Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:11
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.0240
-0.188
(
-3.03% )
|
5.5000
|
100 |
6.8200
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 8 | 6.0720 |
| 07/11/2025 17:29 | 4 | 6.0740 |
| 07/11/2025 17:29 | 600 | 6.0640 |
| 07/11/2025 17:28 | 8 | 6.0720 |
| 07/11/2025 17:28 | 24 | 6.06616 |
| 07/11/2025 17:28 | 340 | 6.0660 |
| 07/11/2025 17:28 | 35 | 6.0640 |
| 07/11/2025 17:28 | 1640 | 6.06279 |
| 07/11/2025 17:27 | 52 | 6.0580 |
| 07/11/2025 17:27 | 108 | 6.0580 |
| 07/11/2025 17:26 | 258 | 6.0600 |
| 07/11/2025 17:26 | 42 | 6.0620 |
| 07/11/2025 17:26 | 77 | 6.0640 |
| 07/11/2025 17:26 | 7 | 6.0640 |
| 07/11/2025 17:26 | 693 | 6.06528 |
| 07/11/2025 17:25 | 249 | 6.0640 |
| 07/11/2025 17:25 | 340 | 6.0660 |
| 07/11/2025 17:25 | 228 | 6.0640 |
| 07/11/2025 17:25 | 98 | 6.0620 |
| 07/11/2025 17:24 | 650 | 6.0620 |
| 07/11/2025 17:24 | 285 | 6.0620 |
| 07/11/2025 17:24 | 80 | 6.0600 |
| 07/11/2025 17:24 | 98 | 6.0600 |
| 07/11/2025 17:24 | 163 | 6.0560 |
| 07/11/2025 17:24 | 301 | 6.0560 |
| 07/11/2025 17:24 | 100 | 6.0640 |
| 07/11/2025 17:24 | 106 | 6.0620 |
| 07/11/2025 17:24 | 340 | 6.0620 |
| 07/11/2025 17:24 | 163 | 6.0620 |
| 07/11/2025 17:24 | 1000 | 6.06704 |
| 07/11/2025 17:24 | 282 | 6.0660 |
| 07/11/2025 17:24 | 58 | 6.0660 |
| 07/11/2025 17:24 | 80 | 6.0680 |
| 07/11/2025 17:24 | 161 | 6.0720 |
| 07/11/2025 17:24 | 89 | 6.0700 |
| 07/11/2025 17:24 | 105 | 6.0660 |
| 07/11/2025 17:24 | 89 | 6.0660 |
| 07/11/2025 17:24 | 340 | 6.0660 |
| 07/11/2025 17:24 | 158 | 6.0660 |
| 07/11/2025 17:24 | 89 | 6.0660 |
| 07/11/2025 17:24 | 158 | 6.0680 |
| 07/11/2025 17:24 | 650 | 6.0680 |
| 07/11/2025 17:24 | 243 | 6.0700 |
| 07/11/2025 17:24 | 4 | 6.0640 |
| 07/11/2025 17:24 | 16 | 6.0670 |
| 07/11/2025 17:23 | 90 | 6.0660 |
| 07/11/2025 17:23 | 90 | 6.0640 |
| 07/11/2025 17:23 | 337 | 6.06564 |
| 07/11/2025 17:23 | 119 | 6.0640 |
| 07/11/2025 17:23 | 157 | 6.0640 |
| 07/11/2025 17:23 | 99 | 6.0640 |
| 07/11/2025 17:23 | 1 | 6.0640 |
| 07/11/2025 17:23 | 650 | 6.0660 |
| 07/11/2025 17:23 | 24 | 6.0660 |
| 07/11/2025 17:23 | 158 | 6.0660 |
| 07/11/2025 17:23 | 329 | 6.06152 |
| 07/11/2025 17:23 | 111 | 6.0620 |
| 07/11/2025 17:23 | 23 | 6.0640 |
| 07/11/2025 17:22 | 1 | 6.0560 |
| 07/11/2025 17:22 | 36 | 6.0560 |
| 07/11/2025 17:22 | 6 | 6.0640 |
| 07/11/2025 17:22 | 235 | 6.0600 |
| 07/11/2025 17:21 | 23 | 6.0600 |
| 07/11/2025 17:21 | 77 | 6.0640 |
| 07/11/2025 17:21 | 181 | 6.0620 |
| 07/11/2025 17:21 | 77 | 6.0620 |
| 07/11/2025 17:21 | 82 | 6.0640 |
| 07/11/2025 17:21 | 300 | 6.07064 |
| 07/11/2025 17:21 | 1 | 6.0640 |
| 07/11/2025 17:21 | 3 | 6.0700 |
| 07/11/2025 17:21 | 1 | 6.0680 |
| 07/11/2025 17:21 | 14 | 6.0680 |
| 07/11/2025 17:21 | 7 | 6.0680 |
| 07/11/2025 17:20 | 8 | 6.0820 |
| 07/11/2025 17:20 | 328 | 6.0740 |
| 07/11/2025 17:20 | 20 | 6.0800 |
| 07/11/2025 17:20 | 308 | 6.0760 |
| 07/11/2025 17:20 | 14 | 6.0760 |
| 07/11/2025 17:20 | 31 | 6.0760 |
| 07/11/2025 17:19 | 176 | 6.0860 |
| 07/11/2025 17:19 | 143 | 6.0860 |
| 07/11/2025 17:19 | 10 | 6.0820 |
| 07/11/2025 17:19 | 157 | 6.0820 |
| 07/11/2025 17:19 | 54 | 6.0820 |
| 07/11/2025 17:19 | 10 | 6.0780 |
| 07/11/2025 17:19 | 166 | 6.0780 |
| 07/11/2025 17:19 | 10 | 6.0780 |
| 07/11/2025 17:19 | 54 | 6.0780 |
| 07/11/2025 17:19 | 10 | 6.0800 |
| 07/11/2025 17:19 | 89 | 6.0820 |
| 07/11/2025 17:19 | 10 | 6.0820 |
| 07/11/2025 17:19 | 176 | 6.0800 |
| 07/11/2025 17:19 | 141 | 6.0800 |
| 07/11/2025 17:19 | 456 | 6.0800 |
| 07/11/2025 17:19 | 16 | 6.0820 |
| 07/11/2025 17:19 | 8165 | 6.09087 |
| 07/11/2025 17:18 | 75 | 6.0870 |
| 07/11/2025 17:18 | 25 | 6.0940 |
| 07/11/2025 17:18 | 36 | 6.0880 |
| 07/11/2025 17:17 | 1417 | 6.09193 |
| 07/11/2025 17:17 | 860 | 6.09278 |
| 07/11/2025 17:15 | 68 | 6.0940 |
| 07/11/2025 17:15 | 50 | 6.0880 |
| 07/11/2025 17:15 | 371 | 6.0880 |
| 07/11/2025 17:14 | 1200 | 6.08672 |
| 07/11/2025 17:14 | 161 | 6.08656 |
| 07/11/2025 17:12 | 36 | 6.0820 |
| 07/11/2025 17:12 | 18 | 6.0820 |
| 07/11/2025 17:12 | 384 | 6.0840 |
| 07/11/2025 17:12 | 196 | 6.0840 |
| 07/11/2025 17:11 | 1 | 6.0819 |
| 07/11/2025 17:09 | 75 | 6.0800 |
| 07/11/2025 17:09 | 163 | 6.0780 |
| 07/11/2025 17:09 | 25 | 6.0780 |
| 07/11/2025 17:08 | 1635 | 6.0840 |
| 07/11/2025 17:08 | 34 | 6.0820 |
| 07/11/2025 17:07 | 122 | 6.0780 |
| 07/11/2025 17:07 | 20 | 6.07879 |
| 07/11/2025 17:05 | 252 | 6.0780 |
| 07/11/2025 17:05 | 273 | 6.0800 |
| 07/11/2025 17:05 | 254 | 6.0820 |
| 07/11/2025 17:05 | 305 | 6.0820 |
| 07/11/2025 17:05 | 548 | 6.0820 |
| 07/11/2025 17:04 | 28 | 6.0860 |
| 07/11/2025 17:03 | 1000 | 6.0860 |
| 07/11/2025 17:02 | 45 | 6.0820 |
| 07/11/2025 17:02 | 148 | 6.0820 |
| 07/11/2025 17:02 | 104 | 6.0820 |
| 07/11/2025 17:01 | 25 | 6.07983 |
| 07/11/2025 17:00 | 103 | 6.0800 |
| 07/11/2025 17:00 | 5 | 6.0800 |
| 07/11/2025 17:00 | 211 | 6.0800 |
| 07/11/2025 17:00 | 53 | 6.0800 |
| 07/11/2025 17:00 | 211 | 6.0820 |
| 07/11/2025 17:00 | 35 | 6.0820 |
| 07/11/2025 17:00 | 36 | 6.0820 |
| 07/11/2025 17:00 | 340 | 6.0860 |
| 07/11/2025 17:00 | 14 | 6.0880 |
| 07/11/2025 16:59 | 5 | 6.0940 |
| 07/11/2025 16:58 | 76 | 6.0920 |
| 07/11/2025 16:57 | 71 | 6.0960 |
| 07/11/2025 16:57 | 76 | 6.0920 |
| 07/11/2025 16:57 | 110 | 6.0920 |
| 07/11/2025 16:57 | 65 | 6.0900 |
| 07/11/2025 16:57 | 64 | 6.0900 |
| 07/11/2025 16:56 | 139 | 6.0880 |
| 07/11/2025 16:56 | 65 | 6.0880 |
| 07/11/2025 16:56 | 137 | 6.0920 |
| 07/11/2025 16:56 | 18 | 6.0920 |
| 07/11/2025 16:56 | 65 | 6.0900 |
| 07/11/2025 16:56 | 349 | 6.0880 |
| 07/11/2025 16:56 | 354 | 6.0880 |
| 07/11/2025 16:56 | 460 | 6.0880 |
| 07/11/2025 16:56 | 15 | 6.0880 |
| 07/11/2025 16:55 | 343 | 6.09128 |
| 07/11/2025 16:55 | 71 | 6.0880 |
| 07/11/2025 16:55 | 49 | 6.0880 |
| 07/11/2025 16:55 | 335 | 6.0880 |
| 07/11/2025 16:55 | 112 | 6.0880 |
| 07/11/2025 16:55 | 280 | 6.0880 |
| 07/11/2025 16:55 | 62 | 6.0800 |
| 07/11/2025 16:55 | 1285 | 6.0800 |
| 07/11/2025 16:55 | 1285 | 6.0800 |
| 07/11/2025 16:55 | 451 | 6.0820 |
| 07/11/2025 16:55 | 1285 | 6.0800 |
| 07/11/2025 16:55 | 1285 | 6.0800 |
| 07/11/2025 16:55 | 106 | 6.0740 |
| 07/11/2025 16:55 | 22 | 6.0740 |
| 07/11/2025 16:55 | 111 | 6.0720 |
| 07/11/2025 16:55 | 183 | 6.0720 |
| 07/11/2025 16:55 | 188 | 6.0720 |
| 07/11/2025 16:55 | 22 | 6.0720 |
| 07/11/2025 16:54 | 111 | 6.0680 |
| 07/11/2025 16:54 | 193 | 6.06619 |
| 07/11/2025 16:54 | 96 | 6.0700 |
| 07/11/2025 16:54 | 109 | 6.0680 |
| 07/11/2025 16:54 | 352 | 6.0680 |
| 07/11/2025 16:54 | 111 | 6.0640 |
| 07/11/2025 16:54 | 112 | 6.0640 |
| 07/11/2025 16:54 | 103 | 6.0640 |
| 07/11/2025 16:54 | 278 | 6.0660 |
| 07/11/2025 16:54 | 162 | 6.0640 |
| 07/11/2025 16:54 | 42 | 6.0640 |
| 07/11/2025 16:54 | 16 | 6.0640 |
| 07/11/2025 16:54 | 459 | 6.0700 |
| 07/11/2025 16:54 | 74 | 6.0680 |
| 07/11/2025 16:54 | 58 | 6.0680 |
| 07/11/2025 16:54 | 196 | 6.0700 |
| 07/11/2025 16:53 | 135 | 6.0780 |
| 07/11/2025 16:53 | 180 | 6.0780 |
| 07/11/2025 16:53 | 1000 | 6.0764 |
| 07/11/2025 16:53 | 32 | 6.0800 |
| 07/11/2025 16:53 | 1456 | 6.0800 |
| 07/11/2025 16:53 | 180 | 6.0780 |
| 07/11/2025 16:53 | 30 | 6.0780 |
| 07/11/2025 16:53 | 35 | 6.0780 |
| 07/11/2025 16:53 | 348 | 6.0760 |
| 07/11/2025 16:53 | 370 | 6.0760 |
| 07/11/2025 16:53 | 186 | 6.0740 |
| 07/11/2025 16:53 | 382 | 6.0740 |
| 07/11/2025 16:53 | 161 | 6.0800 |
| 07/11/2025 16:53 | 108 | 6.0720 |
| 07/11/2025 16:53 | 46 | 6.0720 |
| 07/11/2025 16:53 | 9 | 6.0720 |
| 07/11/2025 16:53 | 340 | 6.0700 |
| 07/11/2025 16:53 | 3 | 6.0680 |
| 07/11/2025 16:53 | 334 | 6.0680 |
| 07/11/2025 16:52 | 95 | 6.0660 |
| 07/11/2025 16:52 | 277 | 6.0660 |
| 07/11/2025 16:52 | 449 | 6.0660 |
| 07/11/2025 16:52 | 31 | 6.0660 |
| 07/11/2025 16:52 | 226 | 6.0680 |
| 07/11/2025 16:52 | 18 | 6.0680 |
| 07/11/2025 16:52 | 44 | 6.0680 |
| 07/11/2025 16:51 | 3 | 6.0720 |
| 07/11/2025 16:51 | 58 | 6.0700 |
| 07/11/2025 16:51 | 208 | 6.0720 |
| 07/11/2025 16:51 | 187 | 6.0720 |
| 07/11/2025 16:51 | 58 | 6.0720 |
| 07/11/2025 16:51 | 260 | 6.0700 |
| 07/11/2025 16:49 | 823 | 6.07504 |
| 07/11/2025 16:49 | 1 | 6.0760 |
| 07/11/2025 16:49 | 219 | 6.0780 |
| 07/11/2025 16:49 | 470 | 6.0800 |
| 07/11/2025 16:49 | 274 | 6.0800 |
| 07/11/2025 16:49 | 290 | 6.0800 |
| 07/11/2025 16:49 | 248 | 6.0820 |
| 07/11/2025 16:49 | 188 | 6.0820 |
| 07/11/2025 16:48 | 367 | 6.0860 |
| 07/11/2025 16:47 | 200 | 6.08399 |
| 07/11/2025 16:46 | 16 | 6.0820 |
| 07/11/2025 16:46 | 267 | 6.0820 |
| 07/11/2025 16:46 | 110 | 6.0840 |
| 07/11/2025 16:46 | 73 | 6.0840 |
| 07/11/2025 16:46 | 390 | 6.0840 |
| 07/11/2025 16:45 | 110 | 6.0840 |
| 07/11/2025 16:45 | 16 | 6.0820 |
| 07/11/2025 16:45 | 445 | 6.0820 |
| 07/11/2025 16:42 | 74 | 6.0820 |
| 07/11/2025 16:42 | 73 | 6.0800 |
| 07/11/2025 16:41 | 203 | 6.0780 |
| 07/11/2025 16:41 | 63 | 6.0780 |
| 07/11/2025 16:41 | 5 | 6.0780 |
| 07/11/2025 16:41 | 273 | 6.0800 |
| 07/11/2025 16:41 | 15 | 6.0820 |
| 07/11/2025 16:41 | 16 | 6.0820 |
| 07/11/2025 16:41 | 30 | 6.0820 |
| 07/11/2025 16:41 | 4 | 6.0820 |
| 07/11/2025 16:41 | 209 | 6.0860 |
| 07/11/2025 16:41 | 650 | 6.0860 |
| 07/11/2025 16:41 | 0 | 6.0880 |
| 07/11/2025 16:41 | 467 | 6.0880 |
| 07/11/2025 16:41 | 29 | 6.0880 |
| 07/11/2025 16:41 | 5 | 6.0880 |
| 07/11/2025 16:40 | 162 | 6.0920 |
| 07/11/2025 16:40 | 276 | 6.09292 |
| 07/11/2025 16:40 | 0 | 6.0940 |
| 07/11/2025 16:39 | 29 | 6.0910 |
| 07/11/2025 16:39 | 29 | 6.0910 |
| 07/11/2025 16:39 | 379 | 6.0920 |
| 07/11/2025 16:39 | 52 | 6.0920 |
| 07/11/2025 16:39 | 16 | 6.0920 |
| 07/11/2025 16:38 | 175 | 6.0940 |
| 07/11/2025 16:38 | 33 | 6.0940 |
| 07/11/2025 16:36 | 65 | 6.0910 |
| 07/11/2025 16:36 | 4 | 6.0920 |
| 07/11/2025 16:35 | 107 | 6.0960 |
| 07/11/2025 16:35 | 53 | 6.0960 |
| 07/11/2025 16:35 | 44 | 6.1000 |
| 07/11/2025 16:35 | 26 | 6.1000 |
| 07/11/2025 16:35 | 1050 | 6.1020 |
| 07/11/2025 16:35 | 580 | 6.1020 |
| 07/11/2025 16:35 | 540 | 6.1020 |
| 07/11/2025 16:35 | 680 | 6.1040 |
| 07/11/2025 16:35 | 650 | 6.1020 |
| 07/11/2025 16:35 | 32 | 6.1020 |
| 07/11/2025 16:35 | 2970 | 6.1040 |
| 07/11/2025 16:35 | 1244 | 6.1040 |
| 07/11/2025 16:35 | 5000 | 6.10655 |