Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:18
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4300
+0.185
(
+2.96% )
|
5.8000
|
520 |
10.5000
|
850 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 10 | 6.4600 |
| 11/22/2024 17:29 | 300 | 6.4650 |
| 11/22/2024 17:29 | 2 | 6.4650 |
| 11/22/2024 17:29 | 1 | 6.4650 |
| 11/22/2024 17:29 | 45 | 6.4650 |
| 11/22/2024 17:29 | 340 | 6.4650 |
| 11/22/2024 17:29 | 537 | 6.46795 |
| 11/22/2024 17:29 | 1 | 6.4700 |
| 11/22/2024 17:29 | 159 | 6.4700 |
| 11/22/2024 17:29 | 124 | 6.4700 |
| 11/22/2024 17:29 | 300 | 6.46795 |
| 11/22/2024 17:29 | 689 | 6.4700 |
| 11/22/2024 17:29 | 688 | 6.4650 |
| 11/22/2024 17:29 | 160 | 6.4700 |
| 11/22/2024 17:29 | 10 | 6.4650 |
| 11/22/2024 17:28 | 134 | 6.4700 |
| 11/22/2024 17:28 | 365 | 6.4700 |
| 11/22/2024 17:28 | 33 | 6.4700 |
| 11/22/2024 17:28 | 6 | 6.4700 |
| 11/22/2024 17:28 | 635 | 6.4700 |
| 11/22/2024 17:28 | 387 | 6.4700 |
| 11/22/2024 17:28 | 824 | 6.4750 |
| 11/22/2024 17:28 | 824 | 6.4700 |
| 11/22/2024 17:28 | 1300 | 6.47335 |
| 11/22/2024 17:28 | 400 | 6.47295 |
| 11/22/2024 17:28 | 234 | 6.4700 |
| 11/22/2024 17:28 | 139 | 6.4700 |
| 11/22/2024 17:27 | 76 | 6.4759 |
| 11/22/2024 17:27 | 154 | 6.4750 |
| 11/22/2024 17:27 | 10 | 6.4700 |
| 11/22/2024 17:27 | 1460 | 6.4750 |
| 11/22/2024 17:27 | 310 | 6.4750 |
| 11/22/2024 17:27 | 676 | 6.4750 |
| 11/22/2024 17:27 | 1582 | 6.4750 |
| 11/22/2024 17:27 | 253 | 6.4750 |
| 11/22/2024 17:27 | 21 | 6.4750 |
| 11/22/2024 17:27 | 136 | 6.4750 |
| 11/22/2024 17:27 | 151 | 6.4750 |
| 11/22/2024 17:27 | 340 | 6.4750 |
| 11/22/2024 17:27 | 1451 | 6.4700 |
| 11/22/2024 17:26 | 385 | 6.4700 |
| 11/22/2024 17:26 | 42 | 6.4700 |
| 11/22/2024 17:26 | 10 | 6.4650 |
| 11/22/2024 17:26 | 1110 | 6.4700 |
| 11/22/2024 17:26 | 258 | 6.4700 |
| 11/22/2024 17:25 | 38 | 6.4667 |
| 11/22/2024 17:25 | 1414 | 6.4650 |
| 11/22/2024 17:25 | 10 | 6.4600 |
| 11/22/2024 17:25 | 266 | 6.4700 |
| 11/22/2024 17:25 | 60 | 6.4617 |
| 11/22/2024 17:24 | 1342 | 6.4650 |
| 11/22/2024 17:24 | 144 | 6.4650 |
| 11/22/2024 17:24 | 43 | 6.4650 |
| 11/22/2024 17:24 | 297 | 6.4650 |
| 11/22/2024 17:24 | 685 | 6.4650 |
| 11/22/2024 17:24 | 235 | 6.4650 |
| 11/22/2024 17:24 | 2968 | 6.4650 |
| 11/22/2024 17:24 | 142 | 6.4650 |
| 11/22/2024 17:24 | 9 | 6.4550 |
| 11/22/2024 17:24 | 293 | 6.4600 |
| 11/22/2024 17:24 | 19 | 6.4600 |
| 11/22/2024 17:24 | 190 | 6.4600 |
| 11/22/2024 17:24 | 126 | 6.4600 |
| 11/22/2024 17:24 | 484 | 6.4600 |
| 11/22/2024 17:24 | 153 | 6.4600 |
| 11/22/2024 17:24 | 135 | 6.4600 |
| 11/22/2024 17:24 | 149 | 6.4600 |
| 11/22/2024 17:24 | 129 | 6.4600 |
| 11/22/2024 17:24 | 209 | 6.4600 |
| 11/22/2024 17:24 | 202 | 6.4650 |
| 11/22/2024 17:24 | 19 | 6.4650 |
| 11/22/2024 17:24 | 338 | 6.4650 |
| 11/22/2024 17:24 | 2 | 6.4650 |
| 11/22/2024 17:24 | 205 | 6.4650 |
| 11/22/2024 17:22 | 1463 | 6.4700 |
| 11/22/2024 17:22 | 130 | 6.4700 |
| 11/22/2024 17:22 | 131 | 6.4700 |
| 11/22/2024 17:22 | 37 | 6.4650 |
| 11/22/2024 17:22 | 116 | 6.46295 |
| 11/22/2024 17:22 | 146 | 6.4650 |
| 11/22/2024 17:22 | 340 | 6.4650 |
| 11/22/2024 17:22 | 274 | 6.4650 |
| 11/22/2024 17:21 | 4 | 6.4650 |
| 11/22/2024 17:21 | 129 | 6.4650 |
| 11/22/2024 17:21 | 181 | 6.4700 |
| 11/22/2024 17:21 | 9 | 6.4750 |
| 11/22/2024 17:21 | 9 | 6.4750 |
| 11/22/2024 17:20 | 531 | 6.4750 |
| 11/22/2024 17:20 | 448 | 6.4750 |
| 11/22/2024 17:20 | 50 | 6.4800 |
| 11/22/2024 17:20 | 50 | 6.4750 |
| 11/22/2024 17:19 | 8 | 6.4800 |
| 11/22/2024 17:19 | 585 | 6.4800 |
| 11/22/2024 17:19 | 26 | 6.4800 |
| 11/22/2024 17:19 | 17 | 6.4800 |
| 11/22/2024 17:18 | 722 | 6.4800 |
| 11/22/2024 17:18 | 277 | 6.4850 |
| 11/22/2024 17:18 | 22 | 6.4850 |
| 11/22/2024 17:18 | 39 | 6.48665 |
| 11/22/2024 17:18 | 233 | 6.4850 |
| 11/22/2024 17:18 | 298 | 6.4850 |
| 11/22/2024 17:18 | 340 | 6.4850 |
| 11/22/2024 17:18 | 168 | 6.4850 |
| 11/22/2024 17:18 | 759 | 6.4850 |
| 11/22/2024 17:18 | 334 | 6.4850 |
| 11/22/2024 17:18 | 104 | 6.4850 |
| 11/22/2024 17:18 | 86 | 6.4850 |
| 11/22/2024 17:17 | 3856 | 6.48334 |
| 11/22/2024 17:17 | 95 | 6.4850 |
| 11/22/2024 17:17 | 243 | 6.4850 |
| 11/22/2024 17:17 | 266 | 6.4850 |
| 11/22/2024 17:17 | 469 | 6.4850 |
| 11/22/2024 17:17 | 468 | 6.4800 |
| 11/22/2024 17:17 | 187 | 6.4850 |
| 11/22/2024 17:17 | 172 | 6.4850 |
| 11/22/2024 17:17 | 172 | 6.4850 |
| 11/22/2024 17:16 | 28 | 6.4867 |
| 11/22/2024 17:16 | 92 | 6.4900 |
| 11/22/2024 17:16 | 481 | 6.4850 |
| 11/22/2024 17:16 | 144 | 6.4850 |
| 11/22/2024 17:16 | 231 | 6.4850 |
| 11/22/2024 17:15 | 199 | 6.4900 |
| 11/22/2024 17:15 | 198 | 6.4900 |
| 11/22/2024 17:15 | 149 | 6.4900 |
| 11/22/2024 17:15 | 148 | 6.4900 |
| 11/22/2024 17:15 | 340 | 6.4900 |
| 11/22/2024 17:15 | 142 | 6.4900 |
| 11/22/2024 17:15 | 439 | 6.4900 |
| 11/22/2024 17:15 | 278 | 6.4900 |
| 11/22/2024 17:15 | 1300 | 6.4900 |
| 11/22/2024 17:15 | 1200 | 6.4900 |
| 11/22/2024 17:14 | 2 | 6.4950 |
| 11/22/2024 17:14 | 20 | 6.4950 |
| 11/22/2024 17:14 | 248 | 6.4900 |
| 11/22/2024 17:14 | 79 | 6.4900 |
| 11/22/2024 17:14 | 198 | 6.4900 |
| 11/22/2024 17:14 | 479 | 6.4950 |
| 11/22/2024 17:14 | 593 | 6.4950 |
| 11/22/2024 17:14 | 50 | 6.4950 |
| 11/22/2024 17:14 | 832 | 6.4950 |
| 11/22/2024 17:14 | 281 | 6.4950 |
| 11/22/2024 17:14 | 45 | 6.4950 |
| 11/22/2024 17:14 | 340 | 6.4950 |
| 11/22/2024 17:14 | 137 | 6.4950 |
| 11/22/2024 17:14 | 130 | 6.4950 |
| 11/22/2024 17:14 | 138 | 6.4950 |
| 11/22/2024 17:14 | 254 | 6.5000 |
| 11/22/2024 17:14 | 367 | 6.5000 |
| 11/22/2024 17:14 | 454 | 6.5000 |
| 11/22/2024 17:14 | 198 | 6.5000 |
| 11/22/2024 17:14 | 599 | 6.5000 |
| 11/22/2024 17:14 | 789 | 6.5000 |
| 11/22/2024 17:14 | 37 | 6.5000 |
| 11/22/2024 17:14 | 240 | 6.5050 |
| 11/22/2024 17:13 | 127 | 6.5050 |
| 11/22/2024 17:13 | 136 | 6.5050 |
| 11/22/2024 17:13 | 619 | 6.5050 |
| 11/22/2024 17:13 | 174 | 6.5050 |
| 11/22/2024 17:13 | 340 | 6.5050 |
| 11/22/2024 17:13 | 105 | 6.5050 |
| 11/22/2024 17:13 | 228 | 6.5050 |
| 11/22/2024 17:12 | 230 | 6.50295 |
| 11/22/2024 17:12 | 191 | 6.5050 |
| 11/22/2024 17:12 | 190 | 6.5000 |
| 11/22/2024 17:12 | 677 | 6.5000 |
| 11/22/2024 17:12 | 240 | 6.5000 |
| 11/22/2024 17:12 | 32 | 6.5000 |
| 11/22/2024 17:12 | 501 | 6.5000 |
| 11/22/2024 17:12 | 577 | 6.5000 |
| 11/22/2024 17:12 | 826 | 6.5000 |
| 11/22/2024 17:11 | 549 | 6.5050 |
| 11/22/2024 17:11 | 763 | 6.50335 |
| 11/22/2024 17:11 | 1524 | 6.50218 |
| 11/22/2024 17:11 | 91 | 6.50335 |
| 11/22/2024 17:11 | 1101 | 6.5050 |
| 11/22/2024 17:11 | 882 | 6.5050 |
| 11/22/2024 17:11 | 882 | 6.5050 |
| 11/22/2024 17:11 | 206 | 6.5050 |
| 11/22/2024 17:11 | 882 | 6.5050 |
| 11/22/2024 17:11 | 748 | 6.5050 |
| 11/22/2024 17:11 | 340 | 6.5050 |
| 11/22/2024 17:11 | 882 | 6.5050 |
| 11/22/2024 17:10 | 130 | 6.50332 |
| 11/22/2024 17:10 | 272 | 6.5050 |
| 11/22/2024 17:10 | 271 | 6.5000 |
| 11/22/2024 17:09 | 27 | 6.49835 |
| 11/22/2024 17:09 | 748 | 6.5000 |
| 11/22/2024 17:09 | 49 | 6.5000 |
| 11/22/2024 17:09 | 291 | 6.5000 |
| 11/22/2024 17:09 | 340 | 6.5000 |
| 11/22/2024 17:09 | 826 | 6.5000 |
| 11/22/2024 17:09 | 1095 | 6.5000 |
| 11/22/2024 17:09 | 13 | 6.5000 |
| 11/22/2024 17:09 | 32 | 6.5000 |
| 11/22/2024 17:09 | 344 | 6.5000 |
| 11/22/2024 17:09 | 650 | 6.5000 |
| 11/22/2024 17:09 | 508 | 6.5000 |
| 11/22/2024 17:09 | 508 | 6.5000 |
| 11/22/2024 17:09 | 124 | 6.5000 |
| 11/22/2024 17:09 | 629 | 6.5000 |
| 11/22/2024 17:09 | 61 | 6.5000 |
| 11/22/2024 17:09 | 233 | 6.5050 |
| 11/22/2024 17:09 | 11705 | 6.5033 |
| 11/22/2024 17:09 | 55 | 6.5100 |
| 11/22/2024 17:08 | 320 | 6.5059 |
| 11/22/2024 17:08 | 258 | 6.5050 |
| 11/22/2024 17:08 | 142 | 6.5050 |
| 11/22/2024 17:08 | 358 | 6.5050 |
| 11/22/2024 17:08 | 340 | 6.5050 |
| 11/22/2024 17:08 | 1311 | 6.5000 |
| 11/22/2024 17:08 | 1400 | 6.5000 |
| 11/22/2024 17:08 | 650 | 6.5000 |
| 11/22/2024 17:08 | 16 | 6.5000 |
| 11/22/2024 17:08 | 960 | 6.5000 |
| 11/22/2024 17:08 | 541 | 6.5000 |
| 11/22/2024 17:08 | 270 | 6.5000 |
| 11/22/2024 17:06 | 421 | 6.5000 |
| 11/22/2024 17:06 | 62 | 6.5000 |
| 11/22/2024 17:06 | 214 | 6.5000 |
| 11/22/2024 17:05 | 365 | 6.5100 |
| 11/22/2024 17:05 | 1677 | 6.5050 |
| 11/22/2024 17:05 | 624 | 6.5050 |
| 11/22/2024 17:05 | 482 | 6.5050 |
| 11/22/2024 17:05 | 13 | 6.5050 |
| 11/22/2024 17:05 | 93 | 6.5050 |
| 11/22/2024 17:05 | 334 | 6.5050 |
| 11/22/2024 17:05 | 103 | 6.5050 |
| 11/22/2024 17:05 | 208 | 6.5050 |
| 11/22/2024 17:05 | 340 | 6.5050 |
| 11/22/2024 17:05 | 549 | 6.5050 |
| 11/22/2024 17:05 | 1593 | 6.5050 |
| 11/22/2024 17:05 | 132 | 6.5050 |
| 11/22/2024 17:05 | 130 | 6.5050 |
| 11/22/2024 17:05 | 19 | 6.5150 |
| 11/22/2024 17:04 | 153 | 6.5107 |
| 11/22/2024 17:03 | 45 | 6.5117 |
| 11/22/2024 17:03 | 1666 | 6.5100 |
| 11/22/2024 17:03 | 153 | 6.5109 |
| 11/22/2024 17:02 | 650 | 6.5100 |
| 11/22/2024 17:02 | 508 | 6.5100 |
| 11/22/2024 17:02 | 151 | 6.5100 |
| 11/22/2024 17:02 | 47 | 6.5100 |
| 11/22/2024 17:02 | 80 | 6.51436 |
| 11/22/2024 17:02 | 2290 | 6.51461 |
| 11/22/2024 17:01 | 1 | 6.5200 |
| 11/22/2024 17:01 | 2 | 6.5150 |
| 11/22/2024 17:01 | 112 | 6.5150 |
| 11/22/2024 17:01 | 489 | 6.5150 |
| 11/22/2024 17:01 | 126 | 6.5150 |
| 11/22/2024 17:01 | 883 | 6.5150 |
| 11/22/2024 17:01 | 271 | 6.5150 |
| 11/22/2024 17:01 | 340 | 6.5150 |
| 11/22/2024 17:01 | 66 | 6.5150 |
| 11/22/2024 17:01 | 115 | 6.5150 |
| 11/22/2024 17:00 | 3052 | 6.5200 |
| 11/22/2024 17:00 | 1328 | 6.5200 |
| 11/22/2024 17:00 | 968 | 6.5200 |
| 11/22/2024 17:00 | 376 | 6.5200 |
| 11/22/2024 17:00 | 551 | 6.5200 |
| 11/22/2024 17:00 | 354 | 6.5200 |
| 11/22/2024 17:00 | 177 | 6.5200 |
| 11/22/2024 17:00 | 1472 | 6.5250 |
| 11/22/2024 17:00 | 340 | 6.5200 |
| 11/22/2024 16:58 | 181 | 6.5100 |
| 11/22/2024 16:58 | 194 | 6.5100 |
| 11/22/2024 16:57 | 150 | 6.50129 |
| 11/22/2024 16:57 | 75 | 6.50049 |
| 11/22/2024 16:56 | 1381 | 6.5000 |
| 11/22/2024 16:56 | 179 | 6.5000 |
| 11/22/2024 16:56 | 500 | 6.50295 |
| 11/22/2024 16:56 | 82 | 6.5000 |
| 11/22/2024 16:56 | 198 | 6.5050 |
| 11/22/2024 16:56 | 26 | 6.5050 |
| 11/22/2024 16:56 | 100 | 6.5050 |
| 11/22/2024 16:56 | 1176 | 6.5050 |
| 11/22/2024 16:56 | 316 | 6.5050 |
| 11/22/2024 16:56 | 14 | 6.5050 |
| 11/22/2024 16:56 | 235 | 6.5050 |
| 11/22/2024 16:56 | 48 | 6.5050 |
| 11/22/2024 16:56 | 37 | 6.5050 |
| 11/22/2024 16:56 | 1105 | 6.5050 |
| 11/22/2024 16:56 | 218 | 6.5050 |
| 11/22/2024 16:56 | 209 | 6.5050 |
| 11/22/2024 16:55 | 500 | 6.5109 |
| 11/22/2024 16:55 | 1000 | 6.5117 |
| 11/22/2024 16:55 | 1022 | 6.5150 |
| 11/22/2024 16:55 | 70 | 6.5150 |
| 11/22/2024 16:55 | 5499 | 6.51169 |
| 11/22/2024 16:54 | 1 | 6.5050 |
| 11/22/2024 16:54 | 46 | 6.5100 |
| 11/22/2024 16:54 | 32 | 6.5100 |
| 11/22/2024 16:54 | 537 | 6.5100 |
| 11/22/2024 16:54 | 482 | 6.5100 |
| 11/22/2024 16:54 | 21 | 6.5100 |
| 11/22/2024 16:54 | 155 | 6.5100 |
| 11/22/2024 16:53 | 153 | 6.50795 |
| 11/22/2024 16:53 | 96 | 6.5150 |
| 11/22/2024 16:53 | 86 | 6.5150 |
| 11/22/2024 16:53 | 223 | 6.5150 |
| 11/22/2024 16:53 | 380 | 6.5100 |
| 11/22/2024 16:53 | 32 | 6.5100 |
| 11/22/2024 16:53 | 223 | 6.5100 |
| 11/22/2024 16:53 | 223 | 6.5100 |
| 11/22/2024 16:53 | 167 | 6.5100 |
| 11/22/2024 16:53 | 155 | 6.5100 |
| 11/22/2024 16:53 | 218 | 6.5100 |
| 11/22/2024 16:53 | 422 | 6.5100 |
| 11/22/2024 16:53 | 106 | 6.5100 |
| 11/22/2024 16:53 | 106 | 6.5050 |
| 11/22/2024 16:52 | 712 | 6.5100 |
| 11/22/2024 16:52 | 712 | 6.5050 |
| 11/22/2024 16:51 | 733 | 6.5100 |
| 11/22/2024 16:51 | 201 | 6.5100 |
| 11/22/2024 16:51 | 234 | 6.5100 |
| 11/22/2024 16:51 | 613 | 6.5100 |
| 11/22/2024 16:51 | 9 | 6.5100 |
| 11/22/2024 16:51 | 428 | 6.5100 |
| 11/22/2024 16:51 | 428 | 6.5100 |
| 11/22/2024 16:51 | 357 | 6.5100 |
| 11/22/2024 16:51 | 856 | 6.5100 |
| 11/22/2024 16:51 | 55 | 6.5050 |
| 11/22/2024 16:51 | 538 | 6.5050 |
| 11/22/2024 16:50 | 0 | 6.5100 |
| 11/22/2024 16:50 | 160 | 6.5050 |
| 11/22/2024 16:50 | 443 | 6.5050 |
| 11/22/2024 16:50 | 150 | 6.5100 |
| 11/22/2024 16:49 | 90 | 6.5100 |
| 11/22/2024 16:48 | 320 | 6.50435 |
| 11/22/2024 16:48 | 371 | 6.5100 |
| 11/22/2024 16:48 | 856 | 6.5100 |
| 11/22/2024 16:48 | 286 | 6.5050 |
| 11/22/2024 16:48 | 198 | 6.5050 |
| 11/22/2024 16:48 | 134 | 6.5050 |
| 11/22/2024 16:48 | 2983 | 6.5050 |
| 11/22/2024 16:48 | 148 | 6.5050 |
| 11/22/2024 16:48 | 152 | 6.5050 |
| 11/22/2024 16:48 | 142 | 6.5050 |
| 11/22/2024 16:48 | 131 | 6.5050 |
| 11/22/2024 16:48 | 505 | 6.5050 |
| 11/22/2024 16:48 | 285 | 6.5000 |
| 11/22/2024 16:48 | 138 | 6.5000 |
| 11/22/2024 16:48 | 131 | 6.5000 |
| 11/22/2024 16:48 | 902 | 6.5000 |
| 11/22/2024 16:48 | 614 | 6.5000 |
| 11/22/2024 16:48 | 206 | 6.5000 |
| 11/22/2024 16:48 | 148 | 6.5000 |
| 11/22/2024 16:48 | 650 | 6.5000 |
| 11/22/2024 16:48 | 196 | 6.5000 |
| 11/22/2024 16:47 | 144 | 6.49591 |
| 11/22/2024 16:47 | 171 | 6.4950 |
| 11/22/2024 16:46 | 347 | 6.4900 |
| 11/22/2024 16:46 | 277 | 6.4900 |
| 11/22/2024 16:46 | 185 | 6.4900 |
| 11/22/2024 16:46 | 181 | 6.4850 |
| 11/22/2024 16:46 | 1229 | 6.4850 |
| 11/22/2024 16:46 | 1229 | 6.4850 |
| 11/22/2024 16:44 | 100 | 6.4800 |
| 11/22/2024 16:44 | 374 | 6.4800 |
| 11/22/2024 16:44 | 104 | 6.4800 |
| 11/22/2024 16:43 | 1427 | 6.4800 |
| 11/22/2024 16:43 | 18 | 6.4800 |
| 11/22/2024 16:43 | 480 | 6.4800 |
| 11/22/2024 16:43 | 319 | 6.4800 |
| 11/22/2024 16:43 | 13 | 6.4800 |
| 11/22/2024 16:43 | 135 | 6.4800 |
| 11/22/2024 16:43 | 35 | 6.4800 |
| 11/22/2024 16:42 | 668 | 6.4850 |
| 11/22/2024 16:42 | 668 | 6.4800 |
| 11/22/2024 16:42 | 388 | 6.4850 |
| 11/22/2024 16:42 | 84 | 6.4850 |
| 11/22/2024 16:42 | 220 | 6.4909 |
| 11/22/2024 16:42 | 374 | 6.4900 |
| 11/22/2024 16:42 | 441 | 6.4900 |
| 11/22/2024 16:42 | 232 | 6.4900 |
| 11/22/2024 16:42 | 133 | 6.4900 |
| 11/22/2024 16:42 | 126 | 6.4950 |
| 11/22/2024 16:41 | 458 | 6.4959 |
| 11/22/2024 16:41 | 2 | 6.5000 |
| 11/22/2024 16:40 | 1490 | 6.49411 |
| 11/22/2024 16:39 | 1425 | 6.4950 |
| 11/22/2024 16:38 | 92 | 6.4950 |
| 11/22/2024 16:38 | 234 | 6.4950 |
| 11/22/2024 16:38 | 124 | 6.49411 |
| 11/22/2024 16:37 | 200 | 6.4900 |
| 11/22/2024 16:36 | 16 | 6.4950 |
| 11/22/2024 16:36 | 17 | 6.4950 |
| 11/22/2024 16:36 | 387 | 6.4950 |
| 11/22/2024 16:36 | 176 | 6.4950 |
| 11/22/2024 16:36 | 128 | 6.4950 |
| 11/22/2024 16:36 | 522 | 6.4950 |
| 11/22/2024 16:36 | 273 | 6.5000 |
| 11/22/2024 16:36 | 383 | 6.5000 |
| 11/22/2024 16:36 | 452 | 6.5000 |
| 11/22/2024 16:36 | 1013 | 6.5000 |
| 11/22/2024 16:36 | 173 | 6.5000 |
| 11/22/2024 16:36 | 809 | 6.5000 |
| 11/22/2024 16:36 | 169 | 6.5000 |
| 11/22/2024 16:36 | 726 | 6.4941 |