Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
15:10:35
|
Geld
27.07.2026 -
15:11:53
|
Geld Volumen |
Brief
27.07.2026 -
15:11:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.82557
-0.008432
(
-0.30% )
|
2.8220
|
603 |
2.8280
|
196 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 15:10 | 167 | 2.82557 |
| 07/27/2026 15:10 | 183 | 2.8240 |
| 07/27/2026 15:10 | 180 | 2.8240 |
| 07/27/2026 15:07 | 19 | 2.8180 |
| 07/27/2026 15:00 | 255 | 2.8200 |
| 07/27/2026 15:00 | 194 | 2.8220 |
| 07/27/2026 15:00 | 137 | 2.8220 |
| 07/27/2026 15:00 | 197 | 2.8220 |
| 07/27/2026 15:00 | 680 | 2.8220 |
| 07/27/2026 15:00 | 2 | 2.8200 |
| 07/27/2026 14:59 | 188 | 2.8220 |
| 07/27/2026 14:59 | 199 | 2.8220 |
| 07/27/2026 14:59 | 275 | 2.8220 |
| 07/27/2026 14:59 | 2 | 2.8220 |
| 07/27/2026 14:57 | 3000 | 2.8196 |
| 07/27/2026 14:57 | 4 | 2.8190 |
| 07/27/2026 14:56 | 192 | 2.8200 |
| 07/27/2026 14:56 | 185 | 2.8200 |
| 07/27/2026 14:56 | 1400 | 2.8200 |
| 07/27/2026 14:56 | 143 | 2.8200 |
| 07/27/2026 14:56 | 172 | 2.8200 |
| 07/27/2026 14:55 | 183 | 2.8180 |
| 07/27/2026 14:55 | 172 | 2.8180 |
| 07/27/2026 14:55 | 105 | 2.8180 |
| 07/27/2026 14:55 | 680 | 2.8140 |
| 07/27/2026 14:54 | 208 | 2.8200 |
| 07/27/2026 14:54 | 197 | 2.8200 |
| 07/27/2026 14:54 | 153 | 2.8200 |
| 07/27/2026 14:53 | 5 | 2.8170 |
| 07/27/2026 14:49 | 200 | 2.81667 |
| 07/27/2026 14:48 | 224 | 2.8200 |
| 07/27/2026 14:48 | 216 | 2.8200 |
| 07/27/2026 14:48 | 91 | 2.8200 |
| 07/27/2026 14:48 | 11 | 2.8200 |
| 07/27/2026 14:48 | 5 | 2.8200 |
| 07/27/2026 14:48 | 9 | 2.8200 |
| 07/27/2026 14:46 | 51 | 2.8160 |
| 07/27/2026 14:46 | 279 | 2.8200 |
| 07/27/2026 14:44 | 1.7599 | 2.8240 |
| 07/27/2026 14:43 | 286 | 2.8220 |
| 07/27/2026 14:43 | 532 | 2.8220 |
| 07/27/2026 14:43 | 176 | 2.8240 |
| 07/27/2026 14:43 | 206 | 2.8240 |
| 07/27/2026 14:43 | 186 | 2.8240 |
| 07/27/2026 14:42 | 12 | 2.8260 |
| 07/27/2026 14:42 | 206 | 2.8260 |
| 07/27/2026 14:42 | 680 | 2.8240 |
| 07/27/2026 14:41 | 290 | 2.8280 |
| 07/27/2026 14:41 | 64 | 2.8280 |
| 07/27/2026 14:40 | 1 | 2.8340 |
| 07/27/2026 14:39 | 6 | 2.8280 |
| 07/27/2026 14:36 | 288 | 2.8320 |
| 07/27/2026 14:36 | 44 | 2.8320 |
| 07/27/2026 14:36 | 240 | 2.8360 |
| 07/27/2026 14:36 | 5 | 2.8280 |
| 07/27/2026 14:36 | 2258 | 2.8322 |
| 07/27/2026 14:35 | 4 | 2.8280 |
| 07/27/2026 14:34 | 3 | 2.8280 |
| 07/27/2026 14:33 | 19 | 2.8280 |
| 07/27/2026 14:32 | 3 | 2.8280 |
| 07/27/2026 14:31 | 4 | 2.8320 |
| 07/27/2026 14:30 | 275 | 2.8340 |
| 07/27/2026 14:29 | 142 | 2.8340 |
| 07/27/2026 14:29 | 34 | 2.8340 |
| 07/27/2026 14:29 | 37 | 2.8340 |
| 07/27/2026 14:29 | 1749 | 2.8376 |
| 07/27/2026 14:28 | 294 | 2.8380 |
| 07/27/2026 14:28 | 213 | 2.8380 |
| 07/27/2026 14:28 | 221 | 2.8380 |
| 07/27/2026 14:28 | 2 | 2.8380 |
| 07/27/2026 14:28 | 213 | 2.8360 |
| 07/27/2026 14:28 | 225 | 2.8360 |
| 07/27/2026 14:28 | 250 | 2.8360 |
| 07/27/2026 14:28 | 242 | 2.8360 |
| 07/27/2026 14:28 | 280 | 2.8360 |
| 07/27/2026 14:28 | 887 | 2.8340 |
| 07/27/2026 14:28 | 239 | 2.8340 |
| 07/27/2026 14:28 | 277 | 2.8340 |
| 07/27/2026 14:28 | 191 | 2.8340 |
| 07/27/2026 14:28 | 201 | 2.8340 |
| 07/27/2026 14:28 | 15 | 2.8340 |
| 07/27/2026 14:27 | 4 | 2.8280 |
| 07/27/2026 14:25 | 4 | 2.8310 |
| 07/27/2026 14:23 | 135 | 2.8340 |
| 07/27/2026 14:23 | 184 | 2.8340 |
| 07/27/2026 14:23 | 194 | 2.8340 |
| 07/27/2026 14:23 | 70 | 2.8340 |
| 07/27/2026 14:21 | 1 | 2.8280 |
| 07/27/2026 14:21 | 5 | 2.8280 |
| 07/27/2026 14:19 | 4 | 2.8280 |
| 07/27/2026 14:19 | 268 | 2.8280 |
| 07/27/2026 14:18 | 200 | 2.8340 |
| 07/27/2026 14:17 | 236 | 2.8280 |
| 07/27/2026 14:16 | 959 | 2.8340 |
| 07/27/2026 14:16 | 190 | 2.8340 |
| 07/27/2026 14:16 | 183 | 2.8340 |
| 07/27/2026 14:16 | 345 | 2.8340 |
| 07/27/2026 14:16 | 492 | 2.8340 |
| 07/27/2026 14:16 | 8026 | 2.82806 |
| 07/27/2026 14:16 | 5 | 2.8280 |
| 07/27/2026 14:16 | 18.2138 | 2.8240 |
| 07/27/2026 14:15 | 286 | 2.8280 |
| 07/27/2026 14:15 | 40 | 2.8280 |
| 07/27/2026 14:15 | 286 | 2.8280 |
| 07/27/2026 14:14 | 4 | 2.8280 |
| 07/27/2026 14:14 | 6038 | 2.83324 |
| 07/27/2026 14:13 | 5 | 2.8280 |
| 07/27/2026 14:11 | 4 | 2.8280 |
| 07/27/2026 14:09 | 6 | 2.8300 |
| 07/27/2026 14:08 | 1 | 2.8400 |
| 07/27/2026 14:07 | 100 | 2.8400 |
| 07/27/2026 14:07 | 36 | 2.8360 |
| 07/27/2026 14:07 | 290 | 2.8360 |
| 07/27/2026 14:06 | 191 | 2.8400 |
| 07/27/2026 14:06 | 8 | 2.8400 |
| 07/27/2026 14:06 | 100 | 2.8400 |
| 07/27/2026 14:06 | 189 | 2.8400 |
| 07/27/2026 14:06 | 197 | 2.8400 |
| 07/27/2026 14:06 | 161 | 2.8400 |
| 07/27/2026 14:03 | 5 | 2.8300 |
| 07/27/2026 14:02 | 12 | 2.8300 |
| 07/27/2026 14:01 | 4 | 2.8300 |
| 07/27/2026 13:59 | 5 | 2.8320 |
| 07/27/2026 13:58 | 4 | 2.8320 |
| 07/27/2026 13:56 | 589 | 2.8380 |
| 07/27/2026 13:56 | 180 | 2.8380 |
| 07/27/2026 13:56 | 182 | 2.8380 |
| 07/27/2026 13:55 | 5 | 2.8330 |
| 07/27/2026 13:53 | 4 | 2.8300 |
| 07/27/2026 13:52 | 30 | 2.8340 |
| 07/27/2026 13:50 | 183 | 2.8360 |
| 07/27/2026 13:49 | 184 | 2.8360 |
| 07/27/2026 13:49 | 194 | 2.8360 |
| 07/27/2026 13:49 | 2 | 2.8360 |
| 07/27/2026 13:48 | 289 | 2.8360 |
| 07/27/2026 13:48 | 12 | 2.8360 |
| 07/27/2026 13:48 | 2.6231 | 2.8440 |
| 07/27/2026 13:48 | 3000 | 2.84079 |
| 07/27/2026 13:47 | 97 | 2.8420 |
| 07/27/2026 13:45 | 278 | 2.8420 |
| 07/27/2026 13:45 | 28 | 2.8420 |
| 07/27/2026 13:44 | 1 | 2.8440 |
| 07/27/2026 13:44 | 361 | 2.8480 |
| 07/27/2026 13:44 | 205 | 2.8480 |
| 07/27/2026 13:44 | 195 | 2.8480 |
| 07/27/2026 13:44 | 234 | 2.8440 |
| 07/27/2026 13:44 | 256 | 2.8440 |
| 07/27/2026 13:44 | 254 | 2.8440 |
| 07/27/2026 13:44 | 196 | 2.8440 |
| 07/27/2026 13:44 | 203 | 2.8440 |
| 07/27/2026 13:44 | 100 | 2.8440 |
| 07/27/2026 13:44 | 192 | 2.8420 |
| 07/27/2026 13:44 | 202 | 2.8420 |
| 07/27/2026 13:44 | 277 | 2.8420 |
| 07/27/2026 13:44 | 259 | 2.8420 |
| 07/27/2026 13:44 | 246 | 2.8420 |
| 07/27/2026 13:44 | 243 | 2.8400 |
| 07/27/2026 13:44 | 192 | 2.8380 |
| 07/27/2026 13:44 | 193 | 2.8380 |
| 07/27/2026 13:44 | 2 | 2.8380 |
| 07/27/2026 13:44 | 652 | 2.8380 |
| 07/27/2026 13:44 | 204 | 2.8360 |
| 07/27/2026 13:44 | 199 | 2.8360 |
| 07/27/2026 13:44 | 149 | 2.8360 |
| 07/27/2026 13:43 | 35.0846 | 2.8360 |
| 07/27/2026 13:43 | 5 | 2.8320 |
| 07/27/2026 13:43 | 284 | 2.8320 |
| 07/27/2026 13:43 | 5 | 2.8300 |
| 07/27/2026 13:42 | 18.6716 | 2.8380 |
| 07/27/2026 13:41 | 12.9634 | 2.8380 |
| 07/27/2026 13:40 | 134.0909 | 2.8380 |
| 07/27/2026 13:38 | 6 | 2.8300 |
| 07/27/2026 13:37 | 2 | 2.8300 |
| 07/27/2026 13:37 | 2 | 2.8300 |
| 07/27/2026 13:30 | 0.4726 | 2.8440 |
| 07/27/2026 13:30 | 0.4674 | 2.8440 |
| 07/27/2026 13:30 | 0.4304 | 2.8440 |
| 07/27/2026 13:30 | 0.3353 | 2.8440 |
| 07/27/2026 13:28 | 245 | 2.8400 |
| 07/27/2026 13:28 | 235 | 2.8400 |
| 07/27/2026 13:28 | 243 | 2.8360 |
| 07/27/2026 13:28 | 235 | 2.8360 |
| 07/27/2026 13:27 | 66 | 2.8280 |
| 07/27/2026 13:27 | 152 | 2.8280 |
| 07/27/2026 13:27 | 147 | 2.8280 |
| 07/27/2026 13:26 | 261 | 2.8360 |
| 07/27/2026 13:26 | 181 | 2.8360 |
| 07/27/2026 13:26 | 66 | 2.8360 |
| 07/27/2026 13:25 | 260 | 2.8320 |
| 07/27/2026 13:25 | 274 | 2.8320 |
| 07/27/2026 13:24 | 24.4703 | 2.8320 |
| 07/27/2026 13:23 | 700 | 2.82628 |
| 07/27/2026 13:23 | 85 | 2.8280 |
| 07/27/2026 13:23 | 257 | 2.8280 |
| 07/27/2026 13:23 | 53 | 2.8280 |
| 07/27/2026 13:23 | 219 | 2.8280 |
| 07/27/2026 13:22 | 79 | 2.8280 |
| 07/27/2026 13:22 | 293 | 2.8160 |
| 07/27/2026 13:22 | 270 | 2.8200 |
| 07/27/2026 13:22 | 243 | 2.8200 |
| 07/27/2026 13:22 | 240 | 2.8200 |
| 07/27/2026 13:22 | 259 | 2.8160 |
| 07/27/2026 13:22 | 273 | 2.8160 |
| 07/27/2026 13:22 | 285 | 2.8160 |
| 07/27/2026 13:21 | 7.1342 | 2.8160 |
| 07/27/2026 13:21 | 273 | 2.8120 |
| 07/27/2026 13:21 | 288 | 2.8120 |
| 07/27/2026 13:21 | 360 | 2.8120 |
| 07/27/2026 13:21 | 708 | 2.80738 |
| 07/27/2026 13:19 | 1 | 2.8140 |
| 07/27/2026 13:18 | 5 | 2.8200 |
| 07/27/2026 13:18 | 500 | 2.8220 |
| 07/27/2026 13:18 | 1 | 2.8220 |
| 07/27/2026 13:18 | 160 | 2.8160 |
| 07/27/2026 13:17 | 35 | 2.8260 |
| 07/27/2026 13:17 | 1.05 | 2.8320 |
| 07/27/2026 13:17 | 276 | 2.8220 |
| 07/27/2026 13:17 | 292 | 2.8300 |
| 07/27/2026 13:14 | 1215 | 2.83524 |
| 07/27/2026 13:06 | 1 | 2.8280 |
| 07/27/2026 13:01 | 353 | 2.82839 |
| 07/27/2026 13:01 | 309 | 2.8340 |
| 07/27/2026 13:01 | 293 | 2.8400 |
| 07/27/2026 13:01 | 501 | 2.8360 |
| 07/27/2026 13:01 | 299 | 2.8340 |
| 07/27/2026 13:01 | 296 | 2.8340 |
| 07/27/2026 13:01 | 293 | 2.8340 |
| 07/27/2026 13:01 | 157 | 2.8340 |
| 07/27/2026 13:00 | 12.8687 | 2.8340 |
| 07/27/2026 12:57 | 254 | 2.8220 |
| 07/27/2026 12:55 | 1800 | 2.8340 |
| 07/27/2026 12:55 | 431 | 2.8360 |
| 07/27/2026 12:49 | 1 | 2.8520 |
| 07/27/2026 12:48 | 1500 | 2.84919 |
| 07/27/2026 12:47 | 52.8169 | 2.8400 |
| 07/27/2026 12:46 | 249 | 2.8500 |
| 07/27/2026 12:46 | 249 | 2.8500 |
| 07/27/2026 12:46 | 260 | 2.8500 |
| 07/27/2026 12:46 | 222 | 2.8500 |
| 07/27/2026 12:46 | 173 | 2.84599 |
| 07/27/2026 12:44 | 70 | 2.8400 |
| 07/27/2026 12:44 | 700 | 2.8440 |
| 07/27/2026 12:44 | 245 | 2.8440 |
| 07/27/2026 12:44 | 234 | 2.8440 |
| 07/27/2026 12:44 | 183 | 2.8440 |
| 07/27/2026 12:38 | 261 | 2.8400 |
| 07/27/2026 12:38 | 248 | 2.8400 |
| 07/27/2026 12:35 | 1 | 2.8360 |
| 07/27/2026 12:35 | 3.6869 | 2.8360 |
| 07/27/2026 12:34 | 5 | 2.8460 |
| 07/27/2026 12:30 | 6.9874 | 2.8480 |
| 07/27/2026 12:26 | 1795 | 2.8440 |
| 07/27/2026 12:26 | 705 | 2.8440 |
| 07/27/2026 12:26 | 34.9123 | 2.8500 |
| 07/27/2026 12:25 | 90 | 2.84802 |
| 07/27/2026 12:25 | 8.7263 | 2.8500 |
| 07/27/2026 12:24 | 1 | 2.84802 |
| 07/27/2026 12:22 | 72 | 2.84802 |
| 07/27/2026 12:20 | 17.4317 | 2.8540 |
| 07/27/2026 12:20 | 133 | 2.8500 |
| 07/27/2026 12:20 | 167 | 2.8500 |
| 07/27/2026 12:17 | 54 | 2.8520 |
| 07/27/2026 12:17 | 289 | 2.8520 |
| 07/27/2026 12:17 | 162 | 2.8520 |
| 07/27/2026 12:17 | 277 | 2.8520 |
| 07/27/2026 12:17 | 13 | 2.8520 |
| 07/27/2026 12:16 | 4726 | 2.84931 |
| 07/27/2026 12:15 | 9 | 2.8460 |
| 07/27/2026 12:15 | 258 | 2.8460 |
| 07/27/2026 12:14 | 1 | 2.8520 |
| 07/27/2026 12:12 | 1742 | 2.85002 |
| 07/27/2026 12:10 | 9 | 2.8500 |
| 07/27/2026 12:10 | 10 | 2.8580 |
| 07/27/2026 12:10 | 675.7851 | 2.8540 |
| 07/27/2026 12:10 | 41 | 2.8540 |
| 07/27/2026 12:08 | 1393 | 2.8591 |
| 07/27/2026 12:08 | 47.9769 | 2.8620 |
| 07/27/2026 12:08 | 9 | 2.8540 |
| 07/27/2026 12:06 | 6 | 2.8540 |
| 07/27/2026 12:05 | 4000 | 2.85719 |
| 07/27/2026 12:05 | 436 | 2.8560 |
| 07/27/2026 12:05 | 100 | 2.8660 |
| 07/27/2026 12:03 | 6 | 2.8560 |
| 07/27/2026 12:03 | 2120.4152 | 2.8660 |
| 07/27/2026 12:03 | 8 | 2.8560 |
| 07/27/2026 12:00 | 8 | 2.8560 |
| 07/27/2026 12:00 | 1 | 2.8560 |
| 07/27/2026 11:59 | 18.1437 | 2.8560 |
| 07/27/2026 11:57 | 7 | 2.8560 |
| 07/27/2026 11:57 | 6 | 2.8560 |
| 07/27/2026 11:56 | 1050 | 2.8715 |
| 07/27/2026 11:54 | 20 | 2.8760 |
| 07/27/2026 11:54 | 2075.7997 | 2.8760 |
| 07/27/2026 11:51 | 225 | 2.8740 |
| 07/27/2026 11:51 | 500 | 2.87161 |
| 07/27/2026 11:51 | 14 | 2.8740 |
| 07/27/2026 11:51 | 234 | 2.8740 |
| 07/27/2026 11:51 | 231 | 2.8740 |
| 07/27/2026 11:51 | 250 | 2.8740 |
| 07/27/2026 11:51 | 458 | 2.8740 |
| 07/27/2026 11:51 | 218 | 2.8740 |
| 07/27/2026 11:51 | 228 | 2.8740 |
| 07/27/2026 11:51 | 6 | 2.8740 |
| 07/27/2026 11:51 | 138 | 2.86988 |
| 07/27/2026 11:50 | 320 | 2.8700 |
| 07/27/2026 11:50 | 1000 | 2.8700 |
| 07/27/2026 11:46 | 438 | 2.8740 |
| 07/27/2026 11:46 | 162 | 2.8700 |
| 07/27/2026 11:46 | 10 | 2.8680 |
| 07/27/2026 11:46 | 102 | 2.8700 |
| 07/27/2026 11:46 | 283 | 2.8700 |
| 07/27/2026 11:46 | 243 | 2.8680 |
| 07/27/2026 11:46 | 257 | 2.8680 |
| 07/27/2026 11:46 | 68 | 2.8680 |
| 07/27/2026 11:45 | 9 | 2.8650 |
| 07/27/2026 11:44 | 5044 | 2.8650 |
| 07/27/2026 11:44 | 0.3905 | 2.8680 |
| 07/27/2026 11:44 | 320 | 2.8680 |
| 07/27/2026 11:43 | 9 | 2.8650 |
| 07/27/2026 11:43 | 880 | 2.86501 |
| 07/27/2026 11:40 | 9 | 2.8650 |
| 07/27/2026 11:39 | 173.4658 | 2.8680 |
| 07/27/2026 11:39 | 34.6932 | 2.8680 |
| 07/27/2026 11:38 | 9 | 2.8650 |
| 07/27/2026 11:36 | 9 | 2.8650 |
| 07/27/2026 11:31 | 391 | 2.8640 |
| 07/27/2026 11:31 | 500 | 2.8640 |
| 07/27/2026 11:29 | 207 | 2.8640 |
| 07/27/2026 11:27 | 66 | 2.8640 |
| 07/27/2026 11:27 | 75 | 2.8640 |
| 07/27/2026 11:27 | 29 | 2.8640 |
| 07/27/2026 11:27 | 46 | 2.8640 |
| 07/27/2026 11:26 | 175 | 2.8640 |
| 07/27/2026 11:26 | 49 | 2.8640 |
| 07/27/2026 11:26 | 197 | 2.8640 |
| 07/27/2026 11:26 | 28 | 2.8640 |
| 07/27/2026 11:26 | 875 | 2.8620 |
| 07/27/2026 11:26 | 20 | 2.8620 |
| 07/27/2026 11:26 | 247 | 2.8680 |
| 07/27/2026 11:26 | 252 | 2.8660 |
| 07/27/2026 11:26 | 291 | 2.8640 |
| 07/27/2026 11:26 | 70 | 2.8620 |
| 07/27/2026 11:25 | 870 | 2.8620 |
| 07/27/2026 11:25 | 320 | 2.8580 |
| 07/27/2026 11:25 | 639 | 2.8580 |
| 07/27/2026 11:25 | 507 | 2.8580 |
| 07/27/2026 11:25 | 254 | 2.8580 |
| 07/27/2026 11:25 | 174 | 2.8600 |
| 07/27/2026 11:25 | 109 | 2.8600 |
| 07/27/2026 11:23 | 5 | 2.8580 |
| 07/27/2026 11:23 | 10 | 2.8580 |
| 07/27/2026 11:23 | 5 | 2.8580 |
| 07/27/2026 11:23 | 14 | 2.8580 |
| 07/27/2026 11:23 | 26 | 2.8580 |
| 07/27/2026 11:23 | 402 | 2.8580 |
| 07/27/2026 11:23 | 1737 | 2.8580 |
| 07/27/2026 11:20 | 34 | 2.8580 |
| 07/27/2026 11:20 | 73 | 2.8560 |
| 07/27/2026 11:20 | 49 | 2.8520 |
| 07/27/2026 11:20 | 56 | 2.8500 |
| 07/27/2026 11:20 | 310 | 2.8500 |
| 07/27/2026 11:20 | 551 | 2.8500 |
| 07/27/2026 11:20 | 539 | 2.8500 |
| 07/27/2026 11:20 | 866 | 2.8540 |
| 07/27/2026 11:20 | 890 | 2.8540 |
| 07/27/2026 11:17 | 7 | 2.8580 |
| 07/27/2026 11:15 | 10 | 2.8580 |
| 07/27/2026 11:12 | 17.4073 | 2.8580 |
| 07/27/2026 11:10 | 17.4073 | 2.8580 |
| 07/27/2026 11:10 | 15 | 2.8580 |
| 07/27/2026 11:08 | 6038 | 2.85338 |
| 07/27/2026 11:08 | 8.8805 | 2.8580 |
| 07/27/2026 11:08 | 9.2503 | 2.8580 |
| 07/27/2026 11:08 | 8.1697 | 2.8580 |
| 07/27/2026 11:08 | 4.7392 | 2.8580 |
| 07/27/2026 11:08 | 4.8756 | 2.8580 |
| 07/27/2026 11:08 | 4.0836 | 2.8580 |
| 07/27/2026 11:08 | 3.7085 | 2.8580 |
| 07/27/2026 11:08 | 2.7565 | 2.8580 |
| 07/27/2026 11:08 | 3.0633 | 2.8580 |
| 07/27/2026 11:08 | 11.4429 | 2.8580 |
| 07/27/2026 11:08 | 3 | 2.8580 |
| 07/27/2026 11:08 | 3 | 2.8580 |
| 07/27/2026 11:08 | 4 | 2.8580 |
| 07/27/2026 11:08 | 5 | 2.8580 |
| 07/27/2026 11:08 | 9 | 2.8580 |
| 07/27/2026 11:08 | 5 | 2.8580 |
| 07/27/2026 11:08 | 4 | 2.8580 |
| 07/27/2026 11:08 | 9 | 2.8580 |
| 07/27/2026 11:08 | 8 | 2.8580 |
| 07/27/2026 11:08 | 11 | 2.8580 |
| 07/27/2026 11:07 | 10 | 2.8530 |
| 07/27/2026 11:06 | 0.4196 | 2.8600 |
| 07/27/2026 11:02 | 2000 | 2.85041 |
| 07/27/2026 11:00 | 342 | 2.85042 |
| 07/27/2026 10:59 | 6 | 2.8440 |
| 07/27/2026 10:59 | 3 | 2.8440 |
| 07/27/2026 10:59 | 8713 | 2.85472 |
| 07/27/2026 10:54 | 1773 | 2.8500 |
| 07/27/2026 10:54 | 1722 | 2.8500 |
| 07/27/2026 10:54 | 1 | 2.8440 |
| 07/27/2026 10:54 | 86 | 2.8440 |
| 07/27/2026 10:54 | 19 | 2.8440 |
| 07/27/2026 10:48 | 1665 | 2.8440 |
| 07/27/2026 10:48 | 102 | 2.8320 |
| 07/27/2026 10:48 | 179 | 2.8380 |
| 07/27/2026 10:48 | 55 | 2.8320 |
| 07/27/2026 10:48 | 482 | 2.8320 |
| 07/27/2026 10:48 | 147 | 2.8320 |
| 07/27/2026 10:46 | 24 | 2.8320 |
| 07/27/2026 10:42 | 3500 | 2.8320 |
| 07/27/2026 10:41 | 47 | 2.8280 |
| 07/27/2026 10:40 | 16 | 2.8360 |
| 07/27/2026 10:35 | 15.5807 | 2.8240 |
| 07/27/2026 10:33 | 200 | 2.83395 |
| 07/27/2026 10:31 | 47 | 2.8320 |
| 07/27/2026 10:30 | 86 | 2.8240 |
| 07/27/2026 10:29 | 0.4184 | 2.8440 |
| 07/27/2026 10:28 | 107 | 2.8320 |
| 07/27/2026 10:28 | 1600 | 2.8400 |
| 07/27/2026 10:28 | 81 | 2.8360 |
| 07/27/2026 10:28 | 204 | 2.8360 |
| 07/27/2026 10:28 | 51 | 2.8360 |
| 07/27/2026 10:26 | 35.0846 | 2.8360 |
| 07/27/2026 10:26 | 15000 | 2.82975 |
| 07/27/2026 10:23 | 3149 | 2.83228 |
| 07/27/2026 10:22 | 6 | 2.8420 |
| 07/27/2026 10:21 | 5249 | 2.84024 |
| 07/27/2026 10:19 | 707 | 2.8320 |
| 07/27/2026 10:15 | 2738.8646 | 2.8360 |
| 07/27/2026 10:14 | 907 | 2.8400 |
| 07/27/2026 10:13 | 61 | 2.8380 |
| 07/27/2026 10:13 | 978 | 2.8380 |
| 07/27/2026 10:11 | 674 | 2.8420 |
| 07/27/2026 10:08 | 1500 | 2.84155 |
| 07/27/2026 10:06 | 35 | 2.84015 |
| 07/27/2026 10:05 | 470 | 2.8400 |
| 07/27/2026 10:05 | 730 | 2.8400 |
| 07/27/2026 10:05 | 90 | 2.8400 |
| 07/27/2026 10:05 | 108 | 2.8380 |
| 07/27/2026 10:05 | 0.0008 | 2.8440 |
| 07/27/2026 10:05 | 0.5688 | 2.8440 |
| 07/27/2026 10:05 | 1 | 2.8440 |
| 07/27/2026 10:05 | 394 | 2.8440 |
| 07/27/2026 10:05 | 17.618 | 2.8380 |
| 07/27/2026 10:03 | 500 | 2.8440 |
| 07/27/2026 10:02 | 0.625 | 2.8480 |
| 07/27/2026 10:01 | 104 | 2.8469 |
| 07/27/2026 10:00 | 15.8104 | 2.8380 |
| 07/27/2026 09:58 | 250 | 2.84718 |
| 07/27/2026 09:54 | 3900 | 2.84706 |
| 07/27/2026 09:54 | 7024 | 2.84727 |
| 07/27/2026 09:54 | 1600 | 2.8500 |
| 07/27/2026 09:51 | 1.7626 | 2.8480 |
| 07/27/2026 09:49 | 17407 | 2.85771 |
| 07/27/2026 09:46 | 200 | 2.8560 |
| 07/27/2026 09:46 | 204 | 2.8580 |
| 07/27/2026 09:46 | 234 | 2.8580 |
| 07/27/2026 09:46 | 205 | 2.8580 |
| 07/27/2026 09:46 | 900 | 2.8560 |
| 07/27/2026 09:46 | 165 | 2.8540 |
| 07/27/2026 09:46 | 212 | 2.8540 |
| 07/27/2026 09:46 | 109 | 2.8520 |
| 07/27/2026 09:46 | 299 | 2.8520 |
| 07/27/2026 09:46 | 300 | 2.8520 |
| 07/27/2026 09:46 | 44 | 2.8540 |
| 07/27/2026 09:46 | 472 | 2.8540 |
| 07/27/2026 09:45 | 175 | 2.8580 |
| 07/27/2026 09:45 | 210 | 2.8600 |
| 07/27/2026 09:45 | 205 | 2.8600 |
| 07/27/2026 09:45 | 165 | 2.8600 |
| 07/27/2026 09:45 | 225 | 2.8600 |
| 07/27/2026 09:45 | 907 | 2.8580 |
| 07/27/2026 09:45 | 1400 | 2.8580 |
| 07/27/2026 09:45 | 175 | 2.8580 |
| 07/27/2026 09:44 | 50 | 2.8600 |
| 07/27/2026 09:44 | 1600 | 2.8580 |
| 07/27/2026 09:43 | 346 | 2.85399 |
| 07/27/2026 09:42 | 350 | 2.85399 |
| 07/27/2026 09:41 | 100 | 2.84449 |
| 07/27/2026 09:40 | 539 | 2.84904 |
| 07/27/2026 09:40 | 2 | 2.84554 |
| 07/27/2026 09:37 | 0.6963 | 2.8580 |
| 07/27/2026 09:36 | 89 | 2.8500 |
| 07/27/2026 09:36 | 37 | 2.8500 |
| 07/27/2026 09:35 | 5 | 2.85668 |
| 07/27/2026 09:33 | 5252 | 2.8560 |
| 07/27/2026 09:32 | 4 | 2.86068 |
| 07/27/2026 09:31 | 350 | 2.8560 |
| 07/27/2026 09:31 | 33 | 2.8560 |
| 07/27/2026 09:31 | 195 | 2.8520 |
| 07/27/2026 09:31 | 16 | 2.8520 |
| 07/27/2026 09:31 | 74 | 2.8520 |
| 07/27/2026 09:31 | 901 | 2.8520 |
| 07/27/2026 09:31 | 19 | 2.85112 |
| 07/27/2026 09:31 | 2 | 2.85224 |
| 07/27/2026 09:31 | 28 | 2.8480 |
| 07/27/2026 09:31 | 386 | 2.8500 |
| 07/27/2026 09:29 | 554 | 2.85878 |
| 07/27/2026 09:27 | 0.9037 | 2.8660 |
| 07/27/2026 09:26 | 853 | 2.8640 |
| 07/27/2026 09:26 | 39 | 2.8640 |
| 07/27/2026 09:26 | 614 | 2.8640 |
| 07/27/2026 09:25 | 0.36 | 2.8760 |
| 07/27/2026 09:20 | 351 | 2.8680 |
| 07/27/2026 09:20 | 912 | 2.8680 |
| 07/27/2026 09:20 | 1 | 2.8620 |
| 07/27/2026 09:20 | 269 | 2.8620 |
| 07/27/2026 09:20 | 410 | 2.8740 |
| 07/27/2026 09:19 | 1.034 | 2.8820 |
| 07/27/2026 09:19 | 12.755 | 2.8820 |
| 07/27/2026 09:19 | 900 | 2.8820 |
| 07/27/2026 09:17 | 470 | 2.8820 |
| 07/27/2026 09:17 | 410 | 2.8760 |
| 07/27/2026 09:17 | 50 | 2.8900 |
| 07/27/2026 09:17 | 547 | 2.8780 |
| 07/27/2026 09:17 | 438 | 2.8780 |
| 07/27/2026 09:17 | 28 | 2.8800 |
| 07/27/2026 09:17 | 783 | 2.8800 |
| 07/27/2026 09:17 | 64 | 2.8800 |
| 07/27/2026 09:17 | 626 | 2.8800 |
| 07/27/2026 09:17 | 438 | 2.8800 |
| 07/27/2026 09:16 | 1400 | 2.8840 |
| 07/27/2026 09:16 | 44 | 2.8860 |
| 07/27/2026 09:16 | 650 | 2.8860 |
| 07/27/2026 09:16 | 351 | 2.8860 |
| 07/27/2026 09:16 | 66 | 2.8920 |
| 07/27/2026 09:16 | 2500 | 2.8920 |
| 07/27/2026 09:14 | 30 | 2.8920 |
| 07/27/2026 09:14 | 77 | 2.8800 |
| 07/27/2026 09:14 | 2 | 2.8800 |
| 07/27/2026 09:14 | 1400 | 2.8800 |
| 07/27/2026 09:14 | 150 | 2.8900 |
| 07/27/2026 09:14 | 3058 | 2.8880 |
| 07/27/2026 09:14 | 300 | 2.8860 |
| 07/27/2026 09:13 | 70 | 2.8700 |
| 07/27/2026 09:13 | 400 | 2.8760 |
| 07/27/2026 09:10 | 9 | 2.85308 |
| 07/27/2026 09:10 | 199 | 2.8680 |
| 07/27/2026 09:10 | 628 | 2.8680 |
| 07/27/2026 09:10 | 1293 | 2.8700 |
| 07/27/2026 09:10 | 43 | 2.8700 |
| 07/27/2026 09:10 | 740 | 2.8700 |
| 07/27/2026 09:10 | 5 | 2.8860 |
| 07/27/2026 09:10 | 1.1781 | 2.8860 |
| 07/27/2026 09:10 | 17.2384 | 2.8860 |
| 07/27/2026 09:09 | 10 | 2.8700 |
| 07/27/2026 09:09 | 694 | 2.87879 |
| 07/27/2026 09:08 | 1205 | 2.8740 |
| 07/27/2026 09:08 | 14 | 2.8700 |
| 07/27/2026 09:08 | 2130 | 2.8690 |
| 07/27/2026 09:08 | 64 | 2.8700 |
| 07/27/2026 09:08 | 291 | 2.8700 |
| 07/27/2026 09:08 | 738 | 2.8720 |
| 07/27/2026 09:08 | 15 | 2.8700 |
| 07/27/2026 09:08 | 41 | 2.86646 |
| 07/27/2026 09:04 | 1.1026 | 2.8840 |
| 07/27/2026 09:04 | 6937 | 2.86758 |
| 07/27/2026 09:04 | 1743 | 2.86755 |
| 07/27/2026 09:02 | 2 | 2.8700 |
| 07/27/2026 09:00 | 694 | 2.8520 |
| 07/27/2026 09:00 | 1020 | 2.8520 |
| 07/27/2026 09:00 | 171 | 2.8760 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 3 | 2.8640 |
| 07/27/2026 09:00 | 3 | 2.8640 |
| 07/27/2026 09:00 | 2 | 2.8640 |
| 07/27/2026 09:00 | 3 | 2.8640 |
| 07/27/2026 09:00 | 3 | 2.8640 |
| 07/27/2026 09:00 | 2 | 2.8640 |
| 07/27/2026 09:00 | 1 | 2.8400 |
| 07/27/2026 09:00 | 1 | 2.8400 |
| 07/27/2026 09:00 | 1 | 2.8400 |
| 07/27/2026 09:00 | 1 | 2.8400 |
| 07/27/2026 09:00 | 1 | 2.8400 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 2 | 2.8400 |
| 07/27/2026 09:00 | 22114 | 2.83384 |
| 07/27/2026 09:00 | 61 | 2.8700 |
| 07/27/2026 09:00 | 41 | 2.8700 |
| 07/27/2026 09:00 | 383 | 2.8700 |
| 07/27/2026 09:00 | 515 | 2.8700 |
| 07/27/2026 09:00 | 147 | 2.8700 |
| 07/27/2026 09:00 | 38 | 2.8700 |
| 07/27/2026 09:00 | 15 | 2.8700 |
| 07/27/2026 09:00 | 40 | 2.8700 |
| 07/27/2026 09:00 | 7 | 2.8700 |
| 07/27/2026 09:00 | 181 | 2.8700 |
| 07/27/2026 09:00 | 85 | 2.8700 |
| 07/27/2026 09:00 | 30 | 2.8700 |
| 07/27/2026 09:00 | 87 | 2.8700 |
| 07/27/2026 09:00 | 119 | 2.8700 |
| 07/27/2026 09:00 | 83 | 2.8700 |
| 07/27/2026 09:00 | 69 | 2.8700 |
| 07/27/2026 09:00 | 66 | 2.8700 |
| 07/27/2026 09:00 | 154 | 2.8700 |
| 07/27/2026 09:00 | 98 | 2.8700 |
| 07/27/2026 09:00 | 59 | 2.8700 |
| 07/27/2026 09:00 | 57 | 2.8700 |
| 07/27/2026 09:00 | 12 | 2.8700 |
| 07/27/2026 09:00 | 9 | 2.8700 |
| 07/27/2026 09:00 | 25 | 2.8700 |
| 07/27/2026 09:00 | 39 | 2.8700 |
| 07/27/2026 09:00 | 32 | 2.8700 |
| 07/27/2026 09:00 | 24 | 2.8700 |
| 07/27/2026 09:00 | 5 | 2.8700 |
| 07/27/2026 09:00 | 14 | 2.8700 |
| 07/27/2026 09:00 | 2 | 2.8700 |
| 07/27/2026 09:00 | 1 | 2.8700 |
| 07/27/2026 09:00 | 2 | 2.8700 |
| 07/27/2026 09:00 | 91 | 2.8700 |
| 07/27/2026 09:00 | 7 | 2.8700 |
| 07/27/2026 09:00 | 1 | 2.8700 |
| 07/27/2026 09:00 | 37 | 2.8700 |
| 07/27/2026 09:00 | 103 | 2.8700 |
| 07/27/2026 09:00 | 13 | 2.8700 |
| 07/27/2026 09:00 | 14 | 2.8700 |
| 07/27/2026 09:00 | 1 | 2.8700 |
| 07/27/2026 09:00 | 8 | 2.8700 |
| 07/27/2026 09:00 | 2 | 2.8700 |
| 07/27/2026 09:00 | 2 | 2.8700 |