Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:14
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.2260
+0.232
(
+3.87% )
|
5.8300
|
60 |
6.8200
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 68 | 6.2260 |
| 09/05/2025 17:35 | 486 | 6.2260 |
| 09/05/2025 17:35 | 1313 | 6.2260 |
| 09/05/2025 17:35 | 269 | 6.2260 |
| 09/05/2025 17:35 | 428 | 6.2260 |
| 09/05/2025 17:35 | 898 | 6.2260 |
| 09/05/2025 17:35 | 212 | 6.2260 |
| 09/05/2025 17:35 | 13 | 6.2260 |
| 09/05/2025 17:35 | 3 | 6.2260 |
| 09/05/2025 17:35 | 110 | 6.2260 |
| 09/05/2025 17:35 | 2334 | 6.2260 |
| 09/05/2025 17:35 | 828 | 6.2260 |
| 09/05/2025 17:35 | 3164 | 6.2260 |
| 09/05/2025 17:35 | 742 | 6.2260 |
| 09/05/2025 17:35 | 387 | 6.2260 |
| 09/05/2025 17:35 | 333 | 6.2260 |
| 09/05/2025 17:35 | 469 | 6.2260 |
| 09/05/2025 17:35 | 331 | 6.2260 |
| 09/05/2025 17:35 | 1468 | 6.2260 |
| 09/05/2025 17:35 | 517 | 6.2260 |
| 09/05/2025 17:35 | 21 | 6.2260 |
| 09/05/2025 17:35 | 308 | 6.2260 |
| 09/05/2025 17:35 | 3103 | 6.2260 |
| 09/05/2025 17:35 | 3163 | 6.2260 |
| 09/05/2025 17:35 | 158 | 6.2260 |
| 09/05/2025 17:35 | 292 | 6.2260 |
| 09/05/2025 17:35 | 549 | 6.2260 |
| 09/05/2025 17:35 | 316 | 6.2260 |
| 09/05/2025 17:35 | 3 | 6.2260 |
| 09/05/2025 17:35 | 70 | 6.2260 |
| 09/05/2025 17:35 | 1871 | 6.2260 |
| 09/05/2025 17:35 | 224 | 6.2260 |
| 09/05/2025 17:35 | 7562 | 6.2260 |
| 09/05/2025 17:35 | 17790 | 6.2260 |
| 09/05/2025 17:35 | 557 | 6.2260 |
| 09/05/2025 17:35 | 118 | 6.2260 |
| 09/05/2025 17:35 | 1264 | 6.2260 |
| 09/05/2025 17:35 | 2911 | 6.2260 |
| 09/05/2025 17:35 | 533 | 6.2260 |
| 09/05/2025 17:35 | 132 | 6.2260 |
| 09/05/2025 17:35 | 177 | 6.2260 |
| 09/05/2025 17:35 | 1438 | 6.2260 |
| 09/05/2025 17:35 | 148 | 6.2260 |
| 09/05/2025 17:35 | 457 | 6.2260 |
| 09/05/2025 17:35 | 617 | 6.2260 |
| 09/05/2025 17:35 | 1889 | 6.2260 |
| 09/05/2025 17:35 | 1052 | 6.2260 |
| 09/05/2025 17:35 | 524 | 6.2260 |
| 09/05/2025 17:35 | 75 | 6.2260 |
| 09/05/2025 17:35 | 7157 | 6.2260 |
| 09/05/2025 17:35 | 1450 | 6.2260 |
| 09/05/2025 17:35 | 1359 | 6.2260 |
| 09/05/2025 17:35 | 2587 | 6.2260 |
| 09/05/2025 17:35 | 20 | 6.2260 |
| 09/05/2025 17:35 | 14290 | 6.2260 |
| 09/05/2025 17:35 | 667 | 6.2260 |
| 09/05/2025 17:35 | 7783 | 6.2260 |
| 09/05/2025 17:35 | 3345 | 6.2260 |
| 09/05/2025 17:35 | 460 | 6.2260 |
| 09/05/2025 17:35 | 265 | 6.2260 |
| 09/05/2025 17:35 | 352 | 6.2260 |
| 09/05/2025 17:35 | 247 | 6.2260 |
| 09/05/2025 17:35 | 36 | 6.2260 |
| 09/05/2025 17:35 | 99 | 6.2260 |
| 09/05/2025 17:35 | 73 | 6.2260 |
| 09/05/2025 17:35 | 853 | 6.2260 |
| 09/05/2025 17:35 | 1464 | 6.2260 |
| 09/05/2025 17:35 | 123 | 6.2260 |
| 09/05/2025 17:35 | 8884 | 6.2260 |
| 09/05/2025 17:35 | 773 | 6.2260 |
| 09/05/2025 17:35 | 206 | 6.2260 |
| 09/05/2025 17:35 | 589 | 6.2260 |
| 09/05/2025 17:35 | 2653 | 6.2260 |
| 09/05/2025 17:35 | 18925 | 6.2260 |
| 09/05/2025 17:35 | 4305 | 6.2260 |
| 09/05/2025 17:35 | 2460 | 6.2260 |
| 09/05/2025 17:35 | 29 | 6.2260 |
| 09/05/2025 17:35 | 852 | 6.2260 |
| 09/05/2025 17:35 | 1657 | 6.2260 |
| 09/05/2025 17:35 | 2629 | 6.2260 |
| 09/05/2025 17:35 | 128 | 6.2260 |
| 09/05/2025 17:35 | 555 | 6.2260 |
| 09/05/2025 17:35 | 8185 | 6.2260 |
| 09/05/2025 17:35 | 4921 | 6.2260 |
| 09/05/2025 17:35 | 14786 | 6.2260 |
| 09/05/2025 17:35 | 119 | 6.2260 |
| 09/05/2025 17:35 | 1255 | 6.2260 |
| 09/05/2025 17:35 | 1799 | 6.2260 |
| 09/05/2025 17:35 | 4606 | 6.2260 |
| 09/05/2025 17:35 | 5366 | 6.2260 |
| 09/05/2025 17:35 | 649 | 6.2260 |
| 09/05/2025 17:35 | 3589 | 6.2260 |
| 09/05/2025 17:35 | 2887 | 6.2260 |
| 09/05/2025 17:35 | 240 | 6.2260 |
| 09/05/2025 17:35 | 4012 | 6.2260 |
| 09/05/2025 17:35 | 2994 | 6.2260 |
| 09/05/2025 17:35 | 775 | 6.2260 |
| 09/05/2025 17:35 | 2431 | 6.2260 |
| 09/05/2025 17:35 | 4286 | 6.2260 |
| 09/05/2025 17:35 | 489 | 6.2260 |
| 09/05/2025 17:35 | 197 | 6.2260 |
| 09/05/2025 17:35 | 1500 | 6.2260 |
| 09/05/2025 17:35 | 826 | 6.2260 |
| 09/05/2025 17:35 | 171 | 6.2260 |
| 09/05/2025 17:35 | 2073 | 6.2260 |
| 09/05/2025 17:35 | 24 | 6.2260 |
| 09/05/2025 17:35 | 32 | 6.2260 |
| 09/05/2025 17:35 | 1704 | 6.2260 |
| 09/05/2025 17:35 | 1706 | 6.2260 |
| 09/05/2025 17:35 | 3603 | 6.2260 |
| 09/05/2025 17:35 | 1829 | 6.2260 |
| 09/05/2025 17:35 | 7676 | 6.2260 |
| 09/05/2025 17:35 | 1463 | 6.2260 |
| 09/05/2025 17:35 | 161 | 6.2260 |
| 09/05/2025 17:35 | 236 | 6.2260 |
| 09/05/2025 17:35 | 2104 | 6.2260 |
| 09/05/2025 17:35 | 252 | 6.2260 |
| 09/05/2025 17:35 | 224 | 6.2260 |
| 09/05/2025 17:35 | 640 | 6.2260 |
| 09/05/2025 17:35 | 2685 | 6.2260 |
| 09/05/2025 17:35 | 371 | 6.2260 |
| 09/05/2025 17:35 | 1003 | 6.2260 |
| 09/05/2025 17:35 | 1833 | 6.2260 |
| 09/05/2025 17:35 | 148 | 6.2260 |
| 09/05/2025 17:35 | 369 | 6.2260 |
| 09/05/2025 17:35 | 5173 | 6.2260 |
| 09/05/2025 17:35 | 1246 | 6.2260 |
| 09/05/2025 17:35 | 194 | 6.2260 |
| 09/05/2025 17:35 | 1203 | 6.2260 |
| 09/05/2025 17:35 | 5661 | 6.2260 |
| 09/05/2025 17:35 | 656 | 6.2260 |
| 09/05/2025 17:35 | 2251 | 6.2260 |
| 09/05/2025 17:35 | 46 | 6.2260 |
| 09/05/2025 17:35 | 176 | 6.2260 |
| 09/05/2025 17:35 | 252 | 6.2260 |
| 09/05/2025 17:35 | 2776 | 6.2260 |
| 09/05/2025 17:35 | 31 | 6.2260 |
| 09/05/2025 17:35 | 6019 | 6.2260 |
| 09/05/2025 17:35 | 188 | 6.2260 |
| 09/05/2025 17:35 | 95 | 6.2260 |
| 09/05/2025 17:35 | 111 | 6.2260 |
| 09/05/2025 17:35 | 644 | 6.2260 |
| 09/05/2025 17:35 | 71 | 6.2260 |
| 09/05/2025 17:35 | 25 | 6.2260 |
| 09/05/2025 17:35 | 5007 | 6.2260 |
| 09/05/2025 17:35 | 890 | 6.2260 |
| 09/05/2025 17:35 | 689 | 6.2260 |
| 09/05/2025 17:35 | 422 | 6.2260 |
| 09/05/2025 17:35 | 4403 | 6.2260 |
| 09/05/2025 17:35 | 300 | 6.2260 |
| 09/05/2025 17:35 | 106 | 6.2260 |
| 09/05/2025 17:35 | 99 | 6.2260 |
| 09/05/2025 17:35 | 71 | 6.2260 |
| 09/05/2025 17:29 | 80 | 6.2102 |
| 09/05/2025 17:29 | 48 | 6.2160 |
| 09/05/2025 17:29 | 6 | 6.2160 |
| 09/05/2025 17:29 | 97 | 6.2160 |
| 09/05/2025 17:29 | 80 | 6.2160 |
| 09/05/2025 17:29 | 49 | 6.2140 |
| 09/05/2025 17:29 | 33 | 6.2140 |
| 09/05/2025 17:29 | 12 | 6.2060 |
| 09/05/2025 17:29 | 5 | 6.2060 |
| 09/05/2025 17:29 | 500 | 6.2100 |
| 09/05/2025 17:29 | 46 | 6.2160 |
| 09/05/2025 17:29 | 6 | 6.2160 |
| 09/05/2025 17:29 | 35 | 6.2160 |
| 09/05/2025 17:29 | 69 | 6.2160 |
| 09/05/2025 17:28 | 25 | 6.2120 |
| 09/05/2025 17:28 | 24 | 6.2120 |
| 09/05/2025 17:28 | 57 | 6.2120 |
| 09/05/2025 17:28 | 175 | 6.2120 |
| 09/05/2025 17:28 | 600 | 6.2120 |
| 09/05/2025 17:28 | 19 | 6.2100 |
| 09/05/2025 17:28 | 28 | 6.2180 |
| 09/05/2025 17:27 | 28 | 6.2140 |
| 09/05/2025 17:27 | 92 | 6.2140 |
| 09/05/2025 17:27 | 18 | 6.2200 |
| 09/05/2025 17:27 | 200 | 6.2200 |
| 09/05/2025 17:26 | 16 | 6.2280 |
| 09/05/2025 17:26 | 58 | 6.2260 |
| 09/05/2025 17:26 | 236 | 6.2200 |
| 09/05/2025 17:26 | 19 | 6.2200 |
| 09/05/2025 17:26 | 115 | 6.2200 |
| 09/05/2025 17:26 | 120 | 6.2200 |
| 09/05/2025 17:25 | 14 | 6.2220 |
| 09/05/2025 17:25 | 15 | 6.2220 |
| 09/05/2025 17:24 | 268 | 6.2180 |
| 09/05/2025 17:23 | 138 | 6.2200 |
| 09/05/2025 17:23 | 17 | 6.2180 |
| 09/05/2025 17:23 | 96 | 6.2180 |
| 09/05/2025 17:23 | 103 | 6.2200 |
| 09/05/2025 17:23 | 500 | 6.2200 |
| 09/05/2025 17:21 | 170 | 6.2200 |
| 09/05/2025 17:21 | 170 | 6.2180 |
| 09/05/2025 17:21 | 14 | 6.2200 |
| 09/05/2025 17:21 | 188 | 6.2200 |
| 09/05/2025 17:21 | 177 | 6.2200 |
| 09/05/2025 17:21 | 15 | 6.2200 |
| 09/05/2025 17:21 | 143 | 6.2160 |
| 09/05/2025 17:21 | 17 | 6.2180 |
| 09/05/2025 17:20 | 2000 | 6.2220 |
| 09/05/2025 17:20 | 331 | 6.2202 |
| 09/05/2025 17:19 | 119 | 6.2220 |
| 09/05/2025 17:19 | 90 | 6.2240 |
| 09/05/2025 17:19 | 62 | 6.2240 |
| 09/05/2025 17:19 | 100 | 6.2240 |
| 09/05/2025 17:19 | 15 | 6.2260 |
| 09/05/2025 17:19 | 113 | 6.2260 |
| 09/05/2025 17:18 | 12 | 6.2220 |
| 09/05/2025 17:18 | 13 | 6.2220 |
| 09/05/2025 17:18 | 177 | 6.2220 |
| 09/05/2025 17:18 | 167 | 6.2220 |
| 09/05/2025 17:17 | 111 | 6.2200 |
| 09/05/2025 17:17 | 821 | 6.2220 |
| 09/05/2025 17:17 | 177 | 6.2220 |
| 09/05/2025 17:17 | 47 | 6.2240 |
| 09/05/2025 17:17 | 14 | 6.2240 |
| 09/05/2025 17:17 | 167 | 6.2240 |
| 09/05/2025 17:17 | 68 | 6.2260 |
| 09/05/2025 17:16 | 8 | 6.2340 |
| 09/05/2025 17:16 | 21 | 6.2240 |
| 09/05/2025 17:16 | 2040 | 6.22215 |
| 09/05/2025 17:16 | 1000 | 6.22206 |
| 09/05/2025 17:15 | 117 | 6.2180 |
| 09/05/2025 17:15 | 18 | 6.2180 |
| 09/05/2025 17:15 | 3 | 6.2180 |
| 09/05/2025 17:15 | 20 | 6.2180 |
| 09/05/2025 17:15 | 2000 | 6.2150 |
| 09/05/2025 17:15 | 2500 | 6.2140 |
| 09/05/2025 17:15 | 724 | 6.21439 |
| 09/05/2025 17:15 | 18 | 6.2160 |
| 09/05/2025 17:15 | 44 | 6.2160 |
| 09/05/2025 17:15 | 22 | 6.2160 |
| 09/05/2025 17:14 | 1000 | 6.2135 |
| 09/05/2025 17:13 | 346 | 6.2160 |
| 09/05/2025 17:13 | 39 | 6.2140 |
| 09/05/2025 17:13 | 14 | 6.2140 |
| 09/05/2025 17:13 | 196 | 6.2140 |
| 09/05/2025 17:13 | 177 | 6.2140 |
| 09/05/2025 17:12 | 300 | 6.2206 |
| 09/05/2025 17:11 | 202 | 6.2160 |
| 09/05/2025 17:11 | 44 | 6.2160 |
| 09/05/2025 17:11 | 67 | 6.2140 |
| 09/05/2025 17:11 | 71 | 6.2140 |
| 09/05/2025 17:11 | 198 | 6.2140 |
| 09/05/2025 17:10 | 98 | 6.2100 |
| 09/05/2025 17:10 | 93 | 6.2100 |
| 09/05/2025 17:10 | 14 | 6.2100 |
| 09/05/2025 17:10 | 186 | 6.2100 |
| 09/05/2025 17:10 | 124 | 6.2100 |
| 09/05/2025 17:10 | 150 | 6.2120 |
| 09/05/2025 17:10 | 34 | 6.2120 |
| 09/05/2025 17:10 | 98 | 6.2060 |
| 09/05/2025 17:10 | 99 | 6.2060 |
| 09/05/2025 17:10 | 135 | 6.2100 |
| 09/05/2025 17:10 | 18 | 6.2100 |
| 09/05/2025 17:10 | 19 | 6.2100 |
| 09/05/2025 17:10 | 38 | 6.2060 |
| 09/05/2025 17:10 | 13 | 6.2060 |
| 09/05/2025 17:10 | 94 | 6.2060 |
| 09/05/2025 17:10 | 330 | 6.2060 |
| 09/05/2025 17:10 | 177 | 6.2060 |
| 09/05/2025 17:10 | 25 | 6.2060 |
| 09/05/2025 17:09 | 541 | 6.2100 |
| 09/05/2025 17:07 | 130 | 6.2100 |
| 09/05/2025 17:07 | 44 | 6.2080 |
| 09/05/2025 17:07 | 126 | 6.2120 |
| 09/05/2025 17:07 | 483 | 6.2100 |
| 09/05/2025 17:07 | 2 | 6.2100 |
| 09/05/2025 17:07 | 239 | 6.2100 |
| 09/05/2025 17:07 | 21 | 6.2100 |
| 09/05/2025 17:06 | 48 | 6.2080 |
| 09/05/2025 17:06 | 108 | 6.2060 |
| 09/05/2025 17:06 | 18 | 6.2060 |
| 09/05/2025 17:05 | 370 | 6.2040 |
| 09/05/2025 17:05 | 14 | 6.2020 |
| 09/05/2025 17:05 | 15 | 6.2020 |
| 09/05/2025 17:05 | 295 | 6.2020 |
| 09/05/2025 17:04 | 277 | 6.1981 |
| 09/05/2025 17:04 | 10000 | 6.18979 |
| 09/05/2025 17:03 | 24 | 6.1960 |
| 09/05/2025 17:03 | 89 | 6.1960 |
| 09/05/2025 17:03 | 177 | 6.1960 |
| 09/05/2025 17:02 | 10000 | 6.19753 |
| 09/05/2025 17:02 | 1500 | 6.19587 |
| 09/05/2025 17:02 | 900 | 6.1968 |
| 09/05/2025 17:02 | 82 | 6.1940 |
| 09/05/2025 17:02 | 189 | 6.1960 |
| 09/05/2025 17:02 | 330 | 6.1960 |
| 09/05/2025 17:02 | 733 | 6.19317 |
| 09/05/2025 17:01 | 54 | 6.1920 |
| 09/05/2025 17:01 | 25 | 6.1920 |
| 09/05/2025 17:01 | 500 | 6.1900 |
| 09/05/2025 17:01 | 35 | 6.1900 |
| 09/05/2025 17:01 | 177 | 6.1940 |
| 09/05/2025 17:01 | 600 | 6.1940 |
| 09/05/2025 17:01 | 45 | 6.1920 |
| 09/05/2025 17:01 | 19 | 6.1920 |
| 09/05/2025 17:01 | 17 | 6.1920 |
| 09/05/2025 17:01 | 33 | 6.1920 |
| 09/05/2025 17:01 | 102 | 6.1860 |
| 09/05/2025 17:01 | 90 | 6.1940 |
| 09/05/2025 17:01 | 86 | 6.1960 |
| 09/05/2025 17:01 | 15 | 6.1960 |
| 09/05/2025 17:01 | 86 | 6.1960 |
| 09/05/2025 17:01 | 10000 | 6.19042 |
| 09/05/2025 17:00 | 200 | 6.1995 |
| 09/05/2025 17:00 | 269 | 6.2020 |
| 09/05/2025 17:00 | 269 | 6.2000 |
| 09/05/2025 16:58 | 717 | 6.19996 |
| 09/05/2025 16:56 | 83 | 6.2020 |
| 09/05/2025 16:56 | 121 | 6.2050 |
| 09/05/2025 16:56 | 177 | 6.2060 |
| 09/05/2025 16:56 | 196 | 6.2060 |
| 09/05/2025 16:56 | 22 | 6.2020 |
| 09/05/2025 16:56 | 15 | 6.2020 |
| 09/05/2025 16:56 | 161 | 6.2020 |
| 09/05/2025 16:56 | 177 | 6.2020 |
| 09/05/2025 16:56 | 541 | 6.1990 |
| 09/05/2025 16:56 | 40 | 6.1980 |
| 09/05/2025 16:56 | 177 | 6.2020 |
| 09/05/2025 16:56 | 16 | 6.2040 |
| 09/05/2025 16:56 | 242 | 6.2040 |
| 09/05/2025 16:56 | 177 | 6.2040 |
| 09/05/2025 16:55 | 2040 | 6.20638 |
| 09/05/2025 16:55 | 1 | 6.2054 |
| 09/05/2025 16:54 | 2000 | 6.20145 |
| 09/05/2025 16:54 | 7 | 6.2080 |
| 09/05/2025 16:54 | 44 | 6.2060 |
| 09/05/2025 16:54 | 34 | 6.2080 |
| 09/05/2025 16:54 | 103 | 6.2080 |
| 09/05/2025 16:54 | 17 | 6.2060 |
| 09/05/2025 16:54 | 14 | 6.2040 |
| 09/05/2025 16:54 | 61 | 6.2020 |
| 09/05/2025 16:54 | 177 | 6.2000 |
| 09/05/2025 16:54 | 21 | 6.2000 |
| 09/05/2025 16:54 | 0 | 6.2000 |
| 09/05/2025 16:53 | 3 | 6.1980 |
| 09/05/2025 16:53 | 24 | 6.2020 |
| 09/05/2025 16:53 | 193 | 6.2020 |
| 09/05/2025 16:51 | 129 | 6.1922 |
| 09/05/2025 16:51 | 19 | 6.1960 |
| 09/05/2025 16:51 | 18 | 6.1940 |
| 09/05/2025 16:51 | 330 | 6.2020 |
| 09/05/2025 16:51 | 65 | 6.2020 |
| 09/05/2025 16:51 | 68 | 6.2020 |
| 09/05/2025 16:51 | 177 | 6.2000 |
| 09/05/2025 16:51 | 15 | 6.2000 |
| 09/05/2025 16:51 | 25 | 6.1950 |
| 09/05/2025 16:51 | 118 | 6.1900 |
| 09/05/2025 16:51 | 136 | 6.1940 |
| 09/05/2025 16:51 | 15 | 6.1940 |
| 09/05/2025 16:51 | 330 | 6.2000 |
| 09/05/2025 16:51 | 53 | 6.1960 |
| 09/05/2025 16:51 | 13 | 6.1940 |
| 09/05/2025 16:51 | 2 | 6.1940 |
| 09/05/2025 16:50 | 552 | 6.1920 |
| 09/05/2025 16:50 | 164 | 6.1914 |
| 09/05/2025 16:49 | 500 | 6.19008 |
| 09/05/2025 16:49 | 29 | 6.1920 |
| 09/05/2025 16:49 | 49 | 6.1940 |
| 09/05/2025 16:49 | 16 | 6.1980 |
| 09/05/2025 16:49 | 12 | 6.1980 |
| 09/05/2025 16:49 | 36 | 6.1980 |
| 09/05/2025 16:49 | 21 | 6.1980 |
| 09/05/2025 16:48 | 16 | 6.1940 |
| 09/05/2025 16:48 | 34 | 6.1940 |
| 09/05/2025 16:48 | 300 | 6.1975 |
| 09/05/2025 16:47 | 0 | 6.2040 |
| 09/05/2025 16:47 | 15 | 6.1940 |
| 09/05/2025 16:46 | 100 | 6.1940 |
| 09/05/2025 16:46 | 16 | 6.1940 |
| 09/05/2025 16:45 | 58 | 6.1900 |
| 09/05/2025 16:45 | 300 | 6.1860 |
| 09/05/2025 16:44 | 376 | 6.1940 |
| 09/05/2025 16:44 | 177 | 6.1920 |
| 09/05/2025 16:44 | 346 | 6.1940 |
| 09/05/2025 16:44 | 170 | 6.1940 |
| 09/05/2025 16:44 | 289 | 6.1960 |
| 09/05/2025 16:44 | 177 | 6.1960 |
| 09/05/2025 16:44 | 116 | 6.1960 |
| 09/05/2025 16:44 | 174 | 6.1960 |
| 09/05/2025 16:44 | 376 | 6.1960 |
| 09/05/2025 16:44 | 376 | 6.1960 |
| 09/05/2025 16:44 | 22 | 6.1940 |
| 09/05/2025 16:44 | 376 | 6.1940 |
| 09/05/2025 16:44 | 177 | 6.1940 |
| 09/05/2025 16:44 | 22 | 6.1940 |
| 09/05/2025 16:44 | 44 | 6.1940 |
| 09/05/2025 16:44 | 20 | 6.1940 |
| 09/05/2025 16:44 | 10 | 6.1940 |
| 09/05/2025 16:44 | 7 | 6.1960 |
| 09/05/2025 16:44 | 0 | 6.1960 |
| 09/05/2025 16:44 | 122 | 6.1940 |
| 09/05/2025 16:44 | 45 | 6.1960 |
| 09/05/2025 16:44 | 12 | 6.1960 |
| 09/05/2025 16:44 | 64 | 6.1960 |
| 09/05/2025 16:44 | 122 | 6.1960 |
| 09/05/2025 16:44 | 376 | 6.1960 |
| 09/05/2025 16:44 | 174 | 6.1940 |
| 09/05/2025 16:44 | 162 | 6.1920 |
| 09/05/2025 16:44 | 55 | 6.1880 |
| 09/05/2025 16:44 | 41 | 6.1860 |
| 09/05/2025 16:43 | 545 | 6.1860 |
| 09/05/2025 16:43 | 102 | 6.1860 |
| 09/05/2025 16:43 | 210 | 6.1840 |
| 09/05/2025 16:43 | 16 | 6.1840 |
| 09/05/2025 16:43 | 13 | 6.1840 |
| 09/05/2025 16:41 | 15 | 6.1820 |
| 09/05/2025 16:41 | 93 | 6.1820 |
| 09/05/2025 16:40 | 129 | 6.1780 |
| 09/05/2025 16:40 | 16 | 6.1760 |
| 09/05/2025 16:40 | 112 | 6.1760 |
| 09/05/2025 16:40 | 197 | 6.1760 |
| 09/05/2025 16:36 | 256 | 6.1680 |
| 09/05/2025 16:36 | 15 | 6.1660 |
| 09/05/2025 16:36 | 176 | 6.1660 |
| 09/05/2025 16:36 | 52 | 6.1640 |
| 09/05/2025 16:36 | 12 | 6.1640 |
| 09/05/2025 16:35 | 31 | 6.1680 |
| 09/05/2025 16:35 | 87 | 6.1680 |
| 09/05/2025 16:35 | 45 | 6.1680 |
| 09/05/2025 16:35 | 11 | 6.1740 |
| 09/05/2025 16:35 | 93 | 6.1720 |
| 09/05/2025 16:35 | 253 | 6.1760 |
| 09/05/2025 16:35 | 82 | 6.1760 |
| 09/05/2025 16:35 | 34 | 6.1760 |
| 09/05/2025 16:35 | 190 | 6.1760 |