Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.00
+0.10
(
+0.23% )
|
43.99
|
400 |
44.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.00 |
| 07/10/2026 23:20 | � | 44.00 |
| 07/10/2026 22:30 | � | 44.00 |
| 07/10/2026 22:00 | � | 44.00 |
| 07/10/2026 22:00 | 11521 | 44.00 |
| 07/10/2026 21:59 | 9 | 44.02 |
| 07/10/2026 21:59 | 3 | 44.02 |
| 07/10/2026 21:59 | 1 | 44.05 |
| 07/10/2026 21:59 | 139 | 44.03 |
| 07/10/2026 21:59 | 1 | 44.015 |
| 07/10/2026 21:59 | 21 | 44.015 |
| 07/10/2026 21:59 | 10 | 44.015 |
| 07/10/2026 21:59 | 58 | 44.015 |
| 07/10/2026 21:59 | 1 | 44.04 |
| 07/10/2026 21:59 | 46 | 44.03 |
| 07/10/2026 21:59 | 2 | 44.03 |
| 07/10/2026 21:59 | 80 | 44.025 |
| 07/10/2026 21:59 | 10 | 44.03 |
| 07/10/2026 21:59 | 31 | 44.03 |
| 07/10/2026 21:59 | 2 | 44.03 |
| 07/10/2026 21:59 | 5 | 44.015 |
| 07/10/2026 21:59 | 18 | 44.03 |
| 07/10/2026 21:59 | 19 | 43.99 |
| 07/10/2026 21:59 | 100 | 44.015 |
| 07/10/2026 21:59 | 6 | 43.99 |
| 07/10/2026 21:59 | 4 | 44.02 |
| 07/10/2026 21:59 | 106 | 43.98 |
| 07/10/2026 21:59 | 57 | 43.99 |
| 07/10/2026 21:59 | 57 | 43.99 |
| 07/10/2026 21:59 | 67 | 44.02 |
| 07/10/2026 21:59 | 5 | 43.99 |
| 07/10/2026 21:59 | 10 | 43.99 |
| 07/10/2026 21:59 | 1 | 43.99 |
| 07/10/2026 21:59 | 14 | 43.98 |
| 07/10/2026 21:59 | 1 | 44.03 |
| 07/10/2026 21:59 | 32 | 44.03 |
| 07/10/2026 21:59 | 14 | 44.00 |
| 07/10/2026 21:59 | 88 | 44.01 |
| 07/10/2026 21:59 | 1 | 44.01 |
| 07/10/2026 21:59 | 84 | 44.035 |
| 07/10/2026 21:59 | 7 | 44.02 |
| 07/10/2026 21:59 | 183 | 44.02 |
| 07/10/2026 21:59 | 121 | 44.02 |
| 07/10/2026 21:59 | 2 | 44.03 |
| 07/10/2026 21:59 | 24 | 44.03 |
| 07/10/2026 21:59 | 18 | 44.01 |
| 07/10/2026 21:59 | 55 | 44.01 |
| 07/10/2026 21:59 | 3 | 44.015 |
| 07/10/2026 21:59 | 2 | 44.015 |
| 07/10/2026 21:59 | 4 | 44.015 |
| 07/10/2026 21:59 | 9 | 43.98 |
| 07/10/2026 21:59 | 2 | 44.03 |
| 07/10/2026 21:59 | 13 | 43.99 |
| 07/10/2026 21:59 | 19 | 43.99 |
| 07/10/2026 21:59 | 22 | 44.05 |
| 07/10/2026 21:59 | 29 | 43.99 |
| 07/10/2026 21:59 | 30 | 43.99 |
| 07/10/2026 21:59 | 3 | 44.05 |
| 07/10/2026 21:58 | 1 | 44.07 |
| 07/10/2026 21:58 | 81 | 44.00 |
| 07/10/2026 21:58 | 19 | 44.01 |
| 07/10/2026 21:58 | 6 | 44.06 |
| 07/10/2026 21:57 | 1 | 44.065 |
| 07/10/2026 21:56 | 31 | 44.06 |
| 07/10/2026 21:56 | 1 | 44.06 |
| 07/10/2026 21:56 | 1 | 44.06 |
| 07/10/2026 21:56 | 7 | 44.06 |
| 07/10/2026 21:55 | 22 | 44.08 |
| 07/10/2026 21:55 | 6 | 44.07 |
| 07/10/2026 21:54 | 2 | 44.07 |
| 07/10/2026 21:54 | 3 | 44.14 |
| 07/10/2026 21:54 | 6 | 44.14 |
| 07/10/2026 21:54 | 9 | 44.14 |
| 07/10/2026 21:54 | 100 | 44.14 |
| 07/10/2026 21:54 | 33 | 44.14 |
| 07/10/2026 21:54 | 6 | 44.14 |
| 07/10/2026 21:54 | 99 | 44.14 |
| 07/10/2026 21:54 | 1 | 44.14 |
| 07/10/2026 21:54 | 7 | 44.14 |
| 07/10/2026 21:54 | 7 | 44.14 |
| 07/10/2026 21:54 | 100 | 44.17 |
| 07/10/2026 21:54 | 1 | 44.15 |
| 07/10/2026 21:54 | 84 | 44.15 |
| 07/10/2026 21:54 | 85 | 44.16 |
| 07/10/2026 21:54 | 1 | 44.16 |
| 07/10/2026 21:54 | 2 | 44.17 |
| 07/10/2026 21:54 | 2 | 44.18 |
| 07/10/2026 21:54 | 4 | 44.18 |
| 07/10/2026 21:54 | 100 | 44.20 |
| 07/10/2026 21:54 | 18 | 44.19 |
| 07/10/2026 21:54 | 82 | 44.19 |
| 07/10/2026 21:54 | 16 | 44.19 |
| 07/10/2026 21:54 | 18 | 44.19 |
| 07/10/2026 21:54 | 82 | 44.19 |
| 07/10/2026 21:54 | 18 | 44.19 |
| 07/10/2026 21:54 | 82 | 44.19 |
| 07/10/2026 21:54 | 17 | 44.19 |
| 07/10/2026 21:54 | 1 | 44.19 |
| 07/10/2026 21:54 | 1 | 44.18 |
| 07/10/2026 21:54 | 16 | 44.18 |
| 07/10/2026 21:54 | 1 | 44.18 |
| 07/10/2026 21:54 | 82 | 44.18 |
| 07/10/2026 21:54 | 18 | 44.18 |
| 07/10/2026 21:54 | 1 | 44.18 |
| 07/10/2026 21:54 | 100 | 44.16 |
| 07/10/2026 21:54 | 1 | 44.11 |
| 07/10/2026 21:53 | 7 | 44.10 |
| 07/10/2026 21:53 | 1 | 44.10 |
| 07/10/2026 21:53 | 23 | 44.10 |
| 07/10/2026 21:53 | 7 | 44.10 |
| 07/10/2026 21:52 | 1 | 44.17 |
| 07/10/2026 21:52 | 3 | 44.17 |
| 07/10/2026 21:51 | 27 | 44.13 |
| 07/10/2026 21:51 | 35 | 44.07 |
| 07/10/2026 21:51 | 6 | 44.07 |
| 07/10/2026 21:51 | 1 | 44.07 |
| 07/10/2026 21:50 | 9 | 44.08 |
| 07/10/2026 21:49 | 23 | 44.10 |
| 07/10/2026 21:49 | 23 | 44.10 |
| 07/10/2026 21:49 | 10 | 44.10 |
| 07/10/2026 21:49 | 35 | 44.10 |
| 07/10/2026 21:49 | 7 | 44.10 |
| 07/10/2026 21:49 | 10 | 44.10 |
| 07/10/2026 21:49 | 23 | 44.10 |
| 07/10/2026 21:49 | 7 | 44.12 |
| 07/10/2026 21:48 | 36 | 44.12 |
| 07/10/2026 21:48 | 6 | 44.12 |
| 07/10/2026 21:48 | 23 | 44.15 |
| 07/10/2026 21:48 | 23 | 44.15 |
| 07/10/2026 21:48 | 7 | 44.15 |
| 07/10/2026 21:48 | 1 | 44.15 |
| 07/10/2026 21:48 | 1 | 44.15 |
| 07/10/2026 21:48 | 30 | 44.15 |
| 07/10/2026 21:48 | 3 | 44.15 |
| 07/10/2026 21:48 | 8 | 44.15 |
| 07/10/2026 21:48 | 1 | 44.16 |
| 07/10/2026 21:48 | 28 | 44.16 |
| 07/10/2026 21:46 | 1 | 44.21 |
| 07/10/2026 21:46 | 1 | 44.21 |
| 07/10/2026 21:44 | 1 | 44.21 |
| 07/10/2026 21:44 | 2 | 44.21 |
| 07/10/2026 21:42 | 25 | 44.165 |
| 07/10/2026 21:42 | 20 | 44.18 |
| 07/10/2026 21:42 | 5 | 44.18 |
| 07/10/2026 21:42 | 20 | 44.18 |
| 07/10/2026 21:42 | 23 | 44.18 |
| 07/10/2026 21:42 | 20 | 44.18 |
| 07/10/2026 21:42 | 7 | 44.18 |
| 07/10/2026 21:42 | 20 | 44.17 |
| 07/10/2026 21:42 | 11 | 44.17 |
| 07/10/2026 21:42 | 30 | 44.17 |
| 07/10/2026 21:42 | 10 | 44.17 |
| 07/10/2026 21:42 | 60 | 44.17 |
| 07/10/2026 21:42 | 6 | 44.16 |
| 07/10/2026 21:42 | 3 | 44.16 |
| 07/10/2026 21:42 | 15 | 44.16 |
| 07/10/2026 21:42 | 20 | 44.16 |
| 07/10/2026 21:42 | 35 | 44.16 |
| 07/10/2026 21:42 | 5 | 44.16 |
| 07/10/2026 21:42 | 8 | 44.16 |
| 07/10/2026 21:42 | 2 | 44.16 |
| 07/10/2026 21:42 | 1 | 44.15 |
| 07/10/2026 21:41 | 5 | 44.13 |
| 07/10/2026 21:41 | 45 | 44.13 |
| 07/10/2026 21:41 | 25 | 44.11 |
| 07/10/2026 21:41 | 1 | 44.11 |
| 07/10/2026 21:41 | 60 | 44.11 |
| 07/10/2026 21:41 | 29 | 44.11 |
| 07/10/2026 21:41 | 21 | 44.11 |
| 07/10/2026 21:39 | 11 | 44.055 |
| 07/10/2026 21:38 | 50 | 44.07 |
| 07/10/2026 21:38 | 23 | 44.10 |
| 07/10/2026 21:38 | 3 | 44.10 |
| 07/10/2026 21:38 | 27 | 44.10 |
| 07/10/2026 21:38 | 73 | 44.10 |
| 07/10/2026 21:38 | 100 | 44.09 |
| 07/10/2026 21:38 | 1 | 44.09 |
| 07/10/2026 21:37 | 1 | 44.08 |
| 07/10/2026 21:36 | 2 | 44.08 |
| 07/10/2026 21:34 | 2 | 44.05 |
| 07/10/2026 21:34 | 6 | 44.05 |
| 07/10/2026 21:34 | 10 | 44.05 |
| 07/10/2026 21:34 | 152 | 44.05 |
| 07/10/2026 21:34 | 48 | 44.05 |
| 07/10/2026 21:34 | 40 | 44.05 |
| 07/10/2026 21:34 | 160 | 44.05 |
| 07/10/2026 21:34 | 40 | 44.035 |
| 07/10/2026 21:32 | 1 | 44.045 |
| 07/10/2026 21:31 | 2 | 44.045 |
| 07/10/2026 21:29 | 1 | 44.04 |
| 07/10/2026 21:29 | 1 | 43.99 |
| 07/10/2026 21:18 | 8 | 44.05 |
| 07/10/2026 21:18 | 5 | 44.06 |
| 07/10/2026 21:18 | 8 | 44.07 |
| 07/10/2026 21:18 | 23 | 44.07 |
| 07/10/2026 21:18 | 120 | 44.07 |
| 07/10/2026 21:18 | 1 | 44.12 |
| 07/10/2026 21:18 | 1 | 44.09 |
| 07/10/2026 21:18 | 4 | 44.09 |
| 07/10/2026 21:18 | 2 | 44.09 |
| 07/10/2026 21:18 | 1 | 44.09 |
| 07/10/2026 21:18 | 6 | 44.09 |
| 07/10/2026 21:18 | 1 | 44.09 |
| 07/10/2026 21:18 | 4 | 44.09 |
| 07/10/2026 21:18 | 5 | 44.10 |
| 07/10/2026 21:11 | 1 | 44.16 |
| 07/10/2026 21:11 | 1 | 44.16 |
| 07/10/2026 21:11 | 10 | 44.16 |
| 07/10/2026 21:11 | 1 | 44.16 |
| 07/10/2026 21:11 | 10 | 44.16 |
| 07/10/2026 21:11 | 5 | 44.15 |
| 07/10/2026 21:11 | 5 | 44.15 |
| 07/10/2026 21:10 | 10 | 44.14 |
| 07/10/2026 21:09 | 3 | 44.115 |
| 07/10/2026 21:08 | 3 | 44.115 |
| 07/10/2026 21:08 | 3 | 44.15 |
| 07/10/2026 21:06 | 3 | 44.095 |
| 07/10/2026 21:03 | 1 | 44.13 |
| 07/10/2026 21:00 | 10 | 44.12 |
| 07/10/2026 21:00 | 9 | 44.12 |
| 07/10/2026 21:00 | 1 | 44.12 |
| 07/10/2026 20:59 | 25 | 44.09 |
| 07/10/2026 20:59 | 9 | 44.09 |
| 07/10/2026 20:59 | 1 | 44.09 |
| 07/10/2026 20:58 | 9 | 44.08 |
| 07/10/2026 20:58 | 11 | 44.08 |
| 07/10/2026 20:58 | 100 | 44.07 |
| 07/10/2026 20:58 | 7 | 44.07 |
| 07/10/2026 20:58 | 10 | 44.07 |
| 07/10/2026 20:58 | 5 | 44.07 |
| 07/10/2026 20:58 | 5 | 44.07 |
| 07/10/2026 20:58 | 50 | 44.07 |
| 07/10/2026 20:58 | 50 | 44.07 |
| 07/10/2026 20:58 | 10 | 44.07 |
| 07/10/2026 20:55 | 13 | 44.06 |
| 07/10/2026 20:55 | 1 | 44.06 |
| 07/10/2026 20:51 | 1 | 44.06 |
| 07/10/2026 20:50 | 2 | 44.06 |
| 07/10/2026 20:49 | 2 | 44.06 |
| 07/10/2026 20:47 | 1 | 44.03 |
| 07/10/2026 20:46 | 1 | 44.06 |
| 07/10/2026 20:42 | 1 | 44.06 |
| 07/10/2026 20:37 | 20 | 44.03 |
| 07/10/2026 20:34 | 1 | 44.00 |
| 07/10/2026 20:32 | 4 | 44.05 |
| 07/10/2026 20:31 | 20 | 44.035 |
| 07/10/2026 20:31 | 121 | 44.03 |
| 07/10/2026 20:31 | 63 | 44.03 |
| 07/10/2026 20:28 | 10 | 44.03 |
| 07/10/2026 20:28 | 6 | 44.03 |
| 07/10/2026 20:28 | 14 | 44.06 |
| 07/10/2026 20:28 | 10 | 44.06 |
| 07/10/2026 20:28 | 100 | 44.04 |
| 07/10/2026 20:28 | 20 | 44.03 |
| 07/10/2026 20:28 | 80 | 44.03 |
| 07/10/2026 20:28 | 1 | 44.03 |
| 07/10/2026 20:28 | 200 | 44.03 |
| 07/10/2026 20:21 | 2 | 44.05 |
| 07/10/2026 20:21 | 100 | 44.05 |
| 07/10/2026 20:21 | 85 | 44.03 |
| 07/10/2026 20:21 | 215 | 44.03 |
| 07/10/2026 20:21 | 100 | 44.03 |
| 07/10/2026 20:21 | 85 | 44.02 |
| 07/10/2026 20:21 | 15 | 44.02 |
| 07/10/2026 20:19 | 6 | 43.965 |
| 07/10/2026 20:18 | 100 | 44.00 |
| 07/10/2026 20:18 | 25 | 44.03 |
| 07/10/2026 20:18 | 1 | 44.03 |
| 07/10/2026 20:18 | 100 | 44.03 |
| 07/10/2026 20:18 | 345 | 44.03 |
| 07/10/2026 20:18 | 10 | 44.03 |
| 07/10/2026 20:18 | 10 | 44.00 |
| 07/10/2026 20:18 | 10 | 43.99 |
| 07/10/2026 20:18 | 8 | 43.935 |
| 07/10/2026 20:18 | 1 | 43.935 |
| 07/10/2026 20:18 | 1 | 43.96 |
| 07/10/2026 20:18 | 2 | 43.96 |
| 07/10/2026 20:18 | 5 | 43.97 |
| 07/10/2026 20:18 | 1 | 43.97 |
| 07/10/2026 20:18 | 6 | 43.97 |
| 07/10/2026 20:18 | 1 | 43.97 |
| 07/10/2026 20:18 | 1 | 43.97 |
| 07/10/2026 20:18 | 30 | 43.97 |
| 07/10/2026 20:18 | 21 | 43.97 |
| 07/10/2026 20:18 | 99 | 43.97 |
| 07/10/2026 20:18 | 1 | 43.97 |
| 07/10/2026 20:18 | 80 | 43.98 |
| 07/10/2026 20:10 | 5 | 44.03 |
| 07/10/2026 20:10 | 2 | 44.03 |
| 07/10/2026 20:10 | 5 | 44.03 |
| 07/10/2026 20:08 | 2 | 44.01 |
| 07/10/2026 20:01 | 35 | 44.02 |
| 07/10/2026 20:01 | 20 | 44.01 |
| 07/10/2026 20:01 | 2 | 44.01 |
| 07/10/2026 20:01 | 1 | 44.00 |
| 07/10/2026 20:01 | 70 | 44.00 |
| 07/10/2026 20:01 | 30 | 44.00 |
| 07/10/2026 20:01 | 1 | 43.99 |
| 07/10/2026 19:55 | 2 | 43.98 |
| 07/10/2026 19:55 | 6 | 43.98 |
| 07/10/2026 19:53 | 2 | 43.935 |
| 07/10/2026 19:41 | 29 | 44.01 |
| 07/10/2026 19:39 | 48 | 44.01 |
| 07/10/2026 19:36 | 1 | 44.00 |
| 07/10/2026 19:36 | 1 | 44.00 |
| 07/10/2026 19:36 | 1 | 43.99 |
| 07/10/2026 19:36 | 7 | 43.99 |
| 07/10/2026 19:36 | 3 | 43.99 |
| 07/10/2026 19:36 | 11 | 43.99 |
| 07/10/2026 19:36 | 100 | 43.98 |
| 07/10/2026 19:35 | 2 | 43.935 |
| 07/10/2026 19:21 | 2 | 43.91 |
| 07/10/2026 19:21 | 1 | 43.91 |
| 07/10/2026 19:21 | 12 | 43.91 |
| 07/10/2026 19:21 | 2 | 43.91 |
| 07/10/2026 19:21 | 21 | 43.91 |
| 07/10/2026 19:21 | 23 | 43.91 |
| 07/10/2026 19:21 | 100 | 43.91 |
| 07/10/2026 19:21 | 100 | 43.91 |
| 07/10/2026 19:21 | 4 | 43.91 |
| 07/10/2026 19:21 | 12 | 43.91 |
| 07/10/2026 19:21 | 2 | 43.92 |
| 07/10/2026 19:18 | 52 | 43.96 |
| 07/10/2026 19:18 | 48 | 43.96 |
| 07/10/2026 19:18 | 2 | 43.96 |
| 07/10/2026 19:17 | 8 | 43.935 |
| 07/10/2026 19:17 | 2 | 43.935 |
| 07/10/2026 19:16 | 2 | 43.95 |
| 07/10/2026 19:15 | 81 | 43.95 |
| 07/10/2026 19:15 | 80 | 43.95 |
| 07/10/2026 19:14 | 20 | 43.95 |
| 07/10/2026 19:14 | 3 | 43.94 |
| 07/10/2026 19:14 | 8 | 43.96 |
| 07/10/2026 19:14 | 10 | 43.96 |
| 07/10/2026 19:14 | 1 | 43.95 |
| 07/10/2026 19:14 | 19 | 43.93 |
| 07/10/2026 19:14 | 1 | 43.93 |
| 07/10/2026 19:13 | 1 | 43.92 |
| 07/10/2026 19:09 | 33 | 43.87 |
| 07/10/2026 18:58 | 51 | 43.92 |
| 07/10/2026 18:56 | 62 | 43.86 |
| 07/10/2026 18:56 | 38 | 43.87 |
| 07/10/2026 18:56 | 1 | 43.88 |
| 07/10/2026 18:56 | 1 | 43.88 |
| 07/10/2026 18:56 | 75 | 43.87 |
| 07/10/2026 18:56 | 70 | 43.87 |
| 07/10/2026 18:56 | 30 | 43.87 |
| 07/10/2026 18:47 | 7 | 43.85 |
| 07/10/2026 18:47 | 100 | 43.85 |
| 07/10/2026 18:47 | 1 | 43.84 |
| 07/10/2026 18:47 | 1 | 43.83 |
| 07/10/2026 18:47 | 1 | 43.83 |
| 07/10/2026 18:47 | 1 | 43.83 |
| 07/10/2026 18:47 | 1 | 43.83 |
| 07/10/2026 18:47 | 2 | 43.83 |
| 07/10/2026 18:47 | 2 | 43.83 |
| 07/10/2026 18:47 | 1 | 43.83 |
| 07/10/2026 18:45 | 1 | 43.83 |
| 07/10/2026 18:45 | 1 | 43.83 |
| 07/10/2026 18:45 | 15 | 43.83 |
| 07/10/2026 18:45 | 1 | 43.83 |
| 07/10/2026 18:45 | 1 | 43.83 |
| 07/10/2026 18:45 | 2 | 43.83 |
| 07/10/2026 18:45 | 2 | 43.83 |
| 07/10/2026 18:45 | 1 | 43.83 |
| 07/10/2026 18:43 | 2 | 43.83 |
| 07/10/2026 18:43 | 2 | 43.83 |
| 07/10/2026 18:43 | 2 | 43.83 |
| 07/10/2026 18:43 | 20 | 43.83 |
| 07/10/2026 18:43 | 1 | 43.83 |
| 07/10/2026 18:43 | 1 | 43.83 |
| 07/10/2026 18:43 | 1 | 43.74 |
| 07/10/2026 18:42 | 1 | 43.80 |
| 07/10/2026 18:42 | 1 | 43.80 |
| 07/10/2026 18:35 | 11 | 43.76 |
| 07/10/2026 18:35 | 2 | 43.77 |
| 07/10/2026 18:35 | 9 | 43.78 |
| 07/10/2026 18:35 | 44 | 43.83 |
| 07/10/2026 18:35 | 1 | 43.80 |
| 07/10/2026 18:34 | 3 | 43.80 |
| 07/10/2026 18:33 | 1 | 43.80 |
| 07/10/2026 18:19 | 25 | 43.83 |
| 07/10/2026 18:19 | 5 | 43.83 |
| 07/10/2026 18:17 | 13 | 43.76 |
| 07/10/2026 18:16 | 10 | 43.82 |
| 07/10/2026 18:16 | 90 | 43.82 |
| 07/10/2026 18:16 | 2 | 43.80 |
| 07/10/2026 18:15 | 31 | 43.81 |
| 07/10/2026 18:14 | 29 | 43.81 |
| 07/10/2026 18:14 | 11 | 43.80 |
| 07/10/2026 18:12 | 7 | 43.80 |
| 07/10/2026 17:54 | 3 | 43.74 |
| 07/10/2026 17:54 | 10 | 43.74 |
| 07/10/2026 17:46 | 25 | 43.74 |
| 07/10/2026 17:39 | 100 | 43.76 |
| 07/10/2026 17:39 | 16 | 43.75 |
| 07/10/2026 17:39 | 8 | 43.68 |
| 07/10/2026 17:39 | 18 | 43.70 |
| 07/10/2026 17:39 | 82 | 43.70 |
| 07/10/2026 17:39 | 18 | 43.69 |
| 07/10/2026 17:33 | 1 | 43.61 |
| 07/10/2026 17:33 | 12 | 43.60 |
| 07/10/2026 17:33 | 97 | 43.63 |
| 07/10/2026 17:33 | 1 | 43.67 |
| 07/10/2026 17:33 | 1 | 43.67 |
| 07/10/2026 17:30 | 12 | 43.68 |
| 07/10/2026 17:30 | 60 | 43.68 |
| 07/10/2026 17:30 | 2 | 43.68 |
| 07/10/2026 17:30 | 2 | 43.69 |
| 07/10/2026 17:30 | 4 | 43.69 |
| 07/10/2026 17:30 | 2 | 43.69 |
| 07/10/2026 17:30 | 3 | 43.69 |
| 07/10/2026 17:30 | 56 | 43.70 |
| 07/10/2026 17:30 | 44 | 43.70 |
| 07/10/2026 17:30 | 3 | 43.70 |
| 07/10/2026 17:30 | 100 | 43.70 |
| 07/10/2026 17:30 | 10 | 43.70 |
| 07/10/2026 17:30 | 30 | 43.71 |
| 07/10/2026 17:30 | 27 | 43.71 |
| 07/10/2026 17:30 | 43 | 43.71 |
| 07/10/2026 17:30 | 27 | 43.71 |
| 07/10/2026 17:30 | 43 | 43.71 |
| 07/10/2026 17:30 | 139 | 43.72 |
| 07/10/2026 17:30 | 1 | 43.73 |
| 07/10/2026 17:17 | 1 | 43.84 |
| 07/10/2026 17:17 | 10 | 43.81 |
| 07/10/2026 17:17 | 1 | 43.76 |
| 07/10/2026 17:17 | 14 | 43.76 |
| 07/10/2026 17:17 | 1 | 43.76 |
| 07/10/2026 17:17 | 85 | 43.76 |
| 07/10/2026 17:09 | 69 | 43.65 |
| 07/10/2026 16:55 | 25 | 43.645 |
| 07/10/2026 16:51 | 48 | 43.65 |
| 07/10/2026 16:51 | 52 | 43.65 |
| 07/10/2026 16:32 | 5 | 43.525 |
| 07/10/2026 16:24 | 2 | 43.515 |
| 07/10/2026 15:56 | 40 | 43.75 |
| 07/10/2026 15:56 | 10 | 43.70 |
| 07/10/2026 15:56 | 20 | 43.65 |
| 07/10/2026 15:56 | 35 | 43.60 |
| 07/10/2026 15:56 | 44 | 43.60 |
| 07/10/2026 15:56 | 56 | 43.60 |
| 07/10/2026 15:56 | 9 | 43.50 |
| 07/10/2026 15:56 | 35 | 43.45 |
| 07/10/2026 15:47 | 1 | 43.65 |
| 07/10/2026 15:44 | 90 | 43.43 |
| 07/10/2026 15:44 | 10 | 43.45 |
| 07/10/2026 15:32 | 50 | 43.68 |
| 07/10/2026 15:32 | 10 | 43.69 |
| 07/10/2026 15:31 | 50 | 43.69 |
| 07/10/2026 15:31 | 13 | 43.69 |
| 07/10/2026 15:30 | 25 | 43.69 |
| 07/10/2026 15:30 | 2 | 43.69 |
| 07/10/2026 15:30 | 98 | 43.70 |
| 07/10/2026 15:30 | 2 | 43.70 |
| 07/10/2026 15:30 | 110 | 43.80 |
| 07/10/2026 15:30 | 1 | 43.81 |
| 07/10/2026 15:30 | 590 | 43.74 |