Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:50:08
|
Geld
16.10.2026 -
16:03:40
|
Geld Volumen |
Brief
16.10.2026 -
16:03:40
|
Brief Volumen |
|---|---|---|---|---|
|
48.63
+0.44
(
+0.91% )
|
48.54
|
100 |
49.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:01 | 1 | 48.755 |
| 10/16/2026 15:58 | 1 | 48.62 |
| 10/16/2026 15:54 | 20 | 48.82 |
| 10/16/2026 15:50 | 100 | 48.63 |
| 10/16/2026 15:50 | 84 | 48.63 |
| 10/16/2026 15:50 | 16 | 48.81 |
| 10/16/2026 15:44 | 100 | 48.80 |
| 10/16/2026 15:44 | 100 | 48.79 |
| 10/16/2026 15:37 | 16 | 48.78 |
| 10/16/2026 15:36 | 100 | 48.64 |
| 10/16/2026 15:36 | 65 | 48.63 |
| 10/16/2026 15:36 | 35 | 48.63 |
| 10/16/2026 15:36 | 6 | 48.63 |
| 10/16/2026 15:32 | 16 | 48.54 |
| 10/16/2026 15:32 | 215 | 48.24 |
| 10/16/2026 15:32 | 100 | 48.28 |
| 10/16/2026 15:32 | 6 | 48.62 |
| 10/16/2026 15:32 | 6 | 48.60 |
| 10/16/2026 15:31 | 35 | 48.24 |
| 10/16/2026 15:31 | 40 | 48.25 |
| 10/16/2026 15:31 | 40 | 48.26 |
| 10/16/2026 15:31 | 9 | 48.43 |
| 10/16/2026 15:31 | 100 | 48.44 |
| 10/16/2026 15:30 | 100 | 48.43 |
| 10/16/2026 15:30 | 100 | 48.30 |
| 10/16/2026 15:30 | 16 | 48.47 |
| 10/16/2026 15:30 | 20 | 48.42 |
| 10/16/2026 15:30 | 5 | 48.41 |
| 10/16/2026 15:30 | 25 | 48.41 |
| 10/16/2026 15:30 | 20 | 48.39 |
| 10/16/2026 15:30 | 5 | 48.39 |
| 10/16/2026 15:30 | 25 | 48.39 |
| 10/16/2026 15:30 | 25 | 48.39 |
| 10/16/2026 15:30 | 25 | 48.39 |
| 10/16/2026 15:30 | 1849 | 48.37 |
| 10/16/2026 15:30 | 8 | 48.37 |