Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.92
-0.02
(
-0.04% )
|
48.91
|
200 |
49.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 48.92 |
| 08/28/2026 22:00 | 6464 | 48.92 |
| 08/28/2026 21:59 | 2 | 49.04 |
| 08/28/2026 21:59 | 10 | 49.04 |
| 08/28/2026 21:59 | 41 | 49.03 |
| 08/28/2026 21:59 | 49 | 49.03 |
| 08/28/2026 21:59 | 59 | 49.02 |
| 08/28/2026 21:59 | 128 | 49.02 |
| 08/28/2026 21:59 | 13 | 49.02 |
| 08/28/2026 21:59 | 87 | 49.02 |
| 08/28/2026 21:59 | 13 | 49.02 |
| 08/28/2026 21:59 | 100 | 49.02 |
| 08/28/2026 21:59 | 10 | 48.92 |
| 08/28/2026 21:59 | 6 | 49.05 |
| 08/28/2026 21:59 | 3 | 49.04 |
| 08/28/2026 21:59 | 1 | 49.04 |
| 08/28/2026 21:59 | 6 | 49.02 |
| 08/28/2026 21:59 | 34 | 49.02 |
| 08/28/2026 21:59 | 8 | 49.05 |
| 08/28/2026 21:59 | 3 | 49.05 |
| 08/28/2026 21:59 | 1 | 48.98 |
| 08/28/2026 21:59 | 12 | 49.02 |
| 08/28/2026 21:59 | 4 | 48.99 |
| 08/28/2026 21:59 | 35 | 48.99 |
| 08/28/2026 21:59 | 25 | 48.99 |
| 08/28/2026 21:59 | 40 | 49.02 |
| 08/28/2026 21:59 | 6 | 49.00 |
| 08/28/2026 21:59 | 61 | 49.02 |
| 08/28/2026 21:59 | 17 | 49.03 |
| 08/28/2026 21:59 | 6 | 49.03 |
| 08/28/2026 21:59 | 6 | 49.03 |
| 08/28/2026 21:59 | 16 | 49.05 |
| 08/28/2026 21:59 | 16 | 49.05 |
| 08/28/2026 21:59 | 42 | 49.05 |
| 08/28/2026 21:59 | 22 | 49.05 |
| 08/28/2026 21:59 | 82 | 49.05 |
| 08/28/2026 21:59 | 39 | 49.03 |
| 08/28/2026 21:59 | 1 | 49.04 |
| 08/28/2026 21:59 | 1 | 49.04 |
| 08/28/2026 21:59 | 5 | 49.05 |
| 08/28/2026 21:59 | 1 | 49.01 |
| 08/28/2026 21:58 | 1 | 49.02 |
| 08/28/2026 21:58 | 1 | 49.02 |
| 08/28/2026 21:58 | 1 | 49.02 |
| 08/28/2026 21:58 | 2 | 49.02 |
| 08/28/2026 21:58 | 4 | 49.03 |
| 08/28/2026 21:58 | 96 | 49.03 |
| 08/28/2026 21:58 | 4 | 49.02 |
| 08/28/2026 21:58 | 48 | 49.01 |
| 08/28/2026 21:58 | 1 | 49.01 |
| 08/28/2026 21:58 | 13 | 49.01 |
| 08/28/2026 21:58 | 4 | 49.01 |
| 08/28/2026 21:58 | 1 | 49.01 |
| 08/28/2026 21:58 | 9 | 49.01 |
| 08/28/2026 21:58 | 1 | 49.02 |
| 08/28/2026 21:58 | 13 | 49.03 |
| 08/28/2026 21:58 | 1 | 49.03 |
| 08/28/2026 21:58 | 9 | 49.03 |
| 08/28/2026 21:58 | 25 | 49.03 |
| 08/28/2026 21:58 | 25 | 49.01 |
| 08/28/2026 21:58 | 1 | 49.01 |
| 08/28/2026 21:58 | 9 | 49.01 |
| 08/28/2026 21:58 | 22 | 49.01 |
| 08/28/2026 21:58 | 65 | 49.01 |
| 08/28/2026 21:58 | 25 | 49.01 |
| 08/28/2026 21:58 | 1 | 49.01 |
| 08/28/2026 21:57 | 4 | 49.03 |
| 08/28/2026 21:57 | 100 | 49.03 |
| 08/28/2026 21:57 | 40 | 49.03 |
| 08/28/2026 21:57 | 40 | 49.04 |
| 08/28/2026 21:56 | 2 | 49.14 |
| 08/28/2026 21:55 | 81 | 49.01 |
| 08/28/2026 21:55 | 85 | 49.01 |
| 08/28/2026 21:54 | 77 | 49.06 |
| 08/28/2026 21:54 | 10 | 49.06 |
| 08/28/2026 21:54 | 33 | 49.06 |
| 08/28/2026 21:54 | 24 | 49.03 |
| 08/28/2026 21:54 | 101 | 49.03 |
| 08/28/2026 21:54 | 100 | 49.03 |
| 08/28/2026 21:54 | 1 | 49.03 |
| 08/28/2026 21:54 | 6 | 49.03 |
| 08/28/2026 21:54 | 14 | 49.03 |
| 08/28/2026 21:54 | 11 | 49.03 |
| 08/28/2026 21:54 | 7 | 49.03 |
| 08/28/2026 21:54 | 23 | 49.03 |
| 08/28/2026 21:54 | 12 | 49.03 |
| 08/28/2026 21:54 | 14 | 49.03 |
| 08/28/2026 21:54 | 11 | 49.03 |
| 08/28/2026 21:54 | 1 | 49.03 |
| 08/28/2026 21:54 | 1 | 49.03 |
| 08/28/2026 21:54 | 20 | 49.03 |
| 08/28/2026 21:54 | 76 | 49.03 |
| 08/28/2026 21:54 | 5 | 48.995 |
| 08/28/2026 21:54 | 1 | 48.995 |
| 08/28/2026 21:54 | 1 | 48.995 |
| 08/28/2026 21:54 | 100 | 49.01 |
| 08/28/2026 21:54 | 100 | 49.00 |
| 08/28/2026 21:54 | 100 | 49.00 |
| 08/28/2026 21:53 | 19 | 48.96 |
| 08/28/2026 21:51 | 2 | 49.03 |
| 08/28/2026 21:51 | 10 | 49.03 |
| 08/28/2026 21:51 | 1 | 49.03 |
| 08/28/2026 21:51 | 25 | 49.06 |
| 08/28/2026 21:51 | 50 | 49.06 |
| 08/28/2026 21:51 | 50 | 49.07 |
| 08/28/2026 21:51 | 125 | 49.06 |
| 08/28/2026 21:51 | 100 | 49.06 |
| 08/28/2026 21:51 | 75 | 49.07 |
| 08/28/2026 21:51 | 25 | 49.07 |
| 08/28/2026 21:51 | 1 | 49.085 |
| 08/28/2026 21:51 | 100 | 49.10 |
| 08/28/2026 21:51 | 89 | 49.10 |
| 08/28/2026 21:51 | 6 | 49.10 |
| 08/28/2026 21:51 | 100 | 49.09 |
| 08/28/2026 21:50 | 8 | 49.03 |
| 08/28/2026 21:50 | 6 | 49.03 |
| 08/28/2026 21:50 | 1 | 49.035 |
| 08/28/2026 21:49 | 99 | 49.04 |
| 08/28/2026 21:49 | 1 | 49.04 |
| 08/28/2026 21:47 | 1 | 49.11 |
| 08/28/2026 21:46 | 1 | 49.04 |
| 08/28/2026 21:44 | 5 | 49.05 |
| 08/28/2026 21:44 | 13 | 49.05 |
| 08/28/2026 21:41 | 28 | 49.045 |
| 08/28/2026 21:41 | 1 | 49.045 |
| 08/28/2026 21:41 | 2 | 49.045 |
| 08/28/2026 21:40 | 1 | 49.04 |
| 08/28/2026 21:40 | 2 | 49.04 |
| 08/28/2026 21:37 | 14 | 49.12 |
| 08/28/2026 21:36 | 3 | 49.12 |
| 08/28/2026 21:35 | 1 | 49.13 |
| 08/28/2026 21:35 | 2 | 49.13 |
| 08/28/2026 21:35 | 1 | 49.15 |
| 08/28/2026 21:29 | 1 | 49.225 |
| 08/28/2026 21:29 | 1 | 49.225 |
| 08/28/2026 21:27 | 30 | 49.19 |
| 08/28/2026 21:27 | 3 | 49.20 |
| 08/28/2026 21:27 | 97 | 49.20 |
| 08/28/2026 21:20 | 34 | 49.25 |
| 08/28/2026 21:20 | 40 | 49.24 |
| 08/28/2026 21:20 | 6 | 49.21 |
| 08/28/2026 21:20 | 2 | 49.21 |
| 08/28/2026 21:20 | 2 | 49.21 |
| 08/28/2026 21:20 | 1 | 49.21 |
| 08/28/2026 21:20 | 1 | 49.21 |
| 08/28/2026 21:20 | 100 | 49.21 |
| 08/28/2026 21:20 | 1 | 49.21 |
| 08/28/2026 21:20 | 59 | 49.21 |
| 08/28/2026 21:20 | 1 | 49.21 |
| 08/28/2026 21:20 | 1 | 49.21 |
| 08/28/2026 21:20 | 1 | 49.21 |
| 08/28/2026 21:20 | 3 | 49.21 |
| 08/28/2026 21:20 | 3 | 49.21 |
| 08/28/2026 21:20 | 100 | 49.21 |
| 08/28/2026 21:17 | 6 | 49.15 |
| 08/28/2026 21:14 | 1 | 49.14 |
| 08/28/2026 21:14 | 1 | 49.14 |
| 08/28/2026 21:12 | 8 | 49.13 |
| 08/28/2026 21:12 | 1 | 49.15 |
| 08/28/2026 21:12 | 46 | 49.15 |
| 08/28/2026 21:12 | 14 | 49.15 |
| 08/28/2026 21:11 | 21 | 49.16 |
| 08/28/2026 21:09 | 147 | 49.18 |
| 08/28/2026 21:09 | 1 | 49.18 |
| 08/28/2026 21:09 | 11 | 49.18 |
| 08/28/2026 21:09 | 3 | 49.18 |
| 08/28/2026 21:09 | 26 | 49.18 |
| 08/28/2026 21:09 | 11 | 49.18 |
| 08/28/2026 21:09 | 26 | 49.18 |
| 08/28/2026 21:09 | 74 | 49.18 |
| 08/28/2026 21:09 | 10 | 49.18 |
| 08/28/2026 21:09 | 7 | 49.18 |
| 08/28/2026 21:09 | 100 | 49.18 |
| 08/28/2026 21:08 | 1 | 49.15 |
| 08/28/2026 21:08 | 24 | 49.16 |
| 08/28/2026 21:08 | 38 | 49.16 |
| 08/28/2026 21:08 | 7 | 49.17 |
| 08/28/2026 21:07 | 3 | 49.21 |
| 08/28/2026 21:04 | 1 | 49.205 |
| 08/28/2026 21:03 | 9 | 49.20 |
| 08/28/2026 21:03 | 2 | 49.20 |
| 08/28/2026 21:03 | 1 | 49.20 |
| 08/28/2026 21:03 | 3 | 49.20 |
| 08/28/2026 21:03 | 1 | 49.20 |
| 08/28/2026 21:00 | 1 | 49.18 |
| 08/28/2026 21:00 | 2 | 49.18 |
| 08/28/2026 20:59 | 5 | 49.18 |
| 08/28/2026 20:59 | 23 | 49.18 |
| 08/28/2026 20:59 | 23 | 49.18 |
| 08/28/2026 20:59 | 77 | 49.18 |
| 08/28/2026 20:59 | 1 | 49.18 |
| 08/28/2026 20:59 | 1 | 49.18 |
| 08/28/2026 20:59 | 9 | 49.18 |
| 08/28/2026 20:59 | 1 | 49.18 |
| 08/28/2026 20:59 | 1 | 49.18 |
| 08/28/2026 20:59 | 3 | 49.18 |
| 08/28/2026 20:59 | 3 | 49.18 |
| 08/28/2026 20:59 | 13 | 49.18 |
| 08/28/2026 20:57 | 3 | 49.11 |
| 08/28/2026 20:54 | 1 | 49.10 |
| 08/28/2026 20:53 | 3 | 49.15 |
| 08/28/2026 20:52 | 1 | 49.11 |
| 08/28/2026 20:45 | 5 | 49.16 |
| 08/28/2026 20:44 | 1 | 49.16 |
| 08/28/2026 20:44 | 40 | 49.105 |
| 08/28/2026 20:44 | 40 | 49.11 |
| 08/28/2026 20:44 | 52 | 49.13 |
| 08/28/2026 20:44 | 12 | 49.13 |
| 08/28/2026 20:44 | 4 | 49.13 |
| 08/28/2026 20:44 | 1 | 49.11 |
| 08/28/2026 20:44 | 8 | 49.12 |
| 08/28/2026 20:44 | 11 | 49.12 |
| 08/28/2026 20:44 | 15 | 49.12 |
| 08/28/2026 20:44 | 6 | 49.12 |
| 08/28/2026 20:44 | 6 | 49.12 |
| 08/28/2026 20:44 | 29 | 49.12 |
| 08/28/2026 20:44 | 100 | 49.12 |
| 08/28/2026 20:44 | 31 | 49.12 |
| 08/28/2026 20:44 | 43 | 49.12 |
| 08/28/2026 20:44 | 1 | 49.11 |
| 08/28/2026 20:44 | 4 | 49.11 |
| 08/28/2026 20:44 | 1 | 49.11 |
| 08/28/2026 20:40 | 1 | 49.07 |
| 08/28/2026 20:40 | 1 | 49.07 |
| 08/28/2026 20:37 | 4 | 49.10 |
| 08/28/2026 20:37 | 1 | 49.07 |
| 08/28/2026 20:37 | 1 | 49.07 |
| 08/28/2026 20:37 | 4 | 49.07 |
| 08/28/2026 20:35 | 1 | 49.065 |
| 08/28/2026 20:33 | 9 | 49.065 |
| 08/28/2026 20:28 | 5 | 49.07 |
| 08/28/2026 20:28 | 4 | 49.07 |
| 08/28/2026 20:28 | 1 | 49.07 |
| 08/28/2026 20:27 | 1 | 49.06 |
| 08/28/2026 20:24 | 15 | 49.01 |
| 08/28/2026 20:18 | 100 | 49.03 |
| 08/28/2026 20:16 | 18 | 49.10 |
| 08/28/2026 19:59 | 30 | 49.045 |
| 08/28/2026 19:59 | 7 | 49.04 |
| 08/28/2026 19:59 | 3 | 49.05 |
| 08/28/2026 19:59 | 51 | 49.05 |
| 08/28/2026 19:59 | 49 | 49.05 |
| 08/28/2026 19:59 | 3 | 49.05 |
| 08/28/2026 19:47 | 2 | 49.13 |
| 08/28/2026 19:47 | 2 | 49.13 |
| 08/28/2026 19:47 | 25 | 49.13 |
| 08/28/2026 19:47 | 100 | 49.13 |
| 08/28/2026 19:47 | 25 | 49.13 |
| 08/28/2026 19:47 | 30 | 49.13 |
| 08/28/2026 19:47 | 20 | 49.12 |
| 08/28/2026 19:47 | 180 | 49.12 |
| 08/28/2026 19:47 | 4 | 49.12 |
| 08/28/2026 19:45 | 1 | 49.12 |
| 08/28/2026 19:45 | 25 | 49.07 |
| 08/28/2026 19:45 | 117 | 49.08 |
| 08/28/2026 19:45 | 84 | 49.07 |
| 08/28/2026 19:45 | 16 | 49.07 |
| 08/28/2026 19:43 | 15 | 49.07 |
| 08/28/2026 19:43 | 1 | 49.07 |
| 08/28/2026 19:43 | 1 | 49.07 |
| 08/28/2026 19:43 | 100 | 49.07 |
| 08/28/2026 19:43 | 100 | 49.07 |
| 08/28/2026 19:43 | 29 | 49.10 |
| 08/28/2026 19:39 | 1 | 49.10 |
| 08/28/2026 19:39 | 2 | 49.135 |
| 08/28/2026 19:37 | 16 | 49.11 |
| 08/28/2026 19:33 | 1 | 49.14 |
| 08/28/2026 19:33 | 15 | 49.13 |
| 08/28/2026 19:33 | 5 | 49.13 |
| 08/28/2026 19:33 | 2 | 49.13 |
| 08/28/2026 19:12 | 24 | 49.12 |
| 08/28/2026 19:12 | 15 | 49.12 |
| 08/28/2026 19:12 | 1 | 49.12 |
| 08/28/2026 19:12 | 1 | 49.11 |
| 08/28/2026 19:12 | 1 | 49.11 |
| 08/28/2026 19:12 | 1 | 49.11 |
| 08/28/2026 19:12 | 1 | 49.11 |
| 08/28/2026 19:10 | 2 | 49.00 |
| 08/28/2026 19:07 | 2 | 49.09 |
| 08/28/2026 19:06 | 1 | 49.09 |
| 08/28/2026 19:03 | 1 | 49.10 |
| 08/28/2026 19:03 | 18 | 49.09 |
| 08/28/2026 19:03 | 100 | 49.01 |
| 08/28/2026 18:59 | 1 | 49.09 |
| 08/28/2026 18:58 | 8 | 49.09 |
| 08/28/2026 18:51 | 1 | 49.04 |
| 08/28/2026 18:50 | 1 | 49.02 |
| 08/28/2026 18:42 | 2 | 49.01 |
| 08/28/2026 18:42 | 33 | 49.01 |
| 08/28/2026 18:42 | 32 | 49.01 |
| 08/28/2026 18:42 | 15 | 49.01 |
| 08/28/2026 18:42 | 1 | 49.01 |
| 08/28/2026 18:42 | 2 | 49.00 |
| 08/28/2026 18:42 | 2 | 49.00 |
| 08/28/2026 18:42 | 10 | 48.99 |
| 08/28/2026 18:42 | 6 | 48.99 |
| 08/28/2026 18:42 | 1 | 48.99 |
| 08/28/2026 18:26 | 1 | 48.905 |
| 08/28/2026 18:21 | 100 | 48.90 |
| 08/28/2026 18:17 | 4 | 48.97 |
| 08/28/2026 18:17 | 48 | 48.96 |
| 08/28/2026 18:17 | 52 | 48.96 |
| 08/28/2026 18:17 | 90 | 48.94 |
| 08/28/2026 18:17 | 10 | 48.94 |
| 08/28/2026 18:17 | 18 | 48.94 |
| 08/28/2026 18:17 | 26 | 48.94 |
| 08/28/2026 18:17 | 24 | 48.94 |
| 08/28/2026 18:17 | 12 | 48.93 |
| 08/28/2026 18:17 | 100 | 48.92 |
| 08/28/2026 18:17 | 56 | 48.90 |
| 08/28/2026 18:17 | 1 | 48.86 |
| 08/28/2026 18:17 | 40 | 48.88 |
| 08/28/2026 18:17 | 40 | 48.87 |
| 08/28/2026 18:17 | 21 | 48.89 |
| 08/28/2026 18:17 | 1 | 48.89 |
| 08/28/2026 18:17 | 17 | 48.89 |
| 08/28/2026 18:17 | 19 | 48.90 |
| 08/28/2026 18:17 | 2 | 48.90 |
| 08/28/2026 18:17 | 30 | 48.90 |
| 08/28/2026 18:17 | 5 | 48.90 |
| 08/28/2026 18:17 | 8 | 48.91 |
| 08/28/2026 18:17 | 21 | 48.91 |
| 08/28/2026 18:17 | 1 | 48.91 |
| 08/28/2026 18:17 | 1 | 48.91 |
| 08/28/2026 18:17 | 100 | 48.91 |
| 08/28/2026 18:17 | 25 | 48.94 |
| 08/28/2026 18:14 | 13 | 48.97 |
| 08/28/2026 18:13 | 21 | 49.02 |
| 08/28/2026 18:13 | 21 | 49.02 |
| 08/28/2026 18:13 | 2 | 49.03 |
| 08/28/2026 18:13 | 21 | 49.03 |
| 08/28/2026 18:13 | 21 | 49.03 |
| 08/28/2026 18:13 | 3 | 49.04 |
| 08/28/2026 18:13 | 21 | 49.04 |
| 08/28/2026 18:13 | 2 | 49.04 |
| 08/28/2026 18:13 | 19 | 49.04 |
| 08/28/2026 18:13 | 21 | 49.05 |
| 08/28/2026 18:13 | 4 | 49.06 |
| 08/28/2026 18:13 | 12 | 49.06 |
| 08/28/2026 18:11 | 17 | 49.14 |
| 08/28/2026 18:11 | 100 | 49.14 |
| 08/28/2026 18:10 | 9 | 49.18 |
| 08/28/2026 18:05 | 25 | 49.21 |
| 08/28/2026 18:05 | 5 | 49.21 |
| 08/28/2026 18:05 | 1 | 49.21 |
| 08/28/2026 18:05 | 38 | 49.21 |
| 08/28/2026 18:05 | 16 | 49.21 |
| 08/28/2026 18:05 | 19 | 49.20 |
| 08/28/2026 18:01 | 2 | 49.135 |
| 08/28/2026 17:59 | 20 | 49.09 |
| 08/28/2026 17:57 | 5 | 49.17 |
| 08/28/2026 17:56 | 18 | 49.17 |
| 08/28/2026 17:56 | 8 | 49.17 |
| 08/28/2026 17:56 | 10 | 49.12 |
| 08/28/2026 17:51 | 1 | 49.16 |
| 08/28/2026 17:39 | 19 | 49.06 |
| 08/28/2026 17:39 | 21 | 49.06 |
| 08/28/2026 17:39 | 7 | 49.08 |
| 08/28/2026 17:38 | 1 | 49.08 |
| 08/28/2026 17:34 | 9 | 49.14 |
| 08/28/2026 17:34 | 2 | 49.14 |
| 08/28/2026 17:34 | 1 | 49.14 |
| 08/28/2026 17:34 | 9 | 49.14 |
| 08/28/2026 17:34 | 4 | 49.14 |
| 08/28/2026 17:34 | 85 | 49.14 |
| 08/28/2026 17:34 | 15 | 49.14 |
| 08/28/2026 17:34 | 16 | 49.14 |
| 08/28/2026 17:34 | 100 | 49.14 |
| 08/28/2026 17:27 | 2 | 49.235 |
| 08/28/2026 17:24 | 2 | 49.28 |
| 08/28/2026 17:23 | 1 | 49.30 |
| 08/28/2026 17:23 | 1 | 49.30 |
| 08/28/2026 17:22 | 2 | 49.31 |
| 08/28/2026 17:22 | 1 | 49.31 |
| 08/28/2026 17:21 | 75 | 49.31 |
| 08/28/2026 17:19 | 100 | 49.29 |
| 08/28/2026 17:18 | 116 | 49.28 |
| 08/28/2026 17:18 | 94 | 49.32 |
| 08/28/2026 17:18 | 1 | 49.32 |
| 08/28/2026 17:18 | 1 | 49.32 |
| 08/28/2026 17:18 | 100 | 49.31 |
| 08/28/2026 17:18 | 1 | 49.28 |
| 08/28/2026 17:16 | 9 | 49.25 |
| 08/28/2026 17:16 | 5 | 49.25 |
| 08/28/2026 17:16 | 1 | 49.25 |
| 08/28/2026 17:05 | 10 | 49.20 |
| 08/28/2026 17:03 | 56 | 49.08 |
| 08/28/2026 17:03 | 100 | 49.08 |
| 08/28/2026 17:01 | 23 | 49.11 |
| 08/28/2026 16:58 | 85 | 49.06 |
| 08/28/2026 16:58 | 15 | 49.08 |
| 08/28/2026 16:53 | 6 | 49.27 |
| 08/28/2026 16:53 | 11 | 49.19 |
| 08/28/2026 16:53 | 11 | 49.19 |
| 08/28/2026 16:47 | 3 | 49.10 |
| 08/28/2026 16:47 | 4 | 49.10 |
| 08/28/2026 16:47 | 2 | 49.12 |
| 08/28/2026 16:47 | 1 | 49.12 |
| 08/28/2026 16:47 | 1 | 49.12 |
| 08/28/2026 16:47 | 4 | 49.12 |
| 08/28/2026 16:47 | 2 | 49.12 |
| 08/28/2026 16:47 | 7 | 49.12 |
| 08/28/2026 16:47 | 1 | 49.12 |
| 08/28/2026 16:47 | 2 | 49.12 |
| 08/28/2026 16:47 | 4 | 49.12 |
| 08/28/2026 16:47 | 6 | 49.12 |
| 08/28/2026 16:47 | 1 | 49.12 |
| 08/28/2026 16:47 | 2 | 49.12 |
| 08/28/2026 16:47 | 5 | 49.12 |
| 08/28/2026 16:47 | 5 | 49.12 |
| 08/28/2026 16:47 | 2 | 49.13 |
| 08/28/2026 16:47 | 3 | 49.13 |
| 08/28/2026 16:47 | 4 | 49.13 |
| 08/28/2026 16:45 | 2 | 49.28 |
| 08/28/2026 16:44 | 2 | 49.195 |
| 08/28/2026 16:40 | 1 | 49.13 |
| 08/28/2026 16:39 | 5 | 49.22 |
| 08/28/2026 16:39 | 100 | 49.11 |
| 08/28/2026 16:31 | 4 | 49.20 |
| 08/28/2026 16:29 | 25 | 49.195 |
| 08/28/2026 16:29 | 25 | 49.195 |
| 08/28/2026 16:29 | 25 | 49.195 |
| 08/28/2026 16:28 | 21 | 49.18 |
| 08/28/2026 16:28 | 1 | 49.19 |
| 08/28/2026 16:28 | 21 | 49.19 |
| 08/28/2026 16:28 | 2 | 49.20 |
| 08/28/2026 16:28 | 21 | 49.20 |
| 08/28/2026 16:28 | 21 | 49.21 |
| 08/28/2026 16:28 | 21 | 49.21 |
| 08/28/2026 16:28 | 21 | 49.21 |
| 08/28/2026 16:28 | 9 | 49.24 |
| 08/28/2026 16:27 | 20 | 49.25 |
| 08/28/2026 16:27 | 9 | 49.25 |
| 08/28/2026 16:27 | 100 | 49.25 |
| 08/28/2026 16:25 | 80 | 49.22 |
| 08/28/2026 16:24 | 40 | 49.21 |
| 08/28/2026 16:24 | 100 | 49.22 |
| 08/28/2026 16:24 | 40 | 49.22 |
| 08/28/2026 16:24 | 15 | 49.22 |
| 08/28/2026 16:24 | 40 | 49.23 |
| 08/28/2026 16:24 | 60 | 49.24 |
| 08/28/2026 16:24 | 40 | 49.24 |
| 08/28/2026 16:23 | 2 | 49.33 |
| 08/28/2026 16:23 | 15 | 49.36 |
| 08/28/2026 16:21 | 5 | 49.44 |
| 08/28/2026 16:20 | 1 | 49.45 |
| 08/28/2026 16:20 | 1 | 49.45 |
| 08/28/2026 16:19 | 20 | 49.45 |
| 08/28/2026 16:19 | 1 | 49.45 |
| 08/28/2026 16:19 | 1 | 49.45 |
| 08/28/2026 16:19 | 1 | 49.45 |
| 08/28/2026 16:17 | 7 | 49.45 |
| 08/28/2026 16:14 | 100 | 49.51 |
| 08/28/2026 16:14 | 4 | 49.335 |
| 08/28/2026 16:10 | 100 | 49.26 |
| 08/28/2026 16:10 | 100 | 49.335 |
| 08/28/2026 16:02 | 60 | 49.415 |
| 08/28/2026 16:00 | 83 | 49.21 |
| 08/28/2026 16:00 | 15 | 49.26 |
| 08/28/2026 15:57 | 2 | 49.20 |
| 08/28/2026 15:57 | 1 | 49.20 |
| 08/28/2026 15:57 | 1 | 49.20 |
| 08/28/2026 15:57 | 50 | 49.22 |
| 08/28/2026 15:57 | 50 | 49.22 |
| 08/28/2026 15:57 | 50 | 49.23 |
| 08/28/2026 15:57 | 50 | 49.23 |
| 08/28/2026 15:57 | 50 | 49.31 |
| 08/28/2026 15:54 | 42 | 49.31 |
| 08/28/2026 15:54 | 6 | 49.31 |
| 08/28/2026 15:54 | 1 | 49.35 |
| 08/28/2026 15:54 | 100 | 49.36 |
| 08/28/2026 15:54 | 25 | 49.41 |
| 08/28/2026 15:54 | 25 | 49.41 |
| 08/28/2026 15:54 | 25 | 49.41 |
| 08/28/2026 15:54 | 25 | 49.41 |
| 08/28/2026 15:51 | 68 | 49.45 |
| 08/28/2026 15:51 | 32 | 49.45 |
| 08/28/2026 15:51 | 59 | 49.44 |
| 08/28/2026 15:51 | 41 | 49.44 |
| 08/28/2026 15:51 | 9 | 49.44 |
| 08/28/2026 15:51 | 10 | 49.44 |
| 08/28/2026 15:51 | 70 | 49.44 |
| 08/28/2026 15:51 | 30 | 49.44 |
| 08/28/2026 15:51 | 55 | 49.44 |
| 08/28/2026 15:51 | 15 | 49.44 |
| 08/28/2026 15:51 | 75 | 49.44 |
| 08/28/2026 15:51 | 10 | 49.44 |
| 08/28/2026 15:51 | 100 | 49.43 |
| 08/28/2026 15:51 | 15 | 49.40 |
| 08/28/2026 15:51 | 85 | 49.40 |
| 08/28/2026 15:51 | 90 | 49.38 |
| 08/28/2026 15:51 | 100 | 49.28 |
| 08/28/2026 15:51 | 75 | 49.28 |
| 08/28/2026 15:51 | 21 | 49.13 |
| 08/28/2026 15:51 | 40 | 49.14 |
| 08/28/2026 15:51 | 40 | 49.15 |
| 08/28/2026 15:51 | 10 | 49.34 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 10 | 49.33 |
| 08/28/2026 15:51 | 20 | 49.33 |
| 08/28/2026 15:51 | 8 | 49.34 |
| 08/28/2026 15:51 | 85 | 49.35 |
| 08/28/2026 15:51 | 100 | 49.35 |
| 08/28/2026 15:51 | 30 | 49.35 |
| 08/28/2026 15:51 | 30 | 49.35 |
| 08/28/2026 15:51 | 100 | 49.35 |
| 08/28/2026 15:51 | 10 | 49.34 |
| 08/28/2026 15:51 | 90 | 49.34 |
| 08/28/2026 15:50 | 88 | 49.25 |
| 08/28/2026 15:50 | 12 | 49.25 |
| 08/28/2026 15:50 | 88 | 49.18 |
| 08/28/2026 15:50 | 1 | 49.11 |
| 08/28/2026 15:50 | 1 | 49.10 |
| 08/28/2026 15:50 | 100 | 49.10 |
| 08/28/2026 15:50 | 7 | 49.09 |
| 08/28/2026 15:50 | 10 | 49.09 |
| 08/28/2026 15:50 | 8 | 49.06 |
| 08/28/2026 15:50 | 107 | 49.06 |
| 08/28/2026 15:50 | 11 | 49.06 |
| 08/28/2026 15:49 | 1 | 49.06 |
| 08/28/2026 15:46 | 1 | 49.07 |
| 08/28/2026 15:45 | 3 | 49.07 |
| 08/28/2026 15:45 | 3 | 49.07 |
| 08/28/2026 15:45 | 3 | 49.06 |
| 08/28/2026 15:45 | 5 | 49.01 |
| 08/28/2026 15:41 | 85 | 49.08 |
| 08/28/2026 15:41 | 15 | 49.07 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 5 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 2 | 48.88 |
| 08/28/2026 15:39 | 23 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.88 |
| 08/28/2026 15:39 | 23 | 48.88 |
| 08/28/2026 15:39 | 2 | 48.88 |
| 08/28/2026 15:39 | 25 | 48.89 |
| 08/28/2026 15:39 | 25 | 48.89 |
| 08/28/2026 15:38 | 4 | 48.90 |
| 08/28/2026 15:36 | 23 | 48.98 |
| 08/28/2026 15:36 | 25 | 48.98 |
| 08/28/2026 15:36 | 25 | 48.98 |
| 08/28/2026 15:36 | 24 | 48.98 |
| 08/28/2026 15:36 | 1 | 49.01 |
| 08/28/2026 15:36 | 25 | 49.01 |
| 08/28/2026 15:36 | 25 | 49.01 |
| 08/28/2026 15:36 | 25 | 49.01 |
| 08/28/2026 15:35 | 10 | 49.01 |
| 08/28/2026 15:34 | 4 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.02 |
| 08/28/2026 15:34 | 25 | 49.02 |
| 08/28/2026 15:34 | 25 | 49.02 |
| 08/28/2026 15:34 | 25 | 49.02 |
| 08/28/2026 15:34 | 5 | 49.01 |
| 08/28/2026 15:34 | 5 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.04 |
| 08/28/2026 15:34 | 25 | 49.04 |
| 08/28/2026 15:34 | 25 | 49.04 |
| 08/28/2026 15:34 | 25 | 49.04 |
| 08/28/2026 15:34 | 25 | 49.04 |
| 08/28/2026 15:34 | 25 | 49.04 |
| 08/28/2026 15:34 | 4 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.10 |
| 08/28/2026 15:34 | 25 | 49.10 |
| 08/28/2026 15:34 | 25 | 49.10 |
| 08/28/2026 15:34 | 14 | 49.10 |
| 08/28/2026 15:34 | 11 | 49.10 |
| 08/28/2026 15:34 | 2 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.01 |
| 08/28/2026 15:34 | 5 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.01 |
| 08/28/2026 15:34 | 1 | 49.01 |
| 08/28/2026 15:34 | 24 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.01 |
| 08/28/2026 15:34 | 25 | 49.01 |
| 08/28/2026 15:34 | 1 | 49.01 |
| 08/28/2026 15:34 | 24 | 49.01 |
| 08/28/2026 15:34 | 5 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 5 | 49.13 |
| 08/28/2026 15:34 | 11 | 49.13 |
| 08/28/2026 15:34 | 14 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 11 | 49.13 |
| 08/28/2026 15:34 | 14 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 25 | 49.13 |
| 08/28/2026 15:34 | 1 | 49.01 |
| 08/28/2026 15:33 | 25 | 49.01 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 48.98 |
| 08/28/2026 15:33 | 1 | 48.98 |
| 08/28/2026 15:33 | 1 | 48.98 |
| 08/28/2026 15:33 | 2 | 48.95 |
| 08/28/2026 15:33 | 1 | 48.95 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 5 | 48.95 |
| 08/28/2026 15:33 | 25 | 48.95 |
| 08/28/2026 15:33 | 25 | 48.95 |
| 08/28/2026 15:33 | 5 | 48.95 |
| 08/28/2026 15:33 | 20 | 48.96 |
| 08/28/2026 15:33 | 5 | 48.96 |
| 08/28/2026 15:33 | 25 | 48.96 |
| 08/28/2026 15:33 | 25 | 48.96 |
| 08/28/2026 15:33 | 25 | 48.96 |
| 08/28/2026 15:33 | 25 | 48.96 |
| 08/28/2026 15:33 | 25 | 48.96 |
| 08/28/2026 15:33 | 25 | 48.96 |
| 08/28/2026 15:33 | 25 | 48.96 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 1 | 49.13 |
| 08/28/2026 15:33 | 25 | 49.15 |
| 08/28/2026 15:33 | 25 | 49.15 |
| 08/28/2026 15:33 | 25 | 49.14 |
| 08/28/2026 15:33 | 25 | 49.14 |
| 08/28/2026 15:33 | 25 | 49.14 |
| 08/28/2026 15:33 | 23 | 49.14 |
| 08/28/2026 15:33 | 2 | 49.14 |
| 08/28/2026 15:33 | 4 | 48.76 |
| 08/28/2026 15:32 | 25 | 49.01 |
| 08/28/2026 15:32 | 25 | 49.01 |
| 08/28/2026 15:32 | 25 | 49.01 |
| 08/28/2026 15:32 | 25 | 49.01 |
| 08/28/2026 15:31 | 1 | 48.74 |
| 08/28/2026 15:31 | 1 | 48.74 |
| 08/28/2026 15:30 | 12 | 49.23 |
| 08/28/2026 15:30 | 7 | 49.22 |
| 08/28/2026 15:30 | 5 | 49.22 |
| 08/28/2026 15:30 | 20 | 49.21 |
| 08/28/2026 15:30 | 10 | 49.21 |
| 08/28/2026 15:30 | 15 | 49.18 |
| 08/28/2026 15:30 | 25 | 49.18 |
| 08/28/2026 15:30 | 20 | 49.18 |
| 08/28/2026 15:30 | 5 | 49.16 |
| 08/28/2026 15:30 | 5 | 49.16 |
| 08/28/2026 15:30 | 25 | 49.16 |
| 08/28/2026 15:30 | 25 | 49.16 |
| 08/28/2026 15:30 | 30 | 49.05 |
| 08/28/2026 15:30 | 70 | 49.05 |
| 08/28/2026 15:30 | 100 | 49.01 |
| 08/28/2026 15:30 | 450 | 48.84 |
| 08/28/2026 13:37 | 1 | 49.12 |
| 08/28/2026 13:37 | 1 | 49.12 |
| 08/28/2026 13:37 | 1 | 49.12 |