Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
11:57:42
|
Geld
28.07.2026 -
12:13:48
|
Geld Volumen |
Brief
28.07.2026 -
12:13:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.8800
+0.034
(
+1.19% )
|
2.8700
|
784 |
2.8800
|
1'924 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 12:13 | 3 | 2.8750 |
| 07/28/2026 12:13 | 2 | 2.8750 |
| 07/28/2026 12:08 | 3 | 2.8750 |
| 07/28/2026 12:08 | 8.5868 | 2.8800 |
| 07/28/2026 12:08 | 35 | 2.8800 |
| 07/28/2026 12:04 | 7.5983 | 2.8700 |
| 07/28/2026 12:03 | 2.2517 | 2.8700 |
| 07/28/2026 12:03 | 835.6546 | 2.8720 |
| 07/28/2026 12:00 | 1 | 2.8760 |
| 07/28/2026 11:57 | 2 | 2.8780 |
| 07/28/2026 11:57 | 142 | 2.8800 |
| 07/28/2026 11:57 | 911.8417 | 2.8800 |
| 07/28/2026 11:56 | 5000 | 2.88306 |
| 07/28/2026 11:55 | 300 | 2.8860 |
| 07/28/2026 11:54 | 8967 | 2.88402 |
| 07/28/2026 11:50 | 2 | 2.8800 |
| 07/28/2026 11:50 | 3 | 2.8830 |
| 07/28/2026 11:48 | 51.7152 | 2.8860 |
| 07/28/2026 11:48 | 64 | 2.8860 |
| 07/28/2026 11:47 | 7.8299 | 2.8800 |
| 07/28/2026 11:47 | 3 | 2.8800 |
| 07/28/2026 11:47 | 2 | 2.8800 |
| 07/28/2026 11:45 | 2 | 2.8800 |
| 07/28/2026 11:45 | 3 | 2.8800 |
| 07/28/2026 11:45 | 487 | 2.88298 |
| 07/28/2026 11:45 | 487 | 2.88298 |
| 07/28/2026 11:44 | 267 | 2.8840 |
| 07/28/2026 11:44 | 10 | 2.8920 |
| 07/28/2026 11:44 | 4.15 | 2.8920 |
| 07/28/2026 11:39 | 2 | 2.8840 |
| 07/28/2026 11:39 | 3 | 2.8840 |
| 07/28/2026 11:39 | 344.0526 | 2.8920 |
| 07/28/2026 11:39 | 344.0526 | 2.8920 |
| 07/28/2026 11:35 | 100 | 2.8887 |
| 07/28/2026 11:35 | 6.5353 | 2.8920 |
| 07/28/2026 11:35 | 7 | 2.8840 |
| 07/28/2026 11:35 | 457 | 2.8880 |
| 07/28/2026 11:35 | 46 | 2.8880 |
| 07/28/2026 11:35 | 425 | 2.88745 |
| 07/28/2026 11:35 | 425 | 2.88745 |
| 07/28/2026 11:34 | 65 | 2.8913 |
| 07/28/2026 11:33 | 274 | 2.8900 |
| 07/28/2026 11:33 | 275 | 2.8900 |
| 07/28/2026 11:33 | 1 | 2.8900 |
| 07/28/2026 11:33 | 296 | 2.8880 |
| 07/28/2026 11:33 | 527 | 2.8880 |
| 07/28/2026 11:33 | 37 | 2.8880 |
| 07/28/2026 11:33 | 180 | 2.8880 |
| 07/28/2026 11:33 | 85 | 2.8880 |
| 07/28/2026 11:33 | 95 | 2.8880 |
| 07/28/2026 11:33 | 180 | 2.8880 |
| 07/28/2026 11:32 | 1 | 2.8870 |
| 07/28/2026 11:32 | 1400 | 2.8860 |
| 07/28/2026 11:32 | 45 | 2.8880 |
| 07/28/2026 11:32 | 215 | 2.8880 |
| 07/28/2026 11:31 | 1 | 2.8900 |
| 07/28/2026 11:30 | 2 | 2.8900 |
| 07/28/2026 11:30 | 1 | 2.8900 |
| 07/28/2026 11:30 | 59 | 2.8900 |
| 07/28/2026 11:26 | 5257 | 2.8930 |
| 07/28/2026 11:25 | 5000 | 2.8900 |
| 07/28/2026 11:24 | 13000 | 2.8930 |
| 07/28/2026 11:23 | 3 | 2.8920 |
| 07/28/2026 11:23 | 2 | 2.8930 |
| 07/28/2026 11:20 | 10000 | 2.8920 |
| 07/28/2026 11:20 | 320 | 2.8920 |
| 07/28/2026 11:20 | 270 | 2.8960 |
| 07/28/2026 11:20 | 1 | 2.8960 |
| 07/28/2026 11:20 | 259 | 2.8940 |
| 07/28/2026 11:20 | 259 | 2.8940 |
| 07/28/2026 11:20 | 1 | 2.8940 |
| 07/28/2026 11:20 | 416 | 2.8920 |
| 07/28/2026 11:20 | 416 | 2.8920 |
| 07/28/2026 11:18 | 1 | 2.8920 |
| 07/28/2026 11:18 | 1 | 2.8920 |
| 07/28/2026 11:16 | 1 | 2.8940 |
| 07/28/2026 11:16 | 2 | 2.8940 |
| 07/28/2026 11:16 | 1 | 2.8940 |
| 07/28/2026 11:16 | 1 | 2.8910 |
| 07/28/2026 11:16 | 8.4334 | 2.8980 |
| 07/28/2026 11:13 | 4784 | 2.89213 |
| 07/28/2026 11:13 | 246 | 2.89212 |
| 07/28/2026 11:13 | 3443 | 2.89205 |
| 07/28/2026 11:12 | 10000 | 2.8940 |
| 07/28/2026 11:11 | 93 | 2.8940 |
| 07/28/2026 11:11 | 984 | 2.8940 |
| 07/28/2026 11:11 | 280 | 2.8940 |
| 07/28/2026 11:11 | 877 | 2.8980 |
| 07/28/2026 11:11 | 546 | 2.8980 |
| 07/28/2026 11:11 | 277 | 2.8980 |
| 07/28/2026 11:11 | 278 | 2.8980 |
| 07/28/2026 11:11 | 5 | 2.8980 |
| 07/28/2026 11:11 | 5 | 2.8940 |
| 07/28/2026 11:11 | 271 | 2.8980 |
| 07/28/2026 11:11 | 272 | 2.8980 |
| 07/28/2026 11:11 | 921 | 2.8980 |
| 07/28/2026 11:10 | 24 | 2.8980 |
| 07/28/2026 11:10 | 635 | 2.8940 |
| 07/28/2026 11:09 | 201.2693 | 2.8940 |
| 07/28/2026 11:09 | 5.1413 | 2.9020 |
| 07/28/2026 11:07 | 2 | 2.8980 |
| 07/28/2026 11:05 | 666 | 2.8980 |
| 07/28/2026 11:04 | 343 | 2.8987 |
| 07/28/2026 11:01 | 278 | 2.8960 |
| 07/28/2026 11:01 | 279 | 2.8960 |
| 07/28/2026 11:01 | 1 | 2.8920 |
| 07/28/2026 11:01 | 1 | 2.8920 |
| 07/28/2026 11:00 | 1 | 2.8920 |
| 07/28/2026 11:00 | 1 | 2.8920 |
| 07/28/2026 10:58 | 283 | 2.8880 |
| 07/28/2026 10:58 | 285 | 2.8900 |
| 07/28/2026 10:58 | 286 | 2.8900 |
| 07/28/2026 10:58 | 70 | 2.8900 |
| 07/28/2026 10:58 | 91 | 2.88868 |
| 07/28/2026 10:58 | 70 | 2.8860 |
| 07/28/2026 10:58 | 287 | 2.8900 |
| 07/28/2026 10:58 | 287 | 2.8900 |
| 07/28/2026 10:58 | 1 | 2.8900 |
| 07/28/2026 10:58 | 2400 | 2.8920 |
| 07/28/2026 10:58 | 560 | 2.8920 |
| 07/28/2026 10:58 | 800 | 2.8920 |
| 07/28/2026 10:58 | 984 | 2.8900 |
| 07/28/2026 10:58 | 255 | 2.8900 |
| 07/28/2026 10:58 | 256 | 2.8900 |
| 07/28/2026 10:56 | 697 | 2.88106 |
| 07/28/2026 10:55 | 537 | 2.8812 |
| 07/28/2026 10:54 | 1 | 2.8840 |
| 07/28/2026 10:54 | 349 | 2.8860 |
| 07/28/2026 10:54 | 54 | 2.8880 |
| 07/28/2026 10:54 | 156 | 2.8880 |
| 07/28/2026 10:54 | 241 | 2.8900 |
| 07/28/2026 10:54 | 132 | 2.8900 |
| 07/28/2026 10:53 | 30000 | 2.8940 |
| 07/28/2026 10:53 | 40 | 2.8940 |
| 07/28/2026 10:53 | 748 | 2.8940 |
| 07/28/2026 10:53 | 251 | 2.8960 |
| 07/28/2026 10:53 | 7 | 2.8960 |
| 07/28/2026 10:53 | 243 | 2.8960 |
| 07/28/2026 10:53 | 243 | 2.8960 |
| 07/28/2026 10:53 | 231 | 2.8940 |
| 07/28/2026 10:52 | 272 | 2.8940 |
| 07/28/2026 10:52 | 268 | 2.8940 |
| 07/28/2026 10:52 | 4328 | 2.8960 |
| 07/28/2026 10:52 | 1250 | 2.8960 |
| 07/28/2026 10:52 | 7159 | 2.8960 |
| 07/28/2026 10:52 | 1250 | 2.8960 |
| 07/28/2026 10:52 | 274 | 2.8960 |
| 07/28/2026 10:52 | 739 | 2.8960 |
| 07/28/2026 10:52 | 70 | 2.8980 |
| 07/28/2026 10:52 | 70 | 2.8940 |
| 07/28/2026 10:52 | 249 | 2.8980 |
| 07/28/2026 10:52 | 248 | 2.8980 |
| 07/28/2026 10:51 | 200 | 2.89398 |
| 07/28/2026 10:50 | 85.7759 | 2.9000 |
| 07/28/2026 10:50 | 22 | 2.8980 |
| 07/28/2026 10:50 | 135 | 2.8980 |
| 07/28/2026 10:50 | 224 | 2.8980 |
| 07/28/2026 10:50 | 223 | 2.8980 |
| 07/28/2026 10:50 | 183 | 2.8980 |
| 07/28/2026 10:50 | 748 | 2.8980 |
| 07/28/2026 10:50 | 5 | 2.8980 |
| 07/28/2026 10:50 | 5 | 2.8980 |
| 07/28/2026 10:49 | 267 | 2.8916 |
| 07/28/2026 10:46 | 84 | 2.8940 |
| 07/28/2026 10:46 | 534 | 2.8940 |
| 07/28/2026 10:46 | 547 | 2.8940 |
| 07/28/2026 10:46 | 0.3414 | 2.9000 |
| 07/28/2026 10:46 | 659 | 2.9000 |
| 07/28/2026 10:45 | 10125 | 2.89801 |
| 07/28/2026 10:44 | 1 | 2.8970 |
| 07/28/2026 10:43 | 1020 | 2.89692 |
| 07/28/2026 10:43 | 183 | 2.8980 |
| 07/28/2026 10:43 | 45 | 2.9040 |
| 07/28/2026 10:43 | 240 | 2.9020 |
| 07/28/2026 10:43 | 215 | 2.9000 |
| 07/28/2026 10:41 | 701 | 2.8940 |
| 07/28/2026 10:41 | 357.05 | 2.8900 |
| 07/28/2026 10:41 | 41 | 2.8900 |
| 07/28/2026 10:41 | 260 | 2.8900 |
| 07/28/2026 10:41 | 240 | 2.8900 |
| 07/28/2026 10:41 | 525 | 2.9000 |
| 07/28/2026 10:41 | 1500 | 2.9000 |
| 07/28/2026 10:41 | 150 | 2.9000 |
| 07/28/2026 10:41 | 206 | 2.8980 |
| 07/28/2026 10:41 | 207 | 2.8980 |
| 07/28/2026 10:41 | 4 | 2.8880 |
| 07/28/2026 10:41 | 65 | 2.8920 |
| 07/28/2026 10:41 | 202 | 2.8920 |
| 07/28/2026 10:41 | 203 | 2.8920 |
| 07/28/2026 10:41 | 684 | 2.8920 |
| 07/28/2026 10:41 | 10.1037 | 2.8920 |
| 07/28/2026 10:35 | 3 | 2.8870 |
| 07/28/2026 10:33 | 0.3525 | 2.8800 |
| 07/28/2026 10:33 | 1.202 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 0.4945 | 2.8800 |
| 07/28/2026 10:33 | 1.0889 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 0.6076 | 2.8800 |
| 07/28/2026 10:33 | 0.6339 | 2.8800 |
| 07/28/2026 10:32 | 330 | 2.88432 |
| 07/28/2026 10:29 | 1 | 2.8860 |
| 07/28/2026 10:29 | 1 | 2.8860 |
| 07/28/2026 10:29 | 881 | 2.8840 |
| 07/28/2026 10:29 | 917 | 2.8840 |
| 07/28/2026 10:29 | 1494 | 2.8840 |
| 07/28/2026 10:29 | 70 | 2.8840 |
| 07/28/2026 10:29 | 70 | 2.8820 |
| 07/28/2026 10:29 | 903 | 2.8840 |
| 07/28/2026 10:29 | 1488 | 2.8800 |
| 07/28/2026 10:29 | 27 | 2.8800 |
| 07/28/2026 10:29 | 1643 | 2.8820 |
| 07/28/2026 10:29 | 1323 | 2.8820 |
| 07/28/2026 10:29 | 1 | 2.8800 |
| 07/28/2026 10:29 | 1433 | 2.8800 |
| 07/28/2026 10:29 | 1053 | 2.8800 |
| 07/28/2026 10:29 | 1503 | 2.8760 |
| 07/28/2026 10:29 | 1376 | 2.8760 |
| 07/28/2026 10:28 | 1 | 2.8740 |
| 07/28/2026 10:28 | 1 | 2.8710 |
| 07/28/2026 10:28 | 1 | 2.8710 |
| 07/28/2026 10:27 | 1 | 2.8700 |
| 07/28/2026 10:27 | 1 | 2.8700 |
| 07/28/2026 10:26 | 349 | 2.8740 |
| 07/28/2026 10:26 | 1 | 2.8740 |
| 07/28/2026 10:26 | 392 | 2.8700 |
| 07/28/2026 10:25 | 1 | 2.8700 |
| 07/28/2026 10:25 | 1 | 2.8700 |
| 07/28/2026 10:25 | 1 | 2.8650 |
| 07/28/2026 10:25 | 1 | 2.8650 |
| 07/28/2026 10:23 | 1 | 2.8650 |
| 07/28/2026 10:23 | 1 | 2.8650 |
| 07/28/2026 10:23 | 1 | 2.8650 |
| 07/28/2026 10:23 | 2 | 2.8650 |
| 07/28/2026 10:20 | 1 | 2.8700 |
| 07/28/2026 10:20 | 209 | 2.8680 |
| 07/28/2026 10:20 | 1 | 2.8720 |
| 07/28/2026 10:20 | 1731 | 2.87068 |
| 07/28/2026 10:19 | 1 | 2.8720 |
| 07/28/2026 10:19 | 1 | 2.8700 |
| 07/28/2026 10:19 | 1 | 2.8700 |
| 07/28/2026 10:19 | 1 | 2.8720 |
| 07/28/2026 10:19 | 34 | 2.8680 |
| 07/28/2026 10:18 | 287 | 2.8680 |
| 07/28/2026 10:18 | 1 | 2.8710 |
| 07/28/2026 10:18 | 1 | 2.8710 |
| 07/28/2026 10:16 | 2 | 2.8740 |
| 07/28/2026 10:16 | 1 | 2.8740 |
| 07/28/2026 10:16 | 70 | 2.8760 |
| 07/28/2026 10:16 | 936 | 2.8760 |
| 07/28/2026 10:16 | 464 | 2.8760 |
| 07/28/2026 10:16 | 79 | 2.8760 |
| 07/28/2026 10:16 | 305 | 2.8760 |
| 07/28/2026 10:16 | 100 | 2.87868 |
| 07/28/2026 10:16 | 986 | 2.8800 |
| 07/28/2026 10:15 | 1 | 2.8800 |
| 07/28/2026 10:15 | 50 | 2.8840 |
| 07/28/2026 10:15 | 1 | 2.8800 |
| 07/28/2026 10:14 | 1 | 2.8810 |
| 07/28/2026 10:14 | 1147 | 2.8780 |
| 07/28/2026 10:14 | 421 | 2.8780 |
| 07/28/2026 10:14 | 199 | 2.8780 |
| 07/28/2026 10:14 | 305 | 2.8800 |
| 07/28/2026 10:13 | 2 | 2.8830 |
| 07/28/2026 10:13 | 1 | 2.8820 |
| 07/28/2026 10:12 | 54 | 2.8860 |
| 07/28/2026 10:12 | 1 | 2.8860 |
| 07/28/2026 10:12 | 112.3353 | 2.8780 |
| 07/28/2026 10:12 | 400 | 2.8860 |
| 07/28/2026 10:12 | 400 | 2.8860 |
| 07/28/2026 10:11 | 1 | 2.8820 |
| 07/28/2026 10:11 | 1 | 2.8820 |
| 07/28/2026 10:10 | 79 | 2.8820 |
| 07/28/2026 10:10 | 403 | 2.8820 |
| 07/28/2026 10:09 | 70 | 2.8840 |
| 07/28/2026 10:09 | 70 | 2.8800 |
| 07/28/2026 10:09 | 185 | 2.8840 |
| 07/28/2026 10:09 | 234 | 2.8840 |
| 07/28/2026 10:09 | 61 | 2.8810 |
| 07/28/2026 10:09 | 1 | 2.8810 |
| 07/28/2026 10:09 | 1 | 2.8810 |
| 07/28/2026 10:08 | 234 | 2.8820 |
| 07/28/2026 10:08 | 29 | 2.8840 |
| 07/28/2026 10:08 | 991 | 2.8820 |
| 07/28/2026 10:08 | 156 | 2.8820 |
| 07/28/2026 10:08 | 29 | 2.8820 |
| 07/28/2026 10:08 | 496 | 2.8840 |
| 07/28/2026 10:08 | 66 | 2.8840 |
| 07/28/2026 10:07 | 0.3435 | 2.8820 |
| 07/28/2026 10:07 | 984 | 2.8760 |
| 07/28/2026 10:07 | 1 | 2.8760 |
| 07/28/2026 10:07 | 14 | 2.8733 |
| 07/28/2026 10:07 | 1 | 2.8770 |
| 07/28/2026 10:07 | 1 | 2.8770 |
| 07/28/2026 10:06 | 305 | 2.87679 |
| 07/28/2026 10:05 | 10000 | 2.87596 |
| 07/28/2026 10:05 | 1 | 2.8770 |
| 07/28/2026 10:05 | 1 | 2.8770 |
| 07/28/2026 10:04 | 86.3715 | 2.8800 |
| 07/28/2026 10:03 | 1 | 2.8800 |
| 07/28/2026 10:03 | 0.6581 | 2.8720 |
| 07/28/2026 10:02 | 1 | 2.8800 |
| 07/28/2026 10:02 | 1 | 2.8770 |
| 07/28/2026 10:02 | 1 | 2.8770 |
| 07/28/2026 10:01 | 1 | 2.8800 |
| 07/28/2026 10:00 | 1 | 2.8840 |
| 07/28/2026 09:59 | 1 | 2.8860 |
| 07/28/2026 09:59 | 1 | 2.8860 |
| 07/28/2026 09:58 | 1 | 2.8880 |
| 07/28/2026 09:58 | 1 | 2.8860 |
| 07/28/2026 09:58 | 74 | 2.8840 |
| 07/28/2026 09:58 | 78 | 2.8840 |
| 07/28/2026 09:58 | 0.3419 | 2.8960 |
| 07/28/2026 09:58 | 215 | 2.8880 |
| 07/28/2026 09:58 | 76 | 2.8880 |
| 07/28/2026 09:58 | 436 | 2.8880 |
| 07/28/2026 09:58 | 135 | 2.8860 |
| 07/28/2026 09:58 | 135 | 2.8840 |
| 07/28/2026 09:58 | 8 | 2.8860 |
| 07/28/2026 09:55 | 1 | 2.8880 |
| 07/28/2026 09:55 | 1 | 2.8880 |
| 07/28/2026 09:55 | 2 | 2.8880 |
| 07/28/2026 09:54 | 228 | 2.88999 |
| 07/28/2026 09:54 | 1500 | 2.88885 |
| 07/28/2026 09:54 | 692 | 2.88999 |
| 07/28/2026 09:52 | 1 | 2.8880 |
| 07/28/2026 09:52 | 1 | 2.8880 |
| 07/28/2026 09:51 | 400 | 2.8800 |
| 07/28/2026 09:51 | 350 | 2.8800 |
| 07/28/2026 09:50 | 2 | 2.8860 |
| 07/28/2026 09:50 | 2 | 2.8860 |
| 07/28/2026 09:50 | 583 | 2.8840 |
| 07/28/2026 09:49 | 350 | 2.8820 |
| 07/28/2026 09:48 | 14 | 2.8820 |
| 07/28/2026 09:47 | 4.934 | 2.8960 |
| 07/28/2026 09:47 | 14 | 2.8800 |
| 07/28/2026 09:47 | 120 | 2.8800 |
| 07/28/2026 09:47 | 900 | 2.8780 |
| 07/28/2026 09:47 | 700 | 2.8780 |
| 07/28/2026 09:47 | 36 | 2.8780 |
| 07/28/2026 09:47 | 1 | 2.8780 |
| 07/28/2026 09:45 | 13.8099 | 2.8820 |
| 07/28/2026 09:45 | 1 | 2.8730 |
| 07/28/2026 09:45 | 1 | 2.8730 |
| 07/28/2026 09:44 | 1 | 2.8730 |
| 07/28/2026 09:44 | 1 | 2.8730 |
| 07/28/2026 09:44 | 17.2623 | 2.8820 |
| 07/28/2026 09:44 | 291 | 2.8720 |
| 07/28/2026 09:43 | 1 | 2.8770 |
| 07/28/2026 09:43 | 2 | 2.8770 |
| 07/28/2026 09:42 | 13 | 2.8740 |
| 07/28/2026 09:42 | 748 | 2.8720 |
| 07/28/2026 09:42 | 1 | 2.8700 |
| 07/28/2026 09:42 | 570 | 2.8720 |
| 07/28/2026 09:42 | 227 | 2.8700 |
| 07/28/2026 09:42 | 431 | 2.8700 |
| 07/28/2026 09:42 | 425 | 2.8700 |
| 07/28/2026 09:42 | 1147 | 2.8700 |
| 07/28/2026 09:39 | 1 | 2.8680 |
| 07/28/2026 09:39 | 70 | 2.8680 |
| 07/28/2026 09:39 | 227 | 2.8680 |
| 07/28/2026 09:39 | 1 | 2.8660 |
| 07/28/2026 09:39 | 1.3877 | 2.8680 |
| 07/28/2026 09:38 | 1 | 2.8620 |
| 07/28/2026 09:38 | 27.8223 | 2.8700 |
| 07/28/2026 09:38 | 9.1777 | 2.8700 |
| 07/28/2026 09:38 | 1 | 2.8620 |
| 07/28/2026 09:37 | 1 | 2.8620 |
| 07/28/2026 09:37 | 1 | 2.8590 |
| 07/28/2026 09:37 | 1 | 2.8590 |
| 07/28/2026 09:36 | 3.855 | 2.8560 |
| 07/28/2026 09:35 | 1 | 2.8590 |
| 07/28/2026 09:35 | 1 | 2.8590 |
| 07/28/2026 09:35 | 52.1488 | 2.8620 |
| 07/28/2026 09:34 | 25.0978 | 2.8640 |
| 07/28/2026 09:33 | 362 | 2.8520 |
| 07/28/2026 09:33 | 6 | 2.8520 |
| 07/28/2026 09:32 | 222 | 2.8640 |
| 07/28/2026 09:32 | 3 | 2.8520 |
| 07/28/2026 09:32 | 2 | 2.8520 |
| 07/28/2026 09:30 | 337 | 2.8500 |
| 07/28/2026 09:30 | 72 | 2.8520 |
| 07/28/2026 09:30 | 713 | 2.8520 |
| 07/28/2026 09:29 | 397 | 2.8600 |
| 07/28/2026 09:29 | 1 | 2.8560 |
| 07/28/2026 09:29 | 2 | 2.8560 |
| 07/28/2026 09:28 | 21 | 2.8530 |
| 07/28/2026 09:28 | 1 | 2.8500 |
| 07/28/2026 09:28 | 5.4412 | 2.8560 |
| 07/28/2026 09:28 | 26.1415 | 2.8560 |
| 07/28/2026 09:27 | 7 | 2.85402 |
| 07/28/2026 09:27 | 35.0877 | 2.8500 |
| 07/28/2026 09:26 | 638 | 2.8560 |
| 07/28/2026 09:26 | 66 | 2.8520 |
| 07/28/2026 09:26 | 66 | 2.8520 |
| 07/28/2026 09:26 | 4.3838 | 2.8560 |
| 07/28/2026 09:26 | 1 | 2.8560 |
| 07/28/2026 09:25 | 210 | 2.8540 |
| 07/28/2026 09:23 | 0.3459 | 2.8620 |
| 07/28/2026 09:23 | 4 | 2.8620 |
| 07/28/2026 09:22 | 348 | 2.85879 |
| 07/28/2026 09:22 | 70 | 2.8580 |
| 07/28/2026 09:22 | 70 | 2.8560 |
| 07/28/2026 09:22 | 35 | 2.8580 |
| 07/28/2026 09:21 | 1 | 2.8580 |
| 07/28/2026 09:21 | 1 | 2.8580 |
| 07/28/2026 09:21 | 200 | 2.8580 |
| 07/28/2026 09:21 | 39 | 2.8580 |
| 07/28/2026 09:21 | 5 | 2.8560 |
| 07/28/2026 09:21 | 310 | 2.8580 |
| 07/28/2026 09:21 | 383 | 2.8580 |
| 07/28/2026 09:21 | 50 | 2.8620 |
| 07/28/2026 09:21 | 491 | 2.8620 |
| 07/28/2026 09:21 | 77 | 2.8660 |
| 07/28/2026 09:21 | 5 | 2.8660 |
| 07/28/2026 09:20 | 1692 | 2.87137 |
| 07/28/2026 09:17 | 1.7408 | 2.8780 |
| 07/28/2026 09:14 | 5.6081 | 2.8780 |
| 07/28/2026 09:13 | 200 | 2.87319 |
| 07/28/2026 09:13 | 34.5726 | 2.8780 |
| 07/28/2026 09:12 | 971 | 2.8700 |
| 07/28/2026 09:12 | 31 | 2.8720 |
| 07/28/2026 09:12 | 300 | 2.8720 |
| 07/28/2026 09:11 | 17.2743 | 2.8800 |
| 07/28/2026 09:11 | 237 | 2.8800 |
| 07/28/2026 09:11 | 97 | 2.8780 |
| 07/28/2026 09:10 | 8000 | 2.86192 |
| 07/28/2026 09:09 | 0.6915 | 2.8780 |
| 07/28/2026 09:07 | 3.7617 | 2.8500 |
| 07/28/2026 09:07 | 138 | 2.8620 |
| 07/28/2026 09:07 | 745 | 2.8660 |
| 07/28/2026 09:06 | 1 | 2.8640 |
| 07/28/2026 09:06 | 722 | 2.84858 |
| 07/28/2026 09:06 | 2170 | 2.85007 |
| 07/28/2026 09:05 | 7500 | 2.85474 |
| 07/28/2026 09:05 | 2.2661 | 2.8640 |
| 07/28/2026 09:03 | 1740 | 2.85397 |
| 07/28/2026 09:03 | 1.1243 | 2.8640 |
| 07/28/2026 09:03 | 18.38 | 2.8340 |
| 07/28/2026 09:03 | 2.7505 | 2.8940 |
| 07/28/2026 09:03 | 748 | 2.8540 |
| 07/28/2026 09:03 | 7 | 2.8540 |
| 07/28/2026 09:03 | 61 | 2.8580 |
| 07/28/2026 09:03 | 7490 | 2.8580 |
| 07/28/2026 09:03 | 355 | 2.8580 |
| 07/28/2026 09:03 | 120 | 2.8580 |
| 07/28/2026 09:03 | 56 | 2.8580 |
| 07/28/2026 09:03 | 126 | 2.8580 |
| 07/28/2026 09:03 | 101 | 2.8580 |
| 07/28/2026 09:03 | 179 | 2.8580 |
| 07/28/2026 09:03 | 367 | 2.8580 |
| 07/28/2026 09:03 | 64 | 2.8580 |
| 07/28/2026 09:03 | 197 | 2.8580 |
| 07/28/2026 09:02 | 1.2992 | 2.8940 |
| 07/28/2026 09:02 | 0.5982 | 2.8920 |
| 07/28/2026 09:02 | 0.3423 | 2.8920 |
| 07/28/2026 09:02 | 2.9633 | 2.8920 |
| 07/28/2026 09:01 | 13.7431 | 2.8960 |
| 07/28/2026 09:01 | 1.3743 | 2.8960 |
| 07/28/2026 09:00 | 10.5 | 2.8980 |
| 07/28/2026 09:00 | 6.9324 | 2.8980 |
| 07/28/2026 09:00 | 1.715 | 2.8980 |
| 07/28/2026 09:00 | 89.2685 | 2.8980 |
| 07/28/2026 09:00 | 146.5532 | 2.8980 |
| 07/28/2026 09:00 | 1.0945 | 2.8980 |
| 07/28/2026 09:00 | 0.4008 | 2.8600 |
| 07/28/2026 09:00 | 25.7488 | 2.8980 |
| 07/28/2026 09:00 | 60 | 2.8980 |
| 07/28/2026 09:00 | 343.3402 | 2.8980 |
| 07/28/2026 09:00 | 0.6867 | 2.8980 |
| 07/28/2026 09:00 | 3.4334 | 2.8980 |
| 07/28/2026 09:00 | 0.4 | 2.8980 |
| 07/28/2026 09:00 | 17.167 | 2.8980 |
| 07/28/2026 09:00 | 1.0283 | 2.8980 |
| 07/28/2026 09:00 | 1.0524 | 2.8980 |
| 07/28/2026 09:00 | 6.6224 | 2.8600 |
| 07/28/2026 09:00 | 65 | 2.8980 |
| 07/28/2026 09:00 | 100 | 2.8980 |
| 07/28/2026 09:00 | 34.334 | 2.8980 |
| 07/28/2026 09:00 | 5.1484 | 2.8980 |
| 07/28/2026 09:00 | 85.8351 | 2.8980 |
| 07/28/2026 09:00 | 1.0283 | 2.8980 |
| 07/28/2026 09:00 | 3 | 2.8840 |
| 07/28/2026 09:00 | 82.1915 | 2.8980 |
| 07/28/2026 09:00 | 23 | 2.8840 |
| 07/28/2026 09:00 | 21 | 2.8840 |
| 07/28/2026 09:00 | 7 | 2.8840 |
| 07/28/2026 09:00 | 253 | 2.8840 |
| 07/28/2026 09:00 | 40 | 2.8840 |
| 07/28/2026 09:00 | 31 | 2.8840 |
| 07/28/2026 09:00 | 76 | 2.8840 |
| 07/28/2026 09:00 | 35 | 2.8840 |
| 07/28/2026 09:00 | 10 | 2.8840 |
| 07/28/2026 09:00 | 58 | 2.8840 |
| 07/28/2026 09:00 | 52 | 2.8840 |
| 07/28/2026 09:00 | 113 | 2.8840 |
| 07/28/2026 09:00 | 61 | 2.8840 |
| 07/28/2026 09:00 | 350 | 2.8840 |
| 07/28/2026 09:00 | 34 | 2.8840 |
| 07/28/2026 09:00 | 48 | 2.8840 |
| 07/28/2026 09:00 | 9 | 2.8840 |
| 07/28/2026 09:00 | 27 | 2.8840 |
| 07/28/2026 09:00 | 12 | 2.8840 |
| 07/28/2026 09:00 | 1 | 2.8840 |
| 07/28/2026 09:00 | 23 | 2.8840 |
| 07/28/2026 09:00 | 2 | 2.8840 |
| 07/28/2026 09:00 | 2 | 2.8840 |
| 07/28/2026 09:00 | 3 | 2.8840 |
| 07/28/2026 09:00 | 3 | 2.8840 |
| 07/28/2026 09:00 | 48 | 2.8840 |
| 07/28/2026 09:00 | 22 | 2.8840 |
| 07/28/2026 09:00 | 11 | 2.8840 |
| 07/28/2026 09:00 | 88 | 2.8840 |
| 07/28/2026 09:00 | 5 | 2.8840 |
| 07/28/2026 09:00 | 86 | 2.8840 |
| 07/28/2026 09:00 | 5 | 2.8840 |
| 07/28/2026 09:00 | 1 | 2.8840 |
| 07/28/2026 09:00 | 2 | 2.8840 |
| 07/28/2026 09:00 | 1 | 2.8840 |