1st Cmmty Bkshs Rg
FCBC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:28:10
Bid
04/27/2026 - 19:34:44
Bid
Volume
Ask
04/27/2026 - 19:34:44
Ask
Volume
43.22
+0.71 ( +1.67% )
43.15
100
43.43
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:28 2 43.2035
04/27/2026 13:27 0 43.19
04/27/2026 13:27 3 43.2035
04/27/2026 13:27 1 43.2032
04/27/2026 13:27 23 43.19
04/27/2026 13:27 2 43.19
04/27/2026 13:27 10 43.185
04/27/2026 13:27 1 43.185
04/27/2026 13:27 1 43.20
04/27/2026 13:27 80 43.20
04/27/2026 13:27 2 43.20
04/27/2026 13:27 2 43.20
04/27/2026 13:27 2 43.20
04/27/2026 13:27 126 43.21
04/27/2026 13:27 25 43.22
04/27/2026 13:27 7 43.22
04/27/2026 13:27 18 43.22
04/27/2026 13:27 10 43.22
04/27/2026 13:27 1 43.21
04/27/2026 13:27 1 43.20
04/27/2026 13:27 1 43.20
04/27/2026 13:27 2 43.20
04/27/2026 13:27 2 43.20
04/27/2026 13:27 200 43.20
04/27/2026 13:27 6 43.20
04/27/2026 13:27 5 43.20
04/27/2026 13:27 100 43.20
04/27/2026 13:27 3 43.20
04/27/2026 13:27 6 43.20
04/27/2026 13:26 4 43.2211
04/27/2026 13:26 19 43.21
04/27/2026 13:26 1 43.21
04/27/2026 13:25 3 43.2261
04/27/2026 13:25 2 43.2274
04/27/2026 13:24 18 43.23
04/27/2026 13:24 1 43.26
04/27/2026 13:24 1 43.22
04/27/2026 13:24 5 43.22
04/27/2026 13:24 20 43.22
04/27/2026 13:24 99 43.22
04/27/2026 13:24 5 43.248
04/27/2026 13:24 8 43.25
04/27/2026 13:24 9 43.25
04/27/2026 13:23 3 43.27
04/27/2026 13:23 2 43.24
04/27/2026 13:23 6 43.24
04/27/2026 13:23 6 43.24
04/27/2026 13:23 2 43.24