Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:28:10
|
Bid
04/27/2026 -
19:34:44
|
Bid Volume |
Ask
04/27/2026 -
19:34:44
|
Ask Volume |
|---|---|---|---|---|
|
43.22
+0.71
(
+1.67% )
|
43.15
|
100 |
43.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:28 | 2 | 43.2035 |
| 04/27/2026 13:27 | 0 | 43.19 |
| 04/27/2026 13:27 | 3 | 43.2035 |
| 04/27/2026 13:27 | 1 | 43.2032 |
| 04/27/2026 13:27 | 23 | 43.19 |
| 04/27/2026 13:27 | 2 | 43.19 |
| 04/27/2026 13:27 | 10 | 43.185 |
| 04/27/2026 13:27 | 1 | 43.185 |
| 04/27/2026 13:27 | 1 | 43.20 |
| 04/27/2026 13:27 | 80 | 43.20 |
| 04/27/2026 13:27 | 2 | 43.20 |
| 04/27/2026 13:27 | 2 | 43.20 |
| 04/27/2026 13:27 | 2 | 43.20 |
| 04/27/2026 13:27 | 126 | 43.21 |
| 04/27/2026 13:27 | 25 | 43.22 |
| 04/27/2026 13:27 | 7 | 43.22 |
| 04/27/2026 13:27 | 18 | 43.22 |
| 04/27/2026 13:27 | 10 | 43.22 |
| 04/27/2026 13:27 | 1 | 43.21 |
| 04/27/2026 13:27 | 1 | 43.20 |
| 04/27/2026 13:27 | 1 | 43.20 |
| 04/27/2026 13:27 | 2 | 43.20 |
| 04/27/2026 13:27 | 2 | 43.20 |
| 04/27/2026 13:27 | 200 | 43.20 |
| 04/27/2026 13:27 | 6 | 43.20 |
| 04/27/2026 13:27 | 5 | 43.20 |
| 04/27/2026 13:27 | 100 | 43.20 |
| 04/27/2026 13:27 | 3 | 43.20 |
| 04/27/2026 13:27 | 6 | 43.20 |
| 04/27/2026 13:26 | 4 | 43.2211 |
| 04/27/2026 13:26 | 19 | 43.21 |
| 04/27/2026 13:26 | 1 | 43.21 |
| 04/27/2026 13:25 | 3 | 43.2261 |
| 04/27/2026 13:25 | 2 | 43.2274 |
| 04/27/2026 13:24 | 18 | 43.23 |
| 04/27/2026 13:24 | 1 | 43.26 |
| 04/27/2026 13:24 | 1 | 43.22 |
| 04/27/2026 13:24 | 5 | 43.22 |
| 04/27/2026 13:24 | 20 | 43.22 |
| 04/27/2026 13:24 | 99 | 43.22 |
| 04/27/2026 13:24 | 5 | 43.248 |
| 04/27/2026 13:24 | 8 | 43.25 |
| 04/27/2026 13:24 | 9 | 43.25 |
| 04/27/2026 13:23 | 3 | 43.27 |
| 04/27/2026 13:23 | 2 | 43.24 |
| 04/27/2026 13:23 | 6 | 43.24 |
| 04/27/2026 13:23 | 6 | 43.24 |
| 04/27/2026 13:23 | 2 | 43.24 |