
| 03/04/2026 17:10 | 47 | 4.7490 |
| 03/04/2026 17:10 | 75 | 4.7550 |
| 03/04/2026 17:10 | 5168 | 4.7550 |
| 03/04/2026 17:10 | 7 | 4.7580 |
| 03/04/2026 17:10 | 10435 | 4.76644 |
| 03/04/2026 17:10 | 54 | 4.7580 |
| 03/04/2026 17:10 | 5 | 4.7580 |
| 03/04/2026 17:10 | 120 | 4.7580 |
| 03/04/2026 17:10 | 30 | 4.7580 |
| 03/04/2026 17:10 | 28 | 4.7580 |
| 03/04/2026 17:10 | 1871 | 4.7637 |
| 03/04/2026 17:09 | 1042 | 4.7640 |
| 03/04/2026 17:09 | 637 | 4.7640 |
| 03/04/2026 17:09 | 179 | 4.7630 |
| 03/04/2026 17:09 | 32 | 4.7630 |
| 03/04/2026 17:09 | 1 | 4.7630 |
| 03/04/2026 17:09 | 18 | 4.7637 |
| 03/04/2026 17:09 | 88 | 4.7630 |
| 03/04/2026 17:09 | 107 | 4.7630 |
| 03/04/2026 17:09 | 839 | 4.7637 |
| 03/04/2026 17:09 | 4 | 4.7660 |
| 03/04/2026 17:09 | 115 | 4.76645 |
| 03/04/2026 17:09 | 8 | 4.7670 |
| 03/04/2026 17:09 | 312 | 4.7674 |
| 03/04/2026 17:08 | 5 | 4.7690 |
| 03/04/2026 17:08 | 417 | 4.7690 |
| 03/04/2026 17:08 | 35 | 4.77025 |
| 03/04/2026 17:08 | 2083 | 4.77178 |
| 03/04/2026 17:08 | 623 | 4.7774 |
| 03/04/2026 17:08 | 250 | 4.7791 |
| 03/04/2026 17:08 | 20 | 4.7660 |
| 03/04/2026 17:08 | 2080 | 4.7791 |
| 03/04/2026 17:08 | 207 | 4.7795 |
| 03/04/2026 17:08 | 440 | 4.7660 |
| 03/04/2026 17:08 | 82 | 4.7700 |
| 03/04/2026 17:08 | 121 | 4.7700 |
| 03/04/2026 17:08 | 148 | 4.7700 |
| 03/04/2026 17:07 | 400 | 4.7814 |
| 03/04/2026 17:07 | 522 | 4.7814 |
| 03/04/2026 17:07 | 414 | 4.7814 |
| 03/04/2026 17:07 | 741 | 4.7814 |
| 03/04/2026 17:07 | 800 | 4.7700 |
| 03/04/2026 17:07 | 1 | 4.78195 |
| 03/04/2026 17:07 | 1273 | 4.7800 |
| 03/04/2026 17:07 | 1500 | 4.7800 |
| 03/04/2026 17:07 | 1500 | 4.7800 |
| 03/04/2026 17:07 | 2257 | 4.7800 |
| 03/04/2026 17:07 | 446 | 4.7800 |
| 03/04/2026 17:07 | 1379 | 4.7800 |
| 03/04/2026 17:07 | 1246 | 4.7800 |
| 03/04/2026 17:07 | 1500 | 4.7800 |
| 03/04/2026 17:07 | 2229 | 4.7800 |
| 03/04/2026 17:07 | 6368 | 4.7800 |
| 03/04/2026 17:07 | 23 | 4.7810 |
| 03/04/2026 17:07 | 1100 | 4.7800 |
| 03/04/2026 17:07 | 141 | 4.7800 |
| 03/04/2026 17:07 | 3649 | 4.7800 |
| 03/04/2026 17:07 | 63 | 4.7800 |
| 03/04/2026 17:07 | 3000 | 4.7800 |
| 03/04/2026 17:07 | 3037 | 4.7800 |
| 03/04/2026 17:07 | 2207 | 4.7800 |
| 03/04/2026 17:07 | 441 | 4.7800 |
| 03/04/2026 17:07 | 1514 | 4.7800 |
| 03/04/2026 17:07 | 1379 | 4.7800 |
| 03/04/2026 17:07 | 2860 | 4.7800 |
| 03/04/2026 17:07 | 757 | 4.7800 |
| 03/04/2026 17:07 | 4089 | 4.7800 |
| 03/04/2026 17:07 | 2960 | 4.7800 |
| 03/04/2026 17:07 | 2753 | 4.7800 |
| 03/04/2026 17:07 | 491 | 4.7830 |
| 03/04/2026 17:07 | 556 | 4.7820 |
| 03/04/2026 17:07 | 390 | 4.7740 |
| 03/04/2026 17:07 | 70 | 4.7610 |
| 03/04/2026 17:07 | 2464 | 4.7700 |
| 03/04/2026 17:07 | 3340 | 4.7700 |
| 03/04/2026 17:07 | 301 | 4.7700 |
| 03/04/2026 17:07 | 1 | 4.7727 |
| 03/04/2026 17:07 | 62 | 4.7740 |
| 03/04/2026 17:07 | 100 | 4.7740 |
| 03/04/2026 17:07 | 2097 | 4.7700 |
| 03/04/2026 17:07 | 742 | 4.7700 |
| 03/04/2026 17:07 | 444 | 4.7760 |
| 03/04/2026 17:07 | 5000 | 4.7776 |
| 03/04/2026 17:07 | 800 | 4.7760 |
| 03/04/2026 17:07 | 220 | 4.7660 |
| 03/04/2026 17:07 | 1522 | 4.7660 |
| 03/04/2026 17:07 | 1491 | 4.7660 |
| 03/04/2026 17:06 | 623 | 4.78237 |
| 03/04/2026 17:06 | 4000 | 4.7790 |
| 03/04/2026 17:06 | 630 | 4.7690 |
| 03/04/2026 17:06 | 15 | 4.7690 |
| 03/04/2026 17:06 | 21913 | 4.7880 |
| 03/04/2026 17:06 | 1598 | 4.7880 |
| 03/04/2026 17:06 | 2027 | 4.7880 |
| 03/04/2026 17:06 | 46 | 4.7880 |
| 03/04/2026 17:06 | 2600 | 4.7880 |
| 03/04/2026 17:06 | 2600 | 4.7880 |
| 03/04/2026 17:06 | 68 | 4.7880 |
| 03/04/2026 17:06 | 3248 | 4.7880 |
| 03/04/2026 17:06 | 6921 | 4.7880 |
| 03/04/2026 17:06 | 2171 | 4.7880 |
| 03/04/2026 17:06 | 1000 | 4.7880 |
| 03/04/2026 17:06 | 1440 | 4.7870 |
| 03/04/2026 17:06 | 451 | 4.7870 |
| 03/04/2026 17:06 | 1568 | 4.7820 |
| 03/04/2026 17:06 | 350 | 4.7810 |
| 03/04/2026 17:06 | 144 | 4.7670 |
| 03/04/2026 17:06 | 170 | 4.7670 |
| 03/04/2026 17:06 | 0 | 4.7670 |
| 03/04/2026 17:06 | 410 | 4.7580 |
| 03/04/2026 17:06 | 170 | 4.7580 |
| 03/04/2026 17:06 | 590 | 4.7670 |
| 03/04/2026 17:06 | 8 | 4.7620 |
| 03/04/2026 17:06 | 308 | 4.7620 |
| 03/04/2026 17:06 | 329 | 4.7620 |
| 03/04/2026 17:06 | 366 | 4.7620 |
| 03/04/2026 17:06 | 144 | 4.7490 |
| 03/04/2026 17:06 | 18 | 4.7490 |
| 03/04/2026 17:06 | 14 | 4.7490 |
| 03/04/2026 17:06 | 26 | 4.7480 |
| 03/04/2026 17:06 | 26 | 4.7480 |
| 03/04/2026 17:06 | 26 | 4.7440 |
| 03/04/2026 17:06 | 81 | 4.7480 |
| 03/04/2026 17:06 | 144 | 4.7480 |
| 03/04/2026 17:06 | 628 | 4.7399 |
| 03/04/2026 17:06 | 600 | 4.7399 |
| 03/04/2026 17:06 | 250 | 4.7469 |
| 03/04/2026 17:06 | 1047 | 4.7420 |
| 03/04/2026 17:06 | 250 | 4.7381 |
| 03/04/2026 17:06 | 15 | 4.7420 |
| 03/04/2026 17:06 | 822 | 4.7420 |
| 03/04/2026 17:06 | 4088 | 4.74366 |
| 03/04/2026 17:06 | 500 | 4.7399 |
| 03/04/2026 17:06 | 2097 | 4.7420 |
| 03/04/2026 17:06 | 1000 | 4.7400 |
| 03/04/2026 17:05 | 304 | 4.7430 |
| 03/04/2026 17:05 | 300 | 4.7420 |
| 03/04/2026 17:05 | 327 | 4.7400 |
| 03/04/2026 17:05 | 168 | 4.7400 |
| 03/04/2026 17:05 | 5 | 4.7400 |
| 03/04/2026 17:05 | 498 | 4.7381 |
| 03/04/2026 17:05 | 1048 | 4.7390 |
| 03/04/2026 17:05 | 250 | 4.7381 |
| 03/04/2026 17:05 | 172 | 4.7400 |
| 03/04/2026 17:05 | 11 | 4.7400 |
| 03/04/2026 17:05 | 49 | 4.7390 |
| 03/04/2026 17:05 | 203 | 4.7390 |
| 03/04/2026 17:05 | 1 | 4.7390 |
| 03/04/2026 17:05 | 20 | 4.7390 |
| 03/04/2026 17:05 | 763 | 4.7340 |
| 03/04/2026 17:05 | 150 | 4.7340 |
| 03/04/2026 17:05 | 184 | 4.7340 |
| 03/04/2026 17:05 | 3510 | 4.7340 |
| 03/04/2026 17:05 | 758 | 4.7340 |
| 03/04/2026 17:05 | 281 | 4.7340 |
| 03/04/2026 17:05 | 100 | 4.7340 |
| 03/04/2026 17:05 | 249 | 4.7340 |
| 03/04/2026 17:05 | 119 | 4.7340 |
| 03/04/2026 16:52 | 31 | 4.7340 |
| 03/04/2026 17:05 | 144 | 4.7249 |
| 03/04/2026 17:05 | 66 | 4.7340 |
| 03/04/2026 17:05 | 16 | 4.7340 |
| 03/04/2026 17:05 | 21 | 4.7340 |
| 03/04/2026 17:05 | 119 | 4.7270 |
| 03/04/2026 17:05 | 341 | 4.7340 |
| 03/04/2026 17:05 | 102 | 4.7340 |
| 03/04/2026 17:05 | 26 | 4.7340 |
| 03/04/2026 17:05 | 26 | 4.7340 |
| 03/04/2026 17:05 | 5609 | 4.73419 |
| 03/04/2026 17:05 | 1153 | 4.7410 |
| 03/04/2026 17:05 | 500 | 4.7570 |
| 03/04/2026 17:05 | 19 | 4.7340 |
| 03/04/2026 17:05 | 19 | 4.7340 |
| 03/04/2026 17:05 | 26 | 4.7290 |
| 03/04/2026 17:05 | 19 | 4.7340 |
| 03/04/2026 17:05 | 524 | 4.7327 |
| 03/04/2026 17:05 | 1000 | 4.73335 |
| 03/04/2026 17:05 | 4189 | 4.74711 |
| 03/04/2026 17:05 | 1010 | 4.7340 |
| 03/04/2026 17:05 | 954 | 4.7340 |
| 03/04/2026 16:48 | 954 | 4.7340 |
| 03/04/2026 17:05 | 400 | 4.73521 |
| 03/04/2026 17:05 | 109 | 4.7310 |
| 03/04/2026 17:05 | 250 | 4.7210 |
| 03/04/2026 17:05 | 190 | 4.7380 |
| 03/04/2026 17:05 | 1050 | 4.7380 |
| 03/04/2026 17:05 | 250 | 4.7210 |
| 03/04/2026 17:05 | 87 | 4.7320 |
| 03/04/2026 17:04 | 220 | 4.7399 |
| 03/04/2026 17:04 | 2700 | 4.7478 |
| 03/04/2026 17:04 | 2432 | 4.7420 |
| 03/04/2026 17:04 | 24 | 4.7410 |
| 03/04/2026 16:47 | 100 | 4.7410 |
| 03/04/2026 17:04 | 2093 | 4.7360 |
| 03/04/2026 17:04 | 1000 | 4.7400 |
| 03/04/2026 17:04 | 1047 | 4.7420 |
| 03/04/2026 17:04 | 559 | 4.7400 |
| 03/04/2026 16:46 | 628 | 4.7402 |
| 03/04/2026 17:04 | 1 | 4.7410 |
| 03/04/2026 17:04 | 0 | 4.7410 |
| 03/04/2026 17:04 | 64 | 4.7410 |
| 03/04/2026 17:04 | 5 | 4.7370 |
| 03/04/2026 17:04 | 0 | 4.7370 |
| 03/04/2026 16:45 | 4 | 4.7370 |
| 03/04/2026 17:04 | 20 | 4.7370 |
| 03/04/2026 17:04 | 0 | 4.7370 |
| 03/04/2026 17:04 | 2093 | 4.7500 |
| 03/04/2026 17:04 | 50 | 4.7420 |
| 03/04/2026 17:04 | 732 | 4.7475 |
| 03/04/2026 17:04 | 56 | 4.7480 |
| 03/04/2026 17:04 | 28 | 4.7450 |
| 03/04/2026 17:04 | 118 | 4.7500 |
| 03/04/2026 17:04 | 95 | 4.7500 |
| 03/04/2026 17:04 | 69 | 4.7500 |
| 03/04/2026 17:04 | 4000 | 4.74875 |
| 03/04/2026 17:04 | 1046 | 4.74985 |
| 03/04/2026 17:03 | 217 | 4.7460 |
| 03/04/2026 17:03 | 10 | 4.7490 |
| 03/04/2026 17:03 | 2 | 4.7490 |
| 03/04/2026 17:03 | 19 | 4.7490 |
| 03/04/2026 17:03 | 174 | 4.7500 |
| 03/04/2026 17:03 | 296 | 4.7490 |
| 03/04/2026 17:03 | 45 | 4.7500 |
| 03/04/2026 17:03 | 265 | 4.7490 |
| 03/04/2026 17:03 | 220 | 4.7480 |
| 03/04/2026 17:03 | 526 | 4.7460 |
| 03/04/2026 17:03 | 2514 | 4.7470 |
| 03/04/2026 17:03 | 616 | 4.7460 |
| 03/04/2026 17:03 | 250 | 4.7459 |
| 03/04/2026 17:03 | 32 | 4.7470 |
| 03/04/2026 17:03 | 11 | 4.7490 |
| 03/04/2026 17:03 | 2162 | 4.7490 |
| 03/04/2026 17:03 | 3607 | 4.7490 |
| 03/04/2026 17:03 | 330 | 4.7490 |
| 03/04/2026 17:03 | 169 | 4.7490 |
| 03/04/2026 17:03 | 43 | 4.7480 |
| 03/04/2026 17:03 | 167 | 4.7480 |
| 03/04/2026 17:03 | 282 | 4.7480 |
| 03/04/2026 17:03 | 210 | 4.7484 |
| 03/04/2026 17:03 | 272 | 4.7480 |
| 03/04/2026 17:03 | 1000 | 4.75199 |
| 03/04/2026 17:03 | 9 | 4.7480 |
| 03/04/2026 17:03 | 811 | 4.7480 |
| 03/04/2026 17:03 | 527 | 4.7480 |
| 03/04/2026 17:03 | 368 | 4.7480 |
| 03/04/2026 17:03 | 2026 | 4.7480 |
| 03/04/2026 17:03 | 1933 | 4.7480 |
| 03/04/2026 17:03 | 570 | 4.7480 |
| 03/04/2026 17:03 | 32 | 4.73531 |
| 03/04/2026 17:03 | 2366 | 4.7460 |
| 03/04/2026 17:03 | 531 | 4.7460 |
| 03/04/2026 17:03 | 2000 | 4.7500 |
| 03/04/2026 16:17 | 300 | 4.7486 |
| 03/04/2026 17:03 | 2142 | 4.7440 |
| 03/04/2026 17:02 | 225 | 4.7480 |
| 03/04/2026 17:02 | 115 | 4.7480 |
| 03/04/2026 17:02 | 292 | 4.7470 |
| 03/04/2026 17:02 | 106 | 4.7470 |
| 03/04/2026 17:02 | 106 | 4.7460 |
| 03/04/2026 17:02 | 210 | 4.7460 |
| 03/04/2026 17:02 | 190 | 4.7460 |
| 03/04/2026 17:02 | 523 | 4.7460 |
| 03/04/2026 17:02 | 40 | 4.7462 |
| 03/04/2026 17:02 | 250 | 4.7464 |
| 03/04/2026 17:02 | 6283 | 4.74997 |
| 03/04/2026 17:02 | 2000 | 4.7480 |
| 03/04/2026 17:02 | 20 | 4.7480 |
| 03/04/2026 17:02 | 5236 | 4.74942 |
| 03/04/2026 17:02 | 312 | 4.7484 |
| 03/04/2026 17:02 | 1 | 4.7390 |
| 03/04/2026 17:02 | 250 | 4.7485 |
| 03/04/2026 17:02 | 500 | 4.7485 |
| 03/04/2026 17:02 | 125 | 4.7485 |
| 03/04/2026 17:02 | 300 | 4.7485 |
| 03/04/2026 17:02 | 251 | 4.7485 |
| 03/04/2026 17:02 | 208 | 4.7485 |
| 03/04/2026 17:02 | 25 | 4.7500 |
| 03/04/2026 17:02 | 208 | 4.7485 |
| 03/04/2026 17:02 | 500 | 4.7485 |
| 03/04/2026 17:02 | 30 | 4.7480 |
| 03/04/2026 17:02 | 4 | 4.7480 |
| 03/04/2026 17:02 | 20 | 4.7480 |
| 03/04/2026 17:02 | 25 | 4.7480 |
| 03/04/2026 17:02 | 100 | 4.7480 |
| 03/04/2026 17:02 | 1200 | 4.7480 |
| 03/04/2026 17:02 | 10 | 4.7480 |
| 03/04/2026 17:02 | 200 | 4.7480 |
| 03/04/2026 16:06 | 100 | 4.7480 |
| 03/04/2026 17:02 | 23 | 4.7480 |
| 03/04/2026 17:02 | 25 | 4.7480 |
| 03/04/2026 17:02 | 5 | 4.7480 |
| 03/04/2026 17:02 | 10 | 4.7480 |
| 03/04/2026 17:02 | 629 | 4.7480 |
| 03/04/2026 17:02 | 50 | 4.7480 |
| 03/04/2026 17:02 | 1 | 4.7480 |
| 03/04/2026 17:02 | 50 | 4.7480 |
| 03/04/2026 17:02 | 0 | 4.7480 |
| 03/04/2026 16:03 | 1 | 4.7480 |
| 03/04/2026 17:02 | 5 | 4.7480 |
| 03/04/2026 17:02 | 50 | 4.7480 |
| 03/04/2026 17:02 | 4 | 4.7480 |
| 03/04/2026 17:02 | 50 | 4.7480 |
| 03/04/2026 17:02 | 2 | 4.7480 |
| 03/04/2026 17:02 | 0 | 4.7480 |
| 03/04/2026 17:02 | 5 | 4.7480 |
| 03/04/2026 17:02 | 3 | 4.7480 |
| 03/04/2026 17:02 | 5 | 4.7480 |
| 03/04/2026 17:02 | 4 | 4.7480 |
| 03/04/2026 17:02 | 1 | 4.7480 |
| 03/04/2026 17:02 | 26 | 4.7500 |
| 03/04/2026 17:02 | 1465 | 4.7530 |
| 03/04/2026 17:02 | 209 | 4.7530 |
| 03/04/2026 17:02 | 10 | 4.7530 |
| 03/04/2026 17:02 | 25 | 4.74008 |
| 03/04/2026 17:02 | 1051 | 4.7530 |
| 03/04/2026 17:02 | 200 | 4.7450 |
| 03/04/2026 17:02 | 83 | 4.7519 |
| 03/04/2026 17:02 | 29 | 4.7530 |
| 03/04/2026 17:02 | 0 | 4.7530 |
| 03/04/2026 17:02 | 50 | 4.7500 |
| 03/04/2026 17:02 | 2506 | 4.7480 |
| 03/04/2026 16:01 | 50 | 4.7530 |
| 03/04/2026 17:01 | 10 | 4.7540 |
| 03/04/2026 17:01 | 837 | 4.7560 |
| 03/04/2026 17:01 | 10 | 4.7560 |
| 03/04/2026 17:01 | 106 | 4.7548 |
| 03/04/2026 17:01 | 1020 | 4.7554 |
| 03/04/2026 17:01 | 2071 | 4.75045 |
| 03/04/2026 17:01 | 2 | 4.7560 |
| 03/04/2026 17:01 | 132 | 4.7510 |
| 03/04/2026 17:01 | 11 | 4.7520 |
| 03/04/2026 17:01 | 101 | 4.7510 |
| 03/04/2026 17:01 | 31 | 4.7510 |
| 03/04/2026 17:01 | 2090 | 4.75645 |
| 03/04/2026 17:01 | 101 | 4.7460 |
| 03/04/2026 17:01 | 101 | 4.7510 |
| 03/04/2026 17:01 | 31 | 4.7510 |
| 03/04/2026 17:01 | 101 | 4.7460 |
| 03/04/2026 17:01 | 204 | 4.7510 |
| 03/04/2026 17:01 | 1045 | 4.7570 |
| 03/04/2026 17:01 | 4 | 4.7570 |
| 03/04/2026 17:01 | 47 | 4.7500 |
| 03/04/2026 17:01 | 8 | 4.7540 |
| 03/04/2026 17:01 | 101 | 4.7540 |
| 03/04/2026 17:01 | 31 | 4.7540 |
| 03/04/2026 17:01 | 54 | 4.7500 |
| 03/04/2026 17:01 | 101 | 4.7540 |
| 03/04/2026 17:01 | 31 | 4.7540 |
| 03/04/2026 17:01 | 101 | 4.7490 |
| 03/04/2026 17:01 | 92 | 4.7540 |
| 03/04/2026 17:01 | 162 | 4.7540 |
| 03/04/2026 17:01 | 1 | 4.7540 |
| 03/04/2026 17:01 | 28 | 4.7580 |
| 03/04/2026 17:01 | 131 | 4.7490 |
| 03/04/2026 17:01 | 300 | 4.7550 |
| 03/04/2026 17:01 | 1400 | 4.7550 |
| 03/04/2026 17:01 | 236 | 4.7550 |
| 03/04/2026 17:00 | 0 | 4.7510 |
| 03/04/2026 17:00 | 10 | 4.7510 |
| 03/04/2026 17:00 | 72 | 4.7510 |
| 03/04/2026 17:00 | 132 | 4.7510 |
| 03/04/2026 17:00 | 101 | 4.7470 |
| 03/04/2026 17:00 | 337 | 4.7520 |
| 03/04/2026 17:00 | 1 | 4.7540 |
| 03/04/2026 17:00 | 320 | 4.7440 |
| 03/04/2026 17:00 | 72 | 4.7510 |
| 03/04/2026 17:00 | 132 | 4.7510 |
| 03/04/2026 17:00 | 101 | 4.7470 |
| 03/04/2026 17:00 | 132 | 4.7520 |
| 03/04/2026 17:00 | 101 | 4.7480 |
| 03/04/2026 17:00 | 300 | 4.7530 |
| 03/04/2026 17:00 | 73 | 4.7530 |
| 03/04/2026 17:00 | 3 | 4.7530 |
| 03/04/2026 17:00 | 73 | 4.7540 |
| 03/04/2026 17:00 | 300 | 4.7540 |
| 03/04/2026 17:00 | 551 | 4.7520 |
| 03/04/2026 17:00 | 86 | 4.7520 |
| 03/04/2026 17:00 | 117 | 4.7480 |
| 03/04/2026 17:00 | 570 | 4.7540 |
| 03/04/2026 17:00 | 62 | 4.7540 |
| 03/04/2026 17:00 | 289 | 4.7510 |
| 03/04/2026 17:00 | 289 | 4.7510 |
| 03/04/2026 17:00 | 157 | 4.7510 |
| 03/04/2026 17:00 | 132 | 4.7510 |
| 03/04/2026 17:00 | 101 | 4.7470 |
| 03/04/2026 17:00 | 300 | 4.7540 |
| 03/04/2026 17:00 | 20 | 4.75335 |
| 03/04/2026 17:00 | 575 | 4.7410 |
| 03/04/2026 17:00 | 193 | 4.7520 |
| 03/04/2026 17:00 | 307 | 4.7520 |
| 03/04/2026 17:00 | 1 | 4.7520 |
| 03/04/2026 17:00 | 4 | 4.7520 |
| 03/04/2026 17:00 | 300 | 4.7540 |
| 03/04/2026 17:00 | 225 | 4.7500 |
| 03/04/2026 17:00 | 2092 | 4.75345 |
| 03/04/2026 17:00 | 6 | 4.7540 |
| 03/04/2026 17:00 | 300 | 4.7540 |
| 03/04/2026 17:00 | 218 | 4.7540 |
| 03/04/2026 17:00 | 500 | 4.7582 |
| 03/04/2026 17:00 | 1000 | 4.75855 |
| 03/04/2026 17:00 | 450 | 4.7529 |
| 03/04/2026 17:00 | 11 | 4.7540 |
| 03/04/2026 17:00 | 50 | 4.7540 |
| 03/04/2026 17:00 | 1 | 4.7540 |
| 03/04/2026 17:00 | 6 | 4.7580 |
| 03/04/2026 17:00 | 6 | 4.7580 |
| 03/04/2026 17:00 | 15 | 4.7500 |
| 03/04/2026 17:00 | 7 | 4.7580 |
| 03/04/2026 17:00 | 215 | 4.7580 |
| 03/04/2026 17:00 | 600 | 4.7490 |
| 03/04/2026 17:00 | 159 | 4.7500 |
| 03/04/2026 17:00 | 746 | 4.7500 |
| 03/04/2026 17:00 | 225 | 4.7540 |
| 03/04/2026 17:00 | 249 | 4.7540 |
| 03/04/2026 17:00 | 337 | 4.7580 |
| 03/04/2026 17:00 | 1881 | 4.7586 |
| 03/04/2026 17:00 | 101 | 4.7570 |
| 03/04/2026 17:00 | 7 | 4.7510 |
| 03/04/2026 17:00 | 101 | 4.7550 |
| 03/04/2026 17:00 | 84 | 4.7600 |
| 03/04/2026 17:00 | 316 | 4.7590 |
| 03/04/2026 17:00 | 1176 | 4.7580 |
| 03/04/2026 17:00 | 6 | 4.7560 |
| 03/04/2026 17:00 | 165 | 4.7570 |
| 03/04/2026 17:00 | 165 | 4.7570 |
| 03/04/2026 17:00 | 337 | 4.7580 |
| 03/04/2026 17:00 | 231 | 4.7520 |
| 03/04/2026 17:00 | 31 | 4.7520 |
| 03/04/2026 17:00 | 337 | 4.7520 |
| 03/04/2026 17:00 | 210 | 4.7563 |
| 03/04/2026 17:00 | 13 | 4.75765 |
| 03/04/2026 17:00 | 219 | 4.7580 |
| 03/04/2026 17:00 | 166 | 4.7563 |
| 03/04/2026 17:00 | 258 | 4.7570 |
| 03/04/2026 17:00 | 794 | 4.7500 |
| 03/04/2026 17:00 | 258 | 4.7530 |
| 03/04/2026 17:00 | 288 | 4.7570 |
| 03/04/2026 17:00 | 107 | 4.7570 |
| 03/04/2026 17:00 | 521 | 4.7604 |
| 03/04/2026 17:00 | 341 | 4.7570 |
| 03/04/2026 16:59 | 1043 | 4.7616 |
| 03/04/2026 16:59 | 909 | 4.7570 |
| 03/04/2026 16:59 | 1067 | 4.7570 |
| 03/04/2026 16:59 | 806 | 4.7560 |
| 03/04/2026 16:59 | 1833 | 4.7560 |
| 03/04/2026 16:59 | 31 | 4.7570 |
| 03/04/2026 16:59 | 71 | 4.7570 |
| 03/04/2026 16:59 | 6 | 4.7580 |
| 03/04/2026 16:59 | 301 | 4.7500 |
| 03/04/2026 16:59 | 1759 | 4.7500 |
| 03/04/2026 16:59 | 480 | 4.7500 |
| 03/04/2026 16:59 | 300 | 4.7500 |
| 03/04/2026 16:59 | 85 | 4.7500 |
| 03/04/2026 16:59 | 110 | 4.7500 |
| 03/04/2026 16:59 | 152 | 4.7500 |
| 03/04/2026 16:59 | 371 | 4.7500 |
| 03/04/2026 16:59 | 100 | 4.7500 |
| 03/04/2026 16:59 | 1147 | 4.7520 |
| 03/04/2026 16:59 | 286 | 4.7550 |
| 03/04/2026 16:59 | 255 | 4.7580 |
| 03/04/2026 16:59 | 2000 | 4.7540 |
| 03/04/2026 16:59 | 3930 | 4.75915 |
| 03/04/2026 16:59 | 20 | 4.7544 |
| 03/04/2026 16:59 | 47 | 4.7600 |
| 03/04/2026 16:59 | 1042 | 4.7600 |
| 03/04/2026 16:59 | 119 | 4.7590 |
| 03/04/2026 16:59 | 119 | 4.7590 |
| 03/04/2026 16:59 | 265 | 4.7590 |
| 03/04/2026 16:59 | 265 | 4.7610 |
| 03/04/2026 16:59 | 97 | 4.7590 |
| 03/04/2026 16:59 | 76 | 4.7590 |
| 03/04/2026 16:59 | 158 | 4.7610 |
| 03/04/2026 16:59 | 122 | 4.7600 |
| 03/04/2026 16:59 | 139 | 4.7600 |
| 03/04/2026 16:59 | 144 | 4.7600 |
| 03/04/2026 16:59 | 735 | 4.7550 |
| 03/04/2026 16:59 | 1510 | 4.7550 |
| 03/04/2026 16:59 | 1755 | 4.7550 |
| 03/04/2026 16:59 | 52 | 4.75975 |
| 03/04/2026 16:59 | 100 | 4.7550 |
| 03/04/2026 16:59 | 20 | 4.7600 |
| 03/04/2026 16:59 | 168 | 4.7600 |
| 03/04/2026 16:59 | 14 | 4.7610 |
| 03/04/2026 16:59 | 62 | 4.7610 |
| 03/04/2026 16:59 | 31 | 4.7610 |
| 03/04/2026 16:59 | 84 | 4.75977 |
| 03/04/2026 16:59 | 2506 | 4.76065 |
| 03/04/2026 16:58 | 62 | 4.7580 |
| 03/04/2026 16:58 | 29 | 4.7610 |
| 03/04/2026 16:58 | 285 | 4.7610 |
| 03/04/2026 16:58 | 1042 | 4.7610 |
| 03/04/2026 16:58 | 10 | 4.7610 |
| 03/04/2026 16:58 | 200 | 4.7595 |
| 03/04/2026 16:58 | 315 | 4.7604 |
| 03/04/2026 16:58 | 734 | 4.7600 |
| 03/04/2026 16:58 | 168 | 4.7600 |
| 03/04/2026 16:58 | 8 | 4.7600 |
| 03/04/2026 16:58 | 50 | 4.7630 |
| 03/04/2026 16:58 | 417 | 4.7630 |
| 03/04/2026 16:58 | 1500 | 4.76686 |
| 03/04/2026 16:58 | 100 | 4.76215 |
| 03/04/2026 16:58 | 221 | 4.7640 |
| 03/04/2026 16:58 | 1169 | 4.7640 |
| 03/04/2026 16:58 | 132 | 4.7630 |
| 03/04/2026 16:58 | 221 | 4.7630 |
| 03/04/2026 16:58 | 101 | 4.7600 |
| 03/04/2026 16:58 | 56 | 4.7640 |
| 03/04/2026 16:58 | 432 | 4.7640 |
| 03/04/2026 16:58 | 31 | 4.7640 |
| 03/04/2026 16:58 | 4174 | 4.76626 |
| 03/04/2026 16:58 | 266 | 4.7640 |
| 03/04/2026 16:58 | 550 | 4.7620 |
| 03/04/2026 16:58 | 831 | 4.7620 |
| 03/04/2026 16:57 | 25 | 4.7620 |
| 03/04/2026 16:57 | 2 | 4.7620 |
| 03/04/2026 16:57 | 8 | 4.7620 |
| 03/04/2026 16:57 | 124 | 4.75995 |
| 03/04/2026 16:57 | 2088 | 4.7640 |
| 03/04/2026 16:57 | 661 | 4.7610 |
| 03/04/2026 16:57 | 700 | 4.7590 |
| 03/04/2026 16:57 | 1203 | 4.7585 |
| 03/04/2026 16:57 | 2097 | 4.7585 |
| 03/04/2026 16:57 | 592 | 4.7550 |
| 03/04/2026 16:57 | 3552 | 4.7550 |
| 03/04/2026 16:57 | 337 | 4.7610 |
| 03/04/2026 16:57 | 337 | 4.7550 |
| 03/04/2026 16:57 | 747 | 4.7600 |
| 03/04/2026 16:57 | 294 | 4.7560 |
| 03/04/2026 16:57 | 375 | 4.7654 |
| 03/04/2026 16:57 | 10 | 4.7660 |
| 03/04/2026 16:57 | 1 | 4.7660 |
| 03/04/2026 16:57 | 2091 | 4.7600 |
| 03/04/2026 16:57 | 2 | 4.7600 |
| 03/04/2026 16:57 | 489 | 4.7600 |
| 03/04/2026 16:57 | 916 | 4.7650 |
| 03/04/2026 16:57 | 1430 | 4.7650 |
| 03/04/2026 16:57 | 592 | 4.7670 |
| 03/04/2026 16:57 | 564 | 4.7660 |
| 03/04/2026 16:57 | 108 | 4.7650 |
| 03/04/2026 16:57 | 170 | 4.7650 |
| 03/04/2026 16:57 | 650 | 4.7654 |
| 03/04/2026 16:57 | 3 | 4.7650 |
| 03/04/2026 16:57 | 400 | 4.7600 |
| 03/04/2026 16:56 | 892 | 4.7640 |
| 03/04/2026 16:56 | 205 | 4.7650 |
| 03/04/2026 16:56 | 350 | 4.7640 |
| 03/04/2026 16:56 | 337 | 4.7640 |
| 03/04/2026 16:56 | 880 | 4.7600 |
| 03/04/2026 16:56 | 624 | 4.7648 |
| 03/04/2026 16:56 | 1910 | 4.7630 |
| 03/04/2026 16:56 | 118 | 4.7650 |
| 03/04/2026 16:56 | 312 | 4.7650 |
| 03/04/2026 16:56 | 612 | 4.7650 |
| 03/04/2026 16:56 | 1042 | 4.7650 |
| 03/04/2026 16:56 | 50 | 4.7640 |
| 03/04/2026 16:56 | 309 | 4.7650 |
| 03/04/2026 16:56 | 14 | 4.7690 |
| 03/04/2026 16:56 | 254 | 4.7630 |
| 03/04/2026 16:56 | 15 | 4.7630 |
| 03/04/2026 16:56 | 11 | 4.7630 |
| 03/04/2026 16:56 | 349 | 4.7620 |
| 03/04/2026 16:56 | 350 | 4.7620 |
| 03/04/2026 16:56 | 292 | 4.7620 |
| 03/04/2026 16:56 | 211 | 4.7610 |
| 03/04/2026 16:56 | 1063 | 4.7610 |
| 03/04/2026 16:56 | 1063 | 4.7610 |
| 03/04/2026 16:56 | 328 | 4.7620 |
| 03/04/2026 16:56 | 500 | 4.7596 |
| 03/04/2026 16:56 | 206 | 4.7610 |
| 03/04/2026 16:56 | 131 | 4.7610 |
| 03/04/2026 16:56 | 350 | 4.7610 |
| 03/04/2026 16:56 | 206 | 4.7610 |
| 03/04/2026 16:56 | 31 | 4.7600 |
| 03/04/2026 16:56 | 1450 | 4.7600 |
| 03/04/2026 16:56 | 31 | 4.7610 |
| 03/04/2026 16:56 | 186 | 4.7620 |
| 03/04/2026 16:56 | 216 | 4.7610 |
| 03/04/2026 16:56 | 121 | 4.7610 |
| 03/04/2026 16:56 | 216 | 4.7610 |
| 03/04/2026 16:56 | 31 | 4.7600 |
| 03/04/2026 16:56 | 31 | 4.7600 |
| 03/04/2026 16:56 | 1260 | 4.7600 |
| 03/04/2026 16:56 | 1339 | 4.7610 |
| 03/04/2026 16:56 | 738 | 4.7600 |
| 03/04/2026 16:56 | 601 | 4.7600 |
| 03/04/2026 16:56 | 300 | 4.7600 |
| 03/04/2026 16:56 | 12 | 4.7600 |
| 03/04/2026 16:56 | 337 | 4.7600 |
| 03/04/2026 16:56 | 687 | 4.7610 |
| 03/04/2026 16:56 | 41 | 4.7610 |
| 03/04/2026 16:56 | 74 | 4.7600 |
| 03/04/2026 16:56 | 87 | 4.7610 |
| 03/04/2026 16:56 | 73 | 4.7610 |
| 03/04/2026 16:56 | 337 | 4.7610 |
| 03/04/2026 16:56 | 625 | 4.7622 |
| 03/04/2026 16:56 | 195 | 4.7571 |
| 03/04/2026 16:56 | 150 | 4.7613 |
| 03/04/2026 16:56 | 972 | 4.7610 |
| 03/04/2026 16:56 | 972 | 4.7610 |
| 03/04/2026 16:56 | 10 | 4.7620 |
| 03/04/2026 16:56 | 128 | 4.7620 |
| 03/04/2026 16:56 | 154 | 4.7620 |
| 03/04/2026 16:56 | 312 | 4.7613 |
| 03/04/2026 16:55 | 10486 | 4.76819 |
| 03/04/2026 16:55 | 206 | 4.7620 |
| 03/04/2026 16:55 | 297 | 4.7620 |
| 03/04/2026 16:55 | 264 | 4.7620 |
| 03/04/2026 16:55 | 2 | 4.7620 |
| 03/04/2026 16:55 | 313 | 4.7614 |
| 03/04/2026 16:55 | 228 | 4.7600 |
| 03/04/2026 16:55 | 13 | 4.7600 |
| 03/04/2026 16:55 | 18 | 4.7600 |
| 03/04/2026 16:55 | 228 | 4.7600 |
| 03/04/2026 16:55 | 125 | 4.7580 |
| 03/04/2026 16:55 | 49 | 4.7620 |
| 03/04/2026 16:55 | 200 | 4.7615 |
| 03/04/2026 16:55 | 525 | 4.7614 |
| 03/04/2026 16:55 | 0 | 4.7620 |
| 03/04/2026 16:55 | 269 | 4.7620 |
| 03/04/2026 16:55 | 10 | 4.7620 |
| 03/04/2026 16:55 | 485 | 4.7600 |
| 03/04/2026 16:55 | 965 | 4.7600 |
| 03/04/2026 16:55 | 1122 | 4.7600 |
| 03/04/2026 16:55 | 291 | 4.7610 |
| 03/04/2026 16:55 | 144 | 4.7610 |
| 03/04/2026 16:55 | 208 | 4.7576 |
| 03/04/2026 16:55 | 210 | 4.7576 |
| 03/04/2026 16:55 | 300 | 4.7576 |
| 03/04/2026 16:55 | 105 | 4.7585 |
| 03/04/2026 16:55 | 0 | 4.7600 |
| 03/04/2026 16:55 | 100 | 4.7600 |
| 03/04/2026 16:55 | 5 | 4.7600 |
| 03/04/2026 16:55 | 0 | 4.7600 |
| 03/04/2026 16:55 | 1 | 4.7600 |
| 03/04/2026 16:55 | 20 | 4.7600 |
| 03/04/2026 16:55 | 1 | 4.7600 |
| 03/04/2026 16:55 | 240 | 4.7590 |
| 03/04/2026 16:55 | 263 | 4.7600 |
| 03/04/2026 16:55 | 263 | 4.7600 |
| 03/04/2026 16:55 | 74 | 4.7600 |
| 03/04/2026 16:55 | 337 | 4.7590 |
| 03/04/2026 16:55 | 853 | 4.7520 |
| 03/04/2026 16:55 | 1471 | 4.7600 |
| 03/04/2026 16:55 | 29 | 4.7600 |
| 03/04/2026 16:55 | 1000 | 4.7600 |
| 03/04/2026 16:55 | 1140 | 4.7600 |
| 03/04/2026 16:55 | 860 | 4.7600 |
| 03/04/2026 16:55 | 500 | 4.7637 |
| 03/04/2026 16:55 | 2087 | 4.7640 |
| 03/04/2026 16:55 | 0 | 4.7610 |
| 03/04/2026 16:55 | 0 | 4.7640 |
| 03/04/2026 16:55 | 0 | 4.7640 |
| 03/04/2026 16:55 | 10 | 4.7680 |
| 03/04/2026 16:55 | 17 | 4.7680 |
| 03/04/2026 16:55 | 50 | 4.7670 |
| 03/04/2026 16:55 | 127 | 4.7690 |
| 03/04/2026 16:55 | 1785 | 4.7690 |
| 03/04/2026 16:55 | 231 | 4.7730 |
| 03/04/2026 16:55 | 313 | 4.7730 |
| 03/04/2026 16:55 | 211 | 4.7730 |
| 03/04/2026 16:55 | 20 | 4.7730 |
| 03/04/2026 16:55 | 67 | 4.7730 |
| 03/04/2026 16:55 | 2 | 4.7740 |
| 03/04/2026 16:55 | 45 | 4.7730 |
| 03/04/2026 16:55 | 218 | 4.7720 |
| 03/04/2026 16:55 | 161 | 4.7720 |
| 03/04/2026 16:55 | 274 | 4.7720 |
| 03/04/2026 16:55 | 15 | 4.7700 |
| 03/04/2026 16:55 | 50 | 4.7700 |
| 03/04/2026 16:54 | 5846 | 4.7738 |
| 03/04/2026 16:54 | 2 | 4.7740 |
| 03/04/2026 16:54 | 329 | 4.7730 |
| 03/04/2026 16:54 | 213 | 4.7730 |
| 03/04/2026 16:54 | 290 | 4.7730 |
| 03/04/2026 16:54 | 565 | 4.7738 |
| 03/04/2026 16:54 | 131 | 4.7730 |
| 03/04/2026 16:54 | 131 | 4.7730 |
| 03/04/2026 16:54 | 131 | 4.7730 |
| 03/04/2026 16:54 | 100 | 4.7740 |
| 03/04/2026 16:54 | 251 | 4.7720 |
| 03/04/2026 16:54 | 227 | 4.7736 |
| 03/04/2026 16:54 | 103 | 4.7735 |
| 03/04/2026 16:54 | 128 | 4.7740 |
| 03/04/2026 16:54 | 89 | 4.7730 |
| 03/04/2026 16:54 | 309 | 4.7720 |
| 03/04/2026 16:54 | 310 | 4.7720 |
| 03/04/2026 16:54 | 515 | 4.7700 |
| 03/04/2026 16:54 | 38 | 4.7690 |
| 03/04/2026 16:54 | 14 | 4.7695 |
| 03/04/2026 16:54 | 32 | 4.7680 |
| 03/04/2026 16:54 | 346 | 4.7670 |
| 03/04/2026 16:54 | 2000 | 4.7695 |
| 03/04/2026 16:54 | 2498 | 4.7710 |
| 03/04/2026 16:54 | 688 | 4.7710 |
| 03/04/2026 16:54 | 25 | 4.7700 |
| 03/04/2026 16:54 | 10 | 4.7690 |
| 03/04/2026 16:54 | 137 | 4.7690 |
| 03/04/2026 16:54 | 10 | 4.7690 |
| 03/04/2026 16:54 | 1002 | 4.7690 |
| 03/04/2026 16:54 | 50 | 4.7690 |
| 03/04/2026 16:54 | 0 | 4.7700 |
| 03/04/2026 16:54 | 60 | 4.7700 |
| 03/04/2026 16:54 | 25 | 4.7700 |
| 03/04/2026 16:54 | 50 | 4.7700 |
| 03/04/2026 16:54 | 0 | 4.7710 |
| 03/04/2026 16:54 | 200 | 4.7680 |
| 03/04/2026 16:53 | 10 | 4.7710 |
| 03/04/2026 16:53 | 315 | 4.7743 |
| 03/04/2026 16:53 | 168 | 4.7730 |
| 03/04/2026 16:53 | 194 | 4.7740 |
| 03/04/2026 16:53 | 900 | 4.7749 |
| 03/04/2026 16:53 | 1403 | 4.7750 |
| 03/04/2026 16:53 | 183 | 4.7750 |
| 03/04/2026 16:53 | 171 | 4.7770 |
| 03/04/2026 16:53 | 206 | 4.7798 |
| 03/04/2026 16:53 | 302 | 4.7760 |
| 03/04/2026 16:53 | 200 | 4.7825 |
| 03/04/2026 16:53 | 20 | 4.7780 |
| 03/04/2026 16:53 | 289 | 4.7760 |
| 03/04/2026 16:53 | 206 | 4.7825 |
| 03/04/2026 16:53 | 1369 | 4.7780 |
| 03/04/2026 16:53 | 150 | 4.7800 |
| 03/04/2026 16:53 | 10 | 4.7800 |
| 03/04/2026 16:53 | 15 | 4.7800 |
| 03/04/2026 16:53 | 0 | 4.7810 |
| 03/04/2026 16:53 | 0 | 4.7830 |
| 03/04/2026 16:53 | 232 | 4.7800 |
| 03/04/2026 16:53 | 1950 | 4.7830 |
| 03/04/2026 16:53 | 1454 | 4.78587 |
| 03/04/2026 16:53 | 40 | 4.7877 |
| 03/04/2026 16:53 | 5 | 4.7840 |
| 03/04/2026 16:53 | 1399 | 4.7800 |
| 03/04/2026 16:53 | 250 | 4.7800 |
| 03/04/2026 16:53 | 240 | 4.7850 |
| 03/04/2026 16:53 | 454 | 4.7850 |
| 03/04/2026 16:53 | 335 | 4.7870 |
| 03/04/2026 16:53 | 7058 | 4.79161 |
| 03/04/2026 16:53 | 1908 | 4.79665 |
| 03/04/2026 16:53 | 206 | 4.7904 |
| 03/04/2026 16:53 | 333 | 4.7890 |
| 03/04/2026 16:52 | 108 | 4.7900 |
| 03/04/2026 16:52 | 163 | 4.7900 |
| 03/04/2026 16:52 | 277 | 4.7890 |
| 03/04/2026 16:52 | 1243 | 4.79665 |
| 03/04/2026 16:52 | 242 | 4.7900 |
| 03/04/2026 16:52 | 19000 | 4.81087 |
| 03/04/2026 16:52 | 274 | 4.7900 |
| 03/04/2026 16:52 | 27 | 4.7920 |
| 03/04/2026 16:52 | 0 | 4.8030 |
| 03/04/2026 16:52 | 67 | 4.8010 |
| 03/04/2026 16:52 | 204 | 4.8010 |
| 03/04/2026 16:52 | 18 | 4.8010 |
| 03/04/2026 16:52 | 10 | 4.8080 |
| 03/04/2026 16:52 | 41 | 4.8150 |
| 03/04/2026 16:52 | 1000 | 4.81428 |
| 03/04/2026 16:52 | 500 | 4.8136 |
| 03/04/2026 16:51 | 101 | 4.8136 |
| 03/04/2026 16:51 | 10 | 4.8143 |
| 03/04/2026 16:51 | 622 | 4.81637 |
| 03/04/2026 16:51 | 1091 | 4.81496 |
| 03/04/2026 16:51 | 250 | 4.81206 |
| 03/04/2026 16:51 | 7 | 4.8220 |
| 03/04/2026 16:51 | 337 | 4.8040 |
| 03/04/2026 16:51 | 220 | 4.8050 |
| 03/04/2026 16:51 | 337 | 4.8050 |
| 03/04/2026 16:51 | 618 | 4.8210 |
| 03/04/2026 16:51 | 308 | 4.8209 |
| 03/04/2026 16:51 | 1442 | 4.82099 |
| 03/04/2026 16:51 | 6 | 4.8220 |
| 03/04/2026 16:51 | 308 | 4.8141 |
| 03/04/2026 16:51 | 113 | 4.8170 |
| 03/04/2026 16:51 | 439 | 4.8170 |
| 03/04/2026 16:51 | 10000 | 4.81858 |
| 03/04/2026 16:50 | 1 | 4.8170 |
| 03/04/2026 16:50 | 557 | 4.8120 |
| 03/04/2026 16:50 | 514 | 4.8100 |
| 03/04/2026 16:50 | 339 | 4.8090 |
| 03/04/2026 16:50 | 313 | 4.8090 |
| 03/04/2026 16:50 | 152 | 4.8080 |
| 03/04/2026 16:50 | 15 | 4.8070 |
| 03/04/2026 16:50 | 205 | 4.8069 |
| 03/04/2026 16:50 | 100 | 4.8084 |
| 03/04/2026 16:50 | 337 | 4.7980 |
| 03/04/2026 16:50 | 24345 | 4.8000 |
| 03/04/2026 16:50 | 260 | 4.8010 |
| 03/04/2026 16:50 | 319 | 4.7960 |
| 03/04/2026 16:50 | 433 | 4.7980 |
| 03/04/2026 16:50 | 144 | 4.7980 |
| 03/04/2026 16:50 | 600 | 4.7970 |
| 03/04/2026 16:50 | 275 | 4.7960 |
| 03/04/2026 16:50 | 0 | 4.7960 |
| 03/04/2026 16:50 | 29 | 4.7900 |
| 03/04/2026 16:50 | 621 | 4.7963 |
| 03/04/2026 16:50 | 581 | 4.7940 |
| 03/04/2026 16:50 | 24 | 4.7920 |
| 03/04/2026 16:50 | 10 | 4.7920 |
| 03/04/2026 16:50 | 5 | 4.7900 |
| 03/04/2026 16:50 | 301 | 4.7880 |
| 03/04/2026 16:50 | 248 | 4.7880 |
| 03/04/2026 16:50 | 172 | 4.7890 |
| 03/04/2026 16:50 | 99 | 4.7890 |
| 03/04/2026 16:50 | 3 | 4.7900 |
| 03/04/2026 16:50 | 1997 | 4.7900 |
| 03/04/2026 16:50 | 239 | 4.7900 |
| 03/04/2026 16:49 | 20768 | 4.8150 |
| 03/04/2026 16:49 | 75 | 4.7981 |
| 03/04/2026 16:49 | 500 | 4.7970 |
| 03/04/2026 16:49 | 500 | 4.7981 |
| 03/04/2026 16:49 | 2073 | 4.7957 |
| 03/04/2026 16:49 | 475 | 4.7976 |
| 03/04/2026 16:49 | 176 | 4.7940 |
| 03/04/2026 16:49 | 252 | 4.7980 |
| 03/04/2026 16:49 | 214 | 4.7976 |
| 03/04/2026 16:49 | 828 | 4.7967 |
| 03/04/2026 16:49 | 550 | 4.7967 |
| 03/04/2026 16:49 | 0 | 4.7970 |
| 03/04/2026 16:49 | 265 | 4.7940 |
| 03/04/2026 16:49 | 39 | 4.7940 |
| 03/04/2026 16:48 | 219 | 4.8000 |
| 03/04/2026 16:48 | 725 | 4.7990 |
| 03/04/2026 16:48 | 17 | 4.8000 |
| 03/04/2026 16:48 | 354 | 4.7990 |
| 03/04/2026 16:48 | 75 | 4.7970 |
| 03/04/2026 16:48 | 340 | 4.8010 |
| 03/04/2026 16:48 | 337 | 4.8010 |
| 03/04/2026 16:48 | 131 | 4.8010 |
| 03/04/2026 16:48 | 11 | 4.7990 |
| 03/04/2026 16:48 | 11 | 4.7960 |
| 03/04/2026 16:48 | 115 | 4.7990 |
| 03/04/2026 16:48 | 500 | 4.7980 |
| 03/04/2026 16:48 | 2000 | 4.79875 |
| 03/04/2026 16:48 | 1202 | 4.7997 |
| 03/04/2026 16:48 | 11 | 4.7940 |
| 03/04/2026 16:48 | 724 | 4.7994 |
| 03/04/2026 16:48 | 413 | 4.8007 |
| 03/04/2026 16:48 | 2500 | 4.7980 |
| 03/04/2026 16:47 | 518 | 4.80055 |
| 03/04/2026 16:47 | 5 | 4.7980 |
| 03/04/2026 16:47 | 100 | 4.7980 |
| 03/04/2026 16:47 | 160 | 4.7980 |
| 03/04/2026 16:47 | 518 | 4.7976 |
| 03/04/2026 16:47 | 859 | 4.7950 |
| 03/04/2026 16:47 | 10 | 4.7944 |
| 03/04/2026 16:47 | 238 | 4.7900 |
| 03/04/2026 16:46 | 215 | 4.7866 |
| 03/04/2026 16:46 | 207 | 4.7900 |
| 03/04/2026 16:46 | 1000 | 4.7930 |
| 03/04/2026 16:46 | 1 | 4.7944 |
| 03/04/2026 16:46 | 293 | 4.7890 |
| 03/04/2026 16:46 | 288 | 4.7890 |
| 03/04/2026 16:46 | 69 | 4.7930 |
| 03/04/2026 16:46 | 15 | 4.7930 |
| 03/04/2026 16:46 | 727 | 4.7920 |
| 03/04/2026 16:46 | 134 | 4.7920 |
| 03/04/2026 16:46 | 207 | 4.7920 |
| 03/04/2026 16:46 | 119 | 4.7910 |
| 03/04/2026 16:46 | 31 | 4.7900 |
| 03/04/2026 16:46 | 337 | 4.7900 |
| 03/04/2026 16:46 | 337 | 4.7940 |
| 03/04/2026 16:46 | 260 | 4.7930 |
| 03/04/2026 16:46 | 337 | 4.7930 |
| 03/04/2026 16:46 | 337 | 4.7920 |
| 03/04/2026 16:46 | 279 | 4.7900 |
| 03/04/2026 16:46 | 516 | 4.8050 |
| 03/04/2026 16:46 | 337 | 4.7900 |
| 03/04/2026 16:46 | 323 | 4.7900 |
| 03/04/2026 16:46 | 331 | 4.7910 |
| 03/04/2026 16:46 | 15 | 4.8000 |
| 03/04/2026 16:46 | 6 | 4.7910 |
| 03/04/2026 16:46 | 260 | 4.7920 |
| 03/04/2026 16:46 | 337 | 4.7920 |
| 03/04/2026 16:46 | 337 | 4.7930 |
| 03/04/2026 16:46 | 337 | 4.7960 |
| 03/04/2026 16:46 | 177 | 4.7980 |
| 03/04/2026 16:46 | 5178 | 4.8000 |
| 03/04/2026 16:46 | 77 | 4.8050 |
| 03/04/2026 16:46 | 2 | 4.7990 |
| 03/04/2026 16:46 | 960 | 4.7990 |
| 03/04/2026 16:46 | 1035 | 4.7990 |
| 03/04/2026 16:46 | 5178 | 4.80276 |
| 03/04/2026 16:46 | 611 | 4.7940 |
| 03/04/2026 16:46 | 162 | 4.7940 |
| 03/04/2026 16:46 | 656 | 4.7930 |
| 03/04/2026 16:46 | 21 | 4.78769 |
| 03/04/2026 16:46 | 136 | 4.7910 |
| 03/04/2026 16:46 | 107 | 4.7890 |
| 03/04/2026 16:46 | 500 | 4.7890 |
| 03/04/2026 16:46 | 245 | 4.7870 |
| 03/04/2026 16:45 | 11 | 4.7900 |
| 03/04/2026 16:45 | 202 | 4.7870 |
| 03/04/2026 16:45 | 225 | 4.7880 |
| 03/04/2026 16:45 | 1368 | 4.7920 |
| 03/04/2026 16:45 | 132 | 4.7920 |
| 03/04/2026 16:45 | 190 | 4.7900 |
| 03/04/2026 16:45 | 17 | 4.78206 |
| 03/04/2026 16:45 | 101 | 4.7890 |
| 03/04/2026 16:45 | 337 | 4.7970 |
| 03/04/2026 16:45 | 337 | 4.7960 |
| 03/04/2026 16:45 | 298 | 4.7890 |
| 03/04/2026 16:45 | 51 | 4.7990 |
| 03/04/2026 16:45 | 10000 | 4.79031 |
| 03/04/2026 16:45 | 632 | 4.7950 |
| 03/04/2026 16:45 | 164 | 4.7900 |
| 03/04/2026 16:45 | 204 | 4.7900 |
| 03/04/2026 16:45 | 235 | 4.7870 |
| 03/04/2026 16:45 | 255 | 4.7830 |
| 03/04/2026 16:45 | 496 | 4.7830 |
| 03/04/2026 16:45 | 263 | 4.7800 |
| 03/04/2026 16:45 | 2080 | 4.7807 |
| 03/04/2026 16:45 | 187 | 4.7660 |
| 03/04/2026 16:45 | 1032 | 4.7660 |
| 03/04/2026 16:45 | 1000 | 4.7670 |
| 03/04/2026 16:45 | 337 | 4.7720 |
| 03/04/2026 16:45 | 255 | 4.7730 |
| 03/04/2026 16:45 | 4 | 4.7870 |
| 03/04/2026 16:45 | 74 | 4.7810 |
| 03/04/2026 16:45 | 300 | 4.77752 |
| 03/04/2026 16:45 | 255 | 4.7800 |
| 03/04/2026 16:45 | 870 | 4.7800 |
| 03/04/2026 16:45 | 415 | 4.7724 |
| 03/04/2026 16:45 | 337 | 4.7780 |
| 03/04/2026 16:45 | 84 | 4.7780 |
| 03/04/2026 16:45 | 84 | 4.7740 |
| 03/04/2026 16:45 | 623 | 4.7730 |
| 03/04/2026 16:45 | 15 | 4.7730 |
| 03/04/2026 16:45 | 20 | 4.7720 |
| 03/04/2026 16:45 | 20 | 4.7720 |
| 03/04/2026 16:45 | 20 | 4.7720 |
| 03/04/2026 16:45 | 150 | 4.7709 |
| 03/04/2026 16:45 | 1175 | 4.77195 |
| 03/04/2026 16:45 | 5 | 4.7740 |
| 03/04/2026 16:45 | 2 | 4.7740 |
| 03/04/2026 16:45 | 0 | 4.7740 |
| 03/04/2026 16:45 | 125 | 4.7740 |
| 03/04/2026 16:45 | 5 | 4.7740 |
| 03/04/2026 16:45 | 25 | 4.7740 |
| 03/04/2026 16:45 | 50 | 4.7740 |
| 03/04/2026 16:45 | 0 | 4.7740 |
| 03/04/2026 16:45 | 8 | 4.7740 |
| 03/04/2026 16:45 | 2 | 4.7740 |
| 03/04/2026 16:45 | 2 | 4.7740 |
| 03/04/2026 16:45 | 8 | 4.7740 |
| 03/04/2026 16:45 | 246 | 4.7710 |
| 03/04/2026 16:45 | 91 | 4.7690 |
| 03/04/2026 16:45 | 1050 | 4.7700 |
| 03/04/2026 16:45 | 100 | 4.7700 |
| 03/04/2026 16:45 | 600 | 4.7700 |
| 03/04/2026 16:45 | 265 | 4.7760 |
| 03/04/2026 16:45 | 102 | 4.7837 |
| 03/04/2026 16:45 | 337 | 4.7720 |
| 03/04/2026 16:45 | 307 | 4.7820 |
| 03/04/2026 16:45 | 60 | 4.7840 |
| 03/04/2026 16:45 | 255 | 4.7840 |
| 03/04/2026 16:45 | 10 | 4.7880 |
| 03/04/2026 16:45 | 176 | 4.7870 |
| 03/04/2026 16:44 | 208 | 4.7859 |
| 03/04/2026 16:44 | 176 | 4.7870 |
| 03/04/2026 16:44 | 176 | 4.7870 |
| 03/04/2026 16:44 | 286 | 4.7840 |
| 03/04/2026 16:44 | 286 | 4.7860 |
| 03/04/2026 16:44 | 649 | 4.7860 |
| 03/04/2026 16:44 | 103 | 4.79445 |
| 03/04/2026 16:44 | 166 | 4.7800 |
| 03/04/2026 16:44 | 120 | 4.7800 |
| 03/04/2026 16:44 | 308 | 4.7800 |
| 03/04/2026 16:44 | 300 | 4.7890 |
| 03/04/2026 16:44 | 6 | 4.7890 |
| 03/04/2026 16:44 | 282 | 4.7840 |
| 03/04/2026 16:44 | 194 | 4.7840 |
| 03/04/2026 16:44 | 16 | 4.7850 |
| 03/04/2026 16:44 | 303 | 4.7890 |
| 03/04/2026 16:44 | 1036 | 4.79475 |
| 03/04/2026 16:44 | 192 | 4.7900 |
| 03/04/2026 16:44 | 41 | 4.7900 |
| 03/04/2026 16:44 | 459 | 4.7900 |
| 03/04/2026 16:44 | 63 | 4.7900 |
| 03/04/2026 16:44 | 250 | 4.7900 |
| 03/04/2026 16:44 | 83 | 4.79285 |
| 03/04/2026 16:44 | 207 | 4.7930 |
| 03/04/2026 16:44 | 239 | 4.7930 |
| 03/04/2026 16:44 | 373 | 4.7930 |
| 03/04/2026 16:44 | 415 | 4.7930 |
| 03/04/2026 16:44 | 600 | 4.79285 |
| 03/04/2026 16:44 | 6000 | 4.78735 |
| 03/04/2026 16:44 | 62 | 4.7920 |
| 03/04/2026 16:44 | 235 | 4.7900 |
| 03/04/2026 16:44 | 156 | 4.7920 |
| 03/04/2026 16:44 | 263 | 4.7920 |
| 03/04/2026 16:44 | 62 | 4.7920 |
| 03/04/2026 16:44 | 169 | 4.7910 |
| 03/04/2026 16:44 | 183 | 4.7920 |
| 03/04/2026 16:44 | 18 | 4.7910 |
| 03/04/2026 16:44 | 47 | 4.7910 |
| 03/04/2026 16:44 | 310 | 4.7916 |
| 03/04/2026 16:44 | 15 | 4.7920 |
| 03/04/2026 16:44 | 100 | 4.7920 |
| 03/04/2026 16:44 | 18 | 4.7920 |
| 03/04/2026 16:44 | 79 | 4.7920 |
| 03/04/2026 16:44 | 62 | 4.7920 |
| 03/04/2026 16:44 | 47 | 4.7910 |
| 03/04/2026 16:44 | 280 | 4.7900 |
| 03/04/2026 16:44 | 1037 | 4.7919 |
| 03/04/2026 16:43 | 47 | 4.7900 |
| 03/04/2026 16:43 | 47 | 4.7910 |
| 03/04/2026 16:43 | 73 | 4.7900 |
| 03/04/2026 16:43 | 192 | 4.7900 |
| 03/04/2026 16:43 | 103 | 4.7900 |
| 03/04/2026 16:43 | 42 | 4.7900 |
| 03/04/2026 16:43 | 247 | 4.7880 |
| 03/04/2026 16:43 | 264 | 4.7900 |
| 03/04/2026 16:43 | 24 | 4.7930 |
| 03/04/2026 16:43 | 376 | 4.79345 |
| 03/04/2026 16:43 | 500 | 4.8100 |
| 03/04/2026 16:43 | 1 | 4.7935 |
| 03/04/2026 16:43 | 2 | 4.7940 |
| 03/04/2026 16:43 | 378 | 4.7935 |
| 03/04/2026 16:43 | 650 | 4.79355 |
| 03/04/2026 16:43 | 499 | 4.7935 |
| 03/04/2026 16:43 | 725 | 4.7920 |
| 03/04/2026 16:43 | 313 | 4.7910 |
| 03/04/2026 16:43 | 362 | 4.7910 |
| 03/04/2026 16:43 | 104 | 4.7900 |
| 03/04/2026 16:43 | 366 | 4.7900 |
| 03/04/2026 16:43 | 134 | 4.7900 |
| 03/04/2026 16:42 | 121 | 4.7900 |
| 03/04/2026 16:42 | 206 | 4.7900 |
| 03/04/2026 16:42 | 103 | 4.7900 |
| 03/04/2026 16:42 | 208 | 4.7900 |
| 03/04/2026 16:42 | 18 | 4.7890 |
| 03/04/2026 16:42 | 133 | 4.7870 |
| 03/04/2026 16:42 | 1867 | 4.7870 |
| 03/04/2026 16:42 | 62 | 4.7900 |
| 03/04/2026 16:42 | 148 | 4.7900 |
| 03/04/2026 16:42 | 2539 | 4.7900 |
| 03/04/2026 16:42 | 3373 | 4.7900 |
| 03/04/2026 16:42 | 427 | 4.7900 |
| 03/04/2026 16:42 | 391 | 4.7890 |
| 03/04/2026 16:42 | 300 | 4.7890 |
| 03/04/2026 16:42 | 523 | 4.7800 |
| 03/04/2026 16:42 | 500 | 4.7890 |
| 03/04/2026 16:42 | 1169 | 4.7800 |
| 03/04/2026 16:41 | 2438 | 4.7840 |
| 03/04/2026 16:41 | 20 | 4.7890 |
| 03/04/2026 16:41 | 2 | 4.7890 |
| 03/04/2026 16:41 | 600 | 4.7870 |
| 03/04/2026 16:41 | 200 | 4.7890 |
| 03/04/2026 16:41 | 22 | 4.7870 |
| 03/04/2026 16:41 | 978 | 4.7870 |
| 03/04/2026 16:41 | 500 | 4.7890 |
| 03/04/2026 16:41 | 10 | 4.7890 |
| 03/04/2026 16:41 | 805 | 4.7900 |
| 03/04/2026 16:41 | 400 | 4.7890 |
| 03/04/2026 16:41 | 200 | 4.7900 |
| 03/04/2026 16:41 | 350 | 4.7890 |
| 03/04/2026 16:41 | 20148 | 4.7900 |
| 03/04/2026 16:41 | 1000 | 4.7890 |
| 03/04/2026 16:41 | 1156 | 4.7900 |
| 03/04/2026 16:41 | 500 | 4.7900 |
| 03/04/2026 16:41 | 258 | 4.7840 |
| 03/04/2026 16:41 | 1000 | 4.7890 |
| 03/04/2026 16:40 | 902 | 4.7840 |
| 03/04/2026 16:40 | 208 | 4.7860 |
| 03/04/2026 16:40 | 50 | 4.7900 |
| 03/04/2026 16:40 | 1395 | 4.7880 |
| 03/04/2026 16:40 | 2200 | 4.7880 |
| 03/04/2026 16:40 | 259 | 4.7880 |
| 03/04/2026 16:40 | 259 | 4.7860 |
| 03/04/2026 16:40 | 740 | 4.7880 |
| 03/04/2026 16:40 | 120 | 4.7860 |
| 03/04/2026 16:40 | 549 | 4.7850 |
| 03/04/2026 16:40 | 266 | 4.7850 |
| 03/04/2026 16:40 | 1600 | 4.7850 |
| 03/04/2026 16:40 | 1732 | 4.7850 |
| 03/04/2026 16:40 | 291 | 4.7850 |
| 03/04/2026 16:40 | 174 | 4.7850 |
| 03/04/2026 16:40 | 1500 | 4.7838 |
| 03/04/2026 16:40 | 2 | 4.7850 |
| 03/04/2026 16:40 | 135 | 4.7850 |
| 03/04/2026 16:40 | 8 | 4.7850 |
| 03/04/2026 16:40 | 281 | 4.7840 |
| 03/04/2026 16:40 | 281 | 4.7820 |
| 03/04/2026 16:40 | 102 | 4.7840 |
| 03/04/2026 16:40 | 530 | 4.7840 |
| 03/04/2026 16:40 | 2286 | 4.7838 |
| 03/04/2026 16:40 | 1045 | 4.7838 |
| 03/04/2026 16:40 | 1250 | 4.7838 |
| 03/04/2026 16:40 | 592 | 4.7836 |
| 03/04/2026 16:40 | 18 | 4.7836 |
| 03/04/2026 16:40 | 135 | 4.7836 |
| 03/04/2026 16:40 | 500 | 4.7836 |
| 03/04/2026 16:40 | 521 | 4.7836 |
| 03/04/2026 16:40 | 64 | 4.7828 |
| 03/04/2026 16:40 | 102 | 4.7828 |
| 03/04/2026 16:39 | 3000 | 4.7836 |
| 03/04/2026 16:39 | 50 | 4.7840 |
| 03/04/2026 16:39 | 207 | 4.7830 |
| 03/04/2026 16:39 | 276 | 4.7800 |
| 03/04/2026 16:39 | 2159 | 4.7800 |
| 03/04/2026 16:39 | 477 | 4.7800 |
| 03/04/2026 16:39 | 245 | 4.7860 |
| 03/04/2026 16:39 | 160 | 4.7930 |
| 03/04/2026 16:39 | 2129 | 4.7895 |
| 03/04/2026 16:39 | 1420 | 4.7930 |
| 03/04/2026 16:39 | 482 | 4.7930 |
| 03/04/2026 16:39 | 166 | 4.7930 |
| 03/04/2026 16:39 | 94 | 4.7900 |
| 03/04/2026 16:39 | 392 | 4.7900 |
| 03/04/2026 16:39 | 523 | 4.7800 |
| 03/04/2026 16:39 | 2049 | 4.78905 |
| 03/04/2026 16:39 | 61 | 4.7810 |
| 03/04/2026 16:39 | 100 | 4.7843 |
| 03/04/2026 16:39 | 19 | 4.7940 |
| 03/04/2026 16:39 | 200 | 4.7960 |
| 03/04/2026 16:38 | 35 | 4.7940 |
| 03/04/2026 16:38 | 2531 | 4.7940 |
| 03/04/2026 16:38 | 434 | 4.7940 |
| 03/04/2026 16:38 | 102 | 4.7956 |
| 03/04/2026 16:38 | 621 | 4.7954 |
| 03/04/2026 16:38 | 3 | 4.79535 |
| 03/04/2026 16:38 | 2086 | 4.7960 |
| 03/04/2026 16:38 | 3 | 4.79535 |
| 03/04/2026 16:38 | 10 | 4.79535 |
| 03/04/2026 16:38 | 10 | 4.7760 |
| 03/04/2026 16:38 | 1443 | 4.7920 |
| 03/04/2026 16:38 | 200 | 4.7960 |
| 03/04/2026 16:38 | 1500 | 4.7920 |
| 03/04/2026 16:38 | 729 | 4.7947 |
| 03/04/2026 16:38 | 320 | 4.7830 |
| 03/04/2026 16:38 | 1768 | 4.7940 |
| 03/04/2026 16:38 | 522 | 4.7940 |
| 03/04/2026 16:38 | 2262 | 4.8000 |
| 03/04/2026 16:38 | 141 | 4.7960 |
| 03/04/2026 16:38 | 69 | 4.7940 |
| 03/04/2026 16:38 | 550 | 4.7930 |
| 03/04/2026 16:38 | 41 | 4.7930 |
| 03/04/2026 16:38 | 144 | 4.7919 |
| 03/04/2026 16:38 | 263 | 4.7920 |
| 03/04/2026 16:38 | 3999 | 4.7920 |
| 03/04/2026 16:38 | 6024 | 4.79594 |
| 03/04/2026 16:38 | 258 | 4.7900 |
| 03/04/2026 16:37 | 5 | 4.7900 |
| 03/04/2026 16:37 | 138 | 4.7900 |
| 03/04/2026 16:37 | 400 | 4.7891 |
| 03/04/2026 16:37 | 621 | 4.7882 |
| 03/04/2026 16:37 | 1000 | 4.7900 |
| 03/04/2026 16:37 | 1037 | 4.7900 |
| 03/04/2026 16:37 | 10 | 4.7890 |
| 03/04/2026 16:37 | 337 | 4.7880 |
| 03/04/2026 16:37 | 337 | 4.7820 |
| 03/04/2026 16:37 | 350 | 4.7820 |
| 03/04/2026 16:37 | 337 | 4.7950 |
| 03/04/2026 16:37 | 5 | 4.7950 |
| 03/04/2026 16:37 | 0 | 4.7950 |
| 03/04/2026 16:37 | 0 | 4.7980 |
| 03/04/2026 16:37 | 365 | 4.7900 |
| 03/04/2026 16:37 | 635 | 4.7900 |
| 03/04/2026 16:37 | 1484 | 4.7900 |
| 03/04/2026 16:37 | 1182 | 4.7900 |
| 03/04/2026 16:37 | 337 | 4.7920 |
| 03/04/2026 16:37 | 350 | 4.7920 |
| 03/04/2026 16:37 | 2909 | 4.81221 |
| 03/04/2026 16:37 | 507 | 4.8010 |
| 03/04/2026 16:37 | 31 | 4.7980 |
| 03/04/2026 16:37 | 562 | 4.7980 |
| 03/04/2026 16:37 | 562 | 4.7950 |
| 03/04/2026 16:37 | 458 | 4.8010 |
| 03/04/2026 16:37 | 337 | 4.8000 |
| 03/04/2026 16:37 | 115 | 4.8000 |
| 03/04/2026 16:37 | 350 | 4.8010 |
| 03/04/2026 16:37 | 337 | 4.8010 |
| 03/04/2026 16:37 | 13 | 4.8010 |
| 03/04/2026 16:37 | 337 | 4.8000 |
| 03/04/2026 16:37 | 553 | 4.7980 |
| 03/04/2026 16:37 | 191 | 4.81079 |
| 03/04/2026 16:37 | 350 | 4.7950 |
| 03/04/2026 16:37 | 14 | 4.7950 |
| 03/04/2026 16:37 | 539 | 4.7950 |
| 03/04/2026 16:37 | 220 | 4.8000 |
| 03/04/2026 16:37 | 0 | 4.8000 |
| 03/04/2026 16:37 | 2 | 4.8000 |
| 03/04/2026 16:37 | 5 | 4.8000 |
| 03/04/2026 16:37 | 5 | 4.8000 |
| 03/04/2026 16:37 | 2 | 4.8000 |