1st Cmmty Bkshs Rg
FCBC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:29:48
Bid
04/27/2026 - 17:53:22
Bid
Volume
Ask
04/27/2026 - 17:53:22
Ask
Volume
43.27
+0.76 ( +1.79% )
43.20
100
43.54
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:29 15 43.24
04/27/2026 11:29 5 43.24
04/27/2026 11:29 2 43.24
04/27/2026 11:29 42 43.26
04/27/2026 11:29 28 43.26
04/27/2026 11:28 8 43.26
04/27/2026 11:28 10 43.26
04/27/2026 11:28 10 43.26
04/27/2026 11:28 2 43.2752
04/27/2026 11:27 30 43.27
04/27/2026 11:27 100 43.275
04/27/2026 11:27 2 43.275
04/27/2026 11:27 7 43.315
04/27/2026 11:27 5 43.27
04/27/2026 11:27 3 43.315
04/27/2026 11:27 3 43.27
04/27/2026 11:27 4 43.275
04/27/2026 11:27 6 43.27
04/27/2026 11:27 1 43.27
04/27/2026 11:27 10 43.27
04/27/2026 11:27 100 43.27
04/27/2026 11:27 2 43.27
04/27/2026 11:27 1 43.27
04/27/2026 11:27 8 43.27
04/27/2026 11:27 1 43.27
04/27/2026 11:27 1 43.27
04/27/2026 11:27 1 43.27
04/27/2026 11:27 1 43.27
04/27/2026 11:27 11 43.29
04/27/2026 11:27 26 43.29
04/27/2026 11:27 35 43.29
04/27/2026 11:27 2 43.27
04/27/2026 11:27 45 43.27
04/27/2026 11:27 100 43.27
04/27/2026 11:27 1 43.28
04/27/2026 11:27 1 43.315
04/27/2026 11:27 0 43.315
04/27/2026 11:27 3 43.3167
04/27/2026 11:26 1 43.3111
04/27/2026 11:26 34 43.315
04/27/2026 11:26 1 43.3169
04/27/2026 11:25 2 43.315
04/27/2026 11:25 3 43.34
04/27/2026 11:25 3 43.3148
04/27/2026 11:25 1 43.3189
04/27/2026 11:25 36 43.315
04/27/2026 11:25 1 43.3194