Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:22
|
Geld
28.07.2026 -
17:42:01
|
Geld Volumen |
Brief
28.07.2026 -
17:42:01
|
Brief Volumen |
|---|---|---|---|---|
|
2.8920
+0.046
(
+1.62% )
|
2.7300
|
2'400 |
2.9600
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:39 | 4305 | 2.8920 |
| 07/28/2026 17:35 | 199 | 2.8920 |
| 07/28/2026 17:35 | 4037 | 2.8920 |
| 07/28/2026 17:35 | 4494 | 2.8920 |
| 07/28/2026 17:35 | 233 | 2.8920 |
| 07/28/2026 17:35 | 3711 | 2.8920 |
| 07/28/2026 17:35 | 514 | 2.8920 |
| 07/28/2026 17:35 | 448 | 2.8920 |
| 07/28/2026 17:35 | 3936 | 2.8920 |
| 07/28/2026 17:35 | 281 | 2.8920 |
| 07/28/2026 17:35 | 4494 | 2.8920 |
| 07/28/2026 17:35 | 1900 | 2.8920 |
| 07/28/2026 17:35 | 5074 | 2.8920 |
| 07/28/2026 17:35 | 1536 | 2.8920 |
| 07/28/2026 17:35 | 3661 | 2.8920 |
| 07/28/2026 17:35 | 3763 | 2.8920 |
| 07/28/2026 17:35 | 775 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 3686 | 2.8920 |
| 07/28/2026 17:35 | 2706 | 2.8920 |
| 07/28/2026 17:35 | 376 | 2.8920 |
| 07/28/2026 17:35 | 7309 | 2.8920 |
| 07/28/2026 17:35 | 642 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 1013 | 2.8920 |
| 07/28/2026 17:35 | 609 | 2.8920 |
| 07/28/2026 17:35 | 392 | 2.8920 |
| 07/28/2026 17:35 | 342 | 2.8920 |
| 07/28/2026 17:35 | 4600 | 2.8920 |
| 07/28/2026 17:35 | 8 | 2.8920 |
| 07/28/2026 17:35 | 34386 | 2.8920 |
| 07/28/2026 17:35 | 5544 | 2.8920 |
| 07/28/2026 17:35 | 2240 | 2.8920 |
| 07/28/2026 17:35 | 2567 | 2.8920 |
| 07/28/2026 17:35 | 5197 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 1100 | 2.8920 |
| 07/28/2026 17:35 | 5584 | 2.8920 |
| 07/28/2026 17:35 | 2147 | 2.8920 |
| 07/28/2026 17:35 | 239 | 2.8920 |
| 07/28/2026 17:35 | 274 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 92 | 2.8920 |
| 07/28/2026 17:35 | 106 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 2365 | 2.8920 |
| 07/28/2026 17:35 | 1316 | 2.8920 |
| 07/28/2026 17:35 | 5197 | 2.8920 |
| 07/28/2026 17:35 | 660 | 2.8920 |
| 07/28/2026 17:35 | 758 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 36 | 2.8920 |
| 07/28/2026 17:35 | 42 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 3017 | 2.8920 |
| 07/28/2026 17:35 | 11582 | 2.8920 |
| 07/28/2026 17:35 | 200 | 2.8920 |
| 07/28/2026 17:35 | 15756 | 2.8920 |
| 07/28/2026 17:35 | 513 | 2.8920 |
| 07/28/2026 17:35 | 1945 | 2.8920 |
| 07/28/2026 17:35 | 3373 | 2.8920 |
| 07/28/2026 17:35 | 1251 | 2.8920 |
| 07/28/2026 17:35 | 1466 | 2.8920 |
| 07/28/2026 17:35 | 644 | 2.8920 |
| 07/28/2026 17:35 | 3854 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 787 | 2.8920 |
| 07/28/2026 17:35 | 686 | 2.8920 |
| 07/28/2026 17:35 | 412 | 2.8920 |
| 07/28/2026 17:35 | 303 | 2.8920 |
| 07/28/2026 17:35 | 2412 | 2.8920 |
| 07/28/2026 17:35 | 2 | 2.8920 |
| 07/28/2026 17:35 | 1227 | 2.8920 |
| 07/28/2026 17:35 | 4693 | 2.8920 |
| 07/28/2026 17:35 | 915 | 2.8920 |
| 07/28/2026 17:35 | 21 | 2.8920 |
| 07/28/2026 17:35 | 3993 | 2.8920 |
| 07/28/2026 17:35 | 2294 | 2.8920 |
| 07/28/2026 17:35 | 10513 | 2.8920 |
| 07/28/2026 17:35 | 1166 | 2.8920 |
| 07/28/2026 17:35 | 1624 | 2.8920 |
| 07/28/2026 17:35 | 2381 | 2.8920 |
| 07/28/2026 17:35 | 611 | 2.8920 |
| 07/28/2026 17:35 | 2992 | 2.8920 |
| 07/28/2026 17:35 | 412 | 2.8920 |
| 07/28/2026 17:35 | 2313 | 2.8920 |
| 07/28/2026 17:35 | 475 | 2.8920 |
| 07/28/2026 17:35 | 610 | 2.8920 |
| 07/28/2026 17:35 | 1166 | 2.8920 |
| 07/28/2026 17:35 | 3944 | 2.8920 |
| 07/28/2026 17:35 | 6807 | 2.8920 |
| 07/28/2026 17:35 | 65 | 2.8920 |
| 07/28/2026 17:35 | 46 | 2.8920 |
| 07/28/2026 17:35 | 238 | 2.8920 |
| 07/28/2026 17:35 | 4802 | 2.8920 |
| 07/28/2026 17:35 | 1289 | 2.8920 |
| 07/28/2026 17:35 | 1124 | 2.8920 |
| 07/28/2026 17:35 | 602 | 2.8920 |
| 07/28/2026 17:35 | 526 | 2.8920 |
| 07/28/2026 17:35 | 9034 | 2.8920 |
| 07/28/2026 17:35 | 2587 | 2.8920 |
| 07/28/2026 17:35 | 867 | 2.8920 |
| 07/28/2026 17:35 | 5122 | 2.8920 |
| 07/28/2026 17:35 | 2097 | 2.8920 |
| 07/28/2026 17:35 | 2342 | 2.8920 |
| 07/28/2026 17:35 | 193 | 2.8920 |
| 07/28/2026 17:35 | 3235 | 2.8920 |
| 07/28/2026 17:35 | 2633 | 2.8920 |
| 07/28/2026 17:35 | 989 | 2.8920 |
| 07/28/2026 17:35 | 5015 | 2.8920 |
| 07/28/2026 17:35 | 5586 | 2.8920 |
| 07/28/2026 17:35 | 2554 | 2.8920 |
| 07/28/2026 17:35 | 7731 | 2.8920 |
| 07/28/2026 17:35 | 609 | 2.8920 |
| 07/28/2026 17:35 | 4089 | 2.8920 |
| 07/28/2026 17:35 | 483 | 2.8920 |
| 07/28/2026 17:35 | 12531 | 2.8920 |
| 07/28/2026 17:35 | 5629 | 2.8920 |
| 07/28/2026 17:35 | 4494 | 2.8920 |
| 07/28/2026 17:35 | 4494 | 2.8920 |
| 07/28/2026 17:35 | 1088 | 2.8920 |
| 07/28/2026 17:35 | 2508 | 2.8920 |
| 07/28/2026 17:35 | 7 | 2.8920 |
| 07/28/2026 17:35 | 1658 | 2.8920 |
| 07/28/2026 17:35 | 14529 | 2.8920 |
| 07/28/2026 17:35 | 14463 | 2.8920 |
| 07/28/2026 17:35 | 347 | 2.8920 |
| 07/28/2026 17:35 | 302 | 2.8920 |
| 07/28/2026 17:35 | 654 | 2.8920 |
| 07/28/2026 17:35 | 570 | 2.8920 |
| 07/28/2026 17:35 | 6716 | 2.8920 |
| 07/28/2026 17:35 | 7666 | 2.8920 |
| 07/28/2026 17:35 | 299 | 2.8920 |
| 07/28/2026 17:35 | 343 | 2.8920 |
| 07/28/2026 17:35 | 2519 | 2.8920 |
| 07/28/2026 17:35 | 261 | 2.8920 |
| 07/28/2026 17:35 | 1937 | 2.8920 |
| 07/28/2026 17:35 | 2157 | 2.8920 |
| 07/28/2026 17:35 | 49 | 2.8920 |
| 07/28/2026 17:35 | 2549 | 2.8920 |
| 07/28/2026 17:35 | 1667 | 2.8920 |
| 07/28/2026 17:35 | 1323 | 2.8920 |
| 07/28/2026 17:35 | 5517 | 2.8920 |
| 07/28/2026 17:35 | 6047 | 2.8920 |
| 07/28/2026 17:35 | 2450 | 2.8920 |
| 07/28/2026 17:35 | 687 | 2.8920 |
| 07/28/2026 17:35 | 3213 | 2.8920 |
| 07/28/2026 17:35 | 2681 | 2.8920 |
| 07/28/2026 17:35 | 5137 | 2.8920 |
| 07/28/2026 17:35 | 710 | 2.8920 |
| 07/28/2026 17:35 | 1475 | 2.8920 |
| 07/28/2026 17:35 | 9071 | 2.8920 |
| 07/28/2026 17:35 | 7154 | 2.8920 |
| 07/28/2026 17:35 | 1455 | 2.8920 |
| 07/28/2026 17:35 | 2745 | 2.8920 |
| 07/28/2026 17:35 | 9625 | 2.8920 |
| 07/28/2026 17:35 | 3386 | 2.8920 |
| 07/28/2026 17:35 | 2811 | 2.8920 |
| 07/28/2026 17:35 | 4630 | 2.8920 |
| 07/28/2026 17:35 | 17 | 2.8920 |
| 07/28/2026 17:35 | 830 | 2.8920 |
| 07/28/2026 17:35 | 3461 | 2.8920 |
| 07/28/2026 17:35 | 24372 | 2.8920 |
| 07/28/2026 17:35 | 159 | 2.8920 |
| 07/28/2026 17:35 | 174 | 2.8920 |
| 07/28/2026 17:35 | 21 | 2.8920 |
| 07/28/2026 17:35 | 4 | 2.8920 |
| 07/28/2026 17:35 | 2460 | 2.8920 |
| 07/28/2026 17:35 | 291 | 2.8920 |
| 07/28/2026 17:35 | 879 | 2.8920 |
| 07/28/2026 17:35 | 2352 | 2.8920 |
| 07/28/2026 17:35 | 844 | 2.8920 |
| 07/28/2026 17:35 | 1915 | 2.8920 |
| 07/28/2026 17:35 | 13 | 2.8920 |
| 07/28/2026 17:35 | 44 | 2.8920 |
| 07/28/2026 17:35 | 570 | 2.8920 |
| 07/28/2026 17:35 | 1735 | 2.8920 |
| 07/28/2026 17:35 | 494 | 2.8920 |
| 07/28/2026 17:35 | 9903 | 2.8920 |
| 07/28/2026 17:35 | 6256 | 2.8920 |
| 07/28/2026 17:35 | 5 | 2.8920 |
| 07/28/2026 17:35 | 1 | 2.8920 |
| 07/28/2026 17:35 | 63 | 2.8920 |
| 07/28/2026 17:35 | 203 | 2.8920 |
| 07/28/2026 17:35 | 1269 | 2.8920 |
| 07/28/2026 17:35 | 1317 | 2.8920 |
| 07/28/2026 17:35 | 504 | 2.8920 |
| 07/28/2026 17:35 | 1477 | 2.8920 |
| 07/28/2026 17:35 | 2451 | 2.8920 |
| 07/28/2026 17:35 | 1765 | 2.8920 |
| 07/28/2026 17:35 | 112 | 2.8920 |
| 07/28/2026 17:35 | 5 | 2.8920 |
| 07/28/2026 17:35 | 1181 | 2.8920 |
| 07/28/2026 17:35 | 3461 | 2.8920 |
| 07/28/2026 17:35 | 1258 | 2.8920 |
| 07/28/2026 17:35 | 4748 | 2.8920 |
| 07/28/2026 17:35 | 1105 | 2.8920 |
| 07/28/2026 17:35 | 5290 | 2.8920 |
| 07/28/2026 17:35 | 1005 | 2.8920 |
| 07/28/2026 17:35 | 1916 | 2.8920 |
| 07/28/2026 17:35 | 249 | 2.8920 |
| 07/28/2026 17:35 | 1 | 2.8920 |
| 07/28/2026 17:35 | 5116 | 2.8920 |
| 07/28/2026 17:35 | 43 | 2.8920 |
| 07/28/2026 17:35 | 455 | 2.8920 |
| 07/28/2026 17:35 | 1567 | 2.8920 |
| 07/28/2026 17:35 | 644 | 2.8920 |
| 07/28/2026 17:35 | 2795 | 2.8920 |
| 07/28/2026 17:35 | 9320 | 2.8920 |
| 07/28/2026 17:35 | 799 | 2.8920 |
| 07/28/2026 17:35 | 76 | 2.8920 |
| 07/28/2026 17:35 | 69 | 2.8920 |
| 07/28/2026 17:35 | 390 | 2.8920 |
| 07/28/2026 17:35 | 365 | 2.8920 |
| 07/28/2026 17:35 | 411 | 2.8920 |
| 07/28/2026 17:35 | 433 | 2.8920 |
| 07/28/2026 17:35 | 315 | 2.8920 |
| 07/28/2026 17:35 | 355 | 2.8920 |
| 07/28/2026 17:35 | 962 | 2.8920 |
| 07/28/2026 17:35 | 2554 | 2.8920 |
| 07/28/2026 17:35 | 1240 | 2.8920 |
| 07/28/2026 17:35 | 851 | 2.8920 |
| 07/28/2026 17:35 | 11301 | 2.8920 |
| 07/28/2026 17:35 | 30 | 2.8920 |
| 07/28/2026 17:35 | 231 | 2.8920 |
| 07/28/2026 17:35 | 1397 | 2.8920 |
| 07/28/2026 17:35 | 2682 | 2.8920 |
| 07/28/2026 17:35 | 3662 | 2.8920 |
| 07/28/2026 17:35 | 33135 | 2.8920 |
| 07/28/2026 17:35 | 3411 | 2.8920 |
| 07/28/2026 17:35 | 122 | 2.8920 |
| 07/28/2026 17:35 | 5622 | 2.8920 |
| 07/28/2026 17:35 | 231 | 2.8920 |
| 07/28/2026 17:35 | 1201 | 2.8920 |
| 07/28/2026 17:35 | 14 | 2.8920 |
| 07/28/2026 17:35 | 1 | 2.8920 |
| 07/28/2026 17:35 | 1 | 2.8920 |
| 07/28/2026 17:35 | 51 | 2.8920 |
| 07/28/2026 17:35 | 1044 | 2.8920 |
| 07/28/2026 17:35 | 277 | 2.8920 |
| 07/28/2026 17:35 | 3111 | 2.8920 |
| 07/28/2026 17:35 | 2682 | 2.8920 |
| 07/28/2026 17:35 | 196 | 2.8920 |
| 07/28/2026 17:29 | 6 | 2.8620 |
| 07/28/2026 17:29 | 40 | 2.8620 |
| 07/28/2026 17:29 | 15 | 2.8620 |
| 07/28/2026 17:29 | 131 | 2.8580 |
| 07/28/2026 17:29 | 231 | 2.8580 |
| 07/28/2026 17:29 | 96 | 2.8580 |
| 07/28/2026 17:29 | 20 | 2.8580 |
| 07/28/2026 17:29 | 696.2911 | 2.8580 |
| 07/28/2026 17:29 | 7 | 2.8540 |
| 07/28/2026 17:29 | 1090 | 2.8540 |
| 07/28/2026 17:28 | 63 | 2.8580 |
| 07/28/2026 17:28 | 520 | 2.8560 |
| 07/28/2026 17:28 | 140 | 2.8560 |
| 07/28/2026 17:28 | 272 | 2.8560 |
| 07/28/2026 17:28 | 239 | 2.8560 |
| 07/28/2026 17:28 | 265 | 2.8560 |
| 07/28/2026 17:28 | 106 | 2.8620 |
| 07/28/2026 17:28 | 555 | 2.8620 |
| 07/28/2026 17:28 | 630 | 2.8620 |
| 07/28/2026 17:28 | 86.775 | 2.8620 |
| 07/28/2026 17:27 | 102 | 2.8580 |
| 07/28/2026 17:27 | 259 | 2.8600 |
| 07/28/2026 17:27 | 285 | 2.8600 |
| 07/28/2026 17:27 | 248 | 2.8600 |
| 07/28/2026 17:27 | 97 | 2.8620 |
| 07/28/2026 17:27 | 152 | 2.8620 |
| 07/28/2026 17:27 | 260 | 2.8620 |
| 07/28/2026 17:26 | 300 | 2.8640 |
| 07/28/2026 17:25 | 196 | 2.8620 |
| 07/28/2026 17:25 | 104 | 2.8620 |
| 07/28/2026 17:25 | 468 | 2.8580 |
| 07/28/2026 17:25 | 300 | 2.8580 |
| 07/28/2026 17:25 | 281 | 2.8560 |
| 07/28/2026 17:25 | 21 | 2.8560 |
| 07/28/2026 17:25 | 300 | 2.8580 |
| 07/28/2026 17:25 | 260 | 2.8540 |
| 07/28/2026 17:25 | 245 | 2.8580 |
| 07/28/2026 17:25 | 177 | 2.8580 |
| 07/28/2026 17:25 | 145 | 2.8580 |
| 07/28/2026 17:25 | 261 | 2.8580 |
| 07/28/2026 17:25 | 565 | 2.8580 |
| 07/28/2026 17:25 | 145 | 2.8580 |
| 07/28/2026 17:25 | 300 | 2.8620 |
| 07/28/2026 17:25 | 113 | 2.8620 |
| 07/28/2026 17:25 | 190 | 2.8620 |
| 07/28/2026 17:25 | 106 | 2.8620 |
| 07/28/2026 17:25 | 77 | 2.8620 |
| 07/28/2026 17:24 | 34.7659 | 2.8620 |
| 07/28/2026 17:24 | 239 | 2.8580 |
| 07/28/2026 17:24 | 713 | 2.8580 |
| 07/28/2026 17:24 | 77 | 2.8580 |
| 07/28/2026 17:24 | 150 | 2.8620 |
| 07/28/2026 17:24 | 300 | 2.8620 |
| 07/28/2026 17:24 | 131 | 2.8620 |
| 07/28/2026 17:23 | 2099 | 2.86084 |
| 07/28/2026 17:23 | 487 | 2.8580 |
| 07/28/2026 17:23 | 96 | 2.8580 |
| 07/28/2026 17:22 | 191 | 2.8600 |
| 07/28/2026 17:22 | 119 | 2.8600 |
| 07/28/2026 17:21 | 274 | 2.8680 |
| 07/28/2026 17:21 | 150 | 2.8560 |
| 07/28/2026 17:20 | 290 | 2.8640 |
| 07/28/2026 17:20 | 590 | 2.8640 |
| 07/28/2026 17:20 | 242 | 2.8620 |
| 07/28/2026 17:20 | 227 | 2.8620 |
| 07/28/2026 17:20 | 548 | 2.8620 |
| 07/28/2026 17:20 | 853 | 2.8600 |
| 07/28/2026 17:20 | 680 | 2.8600 |
| 07/28/2026 17:20 | 524 | 2.8600 |
| 07/28/2026 17:18 | 6 | 2.8560 |
| 07/28/2026 17:18 | 70 | 2.8480 |
| 07/28/2026 17:18 | 543 | 2.8480 |
| 07/28/2026 17:18 | 287 | 2.8460 |
| 07/28/2026 17:18 | 288 | 2.8460 |
| 07/28/2026 17:18 | 713 | 2.8460 |
| 07/28/2026 17:18 | 596 | 2.8460 |
| 07/28/2026 17:18 | 250 | 2.8460 |
| 07/28/2026 17:16 | 3.4815 | 2.8580 |
| 07/28/2026 17:16 | 356 | 2.8500 |
| 07/28/2026 17:14 | 357 | 2.8480 |
| 07/28/2026 17:14 | 227 | 2.8480 |
| 07/28/2026 17:14 | 275 | 2.8480 |
| 07/28/2026 17:14 | 275 | 2.8460 |
| 07/28/2026 17:14 | 769 | 2.8460 |
| 07/28/2026 17:14 | 70 | 2.8480 |
| 07/28/2026 17:14 | 563 | 2.8480 |
| 07/28/2026 17:14 | 482 | 2.8480 |
| 07/28/2026 17:12 | 227 | 2.8460 |
| 07/28/2026 17:11 | 248 | 2.83873 |
| 07/28/2026 17:10 | 285 | 2.8400 |
| 07/28/2026 17:10 | 239 | 2.8420 |
| 07/28/2026 17:10 | 266 | 2.8440 |
| 07/28/2026 17:10 | 250 | 2.8440 |
| 07/28/2026 17:10 | 63 | 2.8440 |
| 07/28/2026 17:10 | 237 | 2.8440 |
| 07/28/2026 17:10 | 853 | 2.8420 |
| 07/28/2026 17:10 | 397 | 2.8420 |
| 07/28/2026 17:10 | 246 | 2.8440 |
| 07/28/2026 17:10 | 383 | 2.8480 |
| 07/28/2026 17:10 | 255 | 2.8480 |
| 07/28/2026 17:10 | 279 | 2.8460 |
| 07/28/2026 17:10 | 713 | 2.8460 |
| 07/28/2026 17:10 | 267 | 2.8460 |
| 07/28/2026 17:10 | 255 | 2.8460 |
| 07/28/2026 17:10 | 255 | 2.8480 |
| 07/28/2026 17:10 | 255 | 2.8460 |
| 07/28/2026 17:10 | 137 | 2.8480 |
| 07/28/2026 17:10 | 643 | 2.8500 |
| 07/28/2026 17:10 | 135 | 2.8480 |
| 07/28/2026 17:10 | 512 | 2.84363 |
| 07/28/2026 17:09 | 58.8336 | 2.8380 |
| 07/28/2026 17:06 | 768 | 2.8420 |
| 07/28/2026 17:06 | 38 | 2.8440 |
| 07/28/2026 17:05 | 5289 | 2.84319 |
| 07/28/2026 17:03 | 1762 | 2.83921 |
| 07/28/2026 17:03 | 290 | 2.8380 |
| 07/28/2026 17:03 | 247 | 2.8380 |
| 07/28/2026 17:03 | 234 | 2.8400 |
| 07/28/2026 17:02 | 102 | 2.8510 |
| 07/28/2026 17:02 | 280 | 2.8440 |
| 07/28/2026 17:02 | 656 | 2.8440 |
| 07/28/2026 17:01 | 3000 | 2.8507 |
| 07/28/2026 17:01 | 397 | 2.8520 |
| 07/28/2026 17:01 | 40 | 2.8540 |
| 07/28/2026 17:01 | 104 | 2.8540 |
| 07/28/2026 17:01 | 227 | 2.8540 |
| 07/28/2026 17:01 | 656 | 2.8520 |
| 07/28/2026 17:01 | 52 | 2.8520 |
| 07/28/2026 17:01 | 622 | 2.8500 |
| 07/28/2026 17:01 | 245 | 2.8500 |
| 07/28/2026 17:00 | 637 | 2.8600 |
| 07/28/2026 16:59 | 427 | 2.8620 |
| 07/28/2026 16:59 | 227 | 2.8620 |
| 07/28/2026 16:59 | 481 | 2.8600 |
| 07/28/2026 16:59 | 656 | 2.8600 |
| 07/28/2026 16:59 | 254 | 2.8600 |
| 07/28/2026 16:59 | 319 | 2.8600 |
| 07/28/2026 16:59 | 691 | 2.8620 |
| 07/28/2026 16:59 | 404 | 2.8620 |
| 07/28/2026 16:57 | 285 | 2.8640 |
| 07/28/2026 16:57 | 534 | 2.8640 |
| 07/28/2026 16:57 | 463 | 2.8640 |
| 07/28/2026 16:57 | 273 | 2.8640 |
| 07/28/2026 16:57 | 623 | 2.8660 |
| 07/28/2026 16:57 | 892 | 2.8660 |
| 07/28/2026 16:57 | 558 | 2.8660 |
| 07/28/2026 16:56 | 39 | 2.8700 |
| 07/28/2026 16:56 | 283 | 2.8700 |
| 07/28/2026 16:56 | 176 | 2.8700 |
| 07/28/2026 16:56 | 46 | 2.8700 |
| 07/28/2026 16:56 | 42 | 2.8680 |
| 07/28/2026 16:56 | 139 | 2.8680 |
| 07/28/2026 16:55 | 1 | 2.8635 |
| 07/28/2026 16:54 | 4.5084 | 2.8680 |
| 07/28/2026 16:53 | 17.4703 | 2.8620 |
| 07/28/2026 16:53 | 709 | 2.8640 |
| 07/28/2026 16:53 | 558 | 2.8660 |
| 07/28/2026 16:52 | 13.8649 | 2.8720 |
| 07/28/2026 16:52 | 504 | 2.8680 |
| 07/28/2026 16:52 | 88 | 2.8680 |
| 07/28/2026 16:52 | 458 | 2.8680 |
| 07/28/2026 16:52 | 227 | 2.8680 |
| 07/28/2026 16:52 | 50 | 2.8660 |
| 07/28/2026 16:51 | 3.4902 | 2.8680 |
| 07/28/2026 16:50 | 150 | 2.8600 |
| 07/28/2026 16:50 | 486 | 2.86673 |
| 07/28/2026 16:50 | 486 | 2.86673 |
| 07/28/2026 16:50 | 558 | 2.8620 |
| 07/28/2026 16:49 | 754 | 2.8660 |
| 07/28/2026 16:49 | 735 | 2.8660 |
| 07/28/2026 16:49 | 436 | 2.8660 |
| 07/28/2026 16:49 | 176 | 2.8660 |
| 07/28/2026 16:49 | 657 | 2.8620 |
| 07/28/2026 16:49 | 227 | 2.8620 |
| 07/28/2026 16:49 | 656 | 2.8600 |
| 07/28/2026 16:49 | 180 | 2.8600 |
| 07/28/2026 16:49 | 656 | 2.8600 |
| 07/28/2026 16:49 | 211 | 2.8600 |
| 07/28/2026 16:48 | 4074 | 2.8560 |
| 07/28/2026 16:48 | 591 | 2.8580 |
| 07/28/2026 16:47 | 483 | 2.8640 |
| 07/28/2026 16:47 | 98 | 2.8680 |
| 07/28/2026 16:47 | 160 | 2.8680 |
| 07/28/2026 16:47 | 103 | 2.8680 |
| 07/28/2026 16:47 | 155 | 2.8680 |
| 07/28/2026 16:47 | 52 | 2.8680 |
| 07/28/2026 16:47 | 597 | 2.8680 |
| 07/28/2026 16:47 | 78 | 2.8700 |
| 07/28/2026 16:47 | 691 | 2.8700 |
| 07/28/2026 16:47 | 529 | 2.8720 |
| 07/28/2026 16:47 | 1221 | 2.8720 |
| 07/28/2026 16:47 | 70 | 2.8720 |
| 07/28/2026 16:47 | 1733 | 2.8700 |
| 07/28/2026 16:46 | 558 | 2.8720 |
| 07/28/2026 16:46 | 305 | 2.8720 |
| 07/28/2026 16:46 | 407 | 2.8720 |
| 07/28/2026 16:45 | 257 | 2.8760 |
| 07/28/2026 16:45 | 227 | 2.8760 |
| 07/28/2026 16:45 | 1.7269 | 2.8780 |
| 07/28/2026 16:45 | 644 | 2.8780 |
| 07/28/2026 16:45 | 1 | 2.8700 |
| 07/28/2026 16:45 | 825 | 2.8720 |
| 07/28/2026 16:45 | 162 | 2.8720 |
| 07/28/2026 16:45 | 53 | 2.8740 |
| 07/28/2026 16:45 | 1001 | 2.8740 |
| 07/28/2026 16:45 | 73 | 2.8740 |
| 07/28/2026 16:45 | 192 | 2.8740 |
| 07/28/2026 16:45 | 20 | 2.8820 |
| 07/28/2026 16:45 | 61 | 2.88204 |
| 07/28/2026 16:45 | 61 | 2.88204 |
| 07/28/2026 16:43 | 2120.4152 | 2.8740 |
| 07/28/2026 16:42 | 6.9049 | 2.8820 |
| 07/28/2026 16:40 | 58 | 2.8800 |
| 07/28/2026 16:40 | 32 | 2.8800 |
| 07/28/2026 16:40 | 497 | 2.8800 |
| 07/28/2026 16:40 | 474 | 2.8840 |
| 07/28/2026 16:38 | 2.7524 | 2.8920 |
| 07/28/2026 16:38 | 499 | 2.8900 |
| 07/28/2026 16:38 | 70 | 2.8920 |
| 07/28/2026 16:38 | 51 | 2.8920 |
| 07/28/2026 16:38 | 70 | 2.8920 |
| 07/28/2026 16:38 | 10618 | 2.8880 |
| 07/28/2026 16:38 | 11816 | 2.8880 |
| 07/28/2026 16:38 | 11816 | 2.8880 |
| 07/28/2026 16:37 | 1500 | 2.8920 |
| 07/28/2026 16:36 | 99 | 2.8920 |
| 07/28/2026 16:36 | 230 | 2.8920 |
| 07/28/2026 16:36 | 197 | 2.8920 |
| 07/28/2026 16:36 | 4200 | 2.8888 |
| 07/28/2026 16:35 | 443 | 2.8880 |
| 07/28/2026 16:35 | 132 | 2.8880 |
| 07/28/2026 16:35 | 137 | 2.8880 |
| 07/28/2026 16:35 | 227 | 2.8880 |
| 07/28/2026 16:35 | 663 | 2.8860 |
| 07/28/2026 16:35 | 441 | 2.8860 |
| 07/28/2026 16:35 | 496 | 2.8880 |
| 07/28/2026 16:35 | 419 | 2.8920 |
| 07/28/2026 16:35 | 452 | 2.8920 |
| 07/28/2026 16:35 | 452 | 2.8920 |
| 07/28/2026 16:35 | 452 | 2.8920 |
| 07/28/2026 16:34 | 124 | 2.8940 |
| 07/28/2026 16:33 | 50 | 2.8880 |
| 07/28/2026 16:33 | 327 | 2.8960 |
| 07/28/2026 16:33 | 651 | 2.8960 |
| 07/28/2026 16:33 | 102 | 2.8920 |
| 07/28/2026 16:29 | 0.6862 | 2.9000 |
| 07/28/2026 16:29 | 0.912 | 2.8920 |
| 07/28/2026 16:29 | 100 | 2.9000 |
| 07/28/2026 16:29 | 2.4171 | 2.8960 |
| 07/28/2026 16:29 | 2.4171 | 2.8960 |
| 07/28/2026 16:29 | 663 | 2.8980 |
| 07/28/2026 16:29 | 8000 | 2.90064 |
| 07/28/2026 16:28 | 500 | 2.90279 |
| 07/28/2026 16:27 | 0.4012 | 2.9060 |
| 07/28/2026 16:27 | 0.396 | 2.9060 |
| 07/28/2026 16:27 | 0.5539 | 2.9060 |
| 07/28/2026 16:27 | 0.4452 | 2.9060 |
| 07/28/2026 16:27 | 755 | 2.9060 |
| 07/28/2026 16:27 | 402 | 2.9060 |
| 07/28/2026 16:27 | 171 | 2.9040 |
| 07/28/2026 16:27 | 103 | 2.9040 |
| 07/28/2026 16:27 | 483 | 2.9100 |
| 07/28/2026 16:26 | 51.5887 | 2.9160 |
| 07/28/2026 16:26 | 1038 | 2.91198 |
| 07/28/2026 16:26 | 11578 | 2.9119 |
| 07/28/2026 16:24 | 506 | 2.9120 |
| 07/28/2026 16:24 | 657 | 2.9120 |
| 07/28/2026 16:23 | 10.3377 | 2.9020 |
| 07/28/2026 16:23 | 646 | 2.9140 |
| 07/28/2026 16:23 | 82 | 2.9160 |
| 07/28/2026 16:23 | 74 | 2.9160 |
| 07/28/2026 16:21 | 1200 | 2.91932 |
| 07/28/2026 16:21 | 49 | 2.9200 |
| 07/28/2026 16:21 | 100 | 2.9200 |
| 07/28/2026 16:21 | 1500 | 2.9200 |
| 07/28/2026 16:21 | 500 | 2.9200 |
| 07/28/2026 16:21 | 250 | 2.9200 |
| 07/28/2026 16:21 | 100 | 2.9200 |
| 07/28/2026 16:21 | 213 | 2.9180 |
| 07/28/2026 16:21 | 150 | 2.9180 |
| 07/28/2026 16:20 | 1450 | 2.91532 |
| 07/28/2026 16:20 | 659 | 2.9160 |
| 07/28/2026 16:20 | 1700 | 2.9160 |
| 07/28/2026 16:20 | 700 | 2.9160 |
| 07/28/2026 16:20 | 33 | 2.9180 |
| 07/28/2026 16:20 | 189 | 2.9180 |
| 07/28/2026 16:20 | 425 | 2.90661 |
| 07/28/2026 16:20 | 425 | 2.90661 |
| 07/28/2026 16:19 | 124.2118 | 2.9180 |
| 07/28/2026 16:18 | 4000 | 2.9100 |
| 07/28/2026 16:18 | 307 | 2.9120 |
| 07/28/2026 16:18 | 54 | 2.9120 |
| 07/28/2026 16:18 | 35 | 2.9120 |
| 07/28/2026 16:18 | 450 | 2.9105 |
| 07/28/2026 16:18 | 8 | 2.9100 |
| 07/28/2026 16:18 | 992 | 2.9100 |
| 07/28/2026 16:18 | 447 | 2.9060 |
| 07/28/2026 16:18 | 448 | 2.9040 |
| 07/28/2026 16:18 | 493 | 2.9040 |
| 07/28/2026 16:18 | 146 | 2.9040 |
| 07/28/2026 16:17 | 444 | 2.9040 |
| 07/28/2026 16:17 | 1722 | 2.90199 |
| 07/28/2026 16:14 | 230 | 2.9020 |
| 07/28/2026 16:14 | 58 | 2.9020 |
| 07/28/2026 16:14 | 646 | 2.8980 |
| 07/28/2026 16:14 | 755 | 2.8960 |
| 07/28/2026 16:14 | 70 | 2.8960 |
| 07/28/2026 16:14 | 1160 | 2.8960 |
| 07/28/2026 16:14 | 55 | 2.8940 |
| 07/28/2026 16:14 | 87 | 2.8980 |
| 07/28/2026 16:14 | 2 | 2.9020 |
| 07/28/2026 16:13 | 147 | 2.9000 |
| 07/28/2026 16:13 | 291 | 2.9000 |
| 07/28/2026 16:13 | 663 | 2.9000 |
| 07/28/2026 16:13 | 185 | 2.9020 |
| 07/28/2026 16:13 | 604 | 2.9020 |
| 07/28/2026 16:13 | 3 | 2.9020 |
| 07/28/2026 16:12 | 878.6573 | 2.8980 |
| 07/28/2026 16:12 | 2.4226 | 2.9020 |
| 07/28/2026 16:12 | 309 | 2.9010 |
| 07/28/2026 16:12 | 269.8813 | 2.9000 |
| 07/28/2026 16:12 | 2 | 2.9040 |
| 07/28/2026 16:11 | 119 | 2.9048 |
| 07/28/2026 16:11 | 2 | 2.90536 |
| 07/28/2026 16:11 | 2 | 2.9080 |
| 07/28/2026 16:11 | 222 | 2.9080 |
| 07/28/2026 16:11 | 1724 | 2.9040 |
| 07/28/2026 16:10 | 174 | 2.9060 |
| 07/28/2026 16:10 | 3000 | 2.90598 |
| 07/28/2026 16:10 | 222 | 2.9100 |
| 07/28/2026 16:10 | 2 | 2.9100 |
| 07/28/2026 16:10 | 21 | 2.9080 |
| 07/28/2026 16:10 | 49 | 2.9080 |
| 07/28/2026 16:10 | 70 | 2.9060 |
| 07/28/2026 16:10 | 14 | 2.9080 |
| 07/28/2026 16:10 | 31 | 2.9080 |
| 07/28/2026 16:10 | 105 | 2.9080 |
| 07/28/2026 16:10 | 350 | 2.9080 |
| 07/28/2026 16:10 | 4 | 2.9040 |
| 07/28/2026 16:10 | 100 | 2.90688 |
| 07/28/2026 16:09 | 2 | 2.9080 |
| 07/28/2026 16:09 | 1 | 2.9080 |
| 07/28/2026 16:09 | 18 | 2.90936 |
| 07/28/2026 16:09 | 222 | 2.9120 |
| 07/28/2026 16:08 | 2 | 2.9080 |
| 07/28/2026 16:08 | 1 | 2.9080 |
| 07/28/2026 16:08 | 222 | 2.9120 |
| 07/28/2026 16:07 | 1 | 2.9080 |
| 07/28/2026 16:07 | 565 | 2.9040 |
| 07/28/2026 16:07 | 717 | 2.9040 |
| 07/28/2026 16:07 | 1682 | 2.9060 |
| 07/28/2026 16:07 | 198 | 2.9140 |
| 07/28/2026 16:07 | 24 | 2.9140 |
| 07/28/2026 16:07 | 222 | 2.9140 |
| 07/28/2026 16:07 | 1178.11 | 2.9040 |
| 07/28/2026 16:07 | 1000 | 2.9076 |
| 07/28/2026 16:07 | 430 | 2.9076 |
| 07/28/2026 16:07 | 252 | 2.9076 |
| 07/28/2026 16:07 | 145.9961 | 2.9040 |
| 07/28/2026 16:07 | 821.89 | 2.9040 |
| 07/28/2026 16:07 | 7000 | 2.9040 |
| 07/28/2026 16:07 | 1 | 2.9040 |
| 07/28/2026 16:07 | 1485 | 2.9100 |
| 07/28/2026 16:07 | 3 | 2.9080 |
| 07/28/2026 16:07 | 4 | 2.9080 |
| 07/28/2026 16:07 | 15 | 2.9080 |
| 07/28/2026 16:07 | 51 | 2.9080 |
| 07/28/2026 16:07 | 169 | 2.9080 |
| 07/28/2026 16:07 | 298 | 2.9060 |
| 07/28/2026 16:07 | 220 | 2.9060 |
| 07/28/2026 16:07 | 248 | 2.9060 |
| 07/28/2026 16:07 | 227 | 2.9060 |
| 07/28/2026 16:06 | 4 | 2.8980 |
| 07/28/2026 16:06 | 3 | 2.8980 |
| 07/28/2026 16:04 | 213 | 2.9020 |
| 07/28/2026 16:04 | 227 | 2.9000 |
| 07/28/2026 16:04 | 92 | 2.8960 |
| 07/28/2026 16:04 | 92 | 2.8960 |
| 07/28/2026 16:04 | 200 | 2.8900 |
| 07/28/2026 16:04 | 1036 | 2.8980 |
| 07/28/2026 16:04 | 91 | 2.8940 |
| 07/28/2026 16:03 | 2 | 2.8940 |
| 07/28/2026 16:02 | 2 | 2.8940 |
| 07/28/2026 16:02 | 3000 | 2.88998 |
| 07/28/2026 16:01 | 3 | 2.8940 |
| 07/28/2026 16:00 | 2 | 2.8940 |
| 07/28/2026 15:59 | 3 | 2.8940 |
| 07/28/2026 15:59 | 4760 | 2.8880 |
| 07/28/2026 15:59 | 240 | 2.8880 |
| 07/28/2026 15:58 | 102 | 2.8880 |
| 07/28/2026 15:58 | 3 | 2.8940 |
| 07/28/2026 15:57 | 2 | 2.8940 |
| 07/28/2026 15:56 | 3 | 2.8940 |
| 07/28/2026 15:55 | 105 | 2.8920 |
| 07/28/2026 15:55 | 2000 | 2.8900 |
| 07/28/2026 15:55 | 2000 | 2.8900 |
| 07/28/2026 15:55 | 473 | 2.88678 |
| 07/28/2026 15:55 | 473 | 2.88678 |
| 07/28/2026 15:54 | 2000 | 2.89064 |
| 07/28/2026 15:54 | 3 | 2.8960 |
| 07/28/2026 15:54 | 2388 | 2.89064 |
| 07/28/2026 15:54 | 937 | 2.8960 |
| 07/28/2026 15:54 | 300 | 2.89264 |
| 07/28/2026 15:54 | 217 | 2.8940 |
| 07/28/2026 15:53 | 206.2889 | 2.8940 |
| 07/28/2026 15:53 | 3 | 2.8940 |
| 07/28/2026 15:52 | 1 | 2.8880 |
| 07/28/2026 15:51 | 227 | 2.8840 |
| 07/28/2026 15:51 | 61 | 2.8820 |
| 07/28/2026 15:51 | 588 | 2.8820 |
| 07/28/2026 15:51 | 823 | 2.8820 |
| 07/28/2026 15:50 | 2.1534 | 2.8700 |
| 07/28/2026 15:50 | 197 | 2.8760 |
| 07/28/2026 15:50 | 201 | 2.8760 |
| 07/28/2026 15:50 | 456 | 2.8760 |
| 07/28/2026 15:49 | 126 | 2.8720 |
| 07/28/2026 15:49 | 358 | 2.8720 |
| 07/28/2026 15:49 | 3 | 2.8720 |
| 07/28/2026 15:48 | 38 | 2.8680 |
| 07/28/2026 15:48 | 38 | 2.8680 |
| 07/28/2026 15:47 | 3.947 | 2.8680 |
| 07/28/2026 15:47 | 3 | 2.8680 |
| 07/28/2026 15:46 | 3 | 2.8720 |
| 07/28/2026 15:45 | 880 | 2.8720 |
| 07/28/2026 15:45 | 64 | 2.8660 |
| 07/28/2026 15:45 | 6 | 2.8660 |
| 07/28/2026 15:45 | 296 | 2.8700 |
| 07/28/2026 15:45 | 279 | 2.8720 |
| 07/28/2026 15:45 | 3 | 2.8820 |
| 07/28/2026 15:44 | 1 | 2.8780 |
| 07/28/2026 15:43 | 1 | 2.8780 |
| 07/28/2026 15:42 | 445 | 2.8840 |
| 07/28/2026 15:42 | 493 | 2.8700 |
| 07/28/2026 15:42 | 227 | 2.8700 |
| 07/28/2026 15:42 | 111 | 2.8680 |
| 07/28/2026 15:41 | 70 | 2.8640 |
| 07/28/2026 15:41 | 70 | 2.8620 |
| 07/28/2026 15:41 | 1 | 2.8640 |
| 07/28/2026 15:40 | 0.5823 | 2.8600 |
| 07/28/2026 15:40 | 1 | 2.8620 |
| 07/28/2026 15:40 | 3 | 2.8640 |
| 07/28/2026 15:39 | 1087 | 2.8640 |
| 07/28/2026 15:39 | 49 | 2.8620 |
| 07/28/2026 15:39 | 259 | 2.8600 |
| 07/28/2026 15:39 | 494 | 2.8600 |
| 07/28/2026 15:39 | 883 | 2.8600 |
| 07/28/2026 15:39 | 607 | 2.8600 |
| 07/28/2026 15:39 | 227 | 2.8600 |
| 07/28/2026 15:39 | 429 | 2.8560 |
| 07/28/2026 15:39 | 16 | 2.8560 |
| 07/28/2026 15:39 | 16 | 2.8540 |
| 07/28/2026 15:39 | 485 | 2.8560 |
| 07/28/2026 15:39 | 461 | 2.8560 |
| 07/28/2026 15:38 | 366 | 2.8560 |
| 07/28/2026 15:38 | 474 | 2.8560 |
| 07/28/2026 15:38 | 448 | 2.8560 |
| 07/28/2026 15:38 | 1 | 2.8560 |
| 07/28/2026 15:38 | 1147 | 2.8540 |
| 07/28/2026 15:38 | 27 | 2.8540 |
| 07/28/2026 15:38 | 227 | 2.8540 |
| 07/28/2026 15:38 | 492 | 2.8540 |
| 07/28/2026 15:38 | 451 | 2.8540 |
| 07/28/2026 15:36 | 1 | 2.8520 |
| 07/28/2026 15:35 | 212 | 2.8540 |
| 07/28/2026 15:35 | 283 | 2.8540 |
| 07/28/2026 15:35 | 564 | 2.84853 |
| 07/28/2026 15:35 | 564 | 2.84853 |
| 07/28/2026 15:35 | 249 | 2.8540 |
| 07/28/2026 15:35 | 125 | 2.8540 |
| 07/28/2026 15:34 | 442 | 2.8580 |
| 07/28/2026 15:34 | 695 | 2.8580 |
| 07/28/2026 15:34 | 15 | 2.8580 |
| 07/28/2026 15:34 | 999 | 2.8580 |
| 07/28/2026 15:34 | 285 | 2.8540 |
| 07/28/2026 15:34 | 132 | 2.8540 |
| 07/28/2026 15:34 | 498 | 2.8540 |
| 07/28/2026 15:34 | 497 | 2.8540 |
| 07/28/2026 15:34 | 68 | 2.8520 |
| 07/28/2026 15:34 | 521 | 2.8520 |
| 07/28/2026 15:34 | 482 | 2.8520 |
| 07/28/2026 15:34 | 752 | 2.8520 |
| 07/28/2026 15:34 | 421 | 2.8500 |
| 07/28/2026 15:34 | 450 | 2.8500 |
| 07/28/2026 15:34 | 81 | 2.8500 |
| 07/28/2026 15:33 | 283 | 2.8480 |
| 07/28/2026 15:33 | 75 | 2.8480 |
| 07/28/2026 15:33 | 193 | 2.8480 |
| 07/28/2026 15:33 | 791 | 2.8480 |
| 07/28/2026 15:33 | 280 | 2.8500 |
| 07/28/2026 15:33 | 462 | 2.8500 |
| 07/28/2026 15:33 | 479 | 2.8500 |
| 07/28/2026 15:33 | 576 | 2.8500 |
| 07/28/2026 15:33 | 664 | 2.8500 |
| 07/28/2026 15:33 | 861 | 2.8500 |
| 07/28/2026 15:33 | 3 | 2.8480 |
| 07/28/2026 15:33 | 518 | 2.8480 |
| 07/28/2026 15:33 | 502 | 2.8480 |
| 07/28/2026 15:33 | 506 | 2.8480 |
| 07/28/2026 15:33 | 70 | 2.8480 |
| 07/28/2026 15:32 | 232 | 2.8460 |
| 07/28/2026 15:32 | 35 | 2.8460 |
| 07/28/2026 15:32 | 261 | 2.8460 |
| 07/28/2026 15:32 | 489 | 2.8480 |
| 07/28/2026 15:32 | 693 | 2.8480 |
| 07/28/2026 15:32 | 517 | 2.8480 |
| 07/28/2026 15:32 | 495 | 2.8480 |
| 07/28/2026 15:32 | 3 | 2.8480 |
| 07/28/2026 15:32 | 52 | 2.8460 |
| 07/28/2026 15:32 | 79 | 2.8460 |
| 07/28/2026 15:32 | 196 | 2.8460 |
| 07/28/2026 15:32 | 35 | 2.8460 |
| 07/28/2026 15:31 | 527 | 2.8480 |
| 07/28/2026 15:31 | 310 | 2.8480 |
| 07/28/2026 15:31 | 500 | 2.8480 |
| 07/28/2026 15:31 | 511 | 2.8480 |
| 07/28/2026 15:31 | 510 | 2.8480 |
| 07/28/2026 15:31 | 323 | 2.8480 |
| 07/28/2026 15:31 | 1190 | 2.8480 |
| 07/28/2026 15:31 | 21 | 2.8480 |
| 07/28/2026 15:31 | 253 | 2.8480 |
| 07/28/2026 15:31 | 369 | 2.8460 |
| 07/28/2026 15:31 | 4 | 2.8480 |
| 07/28/2026 15:31 | 259 | 2.8480 |
| 07/28/2026 15:31 | 168 | 2.8460 |
| 07/28/2026 15:31 | 274 | 2.8460 |
| 07/28/2026 15:31 | 286 | 2.8460 |
| 07/28/2026 15:31 | 35 | 2.8480 |
| 07/28/2026 15:31 | 341 | 2.8480 |
| 07/28/2026 15:31 | 332 | 2.8460 |
| 07/28/2026 15:31 | 515 | 2.8480 |
| 07/28/2026 15:31 | 516 | 2.8480 |
| 07/28/2026 15:31 | 155 | 2.8480 |
| 07/28/2026 15:31 | 190 | 2.8480 |
| 07/28/2026 15:31 | 450 | 2.8480 |
| 07/28/2026 15:31 | 501 | 2.8460 |
| 07/28/2026 15:31 | 500 | 2.8460 |
| 07/28/2026 15:31 | 568 | 2.8460 |
| 07/28/2026 15:30 | 3 | 2.8460 |
| 07/28/2026 15:29 | 3 | 2.8480 |
| 07/28/2026 15:28 | 5997 | 2.8413 |
| 07/28/2026 15:28 | 3 | 2.8480 |
| 07/28/2026 15:26 | 3 | 2.8480 |
| 07/28/2026 15:25 | 2 | 2.8480 |
| 07/28/2026 15:25 | 102 | 2.8430 |
| 07/28/2026 15:24 | 2 | 2.8480 |
| 07/28/2026 15:23 | 3 | 2.8480 |
| 07/28/2026 15:22 | 3 | 2.8480 |
| 07/28/2026 15:21 | 3 | 2.8480 |
| 07/28/2026 15:19 | 3 | 2.8480 |
| 07/28/2026 15:19 | 1 | 2.8430 |
| 07/28/2026 15:18 | 2 | 2.8380 |
| 07/28/2026 15:18 | 2 | 2.8380 |
| 07/28/2026 15:18 | 4 | 2.8380 |
| 07/28/2026 15:17 | 4 | 2.8380 |
| 07/28/2026 15:17 | 1 | 2.8430 |
| 07/28/2026 15:17 | 1000 | 2.8455 |
| 07/28/2026 15:15 | 2 | 2.8480 |
| 07/28/2026 15:15 | 773 | 2.8500 |
| 07/28/2026 15:15 | 227 | 2.8500 |
| 07/28/2026 15:15 | 134 | 2.8480 |
| 07/28/2026 15:15 | 48 | 2.8480 |
| 07/28/2026 15:15 | 1319 | 2.8500 |
| 07/28/2026 15:15 | 110 | 2.8500 |
| 07/28/2026 15:15 | 4.5582 | 2.8520 |
| 07/28/2026 15:15 | 579 | 2.8540 |
| 07/28/2026 15:15 | 4930 | 2.8540 |
| 07/28/2026 15:15 | 1 | 2.8560 |
| 07/28/2026 15:13 | 1 | 2.8560 |
| 07/28/2026 15:12 | 350 | 2.8580 |
| 07/28/2026 15:12 | 75 | 2.8580 |
| 07/28/2026 15:12 | 257 | 2.8580 |
| 07/28/2026 15:12 | 333 | 2.8580 |
| 07/28/2026 15:12 | 268 | 2.8560 |
| 07/28/2026 15:06 | 3000 | 2.8560 |
| 07/28/2026 15:06 | 327 | 2.8580 |
| 07/28/2026 15:06 | 327 | 2.8580 |
| 07/28/2026 15:06 | 67 | 2.8580 |
| 07/28/2026 15:06 | 172 | 2.8560 |
| 07/28/2026 15:06 | 314 | 2.8560 |
| 07/28/2026 15:06 | 101 | 2.8560 |
| 07/28/2026 15:06 | 206 | 2.8560 |
| 07/28/2026 15:06 | 400 | 2.8560 |
| 07/28/2026 15:06 | 322 | 2.8560 |
| 07/28/2026 15:05 | 3 | 2.8560 |
| 07/28/2026 15:03 | 3 | 2.8560 |
| 07/28/2026 15:03 | 2 | 2.8560 |
| 07/28/2026 15:03 | 323 | 2.8560 |
| 07/28/2026 15:03 | 227 | 2.8560 |
| 07/28/2026 15:03 | 162 | 2.8540 |
| 07/28/2026 15:03 | 149 | 2.8540 |
| 07/28/2026 15:03 | 312 | 2.8540 |
| 07/28/2026 15:02 | 126 | 2.8480 |
| 07/28/2026 15:02 | 295 | 2.8540 |
| 07/28/2026 15:02 | 295 | 2.8540 |
| 07/28/2026 15:02 | 310 | 2.8540 |
| 07/28/2026 15:02 | 1013 | 2.8540 |
| 07/28/2026 15:02 | 299.8318 | 2.8540 |
| 07/28/2026 15:02 | 293 | 2.84596 |
| 07/28/2026 15:00 | 2 | 2.8540 |
| 07/28/2026 14:59 | 278 | 2.8540 |
| 07/28/2026 14:59 | 4.55 | 2.8580 |
| 07/28/2026 14:58 | 48 | 2.8580 |
| 07/28/2026 14:57 | 70 | 2.8560 |
| 07/28/2026 14:57 | 306 | 2.8560 |
| 07/28/2026 14:57 | 306 | 2.8560 |
| 07/28/2026 14:57 | 57 | 2.8560 |
| 07/28/2026 14:57 | 73 | 2.8560 |
| 07/28/2026 14:57 | 0.9802 | 2.8560 |
| 07/28/2026 14:57 | 690 | 2.8560 |
| 07/28/2026 14:56 | 690 | 2.8600 |
| 07/28/2026 14:56 | 320 | 2.8600 |
| 07/28/2026 14:56 | 320 | 2.8600 |
| 07/28/2026 14:56 | 250 | 2.8600 |
| 07/28/2026 14:56 | 250 | 2.8600 |
| 07/28/2026 14:56 | 158.1819 | 2.8600 |
| 07/28/2026 14:56 | 200 | 2.8600 |
| 07/28/2026 14:56 | 12.5 | 2.8600 |
| 07/28/2026 14:56 | 200 | 2.8600 |
| 07/28/2026 14:56 | 150 | 2.8600 |
| 07/28/2026 14:56 | 72 | 2.8600 |
| 07/28/2026 14:56 | 250 | 2.8600 |
| 07/28/2026 14:56 | 200 | 2.8600 |
| 07/28/2026 14:56 | 250 | 2.8600 |
| 07/28/2026 14:56 | 250 | 2.8600 |
| 07/28/2026 14:56 | 1.75 | 2.8600 |
| 07/28/2026 14:56 | 40 | 2.8600 |
| 07/28/2026 14:56 | 200 | 2.8600 |
| 07/28/2026 14:56 | 200 | 2.8600 |
| 07/28/2026 14:56 | 200 | 2.8600 |
| 07/28/2026 14:54 | 300 | 2.8600 |
| 07/28/2026 14:54 | 200 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 400 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 121.8181 | 2.8600 |
| 07/28/2026 14:54 | 200 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 200 | 2.8600 |
| 07/28/2026 14:54 | 600 | 2.8600 |
| 07/28/2026 14:54 | 300 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 250 | 2.8600 |
| 07/28/2026 14:54 | 200 | 2.8600 |
| 07/28/2026 14:54 | 59 | 2.8580 |
| 07/28/2026 14:54 | 71 | 2.8580 |
| 07/28/2026 14:50 | 227 | 2.8620 |
| 07/28/2026 14:50 | 557 | 2.8620 |
| 07/28/2026 14:50 | 105 | 2.8620 |
| 07/28/2026 14:50 | 70 | 2.8620 |
| 07/28/2026 14:50 | 8.6897 | 2.8620 |
| 07/28/2026 14:50 | 70 | 2.8580 |
| 07/28/2026 14:50 | 318 | 2.8620 |
| 07/28/2026 14:50 | 319 | 2.8620 |
| 07/28/2026 14:50 | 685 | 2.8620 |
| 07/28/2026 14:50 | 65 | 2.8620 |
| 07/28/2026 14:50 | 3475 | 2.86119 |
| 07/28/2026 14:45 | 153 | 2.8640 |
| 07/28/2026 14:45 | 503 | 2.8660 |
| 07/28/2026 14:45 | 503 | 2.8660 |
| 07/28/2026 14:42 | 338 | 2.8660 |
| 07/28/2026 14:42 | 337 | 2.8660 |
| 07/28/2026 14:42 | 1 | 2.8660 |
| 07/28/2026 14:40 | 3 | 2.8700 |
| 07/28/2026 14:39 | 204 | 2.8700 |
| 07/28/2026 14:39 | 277 | 2.8680 |
| 07/28/2026 14:39 | 277 | 2.8700 |
| 07/28/2026 14:38 | 34 | 2.87536 |
| 07/28/2026 14:37 | 95 | 2.8740 |
| 07/28/2026 14:37 | 247 | 2.8740 |
| 07/28/2026 14:37 | 113 | 2.8760 |
| 07/28/2026 14:37 | 621 | 2.8760 |
| 07/28/2026 14:37 | 27 | 2.8760 |
| 07/28/2026 14:37 | 227 | 2.8780 |
| 07/28/2026 14:36 | 78.704 | 2.8780 |
| 07/28/2026 14:36 | 1.5 | 2.8740 |
| 07/28/2026 14:36 | 0.5 | 2.8740 |
| 07/28/2026 14:36 | 289 | 2.8760 |
| 07/28/2026 14:36 | 284 | 2.8760 |
| 07/28/2026 14:36 | 142 | 2.8760 |
| 07/28/2026 14:36 | 153 | 2.8760 |
| 07/28/2026 14:35 | 345 | 2.8760 |
| 07/28/2026 14:35 | 17 | 2.8760 |
| 07/28/2026 14:34 | 70 | 2.8760 |
| 07/28/2026 14:34 | 320 | 2.8760 |
| 07/28/2026 14:34 | 690 | 2.8760 |
| 07/28/2026 14:34 | 140 | 2.8760 |
| 07/28/2026 14:34 | 147 | 2.8760 |
| 07/28/2026 14:34 | 322 | 2.8760 |
| 07/28/2026 14:34 | 685 | 2.8760 |
| 07/28/2026 14:34 | 272 | 2.8760 |
| 07/28/2026 14:34 | 271 | 2.8680 |
| 07/28/2026 14:34 | 367 | 2.8720 |
| 07/28/2026 14:34 | 685 | 2.8720 |
| 07/28/2026 14:33 | 143 | 2.8740 |
| 07/28/2026 14:33 | 157 | 2.8760 |
| 07/28/2026 14:33 | 315 | 2.8760 |
| 07/28/2026 14:32 | 2500 | 2.87461 |
| 07/28/2026 14:32 | 298 | 2.8760 |
| 07/28/2026 14:32 | 319 | 2.8760 |
| 07/28/2026 14:32 | 292 | 2.8760 |
| 07/28/2026 14:31 | 1.7373 | 2.8780 |
| 07/28/2026 14:31 | 61 | 2.8780 |
| 07/28/2026 14:31 | 100 | 2.8780 |
| 07/28/2026 14:31 | 79 | 2.8780 |
| 07/28/2026 14:31 | 11649 | 2.88066 |
| 07/28/2026 14:31 | 155 | 2.8800 |
| 07/28/2026 14:31 | 271 | 2.8800 |
| 07/28/2026 14:31 | 370 | 2.8800 |
| 07/28/2026 14:31 | 289 | 2.8800 |
| 07/28/2026 14:30 | 430 | 2.8820 |
| 07/28/2026 14:30 | 292 | 2.8820 |
| 07/28/2026 14:30 | 1552 | 2.8880 |
| 07/28/2026 14:30 | 227 | 2.8860 |
| 07/28/2026 14:30 | 685 | 2.8840 |
| 07/28/2026 14:30 | 344 | 2.8820 |
| 07/28/2026 14:30 | 192 | 2.8820 |
| 07/28/2026 14:30 | 330 | 2.8820 |
| 07/28/2026 14:29 | 347 | 2.8800 |
| 07/28/2026 14:29 | 347 | 2.8800 |
| 07/28/2026 14:29 | 475 | 2.8780 |
| 07/28/2026 14:27 | 341 | 2.8800 |
| 07/28/2026 14:27 | 197 | 2.8800 |
| 07/28/2026 14:26 | 145 | 2.8800 |
| 07/28/2026 14:26 | 339 | 2.8800 |
| 07/28/2026 14:26 | 340 | 2.8800 |
| 07/28/2026 14:26 | 30 | 2.8800 |
| 07/28/2026 14:26 | 117 | 2.8800 |
| 07/28/2026 14:26 | 475 | 2.8780 |
| 07/28/2026 14:25 | 432 | 2.8840 |
| 07/28/2026 14:25 | 172 | 2.8900 |
| 07/28/2026 14:25 | 241 | 2.8900 |
| 07/28/2026 14:25 | 543 | 2.8880 |
| 07/28/2026 14:25 | 509 | 2.8860 |
| 07/28/2026 14:25 | 430 | 2.8860 |
| 07/28/2026 14:25 | 278 | 2.8840 |
| 07/28/2026 14:25 | 327 | 2.8840 |
| 07/28/2026 14:23 | 51.751 | 2.8840 |
| 07/28/2026 14:22 | 516 | 2.88202 |
| 07/28/2026 14:21 | 6 | 2.8810 |
| 07/28/2026 14:19 | 106 | 2.88063 |
| 07/28/2026 14:17 | 0.268 | 2.8760 |
| 07/28/2026 14:15 | 1 | 2.8810 |
| 07/28/2026 14:15 | 164 | 2.8800 |
| 07/28/2026 14:15 | 240 | 2.8800 |
| 07/28/2026 14:15 | 405 | 2.8800 |
| 07/28/2026 14:15 | 588 | 2.87691 |
| 07/28/2026 14:15 | 588 | 2.87691 |
| 07/28/2026 14:14 | 306 | 2.8820 |
| 07/28/2026 14:14 | 260 | 2.8820 |
| 07/28/2026 14:13 | 518 | 2.8800 |
| 07/28/2026 14:13 | 200 | 2.8780 |
| 07/28/2026 14:13 | 314 | 2.8780 |
| 07/28/2026 14:12 | 112.2858 | 2.8720 |
| 07/28/2026 14:10 | 735 | 2.8760 |
| 07/28/2026 14:10 | 325 | 2.8760 |
| 07/28/2026 14:10 | 325 | 2.8760 |
| 07/28/2026 14:10 | 685 | 2.8760 |
| 07/28/2026 14:10 | 39 | 2.8760 |
| 07/28/2026 14:10 | 329 | 2.8760 |
| 07/28/2026 14:10 | 329 | 2.8760 |
| 07/28/2026 14:10 | 140 | 2.8760 |
| 07/28/2026 14:09 | 1 | 2.8740 |
| 07/28/2026 14:09 | 3.4558 | 2.8700 |
| 07/28/2026 14:09 | 149 | 2.8740 |
| 07/28/2026 14:08 | 149 | 2.8740 |
| 07/28/2026 14:08 | 2 | 2.8780 |
| 07/28/2026 14:07 | 468 | 2.8760 |
| 07/28/2026 14:07 | 2 | 2.8780 |
| 07/28/2026 14:07 | 2 | 2.8780 |
| 07/28/2026 14:07 | 70 | 2.8780 |
| 07/28/2026 14:07 | 70 | 2.8780 |
| 07/28/2026 14:07 | 357 | 2.8820 |
| 07/28/2026 14:07 | 358 | 2.8820 |
| 07/28/2026 14:07 | 685 | 2.8820 |
| 07/28/2026 14:07 | 259 | 2.8780 |
| 07/28/2026 14:07 | 765 | 2.8780 |
| 07/28/2026 14:07 | 284 | 2.8780 |
| 07/28/2026 14:07 | 200 | 2.88159 |
| 07/28/2026 14:06 | 685 | 2.8780 |
| 07/28/2026 14:06 | 340 | 2.8800 |
| 07/28/2026 14:06 | 341 | 2.8800 |
| 07/28/2026 14:06 | 2 | 2.8800 |
| 07/28/2026 14:05 | 322 | 2.8780 |
| 07/28/2026 14:05 | 321 | 2.8780 |
| 07/28/2026 14:05 | 70 | 2.8780 |
| 07/28/2026 14:05 | 70 | 2.8760 |
| 07/28/2026 14:05 | 322 | 2.8780 |
| 07/28/2026 14:05 | 321 | 2.8780 |
| 07/28/2026 14:05 | 321 | 2.8760 |
| 07/28/2026 14:05 | 322 | 2.8760 |
| 07/28/2026 14:04 | 345 | 2.8740 |
| 07/28/2026 14:04 | 344 | 2.8740 |
| 07/28/2026 14:04 | 70 | 2.8740 |
| 07/28/2026 14:04 | 70 | 2.8720 |
| 07/28/2026 14:04 | 317 | 2.8740 |
| 07/28/2026 14:04 | 323 | 2.8740 |
| 07/28/2026 14:04 | 17 | 2.8740 |
| 07/28/2026 14:04 | 327 | 2.8740 |
| 07/28/2026 14:04 | 328 | 2.8740 |
| 07/28/2026 14:04 | 70 | 2.8740 |
| 07/28/2026 14:04 | 70 | 2.8720 |
| 07/28/2026 14:04 | 66 | 2.8740 |
| 07/28/2026 14:04 | 321 | 2.8740 |
| 07/28/2026 14:04 | 322 | 2.8740 |
| 07/28/2026 14:01 | 113 | 2.8740 |
| 07/28/2026 13:59 | 1.0259 | 2.8700 |
| 07/28/2026 13:59 | 0.3458 | 2.8700 |
| 07/28/2026 13:59 | 0.8286 | 2.8700 |
| 07/28/2026 13:59 | 0.2748 | 2.8700 |
| 07/28/2026 13:59 | 0.4424 | 2.8700 |
| 07/28/2026 13:59 | 0.7624 | 2.8700 |
| 07/28/2026 13:59 | 0.8394 | 2.8700 |
| 07/28/2026 13:59 | 0.3757 | 2.8700 |
| 07/28/2026 13:59 | 0.4252 | 2.8700 |
| 07/28/2026 13:59 | 0.247 | 2.8700 |
| 07/28/2026 13:59 | 1 | 2.8700 |
| 07/28/2026 13:59 | 352 | 2.8740 |
| 07/28/2026 13:59 | 352 | 2.8740 |
| 07/28/2026 13:59 | 617 | 2.8740 |
| 07/28/2026 13:58 | 335 | 2.8700 |
| 07/28/2026 13:58 | 10 | 2.8700 |
| 07/28/2026 13:58 | 334 | 2.8700 |
| 07/28/2026 13:58 | 10 | 2.8700 |
| 07/28/2026 13:58 | 36 | 2.8700 |
| 07/28/2026 13:58 | 34 | 2.8700 |
| 07/28/2026 13:58 | 70 | 2.8660 |
| 07/28/2026 13:58 | 359 | 2.8700 |
| 07/28/2026 13:58 | 360 | 2.8700 |
| 07/28/2026 13:54 | 467 | 2.8660 |
| 07/28/2026 13:54 | 455 | 2.8680 |
| 07/28/2026 13:52 | 349 | 2.8700 |
| 07/28/2026 13:52 | 350 | 2.8700 |
| 07/28/2026 13:52 | 3466 | 2.86868 |
| 07/28/2026 13:51 | 400.023 | 2.8660 |
| 07/28/2026 13:50 | 10 | 2.8720 |
| 07/28/2026 13:50 | 1 | 2.8680 |
| 07/28/2026 13:50 | 332 | 2.8680 |
| 07/28/2026 13:50 | 331 | 2.8680 |
| 07/28/2026 13:50 | 54 | 2.8680 |
| 07/28/2026 13:50 | 71 | 2.8680 |
| 07/28/2026 13:49 | 400 | 2.86546 |
| 07/28/2026 13:48 | 70 | 2.8620 |
| 07/28/2026 13:48 | 185 | 2.8660 |
| 07/28/2026 13:48 | 311 | 2.8660 |
| 07/28/2026 13:48 | 311 | 2.8660 |
| 07/28/2026 13:48 | 569 | 2.8660 |
| 07/28/2026 13:48 | 10 | 2.8660 |
| 07/28/2026 13:45 | 10 | 2.86402 |
| 07/28/2026 13:44 | 1215.1082 | 2.8660 |
| 07/28/2026 13:42 | 2082 | 2.8636 |
| 07/28/2026 13:37 | 5 | 2.8600 |
| 07/28/2026 13:37 | 517 | 2.86402 |
| 07/28/2026 13:37 | 3 | 2.8620 |
| 07/28/2026 13:36 | 310 | 2.8640 |
| 07/28/2026 13:36 | 311 | 2.8640 |
| 07/28/2026 13:36 | 360 | 2.8620 |
| 07/28/2026 13:36 | 5 | 2.8600 |
| 07/28/2026 13:34 | 5 | 2.8600 |
| 07/28/2026 13:33 | 5 | 2.8600 |
| 07/28/2026 13:32 | 470 | 2.86038 |
| 07/28/2026 13:30 | 269 | 2.8640 |
| 07/28/2026 13:26 | 1.9542 | 2.8680 |
| 07/28/2026 13:26 | 342 | 2.8680 |
| 07/28/2026 13:26 | 159 | 2.8680 |
| 07/28/2026 13:24 | 307 | 2.8720 |
| 07/28/2026 13:24 | 306 | 2.8720 |
| 07/28/2026 13:24 | 6 | 2.8700 |
| 07/28/2026 13:22 | 2000 | 2.8720 |
| 07/28/2026 13:22 | 1000 | 2.8710 |
| 07/28/2026 13:20 | 3 | 2.8700 |
| 07/28/2026 13:20 | 141 | 2.8720 |
| 07/28/2026 13:16 | 287 | 2.8740 |
| 07/28/2026 13:15 | 346 | 2.8760 |
| 07/28/2026 13:15 | 346 | 2.8760 |
| 07/28/2026 13:14 | 395 | 2.8720 |
| 07/28/2026 13:14 | 238 | 2.8720 |
| 07/28/2026 13:13 | 563 | 2.8744 |
| 07/28/2026 13:07 | 399 | 2.8760 |
| 07/28/2026 13:07 | 321 | 2.8740 |
| 07/28/2026 13:07 | 70 | 2.8740 |
| 07/28/2026 13:07 | 321 | 2.8760 |
| 07/28/2026 13:07 | 391 | 2.8760 |
| 07/28/2026 13:07 | 70 | 2.8760 |
| 07/28/2026 13:07 | 685 | 2.8740 |
| 07/28/2026 13:07 | 321 | 2.8740 |
| 07/28/2026 13:07 | 70 | 2.8740 |
| 07/28/2026 13:07 | 362 | 2.8760 |
| 07/28/2026 13:07 | 329 | 2.8760 |
| 07/28/2026 13:07 | 685 | 2.8760 |
| 07/28/2026 13:07 | 118 | 2.8760 |
| 07/28/2026 13:06 | 426 | 2.87264 |
| 07/28/2026 13:06 | 6 | 2.8760 |
| 07/28/2026 13:06 | 108 | 2.8760 |
| 07/28/2026 13:05 | 5249 | 2.87775 |
| 07/28/2026 13:05 | 52 | 2.87993 |
| 07/28/2026 13:05 | 582 | 2.87993 |
| 07/28/2026 13:05 | 52 | 2.87993 |
| 07/28/2026 13:05 | 582 | 2.87993 |
| 07/28/2026 13:03 | 6 | 2.8780 |
| 07/28/2026 13:02 | 242 | 2.87732 |
| 07/28/2026 13:02 | 279 | 2.8780 |
| 07/28/2026 13:02 | 235 | 2.8780 |
| 07/28/2026 13:02 | 78 | 2.8800 |
| 07/28/2026 13:02 | 24 | 2.8800 |
| 07/28/2026 13:02 | 242 | 2.8800 |
| 07/28/2026 13:02 | 743 | 2.8800 |
| 07/28/2026 13:02 | 375 | 2.8820 |
| 07/28/2026 13:02 | 178 | 2.8820 |
| 07/28/2026 13:02 | 302 | 2.8820 |
| 07/28/2026 13:02 | 82 | 2.8820 |
| 07/28/2026 13:02 | 70 | 2.8820 |
| 07/28/2026 13:01 | 70 | 2.8800 |
| 07/28/2026 13:01 | 349 | 2.8820 |
| 07/28/2026 13:01 | 350 | 2.8820 |
| 07/28/2026 13:01 | 100 | 2.8780 |
| 07/28/2026 13:01 | 101 | 2.8780 |
| 07/28/2026 13:00 | 232 | 2.8840 |
| 07/28/2026 13:00 | 101 | 2.8800 |
| 07/28/2026 13:00 | 238 | 2.8800 |
| 07/28/2026 13:00 | 184 | 2.8800 |
| 07/28/2026 13:00 | 54 | 2.8800 |
| 07/28/2026 12:59 | 378 | 2.8820 |
| 07/28/2026 12:59 | 378 | 2.8820 |
| 07/28/2026 12:59 | 238 | 2.8840 |
| 07/28/2026 12:59 | 227 | 2.8840 |
| 07/28/2026 12:59 | 745 | 2.8820 |
| 07/28/2026 12:59 | 241 | 2.8820 |
| 07/28/2026 12:59 | 273 | 2.8740 |
| 07/28/2026 12:59 | 258 | 2.8760 |
| 07/28/2026 12:59 | 685 | 2.8760 |
| 07/28/2026 12:59 | 276 | 2.8760 |
| 07/28/2026 12:59 | 745 | 2.8740 |
| 07/28/2026 12:59 | 154 | 2.8740 |
| 07/28/2026 12:59 | 254 | 2.8740 |
| 07/28/2026 12:59 | 379 | 2.8740 |
| 07/28/2026 12:59 | 430 | 2.8760 |
| 07/28/2026 12:59 | 119 | 2.8760 |
| 07/28/2026 12:59 | 425 | 2.8760 |
| 07/28/2026 12:59 | 276 | 2.8760 |
| 07/28/2026 12:59 | 685 | 2.8780 |
| 07/28/2026 12:59 | 378 | 2.8780 |
| 07/28/2026 12:59 | 379 | 2.8780 |
| 07/28/2026 12:59 | 411 | 2.8780 |
| 07/28/2026 12:59 | 227 | 2.8780 |
| 07/28/2026 12:59 | 352 | 2.8760 |
| 07/28/2026 12:59 | 351 | 2.8760 |
| 07/28/2026 12:59 | 2 | 2.8760 |
| 07/28/2026 12:58 | 2 | 2.8760 |
| 07/28/2026 12:58 | 8.8491 | 2.8760 |
| 07/28/2026 12:58 | 269 | 2.8760 |
| 07/28/2026 12:58 | 130 | 2.8760 |
| 07/28/2026 12:58 | 400 | 2.8760 |
| 07/28/2026 12:56 | 434 | 2.8740 |
| 07/28/2026 12:56 | 435 | 2.8740 |
| 07/28/2026 12:54 | 1220 | 2.87175 |
| 07/28/2026 12:54 | 10 | 2.8740 |
| 07/28/2026 12:51 | 438 | 2.8720 |
| 07/28/2026 12:51 | 439 | 2.8720 |
| 07/28/2026 12:50 | 422 | 2.8680 |
| 07/28/2026 12:50 | 421 | 2.8680 |
| 07/28/2026 12:49 | 374 | 2.8660 |
| 07/28/2026 12:49 | 429 | 2.8660 |
| 07/28/2026 12:49 | 430 | 2.8660 |
| 07/28/2026 12:49 | 462 | 2.8660 |
| 07/28/2026 12:49 | 2 | 2.8660 |
| 07/28/2026 12:49 | 227 | 2.8640 |
| 07/28/2026 12:49 | 473 | 2.8640 |
| 07/28/2026 12:49 | 453 | 2.8620 |
| 07/28/2026 12:49 | 452 | 2.8620 |
| 07/28/2026 12:49 | 500 | 2.8620 |
| 07/28/2026 12:49 | 510 | 2.8620 |
| 07/28/2026 12:49 | 20 | 2.8560 |
| 07/28/2026 12:49 | 444 | 2.8580 |
| 07/28/2026 12:49 | 443 | 2.8580 |
| 07/28/2026 12:49 | 120 | 2.8580 |
| 07/28/2026 12:49 | 565 | 2.8580 |
| 07/28/2026 12:49 | 565 | 2.8580 |
| 07/28/2026 12:49 | 2080 | 2.8520 |
| 07/28/2026 12:49 | 2783 | 2.8520 |
| 07/28/2026 12:49 | 5650 | 2.8520 |
| 07/28/2026 12:49 | 239 | 2.8520 |
| 07/28/2026 12:49 | 748 | 2.8540 |
| 07/28/2026 12:49 | 400 | 2.8540 |
| 07/28/2026 12:48 | 2 | 2.8580 |
| 07/28/2026 12:48 | 1 | 2.8580 |
| 07/28/2026 12:48 | 520 | 2.8600 |
| 07/28/2026 12:48 | 743 | 2.8600 |
| 07/28/2026 12:48 | 448 | 2.8580 |
| 07/28/2026 12:48 | 447 | 2.8580 |
| 07/28/2026 12:48 | 224 | 2.8580 |
| 07/28/2026 12:48 | 688 | 2.8580 |
| 07/28/2026 12:48 | 12 | 2.8580 |
| 07/28/2026 12:48 | 1400 | 2.8580 |
| 07/28/2026 12:48 | 394 | 2.8560 |
| 07/28/2026 12:47 | 2 | 2.8600 |
| 07/28/2026 12:47 | 1 | 2.8600 |
| 07/28/2026 12:46 | 2 | 2.8600 |
| 07/28/2026 12:46 | 1 | 2.8600 |
| 07/28/2026 12:46 | 3478 | 2.85919 |
| 07/28/2026 12:45 | 600 | 2.8500 |
| 07/28/2026 12:45 | 2 | 2.8600 |
| 07/28/2026 12:45 | 1 | 2.8600 |
| 07/28/2026 12:43 | 2 | 2.8600 |
| 07/28/2026 12:43 | 1 | 2.8600 |
| 07/28/2026 12:43 | 1 | 2.8600 |
| 07/28/2026 12:42 | 2 | 2.8600 |
| 07/28/2026 12:42 | 1 | 2.8600 |
| 07/28/2026 12:41 | 2 | 2.8600 |
| 07/28/2026 12:41 | 1 | 2.8600 |
| 07/28/2026 12:40 | 1 | 2.8600 |
| 07/28/2026 12:40 | 500 | 2.86004 |
| 07/28/2026 12:40 | 1 | 2.8600 |
| 07/28/2026 12:39 | 2 | 2.8600 |
| 07/28/2026 12:39 | 1 | 2.8600 |
| 07/28/2026 12:37 | 2 | 2.8600 |
| 07/28/2026 12:37 | 1 | 2.8600 |
| 07/28/2026 12:37 | 1 | 2.8600 |
| 07/28/2026 12:36 | 1 | 2.8600 |
| 07/28/2026 12:36 | 100 | 2.8640 |
| 07/28/2026 12:36 | 100 | 2.8640 |
| 07/28/2026 12:36 | 1 | 2.8600 |
| 07/28/2026 12:36 | 1 | 2.8600 |
| 07/28/2026 12:35 | 204 | 2.8640 |
| 07/28/2026 12:34 | 3 | 2.8640 |
| 07/28/2026 12:32 | 42 | 2.8580 |
| 07/28/2026 12:30 | 443 | 2.86619 |
| 07/28/2026 12:30 | 443 | 2.86619 |
| 07/28/2026 12:29 | 1 | 2.8680 |
| 07/28/2026 12:28 | 379 | 2.8580 |
| 07/28/2026 12:28 | 621 | 2.8580 |
| 07/28/2026 12:28 | 267 | 2.8680 |
| 07/28/2026 12:28 | 43 | 2.8680 |
| 07/28/2026 12:28 | 1 | 2.8720 |
| 07/28/2026 12:28 | 12 | 2.8700 |
| 07/28/2026 12:28 | 420 | 2.8720 |
| 07/28/2026 12:28 | 421 | 2.8720 |
| 07/28/2026 12:28 | 597 | 2.8720 |
| 07/28/2026 12:27 | 1 | 2.8720 |
| 07/28/2026 12:27 | 1 | 2.8720 |
| 07/28/2026 12:27 | 1 | 2.8700 |
| 07/28/2026 12:27 | 1 | 2.8700 |
| 07/28/2026 12:26 | 344 | 2.87239 |
| 07/28/2026 12:23 | 1.7269 | 2.8780 |
| 07/28/2026 12:22 | 2000 | 2.87319 |
| 07/28/2026 12:20 | 2 | 2.8740 |
| 07/28/2026 12:20 | 486 | 2.8740 |
| 07/28/2026 12:20 | 465 | 2.8740 |
| 07/28/2026 12:20 | 3030 | 2.8707 |
| 07/28/2026 12:18 | 1 | 2.8740 |
| 07/28/2026 12:18 | 13 | 2.8740 |
| 07/28/2026 12:18 | 87 | 2.8740 |
| 07/28/2026 12:18 | 88 | 2.8760 |
| 07/28/2026 12:18 | 362 | 2.87959 |
| 07/28/2026 12:17 | 1 | 2.8760 |
| 07/28/2026 12:17 | 200 | 2.8800 |
| 07/28/2026 12:17 | 326 | 2.8800 |
| 07/28/2026 12:17 | 328 | 2.8800 |
| 07/28/2026 12:17 | 447 | 2.8800 |
| 07/28/2026 12:17 | 623 | 2.8800 |
| 07/28/2026 12:13 | 3 | 2.8750 |
| 07/28/2026 12:13 | 2 | 2.8750 |
| 07/28/2026 12:08 | 3 | 2.8750 |
| 07/28/2026 12:08 | 8.5868 | 2.8800 |
| 07/28/2026 12:08 | 35 | 2.8800 |
| 07/28/2026 12:04 | 7.5983 | 2.8700 |
| 07/28/2026 12:03 | 2.2517 | 2.8700 |
| 07/28/2026 12:03 | 835.6546 | 2.8720 |
| 07/28/2026 12:00 | 1 | 2.8760 |
| 07/28/2026 11:57 | 2 | 2.8780 |
| 07/28/2026 11:57 | 142 | 2.8800 |
| 07/28/2026 11:57 | 911.8417 | 2.8800 |
| 07/28/2026 11:56 | 5000 | 2.88306 |
| 07/28/2026 11:55 | 300 | 2.8860 |
| 07/28/2026 11:54 | 8967 | 2.88402 |
| 07/28/2026 11:50 | 2 | 2.8800 |
| 07/28/2026 11:50 | 3 | 2.8830 |
| 07/28/2026 11:48 | 51.7152 | 2.8860 |
| 07/28/2026 11:48 | 64 | 2.8860 |
| 07/28/2026 11:47 | 7.8299 | 2.8800 |
| 07/28/2026 11:47 | 3 | 2.8800 |
| 07/28/2026 11:47 | 2 | 2.8800 |
| 07/28/2026 11:45 | 2 | 2.8800 |
| 07/28/2026 11:45 | 3 | 2.8800 |
| 07/28/2026 11:45 | 487 | 2.88298 |
| 07/28/2026 11:45 | 487 | 2.88298 |
| 07/28/2026 11:44 | 267 | 2.8840 |
| 07/28/2026 11:44 | 10 | 2.8920 |
| 07/28/2026 11:44 | 4.15 | 2.8920 |
| 07/28/2026 11:39 | 2 | 2.8840 |
| 07/28/2026 11:39 | 3 | 2.8840 |
| 07/28/2026 11:39 | 344.0526 | 2.8920 |
| 07/28/2026 11:39 | 344.0526 | 2.8920 |
| 07/28/2026 11:35 | 100 | 2.8887 |
| 07/28/2026 11:35 | 6.5353 | 2.8920 |
| 07/28/2026 11:35 | 7 | 2.8840 |
| 07/28/2026 11:35 | 457 | 2.8880 |
| 07/28/2026 11:35 | 46 | 2.8880 |
| 07/28/2026 11:35 | 425 | 2.88745 |
| 07/28/2026 11:35 | 425 | 2.88745 |
| 07/28/2026 11:34 | 65 | 2.8913 |
| 07/28/2026 11:33 | 274 | 2.8900 |
| 07/28/2026 11:33 | 275 | 2.8900 |
| 07/28/2026 11:33 | 1 | 2.8900 |
| 07/28/2026 11:33 | 296 | 2.8880 |
| 07/28/2026 11:33 | 527 | 2.8880 |
| 07/28/2026 11:33 | 37 | 2.8880 |
| 07/28/2026 11:33 | 180 | 2.8880 |
| 07/28/2026 11:33 | 85 | 2.8880 |
| 07/28/2026 11:33 | 95 | 2.8880 |
| 07/28/2026 11:33 | 180 | 2.8880 |
| 07/28/2026 11:32 | 1 | 2.8870 |
| 07/28/2026 11:32 | 1400 | 2.8860 |
| 07/28/2026 11:32 | 45 | 2.8880 |
| 07/28/2026 11:32 | 215 | 2.8880 |
| 07/28/2026 11:31 | 1 | 2.8900 |
| 07/28/2026 11:30 | 2 | 2.8900 |
| 07/28/2026 11:30 | 1 | 2.8900 |
| 07/28/2026 11:30 | 59 | 2.8900 |
| 07/28/2026 11:26 | 5257 | 2.8930 |
| 07/28/2026 11:25 | 5000 | 2.8900 |
| 07/28/2026 11:24 | 13000 | 2.8930 |
| 07/28/2026 11:23 | 3 | 2.8920 |
| 07/28/2026 11:23 | 2 | 2.8930 |
| 07/28/2026 11:20 | 10000 | 2.8920 |
| 07/28/2026 11:20 | 320 | 2.8920 |
| 07/28/2026 11:20 | 270 | 2.8960 |
| 07/28/2026 11:20 | 1 | 2.8960 |
| 07/28/2026 11:20 | 259 | 2.8940 |
| 07/28/2026 11:20 | 259 | 2.8940 |
| 07/28/2026 11:20 | 1 | 2.8940 |
| 07/28/2026 11:20 | 416 | 2.8920 |
| 07/28/2026 11:20 | 416 | 2.8920 |
| 07/28/2026 11:18 | 1 | 2.8920 |
| 07/28/2026 11:18 | 1 | 2.8920 |
| 07/28/2026 11:16 | 1 | 2.8940 |
| 07/28/2026 11:16 | 2 | 2.8940 |
| 07/28/2026 11:16 | 1 | 2.8940 |
| 07/28/2026 11:16 | 1 | 2.8910 |
| 07/28/2026 11:16 | 8.4334 | 2.8980 |
| 07/28/2026 11:13 | 4784 | 2.89213 |
| 07/28/2026 11:13 | 246 | 2.89212 |
| 07/28/2026 11:13 | 3443 | 2.89205 |
| 07/28/2026 11:12 | 10000 | 2.8940 |
| 07/28/2026 11:11 | 93 | 2.8940 |
| 07/28/2026 11:11 | 984 | 2.8940 |
| 07/28/2026 11:11 | 280 | 2.8940 |
| 07/28/2026 11:11 | 877 | 2.8980 |
| 07/28/2026 11:11 | 546 | 2.8980 |
| 07/28/2026 11:11 | 277 | 2.8980 |
| 07/28/2026 11:11 | 278 | 2.8980 |
| 07/28/2026 11:11 | 5 | 2.8980 |
| 07/28/2026 11:11 | 5 | 2.8940 |
| 07/28/2026 11:11 | 271 | 2.8980 |
| 07/28/2026 11:11 | 272 | 2.8980 |
| 07/28/2026 11:11 | 921 | 2.8980 |
| 07/28/2026 11:10 | 24 | 2.8980 |
| 07/28/2026 11:10 | 635 | 2.8940 |
| 07/28/2026 11:09 | 201.2693 | 2.8940 |
| 07/28/2026 11:09 | 5.1413 | 2.9020 |
| 07/28/2026 11:07 | 2 | 2.8980 |
| 07/28/2026 11:05 | 666 | 2.8980 |
| 07/28/2026 11:04 | 343 | 2.8987 |
| 07/28/2026 11:01 | 278 | 2.8960 |
| 07/28/2026 11:01 | 279 | 2.8960 |
| 07/28/2026 11:01 | 1 | 2.8920 |
| 07/28/2026 11:01 | 1 | 2.8920 |
| 07/28/2026 11:00 | 1 | 2.8920 |
| 07/28/2026 11:00 | 1 | 2.8920 |
| 07/28/2026 10:58 | 283 | 2.8880 |
| 07/28/2026 10:58 | 285 | 2.8900 |
| 07/28/2026 10:58 | 286 | 2.8900 |
| 07/28/2026 10:58 | 70 | 2.8900 |
| 07/28/2026 10:58 | 91 | 2.88868 |
| 07/28/2026 10:58 | 70 | 2.8860 |
| 07/28/2026 10:58 | 287 | 2.8900 |
| 07/28/2026 10:58 | 287 | 2.8900 |
| 07/28/2026 10:58 | 1 | 2.8900 |
| 07/28/2026 10:58 | 2400 | 2.8920 |
| 07/28/2026 10:58 | 560 | 2.8920 |
| 07/28/2026 10:58 | 800 | 2.8920 |
| 07/28/2026 10:58 | 984 | 2.8900 |
| 07/28/2026 10:58 | 255 | 2.8900 |
| 07/28/2026 10:58 | 256 | 2.8900 |
| 07/28/2026 10:56 | 697 | 2.88106 |
| 07/28/2026 10:55 | 537 | 2.8812 |
| 07/28/2026 10:54 | 1 | 2.8840 |
| 07/28/2026 10:54 | 349 | 2.8860 |
| 07/28/2026 10:54 | 54 | 2.8880 |
| 07/28/2026 10:54 | 156 | 2.8880 |
| 07/28/2026 10:54 | 241 | 2.8900 |
| 07/28/2026 10:54 | 132 | 2.8900 |
| 07/28/2026 10:53 | 30000 | 2.8940 |
| 07/28/2026 10:53 | 40 | 2.8940 |
| 07/28/2026 10:53 | 748 | 2.8940 |
| 07/28/2026 10:53 | 251 | 2.8960 |
| 07/28/2026 10:53 | 7 | 2.8960 |
| 07/28/2026 10:53 | 243 | 2.8960 |
| 07/28/2026 10:53 | 243 | 2.8960 |
| 07/28/2026 10:53 | 231 | 2.8940 |
| 07/28/2026 10:52 | 272 | 2.8940 |
| 07/28/2026 10:52 | 268 | 2.8940 |
| 07/28/2026 10:52 | 4328 | 2.8960 |
| 07/28/2026 10:52 | 1250 | 2.8960 |
| 07/28/2026 10:52 | 7159 | 2.8960 |
| 07/28/2026 10:52 | 1250 | 2.8960 |
| 07/28/2026 10:52 | 274 | 2.8960 |
| 07/28/2026 10:52 | 739 | 2.8960 |
| 07/28/2026 10:52 | 70 | 2.8980 |
| 07/28/2026 10:52 | 70 | 2.8940 |
| 07/28/2026 10:52 | 249 | 2.8980 |
| 07/28/2026 10:52 | 248 | 2.8980 |
| 07/28/2026 10:51 | 200 | 2.89398 |
| 07/28/2026 10:50 | 85.7759 | 2.9000 |
| 07/28/2026 10:50 | 22 | 2.8980 |
| 07/28/2026 10:50 | 135 | 2.8980 |
| 07/28/2026 10:50 | 224 | 2.8980 |
| 07/28/2026 10:50 | 223 | 2.8980 |
| 07/28/2026 10:50 | 183 | 2.8980 |
| 07/28/2026 10:50 | 748 | 2.8980 |
| 07/28/2026 10:50 | 5 | 2.8980 |
| 07/28/2026 10:50 | 5 | 2.8980 |
| 07/28/2026 10:49 | 267 | 2.8916 |
| 07/28/2026 10:46 | 84 | 2.8940 |
| 07/28/2026 10:46 | 534 | 2.8940 |
| 07/28/2026 10:46 | 547 | 2.8940 |
| 07/28/2026 10:46 | 0.3414 | 2.9000 |
| 07/28/2026 10:46 | 659 | 2.9000 |
| 07/28/2026 10:45 | 10125 | 2.89801 |
| 07/28/2026 10:44 | 1 | 2.8970 |
| 07/28/2026 10:43 | 1020 | 2.89692 |
| 07/28/2026 10:43 | 183 | 2.8980 |
| 07/28/2026 10:43 | 45 | 2.9040 |
| 07/28/2026 10:43 | 240 | 2.9020 |
| 07/28/2026 10:43 | 215 | 2.9000 |
| 07/28/2026 10:41 | 701 | 2.8940 |
| 07/28/2026 10:41 | 357.05 | 2.8900 |
| 07/28/2026 10:41 | 41 | 2.8900 |
| 07/28/2026 10:41 | 260 | 2.8900 |
| 07/28/2026 10:41 | 240 | 2.8900 |
| 07/28/2026 10:41 | 525 | 2.9000 |
| 07/28/2026 10:41 | 1500 | 2.9000 |
| 07/28/2026 10:41 | 150 | 2.9000 |
| 07/28/2026 10:41 | 206 | 2.8980 |
| 07/28/2026 10:41 | 207 | 2.8980 |
| 07/28/2026 10:41 | 4 | 2.8880 |
| 07/28/2026 10:41 | 65 | 2.8920 |
| 07/28/2026 10:41 | 202 | 2.8920 |
| 07/28/2026 10:41 | 203 | 2.8920 |
| 07/28/2026 10:41 | 684 | 2.8920 |
| 07/28/2026 10:41 | 10.1037 | 2.8920 |
| 07/28/2026 10:35 | 3 | 2.8870 |
| 07/28/2026 10:33 | 0.3525 | 2.8800 |
| 07/28/2026 10:33 | 1.202 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 0.4945 | 2.8800 |
| 07/28/2026 10:33 | 1.0889 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 1 | 2.8820 |
| 07/28/2026 10:33 | 0.6076 | 2.8800 |
| 07/28/2026 10:33 | 0.6339 | 2.8800 |
| 07/28/2026 10:32 | 330 | 2.88432 |
| 07/28/2026 10:29 | 1 | 2.8860 |
| 07/28/2026 10:29 | 1 | 2.8860 |
| 07/28/2026 10:29 | 881 | 2.8840 |
| 07/28/2026 10:29 | 917 | 2.8840 |
| 07/28/2026 10:29 | 1494 | 2.8840 |
| 07/28/2026 10:29 | 70 | 2.8840 |
| 07/28/2026 10:29 | 70 | 2.8820 |
| 07/28/2026 10:29 | 903 | 2.8840 |
| 07/28/2026 10:29 | 1488 | 2.8800 |
| 07/28/2026 10:29 | 27 | 2.8800 |
| 07/28/2026 10:29 | 1643 | 2.8820 |
| 07/28/2026 10:29 | 1323 | 2.8820 |
| 07/28/2026 10:29 | 1 | 2.8800 |
| 07/28/2026 10:29 | 1433 | 2.8800 |
| 07/28/2026 10:29 | 1053 | 2.8800 |
| 07/28/2026 10:29 | 1503 | 2.8760 |
| 07/28/2026 10:29 | 1376 | 2.8760 |
| 07/28/2026 10:28 | 1 | 2.8740 |
| 07/28/2026 10:28 | 1 | 2.8710 |
| 07/28/2026 10:28 | 1 | 2.8710 |
| 07/28/2026 10:27 | 1 | 2.8700 |
| 07/28/2026 10:27 | 1 | 2.8700 |
| 07/28/2026 10:26 | 349 | 2.8740 |
| 07/28/2026 10:26 | 1 | 2.8740 |
| 07/28/2026 10:26 | 392 | 2.8700 |
| 07/28/2026 10:25 | 1 | 2.8700 |
| 07/28/2026 10:25 | 1 | 2.8700 |
| 07/28/2026 10:25 | 1 | 2.8650 |
| 07/28/2026 10:25 | 1 | 2.8650 |
| 07/28/2026 10:23 | 1 | 2.8650 |
| 07/28/2026 10:23 | 1 | 2.8650 |
| 07/28/2026 10:23 | 1 | 2.8650 |
| 07/28/2026 10:23 | 2 | 2.8650 |
| 07/28/2026 10:20 | 1 | 2.8700 |
| 07/28/2026 10:20 | 209 | 2.8680 |
| 07/28/2026 10:20 | 1 | 2.8720 |
| 07/28/2026 10:20 | 1731 | 2.87068 |
| 07/28/2026 10:19 | 1 | 2.8720 |
| 07/28/2026 10:19 | 1 | 2.8700 |
| 07/28/2026 10:19 | 1 | 2.8700 |
| 07/28/2026 10:19 | 1 | 2.8720 |
| 07/28/2026 10:19 | 34 | 2.8680 |
| 07/28/2026 10:18 | 287 | 2.8680 |
| 07/28/2026 10:18 | 1 | 2.8710 |
| 07/28/2026 10:18 | 1 | 2.8710 |
| 07/28/2026 10:16 | 2 | 2.8740 |
| 07/28/2026 10:16 | 1 | 2.8740 |
| 07/28/2026 10:16 | 70 | 2.8760 |
| 07/28/2026 10:16 | 936 | 2.8760 |
| 07/28/2026 10:16 | 464 | 2.8760 |
| 07/28/2026 10:16 | 79 | 2.8760 |
| 07/28/2026 10:16 | 305 | 2.8760 |
| 07/28/2026 10:16 | 100 | 2.87868 |
| 07/28/2026 10:16 | 986 | 2.8800 |
| 07/28/2026 10:15 | 1 | 2.8800 |
| 07/28/2026 10:15 | 50 | 2.8840 |
| 07/28/2026 10:15 | 1 | 2.8800 |
| 07/28/2026 10:14 | 1 | 2.8810 |
| 07/28/2026 10:14 | 1147 | 2.8780 |
| 07/28/2026 10:14 | 421 | 2.8780 |
| 07/28/2026 10:14 | 199 | 2.8780 |
| 07/28/2026 10:14 | 305 | 2.8800 |
| 07/28/2026 10:13 | 2 | 2.8830 |
| 07/28/2026 10:13 | 1 | 2.8820 |
| 07/28/2026 10:12 | 54 | 2.8860 |
| 07/28/2026 10:12 | 1 | 2.8860 |
| 07/28/2026 10:12 | 112.3353 | 2.8780 |
| 07/28/2026 10:12 | 400 | 2.8860 |
| 07/28/2026 10:12 | 400 | 2.8860 |
| 07/28/2026 10:11 | 1 | 2.8820 |
| 07/28/2026 10:11 | 1 | 2.8820 |
| 07/28/2026 10:10 | 79 | 2.8820 |
| 07/28/2026 10:10 | 403 | 2.8820 |
| 07/28/2026 10:09 | 70 | 2.8840 |
| 07/28/2026 10:09 | 70 | 2.8800 |
| 07/28/2026 10:09 | 185 | 2.8840 |
| 07/28/2026 10:09 | 234 | 2.8840 |
| 07/28/2026 10:09 | 61 | 2.8810 |
| 07/28/2026 10:09 | 1 | 2.8810 |
| 07/28/2026 10:09 | 1 | 2.8810 |
| 07/28/2026 10:08 | 234 | 2.8820 |
| 07/28/2026 10:08 | 29 | 2.8840 |
| 07/28/2026 10:08 | 991 | 2.8820 |
| 07/28/2026 10:08 | 156 | 2.8820 |
| 07/28/2026 10:08 | 29 | 2.8820 |
| 07/28/2026 10:08 | 496 | 2.8840 |
| 07/28/2026 10:08 | 66 | 2.8840 |
| 07/28/2026 10:07 | 0.3435 | 2.8820 |
| 07/28/2026 10:07 | 984 | 2.8760 |
| 07/28/2026 10:07 | 1 | 2.8760 |
| 07/28/2026 10:07 | 14 | 2.8733 |
| 07/28/2026 10:07 | 1 | 2.8770 |
| 07/28/2026 10:07 | 1 | 2.8770 |
| 07/28/2026 10:06 | 305 | 2.87679 |
| 07/28/2026 10:05 | 10000 | 2.87596 |
| 07/28/2026 10:05 | 1 | 2.8770 |
| 07/28/2026 10:05 | 1 | 2.8770 |
| 07/28/2026 10:04 | 86.3715 | 2.8800 |
| 07/28/2026 10:03 | 1 | 2.8800 |
| 07/28/2026 10:03 | 0.6581 | 2.8720 |
| 07/28/2026 10:02 | 1 | 2.8800 |
| 07/28/2026 10:02 | 1 | 2.8770 |
| 07/28/2026 10:02 | 1 | 2.8770 |
| 07/28/2026 10:01 | 1 | 2.8800 |
| 07/28/2026 10:00 | 1 | 2.8840 |
| 07/28/2026 09:59 | 1 | 2.8860 |
| 07/28/2026 09:59 | 1 | 2.8860 |
| 07/28/2026 09:58 | 1 | 2.8880 |
| 07/28/2026 09:58 | 1 | 2.8860 |
| 07/28/2026 09:58 | 74 | 2.8840 |
| 07/28/2026 09:58 | 78 | 2.8840 |
| 07/28/2026 09:58 | 0.3419 | 2.8960 |
| 07/28/2026 09:58 | 215 | 2.8880 |
| 07/28/2026 09:58 | 76 | 2.8880 |
| 07/28/2026 09:58 | 436 | 2.8880 |
| 07/28/2026 09:58 | 135 | 2.8860 |
| 07/28/2026 09:58 | 135 | 2.8840 |
| 07/28/2026 09:58 | 8 | 2.8860 |
| 07/28/2026 09:55 | 1 | 2.8880 |
| 07/28/2026 09:55 | 1 | 2.8880 |
| 07/28/2026 09:55 | 2 | 2.8880 |
| 07/28/2026 09:54 | 228 | 2.88999 |
| 07/28/2026 09:54 | 1500 | 2.88885 |
| 07/28/2026 09:54 | 692 | 2.88999 |
| 07/28/2026 09:52 | 1 | 2.8880 |
| 07/28/2026 09:52 | 1 | 2.8880 |
| 07/28/2026 09:51 | 400 | 2.8800 |
| 07/28/2026 09:51 | 350 | 2.8800 |
| 07/28/2026 09:50 | 2 | 2.8860 |
| 07/28/2026 09:50 | 2 | 2.8860 |
| 07/28/2026 09:50 | 583 | 2.8840 |
| 07/28/2026 09:49 | 350 | 2.8820 |
| 07/28/2026 09:48 | 14 | 2.8820 |
| 07/28/2026 09:47 | 4.934 | 2.8960 |
| 07/28/2026 09:47 | 14 | 2.8800 |
| 07/28/2026 09:47 | 120 | 2.8800 |
| 07/28/2026 09:47 | 900 | 2.8780 |
| 07/28/2026 09:47 | 700 | 2.8780 |
| 07/28/2026 09:47 | 36 | 2.8780 |
| 07/28/2026 09:47 | 1 | 2.8780 |
| 07/28/2026 09:45 | 13.8099 | 2.8820 |
| 07/28/2026 09:45 | 1 | 2.8730 |
| 07/28/2026 09:45 | 1 | 2.8730 |
| 07/28/2026 09:44 | 1 | 2.8730 |
| 07/28/2026 09:44 | 1 | 2.8730 |
| 07/28/2026 09:44 | 17.2623 | 2.8820 |
| 07/28/2026 09:44 | 291 | 2.8720 |
| 07/28/2026 09:43 | 1 | 2.8770 |
| 07/28/2026 09:43 | 2 | 2.8770 |
| 07/28/2026 09:42 | 13 | 2.8740 |
| 07/28/2026 09:42 | 748 | 2.8720 |
| 07/28/2026 09:42 | 1 | 2.8700 |
| 07/28/2026 09:42 | 570 | 2.8720 |
| 07/28/2026 09:42 | 227 | 2.8700 |
| 07/28/2026 09:42 | 431 | 2.8700 |
| 07/28/2026 09:42 | 425 | 2.8700 |
| 07/28/2026 09:42 | 1147 | 2.8700 |
| 07/28/2026 09:39 | 1 | 2.8680 |
| 07/28/2026 09:39 | 70 | 2.8680 |
| 07/28/2026 09:39 | 227 | 2.8680 |
| 07/28/2026 09:39 | 1 | 2.8660 |
| 07/28/2026 09:39 | 1.3877 | 2.8680 |
| 07/28/2026 09:38 | 1 | 2.8620 |
| 07/28/2026 09:38 | 27.8223 | 2.8700 |
| 07/28/2026 09:38 | 9.1777 | 2.8700 |
| 07/28/2026 09:38 | 1 | 2.8620 |
| 07/28/2026 09:37 | 1 | 2.8620 |
| 07/28/2026 09:37 | 1 | 2.8590 |
| 07/28/2026 09:37 | 1 | 2.8590 |
| 07/28/2026 09:36 | 3.855 | 2.8560 |
| 07/28/2026 09:35 | 1 | 2.8590 |
| 07/28/2026 09:35 | 1 | 2.8590 |
| 07/28/2026 09:35 | 52.1488 | 2.8620 |
| 07/28/2026 09:34 | 25.0978 | 2.8640 |
| 07/28/2026 09:33 | 362 | 2.8520 |
| 07/28/2026 09:33 | 6 | 2.8520 |
| 07/28/2026 09:32 | 222 | 2.8640 |
| 07/28/2026 09:32 | 3 | 2.8520 |
| 07/28/2026 09:32 | 2 | 2.8520 |
| 07/28/2026 09:30 | 337 | 2.8500 |
| 07/28/2026 09:30 | 72 | 2.8520 |
| 07/28/2026 09:30 | 713 | 2.8520 |
| 07/28/2026 09:29 | 397 | 2.8600 |
| 07/28/2026 09:29 | 1 | 2.8560 |
| 07/28/2026 09:29 | 2 | 2.8560 |
| 07/28/2026 09:28 | 21 | 2.8530 |
| 07/28/2026 09:28 | 1 | 2.8500 |
| 07/28/2026 09:28 | 5.4412 | 2.8560 |
| 07/28/2026 09:28 | 26.1415 | 2.8560 |
| 07/28/2026 09:27 | 7 | 2.85402 |
| 07/28/2026 09:27 | 35.0877 | 2.8500 |
| 07/28/2026 09:26 | 638 | 2.8560 |
| 07/28/2026 09:26 | 66 | 2.8520 |
| 07/28/2026 09:26 | 66 | 2.8520 |
| 07/28/2026 09:26 | 4.3838 | 2.8560 |
| 07/28/2026 09:26 | 1 | 2.8560 |
| 07/28/2026 09:25 | 210 | 2.8540 |
| 07/28/2026 09:23 | 0.3459 | 2.8620 |
| 07/28/2026 09:23 | 4 | 2.8620 |
| 07/28/2026 09:22 | 348 | 2.85879 |
| 07/28/2026 09:22 | 70 | 2.8580 |
| 07/28/2026 09:22 | 70 | 2.8560 |
| 07/28/2026 09:22 | 35 | 2.8580 |
| 07/28/2026 09:21 | 1 | 2.8580 |
| 07/28/2026 09:21 | 1 | 2.8580 |
| 07/28/2026 09:21 | 200 | 2.8580 |
| 07/28/2026 09:21 | 39 | 2.8580 |
| 07/28/2026 09:21 | 5 | 2.8560 |
| 07/28/2026 09:21 | 310 | 2.8580 |
| 07/28/2026 09:21 | 383 | 2.8580 |
| 07/28/2026 09:21 | 50 | 2.8620 |
| 07/28/2026 09:21 | 491 | 2.8620 |
| 07/28/2026 09:21 | 77 | 2.8660 |
| 07/28/2026 09:21 | 5 | 2.8660 |
| 07/28/2026 09:20 | 1692 | 2.87137 |
| 07/28/2026 09:17 | 1.7408 | 2.8780 |
| 07/28/2026 09:14 | 5.6081 | 2.8780 |
| 07/28/2026 09:13 | 200 | 2.87319 |
| 07/28/2026 09:13 | 34.5726 | 2.8780 |
| 07/28/2026 09:12 | 971 | 2.8700 |
| 07/28/2026 09:12 | 31 | 2.8720 |
| 07/28/2026 09:12 | 300 | 2.8720 |
| 07/28/2026 09:11 | 17.2743 | 2.8800 |
| 07/28/2026 09:11 | 237 | 2.8800 |
| 07/28/2026 09:11 | 97 | 2.8780 |
| 07/28/2026 09:10 | 8000 | 2.86192 |
| 07/28/2026 09:09 | 0.6915 | 2.8780 |
| 07/28/2026 09:07 | 3.7617 | 2.8500 |
| 07/28/2026 09:07 | 138 | 2.8620 |
| 07/28/2026 09:07 | 745 | 2.8660 |
| 07/28/2026 09:06 | 1 | 2.8640 |
| 07/28/2026 09:06 | 722 | 2.84858 |
| 07/28/2026 09:06 | 2170 | 2.85007 |
| 07/28/2026 09:05 | 7500 | 2.85474 |
| 07/28/2026 09:05 | 2.2661 | 2.8640 |
| 07/28/2026 09:03 | 1740 | 2.85397 |
| 07/28/2026 09:03 | 1.1243 | 2.8640 |
| 07/28/2026 09:03 | 18.38 | 2.8340 |
| 07/28/2026 09:03 | 2.7505 | 2.8940 |
| 07/28/2026 09:03 | 748 | 2.8540 |
| 07/28/2026 09:03 | 7 | 2.8540 |
| 07/28/2026 09:03 | 61 | 2.8580 |
| 07/28/2026 09:03 | 7490 | 2.8580 |
| 07/28/2026 09:03 | 355 | 2.8580 |
| 07/28/2026 09:03 | 120 | 2.8580 |
| 07/28/2026 09:03 | 56 | 2.8580 |
| 07/28/2026 09:03 | 126 | 2.8580 |
| 07/28/2026 09:03 | 101 | 2.8580 |
| 07/28/2026 09:03 | 179 | 2.8580 |
| 07/28/2026 09:03 | 367 | 2.8580 |
| 07/28/2026 09:03 | 64 | 2.8580 |
| 07/28/2026 09:03 | 197 | 2.8580 |
| 07/28/2026 09:02 | 1.2992 | 2.8940 |
| 07/28/2026 09:02 | 0.5982 | 2.8920 |
| 07/28/2026 09:02 | 0.3423 | 2.8920 |
| 07/28/2026 09:02 | 2.9633 | 2.8920 |
| 07/28/2026 09:01 | 13.7431 | 2.8960 |
| 07/28/2026 09:01 | 1.3743 | 2.8960 |
| 07/28/2026 09:00 | 10.5 | 2.8980 |
| 07/28/2026 09:00 | 6.9324 | 2.8980 |
| 07/28/2026 09:00 | 1.715 | 2.8980 |
| 07/28/2026 09:00 | 89.2685 | 2.8980 |
| 07/28/2026 09:00 | 146.5532 | 2.8980 |
| 07/28/2026 09:00 | 1.0945 | 2.8980 |
| 07/28/2026 09:00 | 0.4008 | 2.8600 |
| 07/28/2026 09:00 | 25.7488 | 2.8980 |
| 07/28/2026 09:00 | 60 | 2.8980 |
| 07/28/2026 09:00 | 343.3402 | 2.8980 |
| 07/28/2026 09:00 | 0.6867 | 2.8980 |
| 07/28/2026 09:00 | 3.4334 | 2.8980 |
| 07/28/2026 09:00 | 0.4 | 2.8980 |
| 07/28/2026 09:00 | 17.167 | 2.8980 |
| 07/28/2026 09:00 | 1.0283 | 2.8980 |
| 07/28/2026 09:00 | 1.0524 | 2.8980 |
| 07/28/2026 09:00 | 6.6224 | 2.8600 |
| 07/28/2026 09:00 | 65 | 2.8980 |
| 07/28/2026 09:00 | 100 | 2.8980 |
| 07/28/2026 09:00 | 34.334 | 2.8980 |
| 07/28/2026 09:00 | 5.1484 | 2.8980 |
| 07/28/2026 09:00 | 85.8351 | 2.8980 |
| 07/28/2026 09:00 | 1.0283 | 2.8980 |
| 07/28/2026 09:00 | 3 | 2.8840 |
| 07/28/2026 09:00 | 82.1915 | 2.8980 |
| 07/28/2026 09:00 | 23 | 2.8840 |
| 07/28/2026 09:00 | 21 | 2.8840 |
| 07/28/2026 09:00 | 7 | 2.8840 |
| 07/28/2026 09:00 | 253 | 2.8840 |
| 07/28/2026 09:00 | 40 | 2.8840 |
| 07/28/2026 09:00 | 31 | 2.8840 |
| 07/28/2026 09:00 | 76 | 2.8840 |
| 07/28/2026 09:00 | 35 | 2.8840 |
| 07/28/2026 09:00 | 10 | 2.8840 |
| 07/28/2026 09:00 | 58 | 2.8840 |
| 07/28/2026 09:00 | 52 | 2.8840 |
| 07/28/2026 09:00 | 113 | 2.8840 |
| 07/28/2026 09:00 | 61 | 2.8840 |
| 07/28/2026 09:00 | 350 | 2.8840 |
| 07/28/2026 09:00 | 34 | 2.8840 |
| 07/28/2026 09:00 | 48 | 2.8840 |
| 07/28/2026 09:00 | 9 | 2.8840 |
| 07/28/2026 09:00 | 27 | 2.8840 |
| 07/28/2026 09:00 | 12 | 2.8840 |
| 07/28/2026 09:00 | 1 | 2.8840 |
| 07/28/2026 09:00 | 23 | 2.8840 |
| 07/28/2026 09:00 | 2 | 2.8840 |
| 07/28/2026 09:00 | 2 | 2.8840 |
| 07/28/2026 09:00 | 3 | 2.8840 |
| 07/28/2026 09:00 | 3 | 2.8840 |
| 07/28/2026 09:00 | 48 | 2.8840 |
| 07/28/2026 09:00 | 22 | 2.8840 |
| 07/28/2026 09:00 | 11 | 2.8840 |
| 07/28/2026 09:00 | 88 | 2.8840 |
| 07/28/2026 09:00 | 5 | 2.8840 |
| 07/28/2026 09:00 | 86 | 2.8840 |
| 07/28/2026 09:00 | 5 | 2.8840 |
| 07/28/2026 09:00 | 1 | 2.8840 |
| 07/28/2026 09:00 | 2 | 2.8840 |
| 07/28/2026 09:00 | 1 | 2.8840 |