Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:21
|
Geld
27.08.2026 -
18:20:19
|
Geld Volumen |
Brief
27.08.2026 -
18:20:19
|
Brief Volumen |
|---|---|---|---|---|
|
49.00
-0.02
(
-0.04% )
|
48.86
|
400 |
49.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:19 | 3 | 48.91 |
| 08/27/2026 18:19 | 3 | 48.91 |
| 08/27/2026 18:19 | 3 | 48.91 |
| 08/27/2026 18:17 | 100 | 49.00 |
| 08/27/2026 18:15 | 3 | 48.915 |
| 08/27/2026 18:06 | 1 | 49.01 |
| 08/27/2026 18:06 | 1 | 49.01 |
| 08/27/2026 18:06 | 3 | 49.00 |
| 08/27/2026 18:05 | 1 | 48.92 |
| 08/27/2026 18:05 | 3 | 48.99 |
| 08/27/2026 18:00 | 1 | 48.99 |
| 08/27/2026 17:55 | 1 | 48.92 |
| 08/27/2026 17:55 | 3 | 48.885 |
| 08/27/2026 17:55 | 3 | 48.99 |
| 08/27/2026 17:55 | 1 | 48.97 |
| 08/27/2026 17:45 | 1 | 48.86 |
| 08/27/2026 17:45 | 1 | 48.98 |
| 08/27/2026 17:45 | 1 | 48.97 |
| 08/27/2026 17:45 | 1 | 48.885 |
| 08/27/2026 17:42 | 2 | 48.885 |
| 08/27/2026 17:42 | 5 | 48.90 |
| 08/27/2026 17:41 | 1 | 48.87 |
| 08/27/2026 17:41 | 2 | 48.99 |
| 08/27/2026 17:37 | 1 | 48.885 |
| 08/27/2026 17:37 | 3 | 48.885 |
| 08/27/2026 17:37 | 12 | 48.98 |
| 08/27/2026 17:37 | 100 | 48.97 |
| 08/27/2026 17:25 | 100 | 48.90 |
| 08/27/2026 17:11 | 100 | 48.85 |
| 08/27/2026 17:11 | 1 | 48.85 |
| 08/27/2026 17:11 | 99 | 48.85 |
| 08/27/2026 17:11 | 1 | 48.84 |
| 08/27/2026 17:11 | 96 | 48.75 |
| 08/27/2026 17:11 | 4 | 48.75 |
| 08/27/2026 17:10 | 1 | 48.66 |
| 08/27/2026 17:10 | 3 | 48.66 |
| 08/27/2026 17:10 | 3 | 48.66 |
| 08/27/2026 17:10 | 3 | 48.66 |
| 08/27/2026 17:10 | 3 | 48.66 |
| 08/27/2026 17:10 | 3 | 48.66 |
| 08/27/2026 17:10 | 3 | 48.66 |
| 08/27/2026 17:10 | 6 | 48.80 |
| 08/27/2026 17:09 | 6 | 48.80 |
| 08/27/2026 16:55 | 1 | 48.65 |
| 08/27/2026 16:55 | 80 | 48.65 |
| 08/27/2026 16:55 | 20 | 48.65 |
| 08/27/2026 16:55 | 40 | 48.64 |
| 08/27/2026 16:55 | 40 | 48.63 |
| 08/27/2026 16:54 | 1 | 48.56 |
| 08/27/2026 16:54 | 99 | 48.56 |
| 08/27/2026 16:54 | 100 | 48.56 |
| 08/27/2026 16:54 | 5 | 48.55 |
| 08/27/2026 16:54 | 95 | 48.55 |
| 08/27/2026 16:54 | 5 | 48.54 |
| 08/27/2026 16:48 | 31 | 48.49 |
| 08/27/2026 16:48 | 6 | 48.50 |
| 08/27/2026 16:48 | 5 | 48.50 |
| 08/27/2026 16:48 | 50 | 48.50 |
| 08/27/2026 16:48 | 5 | 48.50 |
| 08/27/2026 16:48 | 34 | 48.50 |
| 08/27/2026 16:48 | 6 | 48.49 |
| 08/27/2026 16:48 | 5 | 48.49 |
| 08/27/2026 16:48 | 50 | 48.49 |
| 08/27/2026 16:48 | 5 | 48.49 |
| 08/27/2026 16:48 | 49 | 48.45 |
| 08/27/2026 16:48 | 51 | 48.45 |
| 08/27/2026 16:48 | 32 | 48.42 |
| 08/27/2026 16:48 | 100 | 48.40 |
| 08/27/2026 16:47 | 34 | 48.47 |
| 08/27/2026 16:47 | 66 | 48.46 |
| 08/27/2026 16:46 | 2 | 48.46 |
| 08/27/2026 16:37 | 2 | 48.40 |
| 08/27/2026 16:09 | 50 | 48.52 |
| 08/27/2026 16:09 | 50 | 48.50 |
| 08/27/2026 16:06 | 8 | 48.51 |
| 08/27/2026 16:06 | 8 | 48.51 |
| 08/27/2026 16:06 | 29 | 48.51 |
| 08/27/2026 16:06 | 19 | 48.54 |
| 08/27/2026 16:06 | 34 | 48.54 |
| 08/27/2026 16:02 | 1 | 48.68 |
| 08/27/2026 16:01 | 1 | 48.68 |
| 08/27/2026 16:00 | 25 | 48.68 |
| 08/27/2026 15:59 | 32 | 48.79 |
| 08/27/2026 15:59 | 3 | 48.70 |
| 08/27/2026 15:59 | 1 | 48.66 |
| 08/27/2026 15:59 | 1 | 48.70 |
| 08/27/2026 15:49 | 3 | 48.65 |
| 08/27/2026 15:46 | 97 | 48.65 |
| 08/27/2026 15:46 | 3 | 48.58 |
| 08/27/2026 15:45 | 1 | 48.60 |
| 08/27/2026 15:45 | 1 | 48.58 |
| 08/27/2026 15:45 | 3 | 48.58 |
| 08/27/2026 15:45 | 3 | 48.58 |
| 08/27/2026 15:45 | 1 | 48.58 |
| 08/27/2026 15:41 | 1 | 48.82 |
| 08/27/2026 15:41 | 3 | 48.82 |
| 08/27/2026 15:41 | 27 | 48.82 |
| 08/27/2026 15:41 | 4 | 48.77 |
| 08/27/2026 15:41 | 131 | 48.425 |
| 08/27/2026 15:41 | 12 | 48.425 |
| 08/27/2026 15:41 | 2 | 48.425 |
| 08/27/2026 15:41 | 40 | 48.43 |
| 08/27/2026 15:41 | 15 | 48.58 |
| 08/27/2026 15:37 | 6 | 48.80 |
| 08/27/2026 15:37 | 8 | 48.78 |
| 08/27/2026 15:37 | 31 | 48.80 |
| 08/27/2026 15:37 | 2 | 48.80 |
| 08/27/2026 15:37 | 100 | 48.80 |
| 08/27/2026 15:37 | 8 | 48.80 |
| 08/27/2026 15:37 | 100 | 48.80 |
| 08/27/2026 15:37 | 100 | 48.79 |
| 08/27/2026 15:36 | 8 | 48.76 |
| 08/27/2026 15:35 | 8 | 48.79 |
| 08/27/2026 15:35 | 54 | 48.77 |
| 08/27/2026 15:35 | 42 | 48.69 |
| 08/27/2026 15:35 | 99 | 48.68 |
| 08/27/2026 15:35 | 1 | 48.54 |
| 08/27/2026 15:34 | 5 | 48.69 |
| 08/27/2026 15:34 | 3 | 48.54 |
| 08/27/2026 15:33 | 6 | 48.70 |
| 08/27/2026 15:33 | 3 | 48.54 |
| 08/27/2026 15:31 | 52 | 48.50 |
| 08/27/2026 15:31 | 12 | 48.50 |
| 08/27/2026 15:31 | 100 | 48.52 |
| 08/27/2026 15:30 | 39 | 48.81 |
| 08/27/2026 15:30 | 3 | 48.81 |
| 08/27/2026 15:30 | 100 | 48.80 |
| 08/27/2026 15:30 | 61 | 48.78 |
| 08/27/2026 15:30 | 39 | 48.78 |
| 08/27/2026 15:30 | 10 | 48.81 |
| 08/27/2026 15:30 | 415 | 48.57 |
| 08/27/2026 15:29 | 12 | 48.60 |
| 08/27/2026 15:29 | 1 | 48.60 |
| 08/27/2026 15:29 | 1 | 48.60 |
| 08/27/2026 15:29 | 1 | 48.60 |
| 08/27/2026 15:29 | 1 | 48.60 |
| 08/27/2026 15:28 | 16 | 48.65 |
| 08/27/2026 15:28 | 21 | 48.65 |
| 08/27/2026 15:28 | 21 | 48.65 |
| 08/27/2026 15:28 | 21 | 48.65 |
| 08/27/2026 15:28 | 21 | 48.65 |
| 08/27/2026 15:06 | 30 | 48.72 |
| 08/27/2026 13:54 | 1 | 48.70 |
| 08/27/2026 13:18 | 1 | 48.94 |
| 08/27/2026 13:17 | 1 | 48.70 |
| 08/27/2026 12:47 | 1 | 48.70 |
| 08/27/2026 12:32 | 61 | 48.58 |
| 08/27/2026 12:32 | 1 | 48.69 |
| 08/27/2026 12:32 | 56 | 48.70 |
| 08/27/2026 12:32 | 10 | 48.70 |
| 08/27/2026 11:42 | 1 | 49.02 |
| 08/27/2026 11:42 | 1 | 48.70 |