Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:25
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.5000
-0.36
(
-2.60% )
|
13.0500
|
300 |
13.9900
|
650 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 21 | 13.5000 |
| 09/20/2024 17:35 | 3 | 13.5000 |
| 09/20/2024 17:35 | 101 | 13.5000 |
| 09/20/2024 17:35 | 109 | 13.5000 |
| 09/20/2024 17:35 | 2371 | 13.5000 |
| 09/20/2024 17:35 | 6 | 13.5000 |
| 09/20/2024 17:35 | 1 | 13.5000 |
| 09/20/2024 17:35 | 276 | 13.5000 |
| 09/20/2024 17:35 | 1555038 | 13.5000 |
| 09/20/2024 17:35 | 247 | 13.5000 |
| 09/20/2024 17:35 | 728 | 13.5000 |
| 09/20/2024 17:35 | 474 | 13.5000 |
| 09/20/2024 17:35 | 578 | 13.5000 |
| 09/20/2024 17:35 | 3414 | 13.5000 |
| 09/20/2024 17:35 | 247 | 13.5000 |
| 09/20/2024 17:35 | 1202 | 13.5000 |
| 09/20/2024 17:35 | 270 | 13.5000 |
| 09/20/2024 17:35 | 932 | 13.5000 |
| 09/20/2024 17:35 | 311 | 13.5000 |
| 09/20/2024 17:35 | 1202 | 13.5000 |
| 09/20/2024 17:35 | 147 | 13.5000 |
| 09/20/2024 17:35 | 1203 | 13.5000 |
| 09/20/2024 17:35 | 1500 | 13.5000 |
| 09/20/2024 17:35 | 15 | 13.5000 |
| 09/20/2024 17:35 | 1202 | 13.5000 |
| 09/20/2024 17:35 | 2200 | 13.5000 |
| 09/20/2024 17:35 | 1076 | 13.5000 |
| 09/20/2024 17:35 | 26 | 13.5000 |
| 09/20/2024 17:35 | 7546 | 13.5000 |
| 09/20/2024 17:35 | 15864 | 13.5000 |
| 09/20/2024 17:35 | 8207 | 13.5000 |
| 09/20/2024 17:35 | 677 | 13.5000 |
| 09/20/2024 17:35 | 15057 | 13.5000 |
| 09/20/2024 17:35 | 4266 | 13.5000 |
| 09/20/2024 17:35 | 3090 | 13.5000 |
| 09/20/2024 17:35 | 4601 | 13.5000 |
| 09/20/2024 17:35 | 1437 | 13.5000 |
| 09/20/2024 17:35 | 2263 | 13.5000 |
| 09/20/2024 17:35 | 852 | 13.5000 |
| 09/20/2024 17:35 | 720 | 13.5000 |
| 09/20/2024 17:35 | 15558 | 13.5000 |
| 09/20/2024 17:35 | 807 | 13.5000 |
| 09/20/2024 17:35 | 2183 | 13.5000 |
| 09/20/2024 17:35 | 1165 | 13.5000 |
| 09/20/2024 17:35 | 119 | 13.5000 |
| 09/20/2024 17:35 | 1252 | 13.5000 |
| 09/20/2024 17:35 | 697 | 13.5000 |
| 09/20/2024 17:35 | 7510 | 13.5000 |
| 09/20/2024 17:35 | 270 | 13.5000 |
| 09/20/2024 17:35 | 10465 | 13.5000 |
| 09/20/2024 17:35 | 2 | 13.5000 |
| 09/20/2024 17:35 | 24313 | 13.5000 |
| 09/20/2024 17:35 | 1143 | 13.5000 |
| 09/20/2024 17:35 | 517 | 13.5000 |
| 09/20/2024 17:35 | 10065 | 13.5000 |
| 09/20/2024 17:35 | 6185 | 13.5000 |
| 09/20/2024 17:35 | 6499 | 13.5000 |
| 09/20/2024 17:35 | 25588 | 13.5000 |
| 09/20/2024 17:35 | 27166 | 13.5000 |
| 09/20/2024 17:35 | 680 | 13.5000 |
| 09/20/2024 17:35 | 1171 | 13.5000 |
| 09/20/2024 17:35 | 8200 | 13.5000 |
| 09/20/2024 17:35 | 5965 | 13.5000 |
| 09/20/2024 17:35 | 962 | 13.5000 |
| 09/20/2024 17:35 | 683 | 13.5000 |
| 09/20/2024 17:35 | 1773 | 13.5000 |
| 09/20/2024 17:35 | 3325 | 13.5000 |
| 09/20/2024 17:35 | 2906 | 13.5000 |
| 09/20/2024 17:35 | 19389 | 13.5000 |
| 09/20/2024 17:35 | 5478 | 13.5000 |
| 09/20/2024 17:35 | 4543 | 13.5000 |
| 09/20/2024 17:35 | 799 | 13.5000 |
| 09/20/2024 17:35 | 121 | 13.5000 |
| 09/20/2024 17:35 | 1076 | 13.5000 |
| 09/20/2024 17:35 | 8207 | 13.5000 |
| 09/20/2024 17:35 | 33386 | 13.5000 |
| 09/20/2024 17:35 | 6526 | 13.5000 |
| 09/20/2024 17:35 | 184 | 13.5000 |
| 09/20/2024 17:35 | 737 | 13.5000 |
| 09/20/2024 17:35 | 1036 | 13.5000 |
| 09/20/2024 17:35 | 1020 | 13.5000 |
| 09/20/2024 17:35 | 549 | 13.5000 |
| 09/20/2024 17:35 | 819 | 13.5000 |
| 09/20/2024 17:35 | 6185 | 13.5000 |
| 09/20/2024 17:35 | 2041 | 13.5000 |
| 09/20/2024 17:35 | 19288 | 13.5000 |
| 09/20/2024 17:35 | 5015 | 13.5000 |
| 09/20/2024 17:35 | 39442 | 13.5000 |
| 09/20/2024 17:35 | 11885 | 13.5000 |
| 09/20/2024 17:35 | 1365 | 13.5000 |
| 09/20/2024 17:35 | 2014 | 13.5000 |
| 09/20/2024 17:35 | 2817 | 13.5000 |
| 09/20/2024 17:35 | 7280 | 13.5000 |
| 09/20/2024 17:35 | 3837 | 13.5000 |
| 09/20/2024 17:35 | 1705 | 13.5000 |
| 09/20/2024 17:35 | 1376 | 13.5000 |
| 09/20/2024 17:35 | 2011 | 13.5000 |
| 09/20/2024 17:35 | 1936 | 13.5000 |
| 09/20/2024 17:35 | 847 | 13.5000 |
| 09/20/2024 17:35 | 3902 | 13.5000 |
| 09/20/2024 17:35 | 6185 | 13.5000 |
| 09/20/2024 17:35 | 1110 | 13.5000 |
| 09/20/2024 17:35 | 714 | 13.5000 |
| 09/20/2024 17:35 | 5328 | 13.5000 |
| 09/20/2024 17:35 | 1555 | 13.5000 |
| 09/20/2024 17:35 | 1555 | 13.5000 |
| 09/20/2024 17:35 | 2909 | 13.5000 |
| 09/20/2024 17:35 | 1555 | 13.5000 |
| 09/20/2024 17:35 | 193 | 13.5000 |
| 09/20/2024 17:35 | 12 | 13.5000 |
| 09/20/2024 17:35 | 202 | 13.5000 |
| 09/20/2024 17:35 | 7900 | 13.5000 |
| 09/20/2024 17:35 | 63 | 13.5000 |
| 09/20/2024 17:35 | 15183 | 13.5000 |
| 09/20/2024 17:35 | 565 | 13.5000 |
| 09/20/2024 17:35 | 863 | 13.5000 |
| 09/20/2024 17:35 | 540 | 13.5000 |
| 09/20/2024 17:35 | 1555 | 13.5000 |
| 09/20/2024 17:35 | 7100 | 13.5000 |
| 09/20/2024 17:35 | 435 | 13.5000 |
| 09/20/2024 17:35 | 392 | 13.5000 |
| 09/20/2024 17:35 | 44 | 13.5000 |
| 09/20/2024 17:35 | 4710 | 13.5000 |
| 09/20/2024 17:35 | 4 | 13.5000 |
| 09/20/2024 17:35 | 55 | 13.5000 |
| 09/20/2024 17:35 | 8902 | 13.5000 |
| 09/20/2024 17:35 | 67642 | 13.5000 |
| 09/20/2024 17:35 | 7730 | 13.5000 |
| 09/20/2024 17:35 | 16631 | 13.5000 |
| 09/20/2024 17:35 | 629 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 774 | 13.5000 |
| 09/20/2024 17:35 | 484 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 2517 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 525 | 13.5000 |
| 09/20/2024 17:35 | 1258 | 13.5000 |
| 09/20/2024 17:35 | 2517 | 13.5000 |
| 09/20/2024 17:35 | 2517 | 13.5000 |
| 09/20/2024 17:35 | 21 | 13.5000 |
| 09/20/2024 17:35 | 853 | 13.5000 |
| 09/20/2024 17:35 | 9564 | 13.5000 |
| 09/20/2024 17:35 | 14 | 13.5000 |
| 09/20/2024 17:35 | 28 | 13.5000 |
| 09/20/2024 17:35 | 2071 | 13.5000 |
| 09/20/2024 17:35 | 387 | 13.5000 |
| 09/20/2024 17:35 | 1090 | 13.5000 |
| 09/20/2024 17:35 | 87 | 13.5000 |
| 09/20/2024 17:35 | 65 | 13.5000 |
| 09/20/2024 17:35 | 132 | 13.5000 |
| 09/20/2024 17:35 | 50398 | 13.5000 |
| 09/20/2024 17:35 | 273 | 13.5000 |
| 09/20/2024 17:35 | 13558 | 13.5000 |
| 09/20/2024 17:35 | 608 | 13.5000 |
| 09/20/2024 17:35 | 205 | 13.5000 |
| 09/20/2024 17:35 | 1945 | 13.5000 |
| 09/20/2024 17:35 | 27 | 13.5000 |
| 09/20/2024 17:35 | 6082 | 13.5000 |
| 09/20/2024 17:35 | 17 | 13.5000 |
| 09/20/2024 17:35 | 7730 | 13.5000 |
| 09/20/2024 17:35 | 20550 | 13.5000 |
| 09/20/2024 17:35 | 8718 | 13.5000 |
| 09/20/2024 17:35 | 320 | 13.5000 |
| 09/20/2024 17:35 | 685 | 13.5000 |
| 09/20/2024 17:35 | 902 | 13.5000 |
| 09/20/2024 17:35 | 1987 | 13.5000 |
| 09/20/2024 17:35 | 69200 | 13.5000 |
| 09/20/2024 17:35 | 157 | 13.5000 |
| 09/20/2024 17:35 | 50 | 13.5000 |
| 09/20/2024 17:35 | 37275 | 13.5000 |
| 09/20/2024 17:35 | 37159 | 13.5000 |
| 09/20/2024 17:35 | 80818 | 13.5000 |
| 09/20/2024 17:35 | 59440 | 13.5000 |
| 09/20/2024 17:35 | 15106 | 13.5000 |
| 09/20/2024 17:35 | 11095 | 13.5000 |
| 09/20/2024 17:35 | 21999 | 13.5000 |
| 09/20/2024 17:35 | 18772 | 13.5000 |
| 09/20/2024 17:35 | 235 | 13.5000 |
| 09/20/2024 17:35 | 76 | 13.5000 |
| 09/20/2024 17:35 | 21 | 13.5000 |
| 09/20/2024 17:35 | 37 | 13.5000 |
| 09/20/2024 17:35 | 301 | 13.5000 |
| 09/20/2024 17:35 | 297 | 13.5000 |
| 09/20/2024 17:35 | 700 | 13.5000 |
| 09/20/2024 17:35 | 51 | 13.5000 |
| 09/20/2024 17:35 | 53 | 13.5000 |
| 09/20/2024 17:35 | 158 | 13.5000 |
| 09/20/2024 17:35 | 161 | 13.5000 |
| 09/20/2024 17:35 | 843 | 13.5000 |
| 09/20/2024 17:35 | 68 | 13.5000 |
| 09/20/2024 17:35 | 124 | 13.5000 |
| 09/20/2024 17:35 | 339 | 13.5000 |
| 09/20/2024 17:35 | 263 | 13.5000 |
| 09/20/2024 17:35 | 23 | 13.5000 |
| 09/20/2024 17:35 | 10749 | 13.5000 |
| 09/20/2024 17:35 | 7945 | 13.5000 |
| 09/20/2024 17:35 | 61 | 13.5000 |
| 09/20/2024 17:35 | 641 | 13.5000 |
| 09/20/2024 17:35 | 700 | 13.5000 |
| 09/20/2024 17:35 | 2745 | 13.5000 |
| 09/20/2024 17:35 | 1413 | 13.5000 |
| 09/20/2024 17:35 | 598 | 13.5000 |
| 09/20/2024 17:35 | 667 | 13.5000 |
| 09/20/2024 17:35 | 2826 | 13.5000 |
| 09/20/2024 17:35 | 680 | 13.5000 |
| 09/20/2024 17:35 | 20 | 13.5000 |
| 09/20/2024 17:35 | 3597 | 13.5000 |
| 09/20/2024 17:35 | 2660 | 13.5000 |
| 09/20/2024 17:35 | 984 | 13.5000 |
| 09/20/2024 17:35 | 16 | 13.5000 |
| 09/20/2024 17:35 | 1031 | 13.5000 |
| 09/20/2024 17:35 | 64290 | 13.5000 |
| 09/20/2024 17:35 | 442 | 13.5000 |
| 09/20/2024 17:35 | 369 | 13.5000 |
| 09/20/2024 17:35 | 2464 | 13.5000 |
| 09/20/2024 17:35 | 68626 | 13.5000 |
| 09/20/2024 17:35 | 3000 | 13.5000 |
| 09/20/2024 17:35 | 492 | 13.5000 |
| 09/20/2024 17:35 | 1494 | 13.5000 |
| 09/20/2024 17:35 | 16 | 13.5000 |
| 09/20/2024 17:35 | 64 | 13.5000 |
| 09/20/2024 17:35 | 111 | 13.5000 |
| 09/20/2024 17:35 | 2999 | 13.5000 |
| 09/20/2024 17:35 | 104 | 13.5000 |
| 09/20/2024 17:35 | 34 | 13.5000 |
| 09/20/2024 17:35 | 54 | 13.5000 |
| 09/20/2024 17:35 | 1254 | 13.5000 |
| 09/20/2024 17:35 | 92 | 13.5000 |
| 09/20/2024 17:35 | 2757 | 13.5000 |
| 09/20/2024 17:35 | 12 | 13.5000 |
| 09/20/2024 17:35 | 100 | 13.5000 |
| 09/20/2024 17:35 | 255 | 13.5000 |
| 09/20/2024 17:35 | 190 | 13.5000 |
| 09/20/2024 17:35 | 2359 | 13.5000 |
| 09/20/2024 17:35 | 1282 | 13.5000 |
| 09/20/2024 17:35 | 12 | 13.5000 |
| 09/20/2024 17:35 | 20 | 13.5000 |
| 09/20/2024 17:35 | 3801 | 13.5000 |
| 09/20/2024 17:35 | 2016 | 13.5000 |
| 09/20/2024 17:35 | 56308 | 13.5000 |
| 09/20/2024 17:35 | 23239 | 13.5000 |
| 09/20/2024 17:35 | 291 | 13.5000 |
| 09/20/2024 17:35 | 4087 | 13.5000 |
| 09/20/2024 17:35 | 2162 | 13.5000 |
| 09/20/2024 17:35 | 8802 | 13.5000 |
| 09/20/2024 17:35 | 17948 | 13.5000 |
| 09/20/2024 17:35 | 907 | 13.5000 |
| 09/20/2024 17:35 | 12071 | 13.5000 |
| 09/20/2024 17:35 | 233 | 13.5000 |
| 09/20/2024 17:35 | 3215 | 13.5000 |
| 09/20/2024 17:35 | 3756 | 13.5000 |
| 09/20/2024 17:35 | 347 | 13.5000 |
| 09/20/2024 17:35 | 3365 | 13.5000 |
| 09/20/2024 17:35 | 3529 | 13.5000 |
| 09/20/2024 17:35 | 24 | 13.5000 |
| 09/20/2024 17:35 | 3237 | 13.5000 |
| 09/20/2024 17:35 | 50 | 13.5000 |
| 09/20/2024 17:35 | 185 | 13.5000 |
| 09/20/2024 17:35 | 180 | 13.5000 |
| 09/20/2024 17:35 | 4887 | 13.5000 |
| 09/20/2024 17:35 | 366 | 13.5000 |
| 09/20/2024 17:35 | 1312 | 13.5000 |
| 09/20/2024 17:35 | 1016 | 13.5000 |
| 09/20/2024 17:35 | 107 | 13.5000 |
| 09/20/2024 17:35 | 69 | 13.5000 |
| 09/20/2024 17:35 | 2075 | 13.5000 |
| 09/20/2024 17:35 | 18 | 13.5000 |
| 09/20/2024 17:35 | 2 | 13.5000 |
| 09/20/2024 17:35 | 9608 | 13.5000 |
| 09/20/2024 17:35 | 2827 | 13.5000 |
| 09/20/2024 17:35 | 15239 | 13.5000 |
| 09/20/2024 17:35 | 18811 | 13.5000 |
| 09/20/2024 17:35 | 15 | 13.5000 |
| 09/20/2024 17:35 | 2676 | 13.5000 |
| 09/20/2024 17:35 | 170 | 13.5000 |
| 09/20/2024 17:35 | 199 | 13.5000 |
| 09/20/2024 17:35 | 1725 | 13.5000 |
| 09/20/2024 17:35 | 1110 | 13.5000 |
| 09/20/2024 17:35 | 163 | 13.5000 |
| 09/20/2024 17:35 | 1069 | 13.5000 |
| 09/20/2024 17:35 | 839 | 13.5000 |
| 09/20/2024 17:35 | 6066 | 13.5000 |
| 09/20/2024 17:35 | 64 | 13.5000 |
| 09/20/2024 17:35 | 2 | 13.5000 |
| 09/20/2024 17:35 | 8700 | 13.5000 |
| 09/20/2024 17:35 | 4228 | 13.5000 |
| 09/20/2024 17:35 | 1411 | 13.5000 |
| 09/20/2024 17:35 | 1229 | 13.5000 |
| 09/20/2024 17:35 | 1317 | 13.5000 |
| 09/20/2024 17:35 | 4 | 13.5000 |
| 09/20/2024 17:35 | 2539 | 13.5000 |
| 09/20/2024 17:35 | 1961 | 13.5000 |
| 09/20/2024 17:35 | 1204 | 13.5000 |
| 09/20/2024 17:35 | 303 | 13.5000 |
| 09/20/2024 17:35 | 6185 | 13.5000 |
| 09/20/2024 17:35 | 4 | 13.5000 |
| 09/20/2024 17:35 | 11 | 13.5000 |
| 09/20/2024 17:35 | 635 | 13.5000 |
| 09/20/2024 17:35 | 1836 | 13.5000 |
| 09/20/2024 17:35 | 1293 | 13.5000 |
| 09/20/2024 17:35 | 707 | 13.5000 |
| 09/20/2024 17:35 | 722 | 13.5000 |
| 09/20/2024 17:29 | 71 | 13.4900 |
| 09/20/2024 17:29 | 296 | 13.4800 |
| 09/20/2024 17:29 | 4 | 13.4800 |
| 09/20/2024 17:29 | 310 | 13.4900 |
| 09/20/2024 17:29 | 171 | 13.4900 |
| 09/20/2024 17:29 | 121 | 13.4800 |
| 09/20/2024 17:29 | 5 | 13.4800 |
| 09/20/2024 17:29 | 320 | 13.4800 |
| 09/20/2024 17:29 | 115 | 13.4800 |
| 09/20/2024 17:29 | 83 | 13.4600 |
| 09/20/2024 17:29 | 1 | 13.4800 |
| 09/20/2024 17:29 | 316 | 13.4700 |
| 09/20/2024 17:29 | 105 | 13.4700 |
| 09/20/2024 17:29 | 84 | 13.4700 |
| 09/20/2024 17:29 | 235 | 13.4700 |
| 09/20/2024 17:29 | 104 | 13.4700 |
| 09/20/2024 17:28 | 4 | 13.4700 |
| 09/20/2024 17:28 | 101 | 13.4800 |
| 09/20/2024 17:28 | 468 | 13.4700 |
| 09/20/2024 17:27 | 150 | 13.4800 |
| 09/20/2024 17:27 | 64 | 13.4800 |
| 09/20/2024 17:27 | 70 | 13.4800 |
| 09/20/2024 17:27 | 100 | 13.4800 |
| 09/20/2024 17:27 | 126 | 13.4700 |
| 09/20/2024 17:27 | 500 | 13.48198 |
| 09/20/2024 17:26 | 535 | 13.4800 |
| 09/20/2024 17:26 | 179 | 13.4800 |
| 09/20/2024 17:26 | 61 | 13.4800 |
| 09/20/2024 17:26 | 299 | 13.4800 |
| 09/20/2024 17:26 | 242 | 13.4800 |
| 09/20/2024 17:26 | 94 | 13.4800 |
| 09/20/2024 17:26 | 165 | 13.4800 |
| 09/20/2024 17:26 | 354 | 13.4800 |
| 09/20/2024 17:26 | 10 | 13.4800 |
| 09/20/2024 17:26 | 87 | 13.4800 |
| 09/20/2024 17:26 | 309 | 13.4800 |
| 09/20/2024 17:26 | 282 | 13.4800 |
| 09/20/2024 17:26 | 172 | 13.4800 |
| 09/20/2024 17:26 | 55 | 13.4800 |
| 09/20/2024 17:26 | 5 | 13.4900 |
| 09/20/2024 17:25 | 146 | 13.5000 |
| 09/20/2024 17:25 | 54 | 13.5000 |
| 09/20/2024 17:25 | 747 | 13.5000 |
| 09/20/2024 17:25 | 128 | 13.5000 |
| 09/20/2024 17:24 | 0 | 13.4800 |
| 09/20/2024 17:24 | 2 | 13.4800 |
| 09/20/2024 17:24 | 0 | 13.4800 |
| 09/20/2024 17:24 | 0 | 13.4800 |
| 09/20/2024 17:24 | 0 | 13.4800 |
| 09/20/2024 17:23 | 511 | 13.4900 |
| 09/20/2024 17:21 | 2 | 13.4900 |
| 09/20/2024 17:21 | 82 | 13.4900 |
| 09/20/2024 17:21 | 280 | 13.4900 |
| 09/20/2024 17:21 | 429 | 13.4900 |
| 09/20/2024 17:19 | 252 | 13.4950 |
| 09/20/2024 17:19 | 150 | 13.5000 |
| 09/20/2024 17:19 | 100 | 13.5000 |
| 09/20/2024 17:19 | 7 | 13.5000 |
| 09/20/2024 17:18 | 70 | 13.4900 |
| 09/20/2024 17:18 | 72 | 13.4900 |
| 09/20/2024 17:18 | 681 | 13.4800 |
| 09/20/2024 17:18 | 400 | 13.4900 |
| 09/20/2024 17:18 | 400 | 13.4900 |
| 09/20/2024 17:18 | 180 | 13.4900 |
| 09/20/2024 17:18 | 282 | 13.4900 |
| 09/20/2024 17:18 | 1069 | 13.4900 |
| 09/20/2024 17:18 | 54 | 13.4900 |
| 09/20/2024 17:18 | 8 | 13.4800 |
| 09/20/2024 17:17 | 396 | 13.4900 |
| 09/20/2024 17:17 | 48 | 13.4900 |
| 09/20/2024 17:17 | 156 | 13.4900 |
| 09/20/2024 17:17 | 41 | 13.4900 |
| 09/20/2024 17:17 | 115 | 13.4900 |
| 09/20/2024 17:17 | 34 | 13.4900 |
| 09/20/2024 17:17 | 408 | 13.4900 |
| 09/20/2024 17:17 | 204 | 13.4900 |
| 09/20/2024 17:17 | 230 | 13.4900 |
| 09/20/2024 17:17 | 163 | 13.4900 |
| 09/20/2024 17:17 | 460 | 13.4900 |
| 09/20/2024 17:17 | 47 | 13.4900 |
| 09/20/2024 17:17 | 229 | 13.4900 |
| 09/20/2024 17:17 | 271 | 13.4900 |
| 09/20/2024 17:17 | 0 | 13.4900 |
| 09/20/2024 17:17 | 272 | 13.4800 |
| 09/20/2024 17:16 | 416 | 13.4900 |
| 09/20/2024 17:16 | 43 | 13.4900 |
| 09/20/2024 17:16 | 287 | 13.4900 |
| 09/20/2024 17:16 | 70 | 13.4900 |
| 09/20/2024 17:16 | 76 | 13.4900 |
| 09/20/2024 17:16 | 238 | 13.4900 |
| 09/20/2024 17:15 | 450 | 13.49536 |
| 09/20/2024 17:15 | 1280 | 13.4900 |
| 09/20/2024 17:15 | 1883 | 13.5000 |
| 09/20/2024 17:15 | 1333 | 13.5000 |
| 09/20/2024 17:15 | 258 | 13.5000 |
| 09/20/2024 17:15 | 630 | 13.5000 |
| 09/20/2024 17:15 | 445 | 13.5000 |
| 09/20/2024 17:15 | 1333 | 13.5000 |
| 09/20/2024 17:15 | 217 | 13.5000 |
| 09/20/2024 17:15 | 1116 | 13.5000 |
| 09/20/2024 17:15 | 217 | 13.5000 |
| 09/20/2024 17:15 | 1333 | 13.5000 |
| 09/20/2024 17:15 | 367 | 13.5000 |
| 09/20/2024 17:15 | 675 | 13.5000 |
| 09/20/2024 17:15 | 213 | 13.5000 |
| 09/20/2024 17:15 | 78 | 13.5000 |
| 09/20/2024 17:15 | 3282 | 13.5000 |
| 09/20/2024 17:15 | 1333 | 13.5000 |
| 09/20/2024 17:15 | 888 | 13.5000 |
| 09/20/2024 17:15 | 445 | 13.5000 |
| 09/20/2024 17:15 | 69 | 13.5000 |
| 09/20/2024 17:15 | 639 | 13.5000 |
| 09/20/2024 17:15 | 69 | 13.5000 |
| 09/20/2024 17:15 | 78 | 13.5000 |
| 09/20/2024 17:15 | 1209 | 13.5000 |
| 09/20/2024 17:15 | 134 | 13.5000 |
| 09/20/2024 17:15 | 105 | 13.5000 |
| 09/20/2024 17:15 | 263 | 13.5000 |
| 09/20/2024 17:15 | 45 | 13.5000 |
| 09/20/2024 17:15 | 781 | 13.5000 |
| 09/20/2024 17:15 | 552 | 13.5000 |
| 09/20/2024 17:15 | 152 | 13.5000 |
| 09/20/2024 17:15 | 629 | 13.5000 |
| 09/20/2024 17:15 | 892 | 13.5000 |
| 09/20/2024 17:15 | 94 | 13.5000 |
| 09/20/2024 17:15 | 1214 | 13.5000 |
| 09/20/2024 17:15 | 25 | 13.5000 |
| 09/20/2024 17:15 | 214 | 13.5000 |
| 09/20/2024 17:15 | 1333 | 13.5000 |
| 09/20/2024 17:15 | 333 | 13.5000 |
| 09/20/2024 17:15 | 274 | 13.5000 |
| 09/20/2024 17:15 | 940 | 13.5000 |
| 09/20/2024 17:15 | 393 | 13.5000 |
| 09/20/2024 17:13 | 304 | 13.5100 |
| 09/20/2024 17:13 | 7 | 13.5100 |
| 09/20/2024 17:13 | 256 | 13.5100 |
| 09/20/2024 17:13 | 222 | 13.5100 |
| 09/20/2024 17:12 | 1 | 13.5200 |
| 09/20/2024 17:11 | 38 | 13.5200 |
| 09/20/2024 17:11 | 228 | 13.5200 |
| 09/20/2024 17:11 | 272 | 13.5200 |
| 09/20/2024 17:10 | 58 | 13.5200 |
| 09/20/2024 17:10 | 15 | 13.5300 |
| 09/20/2024 17:10 | 280 | 13.5300 |
| 09/20/2024 17:10 | 1 | 13.5300 |
| 09/20/2024 17:10 | 225 | 13.5300 |
| 09/20/2024 17:10 | 252 | 13.5300 |
| 09/20/2024 17:08 | 14 | 13.53658 |
| 09/20/2024 17:06 | 350 | 13.54558 |
| 09/20/2024 17:05 | 3075 | 13.5400 |
| 09/20/2024 17:05 | 3 | 13.5400 |
| 09/20/2024 17:05 | 279 | 13.5400 |
| 09/20/2024 17:05 | 122 | 13.5400 |
| 09/20/2024 17:05 | 96 | 13.5500 |
| 09/20/2024 17:05 | 400 | 13.5500 |
| 09/20/2024 17:05 | 155 | 13.5500 |
| 09/20/2024 17:05 | 418 | 13.5500 |
| 09/20/2024 17:05 | 445 | 13.5500 |
| 09/20/2024 17:05 | 344 | 13.5500 |
| 09/20/2024 17:05 | 900 | 13.5500 |
| 09/20/2024 17:03 | 828 | 13.5500 |
| 09/20/2024 17:03 | 1244 | 13.5500 |
| 09/20/2024 17:03 | 36 | 13.5500 |
| 09/20/2024 17:03 | 1208 | 13.5500 |
| 09/20/2024 17:03 | 36 | 13.5500 |
| 09/20/2024 17:02 | 1168 | 13.5500 |
| 09/20/2024 17:02 | 76 | 13.5500 |
| 09/20/2024 17:02 | 67 | 13.5500 |
| 09/20/2024 17:02 | 152 | 13.5500 |
| 09/20/2024 17:02 | 1092 | 13.5500 |
| 09/20/2024 17:02 | 152 | 13.5500 |
| 09/20/2024 17:02 | 1092 | 13.5500 |
| 09/20/2024 17:02 | 152 | 13.5500 |
| 09/20/2024 17:02 | 380 | 13.5500 |
| 09/20/2024 17:02 | 193 | 13.5500 |
| 09/20/2024 17:02 | 75 | 13.5500 |
| 09/20/2024 17:02 | 71 | 13.5500 |
| 09/20/2024 17:02 | 1244 | 13.5500 |
| 09/20/2024 17:02 | 565 | 13.5500 |
| 09/20/2024 17:02 | 279 | 13.5500 |
| 09/20/2024 17:02 | 965 | 13.5500 |
| 09/20/2024 17:02 | 1244 | 13.5500 |
| 09/20/2024 17:02 | 1244 | 13.5500 |
| 09/20/2024 17:02 | 1279 | 13.5500 |
| 09/20/2024 17:02 | 1244 | 13.5500 |
| 09/20/2024 17:02 | 63 | 13.5500 |
| 09/20/2024 17:02 | 72 | 13.5500 |
| 09/20/2024 17:02 | 152 | 13.5500 |
| 09/20/2024 17:02 | 1000 | 13.5500 |
| 09/20/2024 17:02 | 92 | 13.5500 |
| 09/20/2024 17:02 | 8 | 13.5500 |
| 09/20/2024 17:02 | 62 | 13.5500 |
| 09/20/2024 17:02 | 185 | 13.5500 |
| 09/20/2024 17:02 | 247 | 13.5500 |
| 09/20/2024 17:02 | 38 | 13.5500 |
| 09/20/2024 17:02 | 774 | 13.5500 |
| 09/20/2024 17:02 | 527 | 13.5500 |
| 09/20/2024 17:02 | 247 | 13.5500 |
| 09/20/2024 17:02 | 653 | 13.5500 |
| 09/20/2024 17:02 | 344 | 13.5500 |
| 09/20/2024 17:02 | 778 | 13.5500 |
| 09/20/2024 17:02 | 900 | 13.5500 |
| 09/20/2024 17:02 | 344 | 13.5500 |
| 09/20/2024 17:02 | 17 | 13.5500 |
| 09/20/2024 17:02 | 344 | 13.5500 |
| 09/20/2024 17:02 | 900 | 13.5500 |
| 09/20/2024 17:02 | 280 | 13.5500 |
| 09/20/2024 17:02 | 1244 | 13.5500 |
| 09/20/2024 17:02 | 123 | 13.5500 |
| 09/20/2024 17:02 | 415 | 13.5500 |
| 09/20/2024 17:01 | 18 | 13.5600 |
| 09/20/2024 17:01 | 289 | 13.5600 |
| 09/20/2024 17:01 | 167 | 13.5600 |
| 09/20/2024 17:01 | 17 | 13.5600 |
| 09/20/2024 17:01 | 280 | 13.5600 |
| 09/20/2024 17:00 | 238 | 13.5500 |
| 09/20/2024 17:00 | 86 | 13.5500 |
| 09/20/2024 17:00 | 260 | 13.5500 |
| 09/20/2024 17:00 | 280 | 13.5500 |
| 09/20/2024 17:00 | 72 | 13.5500 |
| 09/20/2024 17:00 | 208 | 13.5500 |
| 09/20/2024 17:00 | 317 | 13.5500 |
| 09/20/2024 17:00 | 103 | 13.5500 |
| 09/20/2024 17:00 | 393 | 13.5500 |
| 09/20/2024 17:00 | 418 | 13.5500 |
| 09/20/2024 16:58 | 109 | 13.55882 |
| 09/20/2024 16:56 | 300 | 13.5500 |
| 09/20/2024 16:56 | 237 | 13.5400 |
| 09/20/2024 16:56 | 100 | 13.5400 |
| 09/20/2024 16:56 | 809 | 13.5400 |
| 09/20/2024 16:56 | 117 | 13.5400 |
| 09/20/2024 16:56 | 18 | 13.5400 |
| 09/20/2024 16:56 | 84 | 13.5400 |
| 09/20/2024 16:56 | 193 | 13.5400 |
| 09/20/2024 16:56 | 122 | 13.5300 |
| 09/20/2024 16:56 | 430 | 13.5300 |
| 09/20/2024 16:56 | 65 | 13.5300 |
| 09/20/2024 16:56 | 63 | 13.5300 |
| 09/20/2024 16:56 | 421 | 13.5300 |
| 09/20/2024 16:56 | 270 | 13.5300 |
| 09/20/2024 16:56 | 260 | 13.5300 |
| 09/20/2024 16:55 | 9 | 13.5300 |
| 09/20/2024 16:55 | 497 | 13.5300 |
| 09/20/2024 16:55 | 157 | 13.5300 |
| 09/20/2024 16:55 | 148 | 13.5300 |
| 09/20/2024 16:55 | 18 | 13.5100 |
| 09/20/2024 16:55 | 137 | 13.5300 |
| 09/20/2024 16:55 | 109 | 13.5300 |
| 09/20/2024 16:55 | 74 | 13.5300 |
| 09/20/2024 16:55 | 73 | 13.5300 |
| 09/20/2024 16:55 | 110 | 13.5300 |
| 09/20/2024 16:55 | 183 | 13.5300 |
| 09/20/2024 16:55 | 122 | 13.5100 |
| 09/20/2024 16:55 | 1 | 13.5100 |
| 09/20/2024 16:55 | 122 | 13.5300 |
| 09/20/2024 16:55 | 122 | 13.5300 |
| 09/20/2024 16:54 | 122 | 13.5300 |
| 09/20/2024 16:54 | 122 | 13.5300 |
| 09/20/2024 16:52 | 379 | 13.5200 |
| 09/20/2024 16:52 | 206 | 13.5200 |
| 09/20/2024 16:52 | 30 | 13.52002 |
| 09/20/2024 16:51 | 100 | 13.5200 |
| 09/20/2024 16:51 | 236 | 13.5200 |
| 09/20/2024 16:51 | 263 | 13.5200 |
| 09/20/2024 16:51 | 19 | 13.5100 |
| 09/20/2024 16:51 | 160 | 13.5100 |
| 09/20/2024 16:51 | 133 | 13.5100 |
| 09/20/2024 16:51 | 100 | 13.5100 |
| 09/20/2024 16:51 | 224 | 13.5100 |
| 09/20/2024 16:51 | 420 | 13.5100 |
| 09/20/2024 16:50 | 148 | 13.5000 |
| 09/20/2024 16:48 | 125 | 13.5000 |
| 09/20/2024 16:47 | 200 | 13.4956 |
| 09/20/2024 16:46 | 24 | 13.4900 |
| 09/20/2024 16:46 | 79 | 13.4900 |
| 09/20/2024 16:46 | 246 | 13.4900 |
| 09/20/2024 16:46 | 251 | 13.4900 |
| 09/20/2024 16:46 | 117 | 13.4900 |
| 09/20/2024 16:45 | 9000 | 13.48986 |
| 09/20/2024 16:45 | 154 | 13.4850 |
| 09/20/2024 16:41 | 422 | 13.5000 |
| 09/20/2024 16:41 | 314 | 13.5000 |
| 09/20/2024 16:40 | 297 | 13.4900 |
| 09/20/2024 16:39 | 737 | 13.5000 |
| 09/20/2024 16:38 | 606 | 13.4900 |
| 09/20/2024 16:37 | 999 | 13.50586 |
| 09/20/2024 16:36 | 126 | 13.5000 |
| 09/20/2024 16:36 | 200 | 13.4900 |
| 09/20/2024 16:36 | 828 | 13.4900 |
| 09/20/2024 16:36 | 112 | 13.4900 |
| 09/20/2024 16:36 | 151 | 13.4900 |
| 09/20/2024 16:36 | 979 | 13.4900 |
| 09/20/2024 16:35 | 404 | 13.4900 |
| 09/20/2024 16:35 | 150 | 13.4900 |