Vistry Grp Rg
VTY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:25
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
5.9220
+0.006 ( +0.10% )
5.1100
1'000
6.8000
2'000
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 9 5.9320
04/17/2025 17:29 13 5.9400
04/17/2025 17:29 14 5.9400
04/17/2025 17:29 133 5.9400
04/17/2025 17:29 47 5.9380
04/17/2025 17:29 490 5.9360
04/17/2025 17:29 131 5.9360
04/17/2025 17:29 467 5.9360
04/17/2025 17:29 33 5.9360
04/17/2025 17:29 14 5.9360
04/17/2025 17:29 136 5.9340
04/17/2025 17:29 9 5.9380
04/17/2025 17:29 131 5.9380
04/17/2025 17:29 136 5.9380
04/17/2025 17:29 12 5.9340
04/17/2025 17:29 119 5.9340
04/17/2025 17:29 14 5.9380
04/17/2025 17:29 119 5.9380
04/17/2025 17:29 438 5.9340
04/17/2025 17:29 562 5.9340
04/17/2025 17:29 253 5.9360
04/17/2025 17:29 24 5.9380
04/17/2025 17:29 105 5.9380
04/17/2025 17:29 16 5.9400
04/17/2025 17:29 237 5.9400
04/17/2025 17:29 75 5.9440
04/17/2025 17:29 111 5.9420
04/17/2025 17:29 75 5.9420
04/17/2025 17:29 5 5.9420
04/17/2025 17:29 111 5.9440
04/17/2025 17:29 5 5.9440
04/17/2025 17:29 3 5.9420
04/17/2025 17:29 18 5.9420
04/17/2025 17:28 10 5.9480
04/17/2025 17:28 56 5.9460
04/17/2025 17:28 10 5.9460
04/17/2025 17:28 175 5.9420
04/17/2025 17:28 133 5.9420
04/17/2025 17:26 130 5.9500
04/17/2025 17:26 10 5.9500
04/17/2025 17:26 1 5.9500
04/17/2025 17:26 16 5.9500
04/17/2025 17:26 77 5.9500
04/17/2025 17:26 64 5.9480
04/17/2025 17:26 77 5.9480
04/17/2025 17:26 18 5.9500
04/17/2025 17:26 15 5.9500
04/17/2025 17:26 52 5.9480
04/17/2025 17:26 10 5.9480
04/17/2025 17:26 187 5.9460
04/17/2025 17:26 73 5.9420
04/17/2025 17:26 1 5.9420
04/17/2025 17:26 116 5.9420
04/17/2025 17:26 184 5.9420
04/17/2025 17:26 39 5.9420
04/17/2025 17:25 45 5.9480
04/17/2025 17:25 114 5.9480
04/17/2025 17:25 18 5.9480
04/17/2025 17:25 39 5.9460
04/17/2025 17:25 115 5.9420
04/17/2025 17:25 80 5.9420
04/17/2025 17:25 108 5.9420
04/17/2025 17:23 7 5.9480
04/17/2025 17:23 189 5.9480
04/17/2025 17:22 177 5.9500
04/17/2025 17:22 253 5.9460
04/17/2025 17:22 330 5.9480
04/17/2025 17:22 109 5.9480
04/17/2025 17:22 253 5.9520
04/17/2025 17:22 109 5.9520
04/17/2025 17:21 105 5.9540
04/17/2025 17:20 50 5.9560
04/17/2025 17:20 50 5.9580
04/17/2025 17:20 492 5.9560
04/17/2025 17:20 1 5.9580
04/17/2025 17:20 34 5.9600
04/17/2025 17:20 89 5.9580
04/17/2025 17:20 89 5.9600
04/17/2025 17:20 358 5.9580
04/17/2025 17:20 3 5.9580
04/17/2025 17:20 3 5.9600
04/17/2025 17:19 7 5.9620
04/17/2025 17:19 27 5.9620
04/17/2025 17:19 78 5.9620
04/17/2025 17:19 7 5.9600
04/17/2025 17:19 247 5.9600
04/17/2025 17:19 206 5.9620
04/17/2025 17:19 100 5.9660
04/17/2025 17:19 12 5.9660
04/17/2025 17:19 10 5.9660
04/17/2025 17:19 28 5.9660
04/17/2025 17:19 55 5.9660
04/17/2025 17:18 10 5.9660
04/17/2025 17:18 103 5.9660
04/17/2025 17:18 100 5.9660
04/17/2025 17:18 307 5.9640
04/17/2025 17:18 490 5.9640
04/17/2025 17:18 10 5.9660
04/17/2025 17:18 20 5.9740
04/17/2025 17:18 650 5.9740
04/17/2025 17:17 130 5.9700
04/17/2025 17:17 156 5.9680
04/17/2025 17:17 102 5.9680
04/17/2025 17:17 105 5.9640
04/17/2025 17:17 28 5.9620
04/17/2025 17:17 10 5.9620
04/17/2025 17:17 8 5.9620
04/17/2025 17:17 185 5.9600
04/17/2025 17:17 460 5.9600
04/17/2025 17:17 81 5.9620
04/17/2025 17:17 484 5.9600
04/17/2025 17:17 236 5.9600
04/17/2025 17:17 460 5.9600
04/17/2025 17:17 7 5.9620
04/17/2025 17:17 130 5.9620
04/17/2025 17:16 20 5.9620
04/17/2025 17:16 130 5.9600
04/17/2025 17:16 130 5.9600
04/17/2025 17:16 107 5.9600
04/17/2025 17:16 69 5.9560
04/17/2025 17:16 81 5.9560
04/17/2025 17:16 66 5.9580
04/17/2025 17:16 188 5.9580
04/17/2025 17:16 160 5.9580
04/17/2025 17:16 327 5.9540
04/17/2025 17:15 77 5.9560
04/17/2025 17:15 106 5.9580
04/17/2025 17:15 77 5.9580
04/17/2025 17:15 24 5.9580
04/17/2025 17:15 39 5.9580
04/17/2025 17:15 119 5.9580
04/17/2025 17:15 98 5.9580
04/17/2025 17:15 56 5.9580
04/17/2025 17:15 50 5.9580
04/17/2025 17:14 14 5.9560
04/17/2025 17:13 206 5.9560
04/17/2025 17:13 254 5.9520
04/17/2025 17:13 7 5.9500
04/17/2025 17:13 37 5.9480
04/17/2025 17:13 102 5.9480
04/17/2025 17:13 216 5.9480
04/17/2025 17:12 253 5.9440
04/17/2025 17:12 111 5.9440
04/17/2025 17:10 206 5.9400
04/17/2025 17:09 490 5.9420
04/17/2025 17:07 106 5.9480
04/17/2025 17:07 201 5.9480
04/17/2025 17:06 517 5.9440
04/17/2025 17:06 721 5.9440
04/17/2025 17:06 721 5.9460
04/17/2025 17:06 490 5.9500
04/17/2025 17:06 179 5.9500
04/17/2025 17:06 449 5.9500
04/17/2025 17:06 213 5.9540
04/17/2025 17:06 890 5.9520
04/17/2025 17:06 2 5.9580
04/17/2025 17:06 333 5.9500
04/17/2025 17:06 179 5.9520
04/17/2025 17:06 113 5.9540
04/17/2025 17:06 55 5.9540
04/17/2025 17:06 378 5.9540
04/17/2025 17:06 24 5.9480
04/17/2025 17:06 475 5.9460
04/17/2025 17:06 21 5.9440
04/17/2025 17:06 169 5.9440
04/17/2025 17:06 22 5.9440
04/17/2025 17:06 76 5.9440
04/17/2025 17:05 28 5.9420
04/17/2025 17:05 118 5.9420
04/17/2025 17:05 79 5.9420
04/17/2025 17:05 4308 5.9360
04/17/2025 17:05 182 5.9360
04/17/2025 17:05 490 5.9360
04/17/2025 17:05 106 5.9400
04/17/2025 17:02 18 5.9400
04/17/2025 17:01 114 5.9400
04/17/2025 16:59 3 5.9380
04/17/2025 16:58 260 5.9400
04/17/2025 16:58 49 5.9400
04/17/2025 16:58 17 5.9400
04/17/2025 16:57 197 5.9400
04/17/2025 16:57 40 5.9400
04/17/2025 16:57 122 5.9400
04/17/2025 16:57 11 5.9400
04/17/2025 16:57 17 5.9460
04/17/2025 16:57 41 5.9460
04/17/2025 16:55 196 5.9460
04/17/2025 16:55 301 5.9460
04/17/2025 16:55 676 5.9500
04/17/2025 16:55 218 5.9500
04/17/2025 16:55 19 5.9460
04/17/2025 16:55 74 5.9460
04/17/2025 16:55 454 5.9460
04/17/2025 16:55 42 5.9500
04/17/2025 16:55 16 5.9480
04/17/2025 16:55 222 5.9480
04/17/2025 16:55 207 5.9460
04/17/2025 16:55 242 5.9460
04/17/2025 16:55 65 5.9460
04/17/2025 16:54 204 5.9420
04/17/2025 16:54 31 5.9420
04/17/2025 16:54 36 5.9420
04/17/2025 16:54 31 5.9420
04/17/2025 16:54 1 5.9420
04/17/2025 16:50 19 5.9360
04/17/2025 16:50 73 5.9360
04/17/2025 16:50 37 5.9360
04/17/2025 16:50 150 5.9360
04/17/2025 16:50 1000 5.9360
04/17/2025 16:50 499 5.9380
04/17/2025 16:50 457 5.9420
04/17/2025 16:48 204 5.9420
04/17/2025 16:48 364 5.9420
04/17/2025 16:48 242 5.9440
04/17/2025 16:48 23 5.9440
04/17/2025 16:48 479 5.9440
04/17/2025 16:46 16 5.9460
04/17/2025 16:46 193 5.9440
04/17/2025 16:46 20 5.9440
04/17/2025 16:46 87 5.9440
04/17/2025 16:46 216 5.9440
04/17/2025 16:44 16 5.9420
04/17/2025 16:44 218 5.9420
04/17/2025 16:42 102 5.9440
04/17/2025 16:42 57 5.9460
04/17/2025 16:42 120 5.9460
04/17/2025 16:42 59 5.9480
04/17/2025 16:42 105 5.9480
04/17/2025 16:42 509 5.9500
04/17/2025 16:42 16 5.9500
04/17/2025 16:42 566 5.9500
04/17/2025 16:42 155 5.9500
04/17/2025 16:42 139 5.9520
04/17/2025 16:42 13 5.9520
04/17/2025 16:42 239 5.9520
04/17/2025 16:42 463 5.9520
04/17/2025 16:42 252 5.9540
04/17/2025 16:42 650 5.9540
04/17/2025 16:40 10 5.9520
04/17/2025 16:40 18 5.9500
04/17/2025 16:40 139 5.9500
04/17/2025 16:40 372 5.9500
04/17/2025 16:36 1 5.9460
04/17/2025 16:36 142 5.9400
04/17/2025 16:36 58 5.9380
04/17/2025 16:36 141 5.9380
04/17/2025 16:36 110 5.9380
04/17/2025 16:36 206 5.9380