Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:20
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.5220
+0.332
(
+5.36% )
|
6.4000
|
2'967 |
6.9900
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 14 | 6.4780 |
| 11/25/2025 17:29 | 321 | 6.4780 |
| 11/25/2025 17:29 | 1 | 6.4800 |
| 11/25/2025 17:29 | 19 | 6.4800 |
| 11/25/2025 17:29 | 17 | 6.4800 |
| 11/25/2025 17:28 | 67 | 6.4740 |
| 11/25/2025 17:28 | 13 | 6.4740 |
| 11/25/2025 17:28 | 91 | 6.4740 |
| 11/25/2025 17:28 | 76 | 6.4740 |
| 11/25/2025 17:28 | 67 | 6.4740 |
| 11/25/2025 17:27 | 67 | 6.4760 |
| 11/25/2025 17:27 | 483 | 6.4800 |
| 11/25/2025 17:27 | 24 | 6.4760 |
| 11/25/2025 17:27 | 25 | 6.4760 |
| 11/25/2025 17:27 | 182 | 6.4760 |
| 11/25/2025 17:27 | 394 | 6.4760 |
| 11/25/2025 17:27 | 206 | 6.4760 |
| 11/25/2025 17:27 | 312 | 6.4720 |
| 11/25/2025 17:27 | 28 | 6.4760 |
| 11/25/2025 17:27 | 312 | 6.4740 |
| 11/25/2025 17:27 | 400 | 6.47412 |
| 11/25/2025 17:27 | 3863 | 6.4740 |
| 11/25/2025 17:27 | 34 | 6.4780 |
| 11/25/2025 17:26 | 0 | 6.4740 |
| 11/25/2025 17:25 | 281 | 6.4760 |
| 11/25/2025 17:25 | 26 | 6.4800 |
| 11/25/2025 17:25 | 156 | 6.4800 |
| 11/25/2025 17:25 | 30 | 6.4800 |
| 11/25/2025 17:25 | 181 | 6.4800 |
| 11/25/2025 17:25 | 60 | 6.4760 |
| 11/25/2025 17:24 | 143 | 6.4780 |
| 11/25/2025 17:24 | 193 | 6.4780 |
| 11/25/2025 17:24 | 13 | 6.4760 |
| 11/25/2025 17:24 | 14 | 6.4760 |
| 11/25/2025 17:24 | 118 | 6.4760 |
| 11/25/2025 17:24 | 465 | 6.4720 |
| 11/25/2025 17:24 | 482 | 6.4760 |
| 11/25/2025 17:24 | 315 | 6.4740 |
| 11/25/2025 17:24 | 22 | 6.4740 |
| 11/25/2025 17:24 | 116 | 6.4740 |
| 11/25/2025 17:24 | 86 | 6.4740 |
| 11/25/2025 17:24 | 13 | 6.4740 |
| 11/25/2025 17:24 | 2 | 6.4780 |
| 11/25/2025 17:24 | 10599 | 6.47076 |
| 11/25/2025 17:24 | 500 | 6.47937 |
| 11/25/2025 17:23 | 86 | 6.4760 |
| 11/25/2025 17:23 | 13 | 6.4720 |
| 11/25/2025 17:23 | 16 | 6.4720 |
| 11/25/2025 17:23 | 16 | 6.4720 |
| 11/25/2025 17:23 | 235 | 6.4720 |
| 11/25/2025 17:23 | 13 | 6.4720 |
| 11/25/2025 17:23 | 13 | 6.4720 |
| 11/25/2025 17:23 | 3 | 6.4720 |
| 11/25/2025 17:21 | 435 | 6.4680 |
| 11/25/2025 17:21 | 510 | 6.4680 |
| 11/25/2025 17:21 | 47 | 6.4740 |
| 11/25/2025 17:21 | 186 | 6.4760 |
| 11/25/2025 17:21 | 1 | 6.4760 |
| 11/25/2025 17:21 | 3 | 6.4780 |
| 11/25/2025 17:21 | 13 | 6.4800 |
| 11/25/2025 17:21 | 556 | 6.4800 |
| 11/25/2025 17:21 | 500 | 6.47685 |
| 11/25/2025 17:21 | 100 | 6.47756 |
| 11/25/2025 17:20 | 43 | 6.4780 |
| 11/25/2025 17:20 | 10 | 6.4780 |
| 11/25/2025 17:20 | 234 | 6.4780 |
| 11/25/2025 17:20 | 76 | 6.4780 |
| 11/25/2025 17:20 | 234 | 6.4760 |
| 11/25/2025 17:20 | 294 | 6.4760 |
| 11/25/2025 17:20 | 194 | 6.4780 |
| 11/25/2025 17:20 | 7 | 6.4720 |
| 11/25/2025 17:20 | 95 | 6.4760 |
| 11/25/2025 17:20 | 405 | 6.4760 |
| 11/25/2025 17:20 | 235 | 6.4760 |
| 11/25/2025 17:20 | 194 | 6.4760 |
| 11/25/2025 17:20 | 13 | 6.4800 |
| 11/25/2025 17:20 | 26 | 6.4800 |
| 11/25/2025 17:20 | 209 | 6.4800 |
| 11/25/2025 17:20 | 251 | 6.4800 |
| 11/25/2025 17:19 | 21 | 6.4740 |
| 11/25/2025 17:19 | 387 | 6.4740 |
| 11/25/2025 17:19 | 344 | 6.4680 |
| 11/25/2025 17:19 | 86 | 6.4680 |
| 11/25/2025 17:19 | 350 | 6.4660 |
| 11/25/2025 17:19 | 288 | 6.4660 |
| 11/25/2025 17:18 | 290 | 6.4600 |
| 11/25/2025 17:18 | 91 | 6.4600 |
| 11/25/2025 17:18 | 542 | 6.4600 |
| 11/25/2025 17:18 | 384 | 6.4600 |
| 11/25/2025 17:18 | 32 | 6.4560 |
| 11/25/2025 17:18 | 433 | 6.4560 |
| 11/25/2025 17:18 | 284 | 6.4560 |
| 11/25/2025 17:18 | 22 | 6.4560 |
| 11/25/2025 17:18 | 112 | 6.4560 |
| 11/25/2025 17:18 | 6975 | 6.4560 |
| 11/25/2025 17:18 | 7500 | 6.44642 |
| 11/25/2025 17:18 | 92 | 6.4600 |
| 11/25/2025 17:18 | 66 | 6.4600 |
| 11/25/2025 17:18 | 24 | 6.4600 |
| 11/25/2025 17:18 | 4833 | 6.4508 |
| 11/25/2025 17:18 | 57 | 6.4600 |
| 11/25/2025 17:18 | 21 | 6.4600 |
| 11/25/2025 17:18 | 70 | 6.4600 |
| 11/25/2025 17:18 | 98 | 6.4600 |
| 11/25/2025 17:18 | 600 | 6.4580 |
| 11/25/2025 17:18 | 605 | 6.4580 |
| 11/25/2025 17:18 | 472 | 6.4600 |
| 11/25/2025 17:18 | 542 | 6.4600 |
| 11/25/2025 17:17 | 2 | 6.4560 |
| 11/25/2025 17:17 | 1000 | 6.4572 |
| 11/25/2025 17:16 | 185 | 6.4640 |
| 11/25/2025 17:16 | 311 | 6.45735 |
| 11/25/2025 17:16 | 1549 | 6.45602 |
| 11/25/2025 17:15 | 598 | 6.4600 |
| 11/25/2025 17:15 | 735 | 6.4600 |
| 11/25/2025 17:15 | 158 | 6.4600 |
| 11/25/2025 17:15 | 387 | 6.4560 |
| 11/25/2025 17:15 | 8 | 6.4580 |
| 11/25/2025 17:15 | 59 | 6.4580 |
| 11/25/2025 17:15 | 66 | 6.4580 |
| 11/25/2025 17:15 | 156 | 6.4600 |
| 11/25/2025 17:15 | 13 | 6.4600 |
| 11/25/2025 17:15 | 243 | 6.4600 |
| 11/25/2025 17:14 | 4080 | 6.45148 |
| 11/25/2025 17:14 | 10000 | 6.44892 |
| 11/25/2025 17:14 | 15 | 6.4620 |
| 11/25/2025 17:14 | 333 | 6.4620 |
| 11/25/2025 17:14 | 16 | 6.4660 |
| 11/25/2025 17:14 | 169 | 6.4660 |
| 11/25/2025 17:13 | 208 | 6.4640 |
| 11/25/2025 17:13 | 606 | 6.4640 |
| 11/25/2025 17:13 | 22 | 6.4640 |
| 11/25/2025 17:12 | 205 | 6.4620 |
| 11/25/2025 17:12 | 1 | 6.4620 |
| 11/25/2025 17:12 | 48 | 6.4640 |
| 11/25/2025 17:12 | 203 | 6.4640 |
| 11/25/2025 17:12 | 343 | 6.4640 |
| 11/25/2025 17:11 | 1000 | 6.46419 |
| 11/25/2025 17:11 | 1845 | 6.46692 |
| 11/25/2025 17:11 | 17 | 6.4680 |
| 11/25/2025 17:11 | 94 | 6.4680 |
| 11/25/2025 17:10 | 20 | 6.4640 |
| 11/25/2025 17:10 | 272 | 6.4620 |
| 11/25/2025 17:10 | 4 | 6.4620 |
| 11/25/2025 17:10 | 1000 | 6.46206 |
| 11/25/2025 17:09 | 90 | 6.4620 |
| 11/25/2025 17:09 | 68 | 6.4620 |
| 11/25/2025 17:09 | 236 | 6.4620 |
| 11/25/2025 17:09 | 1 | 6.4620 |
| 11/25/2025 17:09 | 163 | 6.4620 |
| 11/25/2025 17:09 | 235 | 6.4640 |
| 11/25/2025 17:09 | 158 | 6.4640 |
| 11/25/2025 17:09 | 15 | 6.4680 |
| 11/25/2025 17:09 | 19 | 6.4680 |
| 11/25/2025 17:08 | 1000 | 6.46074 |
| 11/25/2025 17:08 | 93 | 6.4660 |
| 11/25/2025 17:07 | 30 | 6.4680 |
| 11/25/2025 17:07 | 1000 | 6.46152 |
| 11/25/2025 17:07 | 3871 | 6.46012 |
| 11/25/2025 17:06 | 583 | 6.4580 |
| 11/25/2025 17:06 | 330 | 6.4580 |
| 11/25/2025 17:06 | 94 | 6.4580 |
| 11/25/2025 17:06 | 86 | 6.4580 |
| 11/25/2025 17:06 | 87 | 6.4580 |
| 11/25/2025 17:05 | 188 | 6.4580 |
| 11/25/2025 17:05 | 87 | 6.4580 |
| 11/25/2025 17:05 | 20 | 6.4560 |
| 11/25/2025 17:05 | 28 | 6.4560 |
| 11/25/2025 17:05 | 460 | 6.4560 |
| 11/25/2025 17:05 | 600 | 6.4560 |
| 11/25/2025 17:05 | 31 | 6.4520 |
| 11/25/2025 17:05 | 1 | 6.4520 |
| 11/25/2025 17:05 | 143 | 6.4540 |
| 11/25/2025 17:05 | 478 | 6.4560 |
| 11/25/2025 17:05 | 13 | 6.4560 |
| 11/25/2025 17:05 | 700 | 6.4540 |
| 11/25/2025 17:05 | 3 | 6.4580 |
| 11/25/2025 17:05 | 309 | 6.4600 |
| 11/25/2025 17:05 | 206 | 6.4600 |
| 11/25/2025 17:05 | 172 | 6.4600 |
| 11/25/2025 17:04 | 89 | 6.4600 |
| 11/25/2025 17:04 | 1000 | 6.4578 |
| 11/25/2025 17:03 | 91 | 6.4640 |
| 11/25/2025 17:03 | 86 | 6.4620 |
| 11/25/2025 17:02 | 1000 | 6.45406 |
| 11/25/2025 17:02 | 17 | 6.4600 |
| 11/25/2025 17:02 | 93 | 6.4600 |
| 11/25/2025 17:02 | 86 | 6.4600 |
| 11/25/2025 17:02 | 12 | 6.4580 |
| 11/25/2025 17:01 | 2323 | 6.4500 |
| 11/25/2025 17:01 | 27 | 6.4500 |
| 11/25/2025 17:01 | 49 | 6.4500 |
| 11/25/2025 17:01 | 172 | 6.4520 |
| 11/25/2025 17:01 | 505 | 6.4520 |
| 11/25/2025 17:01 | 19 | 6.4580 |
| 11/25/2025 17:01 | 19 | 6.4580 |
| 11/25/2025 17:00 | 14 | 6.4600 |
| 11/25/2025 17:00 | 218 | 6.45158 |
| 11/25/2025 17:00 | 13 | 6.4520 |
| 11/25/2025 17:00 | 35 | 6.4520 |
| 11/25/2025 16:59 | 613 | 6.4460 |
| 11/25/2025 16:59 | 293 | 6.4480 |
| 11/25/2025 16:59 | 172 | 6.4480 |
| 11/25/2025 16:58 | 180 | 6.4452 |
| 11/25/2025 16:58 | 94 | 6.4500 |
| 11/25/2025 16:58 | 25 | 6.4440 |
| 11/25/2025 16:58 | 86 | 6.4500 |
| 11/25/2025 16:57 | 90 | 6.4500 |
| 11/25/2025 16:56 | 21 | 6.4440 |
| 11/25/2025 16:56 | 491 | 6.4440 |
| 11/25/2025 16:56 | 14 | 6.4420 |
| 11/25/2025 16:56 | 135 | 6.4420 |
| 11/25/2025 16:55 | 32 | 6.4380 |
| 11/25/2025 16:55 | 53 | 6.4340 |
| 11/25/2025 16:54 | 10307 | 6.42443 |
| 11/25/2025 16:54 | 257 | 6.4400 |
| 11/25/2025 16:54 | 126 | 6.4400 |
| 11/25/2025 16:54 | 500 | 6.4400 |
| 11/25/2025 16:54 | 77 | 6.4360 |
| 11/25/2025 16:54 | 77 | 6.4320 |
| 11/25/2025 16:54 | 172 | 6.4360 |
| 11/25/2025 16:54 | 19 | 6.4360 |
| 11/25/2025 16:54 | 45 | 6.4320 |
| 11/25/2025 16:54 | 309 | 6.4320 |
| 11/25/2025 16:54 | 192 | 6.4320 |
| 11/25/2025 16:53 | 41 | 6.4360 |
| 11/25/2025 16:53 | 379 | 6.43624 |
| 11/25/2025 16:53 | 12 | 6.4420 |
| 11/25/2025 16:53 | 29 | 6.4420 |
| 11/25/2025 16:53 | 210 | 6.4420 |
| 11/25/2025 16:53 | 144 | 6.4420 |
| 11/25/2025 16:53 | 28 | 6.4420 |
| 11/25/2025 16:53 | 282 | 6.4420 |
| 11/25/2025 16:53 | 491 | 6.4438 |
| 11/25/2025 16:53 | 13 | 6.4440 |
| 11/25/2025 16:53 | 258 | 6.4440 |
| 11/25/2025 16:52 | 9649 | 6.41957 |
| 11/25/2025 16:52 | 100 | 6.4260 |
| 11/25/2025 16:52 | 100 | 6.4300 |
| 11/25/2025 16:51 | 10 | 6.4360 |
| 11/25/2025 16:51 | 72 | 6.4260 |
| 11/25/2025 16:51 | 50 | 6.4160 |
| 11/25/2025 16:51 | 22 | 6.4180 |
| 11/25/2025 16:51 | 237 | 6.4180 |
| 11/25/2025 16:51 | 600 | 6.4180 |
| 11/25/2025 16:50 | 15 | 6.4160 |
| 11/25/2025 16:50 | 287 | 6.4160 |
| 11/25/2025 16:50 | 322 | 6.4160 |
| 11/25/2025 16:50 | 69 | 6.4160 |
| 11/25/2025 16:50 | 237 | 6.4180 |
| 11/25/2025 16:50 | 69 | 6.4180 |
| 11/25/2025 16:50 | 241 | 6.4180 |
| 11/25/2025 16:50 | 237 | 6.4180 |
| 11/25/2025 16:50 | 66 | 6.4180 |
| 11/25/2025 16:50 | 135 | 6.4200 |
| 11/25/2025 16:50 | 404 | 6.4200 |
| 11/25/2025 16:49 | 16 | 6.4180 |
| 11/25/2025 16:49 | 173 | 6.4180 |
| 11/25/2025 16:49 | 112 | 6.4200 |
| 11/25/2025 16:49 | 356 | 6.4200 |
| 11/25/2025 16:49 | 59 | 6.4220 |
| 11/25/2025 16:49 | 466 | 6.4200 |
| 11/25/2025 16:49 | 37 | 6.4200 |
| 11/25/2025 16:49 | 600 | 6.4200 |
| 11/25/2025 16:49 | 158 | 6.4200 |
| 11/25/2025 16:48 | 348 | 6.4200 |
| 11/25/2025 16:48 | 15 | 6.4200 |
| 11/25/2025 16:48 | 522 | 6.4200 |
| 11/25/2025 16:47 | 348 | 6.4160 |
| 11/25/2025 16:47 | 140 | 6.4160 |
| 11/25/2025 16:47 | 6 | 6.4160 |
| 11/25/2025 16:46 | 261 | 6.4160 |
| 11/25/2025 16:46 | 419 | 6.4160 |
| 11/25/2025 16:46 | 16 | 6.4200 |
| 11/25/2025 16:46 | 13 | 6.4200 |
| 11/25/2025 16:46 | 516 | 6.4200 |
| 11/25/2025 16:45 | 224 | 6.4160 |
| 11/25/2025 16:45 | 312 | 6.4120 |
| 11/25/2025 16:45 | 237 | 6.4120 |
| 11/25/2025 16:45 | 24 | 6.4120 |
| 11/25/2025 16:44 | 1 | 6.4120 |
| 11/25/2025 16:44 | 31 | 6.4120 |
| 11/25/2025 16:44 | 320 | 6.4120 |
| 11/25/2025 16:44 | 424 | 6.4100 |
| 11/25/2025 16:44 | 15 | 6.4080 |
| 11/25/2025 16:44 | 4099 | 6.4040 |
| 11/25/2025 16:44 | 191 | 6.40384 |
| 11/25/2025 16:43 | 13 | 6.4000 |
| 11/25/2025 16:43 | 100 | 6.4000 |
| 11/25/2025 16:42 | 10 | 6.3900 |
| 11/25/2025 16:42 | 513 | 6.3920 |
| 11/25/2025 16:42 | 700 | 6.38897 |
| 11/25/2025 16:42 | 500 | 6.3880 |
| 11/25/2025 16:42 | 118 | 6.3860 |
| 11/25/2025 16:42 | 387 | 6.3800 |
| 11/25/2025 16:42 | 238 | 6.3800 |
| 11/25/2025 16:42 | 232 | 6.3820 |
| 11/25/2025 16:42 | 143 | 6.3820 |
| 11/25/2025 16:42 | 387 | 6.3820 |
| 11/25/2025 16:42 | 478 | 6.3840 |
| 11/25/2025 16:42 | 143 | 6.3820 |
| 11/25/2025 16:42 | 215 | 6.3800 |
| 11/25/2025 16:42 | 1 | 6.3840 |
| 11/25/2025 16:42 | 16 | 6.3760 |
| 11/25/2025 16:42 | 16 | 6.3780 |
| 11/25/2025 16:42 | 360 | 6.3780 |
| 11/25/2025 16:42 | 500 | 6.3780 |
| 11/25/2025 16:42 | 341 | 6.3780 |
| 11/25/2025 16:41 | 159 | 6.3780 |
| 11/25/2025 16:41 | 841 | 6.37384 |
| 11/25/2025 16:40 | 15000 | 6.37026 |
| 11/25/2025 16:40 | 571 | 6.3740 |
| 11/25/2025 16:40 | 189 | 6.3740 |
| 11/25/2025 16:40 | 238 | 6.3740 |
| 11/25/2025 16:40 | 304 | 6.3720 |
| 11/25/2025 16:40 | 387 | 6.3720 |
| 11/25/2025 16:40 | 239 | 6.3600 |
| 11/25/2025 16:40 | 119 | 6.3560 |
| 11/25/2025 16:40 | 387 | 6.3560 |
| 11/25/2025 16:40 | 304 | 6.3560 |
| 11/25/2025 16:40 | 120 | 6.3540 |
| 11/25/2025 16:40 | 44 | 6.3540 |
| 11/25/2025 16:40 | 387 | 6.3540 |
| 11/25/2025 16:40 | 782 | 6.3520 |
| 11/25/2025 16:40 | 8321 | 6.3480 |
| 11/25/2025 16:40 | 4041 | 6.3480 |
| 11/25/2025 16:40 | 500 | 6.3480 |
| 11/25/2025 16:40 | 500 | 6.3520 |
| 11/25/2025 16:40 | 120 | 6.3520 |
| 11/25/2025 16:40 | 387 | 6.3540 |
| 11/25/2025 16:40 | 239 | 6.3540 |
| 11/25/2025 16:40 | 479 | 6.3540 |
| 11/25/2025 16:40 | 225 | 6.3560 |
| 11/25/2025 16:40 | 679 | 6.3600 |
| 11/25/2025 16:40 | 13 | 6.3580 |
| 11/25/2025 16:40 | 600 | 6.3580 |
| 11/25/2025 16:40 | 483 | 6.3560 |
| 11/25/2025 16:40 | 146 | 6.3560 |
| 11/25/2025 16:40 | 1 | 6.3560 |
| 11/25/2025 16:40 | 175 | 6.3560 |
| 11/25/2025 16:40 | 116 | 6.3560 |
| 11/25/2025 16:40 | 351 | 6.3600 |
| 11/25/2025 16:39 | 509 | 6.3600 |
| 11/25/2025 16:39 | 89 | 6.3600 |
| 11/25/2025 16:39 | 4155 | 6.3600 |
| 11/25/2025 16:39 | 509 | 6.3600 |
| 11/25/2025 16:39 | 336 | 6.3600 |
| 11/25/2025 16:39 | 788 | 6.3600 |
| 11/25/2025 16:39 | 380 | 6.3600 |
| 11/25/2025 16:39 | 1418 | 6.3600 |
| 11/25/2025 16:39 | 360 | 6.3600 |
| 11/25/2025 16:39 | 2054 | 6.3600 |
| 11/25/2025 16:39 | 345 | 6.3600 |
| 11/25/2025 16:39 | 1606 | 6.3600 |
| 11/25/2025 16:39 | 786 | 6.3600 |
| 11/25/2025 16:39 | 1418 | 6.3600 |
| 11/25/2025 16:39 | 1190 | 6.3600 |
| 11/25/2025 16:39 | 215 | 6.3600 |
| 11/25/2025 16:39 | 17 | 6.3600 |
| 11/25/2025 16:39 | 1473 | 6.3600 |
| 11/25/2025 16:39 | 241 | 6.3600 |
| 11/25/2025 16:39 | 3286 | 6.3600 |
| 11/25/2025 16:39 | 1418 | 6.3600 |
| 11/25/2025 16:39 | 2576 | 6.3600 |
| 11/25/2025 16:39 | 1418 | 6.3600 |
| 11/25/2025 16:39 | 806 | 6.3600 |
| 11/25/2025 16:39 | 373 | 6.3540 |
| 11/25/2025 16:39 | 14 | 6.3540 |
| 11/25/2025 16:39 | 200 | 6.3600 |
| 11/25/2025 16:39 | 3036 | 6.3600 |
| 11/25/2025 16:39 | 1764 | 6.3600 |
| 11/25/2025 16:39 | 2023 | 6.3600 |
| 11/25/2025 16:39 | 892 | 6.3600 |
| 11/25/2025 16:39 | 321 | 6.3600 |
| 11/25/2025 16:39 | 2600 | 6.3600 |
| 11/25/2025 16:39 | 2400 | 6.3600 |
| 11/25/2025 16:39 | 5 | 6.3600 |
| 11/25/2025 16:39 | 49 | 6.3620 |
| 11/25/2025 16:39 | 46 | 6.3660 |
| 11/25/2025 16:39 | 107 | 6.3640 |
| 11/25/2025 16:39 | 46 | 6.3640 |
| 11/25/2025 16:39 | 156 | 6.3640 |
| 11/25/2025 16:39 | 112 | 6.3660 |
| 11/25/2025 16:39 | 237 | 6.3640 |
| 11/25/2025 16:39 | 5000 | 6.3700 |
| 11/25/2025 16:39 | 4526 | 6.3700 |
| 11/25/2025 16:39 | 474 | 6.3700 |
| 11/25/2025 16:39 | 1596 | 6.3700 |
| 11/25/2025 16:39 | 2930 | 6.3700 |
| 11/25/2025 16:39 | 5000 | 6.3700 |
| 11/25/2025 16:39 | 5000 | 6.3700 |
| 11/25/2025 16:39 | 387 | 6.3700 |
| 11/25/2025 16:39 | 55 | 6.3720 |
| 11/25/2025 16:39 | 320 | 6.3720 |
| 11/25/2025 16:39 | 336 | 6.3720 |
| 11/25/2025 16:39 | 224 | 6.3760 |
| 11/25/2025 16:39 | 4 | 6.3760 |
| 11/25/2025 16:38 | 172 | 6.3760 |
| 11/25/2025 16:38 | 54 | 6.3760 |
| 11/25/2025 16:38 | 200 | 6.3720 |
| 11/25/2025 16:38 | 387 | 6.3720 |
| 11/25/2025 16:38 | 103 | 6.3740 |
| 11/25/2025 16:38 | 81 | 6.3720 |
| 11/25/2025 16:38 | 150 | 6.3720 |
| 11/25/2025 16:38 | 362 | 6.3720 |
| 11/25/2025 16:37 | 55 | 6.3760 |
| 11/25/2025 16:37 | 68 | 6.3780 |
| 11/25/2025 16:37 | 172 | 6.3780 |
| 11/25/2025 16:37 | 107 | 6.3780 |
| 11/25/2025 16:37 | 292 | 6.3760 |
| 11/25/2025 16:37 | 171 | 6.3780 |
| 11/25/2025 16:37 | 200 | 6.3780 |
| 11/25/2025 16:37 | 180 | 6.3780 |
| 11/25/2025 16:37 | 522 | 6.3800 |
| 11/25/2025 16:37 | 13 | 6.3800 |
| 11/25/2025 16:37 | 15 | 6.3800 |
| 11/25/2025 16:37 | 563 | 6.3800 |
| 11/25/2025 16:36 | 50 | 6.3780 |
| 11/25/2025 16:36 | 22 | 6.3820 |
| 11/25/2025 16:36 | 85 | 6.3820 |
| 11/25/2025 16:36 | 101 | 6.3820 |
| 11/25/2025 16:36 | 535 | 6.3800 |
| 11/25/2025 16:35 | 2 | 6.3800 |
| 11/25/2025 16:35 | 47 | 6.3800 |
| 11/25/2025 16:35 | 80 | 6.3800 |
| 11/25/2025 16:35 | 30 | 6.3800 |
| 11/25/2025 16:35 | 144 | 6.3780 |
| 11/25/2025 16:35 | 127 | 6.3780 |
| 11/25/2025 16:35 | 490 | 6.3800 |