Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.52
+0.20
(
+0.41% )
|
49.52
|
100 |
49.59
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 49.52 |
| 08/14/2026 23:20 | � | 49.52 |
| 08/14/2026 22:30 | � | 49.52 |
| 08/14/2026 22:00 | 9 | 49.70 |
| 08/14/2026 22:00 | � | 49.52 |
| 08/14/2026 22:00 | 8838 | 49.52 |
| 08/14/2026 21:59 | 1 | 49.53 |
| 08/14/2026 21:59 | 15 | 49.56 |
| 08/14/2026 21:59 | 66 | 49.56 |
| 08/14/2026 21:59 | 40 | 49.56 |
| 08/14/2026 21:59 | 119 | 49.53 |
| 08/14/2026 21:59 | 1 | 49.53 |
| 08/14/2026 21:59 | 9 | 49.59 |
| 08/14/2026 21:59 | 6 | 49.60 |
| 08/14/2026 21:59 | 12 | 49.59 |
| 08/14/2026 21:59 | 14 | 49.59 |
| 08/14/2026 21:59 | 10 | 49.59 |
| 08/14/2026 21:59 | 9 | 49.59 |
| 08/14/2026 21:59 | 3 | 49.59 |
| 08/14/2026 21:59 | 1 | 49.59 |
| 08/14/2026 21:59 | 3 | 49.59 |
| 08/14/2026 21:59 | 9 | 49.59 |
| 08/14/2026 21:59 | 12 | 49.59 |
| 08/14/2026 21:59 | 54 | 49.56 |
| 08/14/2026 21:59 | 1 | 49.56 |
| 08/14/2026 21:59 | 8 | 49.56 |
| 08/14/2026 21:59 | 99 | 49.56 |
| 08/14/2026 21:59 | 1 | 49.56 |
| 08/14/2026 21:59 | 1 | 49.56 |
| 08/14/2026 21:59 | 30 | 49.56 |
| 08/14/2026 21:59 | 33 | 49.56 |
| 08/14/2026 21:59 | 30 | 49.55 |
| 08/14/2026 21:59 | 2 | 49.55 |
| 08/14/2026 21:59 | 1 | 49.55 |
| 08/14/2026 21:59 | 30 | 49.55 |
| 08/14/2026 21:59 | 100 | 49.54 |
| 08/14/2026 21:59 | 13 | 49.53 |
| 08/14/2026 21:59 | 87 | 49.53 |
| 08/14/2026 21:59 | 16 | 49.565 |
| 08/14/2026 21:59 | 2 | 49.55 |
| 08/14/2026 21:59 | 100 | 49.55 |
| 08/14/2026 21:59 | 122 | 49.55 |
| 08/14/2026 21:59 | 5 | 49.55 |
| 08/14/2026 21:59 | 7 | 49.55 |
| 08/14/2026 21:59 | 2 | 49.54 |
| 08/14/2026 21:59 | 1 | 49.54 |
| 08/14/2026 21:59 | 100 | 49.54 |
| 08/14/2026 21:59 | 11 | 49.55 |
| 08/14/2026 21:59 | 89 | 49.55 |
| 08/14/2026 21:59 | 1 | 49.53 |
| 08/14/2026 21:59 | 3 | 49.53 |
| 08/14/2026 21:59 | 11 | 49.55 |
| 08/14/2026 21:59 | 100 | 49.54 |
| 08/14/2026 21:59 | 57 | 49.56 |
| 08/14/2026 21:59 | 52 | 49.55 |
| 08/14/2026 21:59 | 48 | 49.55 |
| 08/14/2026 21:59 | 52 | 49.54 |
| 08/14/2026 21:59 | 3 | 49.535 |
| 08/14/2026 21:59 | 2 | 49.535 |
| 08/14/2026 21:59 | 6 | 49.53 |
| 08/14/2026 21:59 | 11 | 49.53 |
| 08/14/2026 21:59 | 100 | 49.58 |
| 08/14/2026 21:59 | 100 | 49.58 |
| 08/14/2026 21:59 | 15 | 49.53 |
| 08/14/2026 21:59 | 2 | 49.535 |
| 08/14/2026 21:59 | 100 | 49.545 |
| 08/14/2026 21:59 | 5 | 49.545 |
| 08/14/2026 21:59 | 40 | 49.60 |
| 08/14/2026 21:59 | 1 | 49.60 |
| 08/14/2026 21:58 | 16 | 49.60 |
| 08/14/2026 21:58 | 1 | 49.60 |
| 08/14/2026 21:58 | 1 | 49.53 |
| 08/14/2026 21:58 | 18 | 49.60 |
| 08/14/2026 21:58 | 82 | 49.59 |
| 08/14/2026 21:58 | 1 | 49.54 |
| 08/14/2026 21:58 | 1 | 49.52 |
| 08/14/2026 21:58 | 171 | 49.59 |
| 08/14/2026 21:58 | 9 | 49.50 |
| 08/14/2026 21:57 | 7 | 49.53 |
| 08/14/2026 21:57 | 33 | 49.54 |
| 08/14/2026 21:57 | 7 | 49.555 |
| 08/14/2026 21:57 | 100 | 49.555 |
| 08/14/2026 21:56 | 1 | 49.50 |
| 08/14/2026 21:56 | 1 | 49.50 |
| 08/14/2026 21:56 | 120 | 49.50 |
| 08/14/2026 21:56 | 40 | 49.50 |
| 08/14/2026 21:56 | 60 | 49.50 |
| 08/14/2026 21:56 | 4 | 49.50 |
| 08/14/2026 21:56 | 1 | 49.50 |
| 08/14/2026 21:56 | 100 | 49.49 |
| 08/14/2026 21:56 | 100 | 49.49 |
| 08/14/2026 21:55 | 81 | 49.495 |
| 08/14/2026 21:55 | 19 | 49.45 |
| 08/14/2026 21:55 | 7 | 49.42 |
| 08/14/2026 21:55 | 100 | 49.42 |
| 08/14/2026 21:55 | 10 | 49.42 |
| 08/14/2026 21:55 | 52 | 49.42 |
| 08/14/2026 21:55 | 4 | 49.42 |
| 08/14/2026 21:55 | 15 | 49.42 |
| 08/14/2026 21:55 | 16 | 49.42 |
| 08/14/2026 21:55 | 1 | 49.42 |
| 08/14/2026 21:55 | 2 | 49.42 |
| 08/14/2026 21:54 | 23 | 49.43 |
| 08/14/2026 21:54 | 37 | 49.44 |
| 08/14/2026 21:47 | 2 | 49.38 |
| 08/14/2026 21:47 | 29 | 49.38 |
| 08/14/2026 21:47 | 13 | 49.38 |
| 08/14/2026 21:47 | 100 | 49.40 |
| 08/14/2026 21:46 | 16 | 49.40 |
| 08/14/2026 21:46 | 13 | 49.45 |
| 08/14/2026 21:46 | 100 | 49.43 |
| 08/14/2026 21:46 | 8 | 49.43 |
| 08/14/2026 21:46 | 9 | 49.37 |
| 08/14/2026 21:46 | 40 | 49.37 |
| 08/14/2026 21:46 | 100 | 49.37 |
| 08/14/2026 21:46 | 1 | 49.36 |
| 08/14/2026 21:45 | 6 | 49.31 |
| 08/14/2026 21:45 | 14 | 49.31 |
| 08/14/2026 21:45 | 1 | 49.31 |
| 08/14/2026 21:44 | 1 | 49.32 |
| 08/14/2026 21:43 | 4 | 49.34 |
| 08/14/2026 21:43 | 3 | 49.34 |
| 08/14/2026 21:41 | 3 | 49.29 |
| 08/14/2026 21:41 | 7 | 49.30 |
| 08/14/2026 21:40 | 1 | 49.31 |
| 08/14/2026 21:40 | 2 | 49.30 |
| 08/14/2026 21:36 | 100 | 49.27 |
| 08/14/2026 21:33 | 1 | 49.305 |
| 08/14/2026 21:28 | 3 | 49.30 |
| 08/14/2026 21:28 | 5 | 49.30 |
| 08/14/2026 21:28 | 6 | 49.31 |
| 08/14/2026 21:28 | 9 | 49.31 |
| 08/14/2026 21:28 | 42 | 49.31 |
| 08/14/2026 21:28 | 2 | 49.31 |
| 08/14/2026 21:28 | 6 | 49.32 |
| 08/14/2026 21:28 | 13 | 49.31 |
| 08/14/2026 21:28 | 1 | 49.31 |
| 08/14/2026 21:28 | 100 | 49.31 |
| 08/14/2026 21:28 | 94 | 49.32 |
| 08/14/2026 21:28 | 6 | 49.32 |
| 08/14/2026 21:26 | 50 | 49.36 |
| 08/14/2026 21:26 | 37 | 49.42 |
| 08/14/2026 21:26 | 1 | 49.42 |
| 08/14/2026 21:23 | 9 | 49.39 |
| 08/14/2026 21:23 | 1 | 49.39 |
| 08/14/2026 21:23 | 1 | 49.39 |
| 08/14/2026 21:23 | 1 | 49.39 |
| 08/14/2026 21:23 | 1 | 49.39 |
| 08/14/2026 21:23 | 1 | 49.39 |
| 08/14/2026 21:23 | 4 | 49.39 |
| 08/14/2026 21:23 | 1 | 49.39 |
| 08/14/2026 21:22 | 1 | 49.39 |
| 08/14/2026 21:21 | 1 | 49.39 |
| 08/14/2026 21:19 | 8 | 49.37 |
| 08/14/2026 21:18 | 2 | 49.37 |
| 08/14/2026 21:18 | 3 | 49.37 |
| 08/14/2026 21:18 | 8 | 49.36 |
| 08/14/2026 21:18 | 50 | 49.36 |
| 08/14/2026 21:18 | 17 | 49.35 |
| 08/14/2026 21:18 | 22 | 49.35 |
| 08/14/2026 21:18 | 3 | 49.35 |
| 08/14/2026 21:17 | 1 | 49.35 |
| 08/14/2026 21:17 | 1 | 49.35 |
| 08/14/2026 21:17 | 1 | 49.35 |
| 08/14/2026 21:17 | 1 | 49.35 |
| 08/14/2026 21:17 | 4 | 49.35 |
| 08/14/2026 21:16 | 1 | 49.36 |
| 08/14/2026 21:14 | 1 | 49.38 |
| 08/14/2026 21:11 | 1 | 49.37 |
| 08/14/2026 21:10 | 1 | 49.28 |
| 08/14/2026 21:09 | 2 | 49.285 |
| 08/14/2026 21:09 | 1 | 49.285 |
| 08/14/2026 21:08 | 2 | 49.30 |
| 08/14/2026 21:08 | 1 | 49.29 |
| 08/14/2026 21:07 | 4 | 49.245 |
| 08/14/2026 21:06 | 2 | 49.25 |
| 08/14/2026 20:58 | 5 | 49.255 |
| 08/14/2026 20:57 | 2 | 49.255 |
| 08/14/2026 20:56 | 1 | 49.255 |
| 08/14/2026 20:55 | 2 | 49.255 |
| 08/14/2026 20:54 | 12 | 49.25 |
| 08/14/2026 20:54 | 99 | 49.25 |
| 08/14/2026 20:54 | 1 | 49.25 |
| 08/14/2026 20:53 | 1 | 49.25 |
| 08/14/2026 20:53 | 1 | 49.24 |
| 08/14/2026 20:52 | 10 | 49.28 |
| 08/14/2026 20:43 | 2 | 49.30 |
| 08/14/2026 20:43 | 1 | 49.29 |
| 08/14/2026 20:43 | 2 | 49.29 |
| 08/14/2026 20:31 | 1 | 49.26 |
| 08/14/2026 20:29 | 2 | 49.34 |
| 08/14/2026 20:28 | 1 | 49.34 |
| 08/14/2026 20:28 | 1 | 49.34 |
| 08/14/2026 20:26 | 2 | 49.34 |
| 08/14/2026 20:26 | 2 | 49.34 |
| 08/14/2026 20:24 | 1 | 49.34 |
| 08/14/2026 20:24 | 100 | 49.29 |
| 08/14/2026 20:23 | 1 | 49.34 |
| 08/14/2026 20:23 | 1 | 49.34 |
| 08/14/2026 20:21 | 21 | 49.30 |
| 08/14/2026 20:21 | 100 | 49.30 |
| 08/14/2026 20:21 | 100 | 49.35 |
| 08/14/2026 20:21 | 12 | 49.35 |
| 08/14/2026 20:21 | 100 | 49.34 |
| 08/14/2026 20:21 | 65 | 49.34 |
| 08/14/2026 20:21 | 100 | 49.34 |
| 08/14/2026 20:21 | 35 | 49.32 |
| 08/14/2026 20:21 | 140 | 49.28 |
| 08/14/2026 20:21 | 100 | 49.28 |
| 08/14/2026 20:21 | 21 | 49.28 |
| 08/14/2026 20:21 | 6 | 49.26 |
| 08/14/2026 20:21 | 21 | 49.25 |
| 08/14/2026 20:21 | 21 | 49.25 |
| 08/14/2026 20:21 | 6 | 49.24 |
| 08/14/2026 20:21 | 2 | 49.24 |
| 08/14/2026 20:21 | 163 | 49.23 |
| 08/14/2026 20:21 | 1 | 49.23 |
| 08/14/2026 20:21 | 99 | 49.23 |
| 08/14/2026 20:21 | 1 | 49.22 |
| 08/14/2026 20:21 | 1 | 49.22 |
| 08/14/2026 20:21 | 6 | 49.22 |
| 08/14/2026 20:21 | 94 | 49.22 |
| 08/14/2026 20:21 | 4 | 49.22 |
| 08/14/2026 20:21 | 100 | 49.22 |
| 08/14/2026 20:21 | 1 | 49.22 |
| 08/14/2026 20:21 | 1 | 49.22 |
| 08/14/2026 20:14 | 1 | 49.22 |
| 08/14/2026 20:14 | 1 | 49.22 |
| 08/14/2026 20:07 | 28 | 49.22 |
| 08/14/2026 20:07 | 1 | 49.21 |
| 08/14/2026 20:07 | 100 | 49.20 |
| 08/14/2026 20:07 | 100 | 49.20 |
| 08/14/2026 20:07 | 14 | 49.19 |
| 08/14/2026 20:07 | 38 | 49.10 |
| 08/14/2026 20:06 | 1 | 49.14 |
| 08/14/2026 20:06 | 21 | 49.14 |
| 08/14/2026 20:06 | 7 | 49.14 |
| 08/14/2026 20:06 | 72 | 49.14 |
| 08/14/2026 20:00 | 100 | 49.15 |
| 08/14/2026 19:58 | 2 | 49.23 |
| 08/14/2026 19:58 | 1 | 49.23 |
| 08/14/2026 19:58 | 3 | 49.23 |
| 08/14/2026 19:56 | 100 | 49.17 |
| 08/14/2026 19:56 | 20 | 49.17 |
| 08/14/2026 19:54 | 100 | 49.18 |
| 08/14/2026 19:52 | 1 | 49.225 |
| 08/14/2026 19:52 | 50 | 49.22 |
| 08/14/2026 19:52 | 17 | 49.28 |
| 08/14/2026 19:52 | 12 | 49.28 |
| 08/14/2026 19:52 | 49 | 49.27 |
| 08/14/2026 19:52 | 6 | 49.27 |
| 08/14/2026 19:52 | 50 | 49.26 |
| 08/14/2026 19:52 | 1 | 49.27 |
| 08/14/2026 19:52 | 50 | 49.26 |
| 08/14/2026 19:52 | 7 | 49.26 |
| 08/14/2026 19:52 | 20 | 49.25 |
| 08/14/2026 19:52 | 64 | 49.23 |
| 08/14/2026 19:51 | 18 | 49.09 |
| 08/14/2026 19:51 | 3 | 49.09 |
| 08/14/2026 19:50 | 46 | 49.17 |
| 08/14/2026 19:50 | 84 | 49.17 |
| 08/14/2026 19:49 | 2 | 49.17 |
| 08/14/2026 19:49 | 3 | 49.17 |
| 08/14/2026 19:49 | 2 | 49.17 |
| 08/14/2026 19:48 | 4 | 49.17 |
| 08/14/2026 19:48 | 5 | 49.17 |
| 08/14/2026 19:47 | 5 | 49.17 |
| 08/14/2026 19:43 | 22 | 49.22 |
| 08/14/2026 19:43 | 4 | 49.22 |
| 08/14/2026 19:43 | 2 | 49.22 |
| 08/14/2026 19:43 | 2 | 49.22 |
| 08/14/2026 19:43 | 1 | 49.22 |
| 08/14/2026 19:43 | 1 | 49.22 |
| 08/14/2026 19:43 | 3 | 49.21 |
| 08/14/2026 19:43 | 1 | 49.21 |
| 08/14/2026 19:43 | 2 | 49.21 |
| 08/14/2026 19:43 | 2 | 49.21 |
| 08/14/2026 19:43 | 3 | 49.21 |
| 08/14/2026 19:43 | 2 | 49.21 |
| 08/14/2026 19:43 | 3 | 49.21 |
| 08/14/2026 19:43 | 1 | 49.21 |
| 08/14/2026 19:43 | 2 | 49.21 |
| 08/14/2026 19:43 | 2 | 49.21 |
| 08/14/2026 19:42 | 1 | 49.21 |
| 08/14/2026 19:39 | 44 | 49.18 |
| 08/14/2026 19:38 | 5 | 49.10 |
| 08/14/2026 19:38 | 50 | 49.10 |
| 08/14/2026 19:38 | 1 | 49.10 |
| 08/14/2026 19:38 | 4 | 49.11 |
| 08/14/2026 19:38 | 50 | 49.11 |
| 08/14/2026 19:38 | 200 | 49.11 |
| 08/14/2026 19:38 | 50 | 49.12 |
| 08/14/2026 19:38 | 100 | 49.13 |
| 08/14/2026 19:38 | 7 | 49.18 |
| 08/14/2026 19:37 | 2 | 49.28 |
| 08/14/2026 19:37 | 2 | 49.25 |
| 08/14/2026 19:36 | 12 | 49.28 |
| 08/14/2026 19:36 | 4 | 49.28 |
| 08/14/2026 19:31 | 12 | 49.235 |
| 08/14/2026 19:31 | 18 | 49.27 |
| 08/14/2026 19:31 | 25 | 49.27 |
| 08/14/2026 19:31 | 25 | 49.27 |
| 08/14/2026 19:31 | 2 | 49.27 |
| 08/14/2026 19:30 | 2 | 49.27 |
| 08/14/2026 19:30 | 2 | 49.27 |
| 08/14/2026 19:30 | 1 | 49.27 |
| 08/14/2026 19:30 | 3 | 49.27 |
| 08/14/2026 19:30 | 1 | 49.27 |
| 08/14/2026 19:30 | 2 | 49.27 |
| 08/14/2026 19:29 | 1 | 49.27 |
| 08/14/2026 19:29 | 2 | 49.27 |
| 08/14/2026 19:29 | 1 | 49.27 |
| 08/14/2026 19:29 | 4 | 49.27 |
| 08/14/2026 19:29 | 6 | 49.25 |
| 08/14/2026 19:29 | 21 | 49.25 |
| 08/14/2026 19:29 | 66 | 49.25 |
| 08/14/2026 19:29 | 24 | 49.25 |
| 08/14/2026 19:29 | 5 | 49.24 |
| 08/14/2026 19:29 | 55 | 49.24 |
| 08/14/2026 19:29 | 6 | 49.24 |
| 08/14/2026 19:29 | 5 | 49.24 |
| 08/14/2026 19:29 | 11 | 49.23 |
| 08/14/2026 19:29 | 19 | 49.22 |
| 08/14/2026 19:29 | 21 | 49.21 |
| 08/14/2026 19:28 | 2 | 49.20 |
| 08/14/2026 19:28 | 3 | 49.20 |
| 08/14/2026 19:28 | 1 | 49.20 |
| 08/14/2026 19:28 | 3 | 49.20 |
| 08/14/2026 19:28 | 3 | 49.20 |
| 08/14/2026 19:28 | 3 | 49.20 |
| 08/14/2026 19:27 | 5 | 49.20 |
| 08/14/2026 19:26 | 3 | 49.19 |
| 08/14/2026 19:26 | 21 | 49.19 |
| 08/14/2026 19:26 | 2 | 49.19 |
| 08/14/2026 19:25 | 1 | 49.19 |
| 08/14/2026 19:25 | 1 | 49.19 |
| 08/14/2026 19:25 | 1 | 49.19 |
| 08/14/2026 19:25 | 1 | 49.19 |
| 08/14/2026 19:25 | 2 | 49.19 |
| 08/14/2026 19:25 | 1 | 49.19 |
| 08/14/2026 19:25 | 1 | 49.19 |
| 08/14/2026 19:24 | 1 | 49.19 |
| 08/14/2026 19:24 | 1 | 49.19 |
| 08/14/2026 19:24 | 1 | 49.19 |
| 08/14/2026 19:24 | 1 | 49.19 |
| 08/14/2026 19:24 | 1 | 49.19 |
| 08/14/2026 19:24 | 1 | 49.19 |
| 08/14/2026 19:23 | 1 | 49.19 |
| 08/14/2026 19:22 | 3 | 49.19 |
| 08/14/2026 19:21 | 1 | 49.19 |
| 08/14/2026 19:21 | 1 | 49.19 |
| 08/14/2026 19:21 | 2 | 49.19 |
| 08/14/2026 19:21 | 1 | 49.19 |
| 08/14/2026 19:21 | 1 | 49.19 |
| 08/14/2026 19:20 | 2 | 49.19 |
| 08/14/2026 19:20 | 1 | 49.165 |
| 08/14/2026 19:17 | 20 | 49.19 |
| 08/14/2026 19:10 | 2 | 49.15 |
| 08/14/2026 19:10 | 25 | 49.15 |
| 08/14/2026 19:10 | 25 | 49.15 |
| 08/14/2026 19:01 | 6 | 49.19 |
| 08/14/2026 18:58 | 1 | 49.15 |
| 08/14/2026 18:58 | 1 | 49.15 |
| 08/14/2026 18:58 | 1 | 49.15 |
| 08/14/2026 18:58 | 5 | 49.19 |
| 08/14/2026 18:58 | 4 | 49.19 |
| 08/14/2026 18:56 | 3 | 49.19 |
| 08/14/2026 18:54 | 1 | 49.09 |
| 08/14/2026 18:54 | 1 | 49.09 |
| 08/14/2026 18:51 | 1 | 49.135 |
| 08/14/2026 18:51 | 1 | 49.13 |
| 08/14/2026 18:51 | 1 | 49.13 |
| 08/14/2026 18:51 | 1 | 49.13 |
| 08/14/2026 18:51 | 20 | 49.09 |
| 08/14/2026 18:44 | 1 | 49.145 |
| 08/14/2026 18:44 | 59 | 49.16 |
| 08/14/2026 18:44 | 41 | 49.16 |
| 08/14/2026 18:41 | 13 | 49.22 |
| 08/14/2026 18:29 | 1 | 49.23 |
| 08/14/2026 18:29 | 2 | 49.24 |
| 08/14/2026 18:27 | 1 | 49.22 |
| 08/14/2026 18:26 | 1 | 49.24 |
| 08/14/2026 18:24 | 1 | 49.23 |
| 08/14/2026 18:21 | 1 | 49.23 |
| 08/14/2026 18:21 | 1 | 49.24 |
| 08/14/2026 18:21 | 1 | 49.24 |
| 08/14/2026 18:21 | 23 | 49.23 |
| 08/14/2026 18:21 | 1 | 49.23 |
| 08/14/2026 18:21 | 1 | 49.22 |
| 08/14/2026 18:20 | 1 | 49.15 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 2 | 49.21 |
| 08/14/2026 18:20 | 2 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:20 | 1 | 49.21 |
| 08/14/2026 18:19 | 2 | 49.21 |
| 08/14/2026 18:14 | 10 | 49.25 |
| 08/14/2026 18:08 | 1 | 49.23 |
| 08/14/2026 18:07 | 1 | 49.23 |
| 08/14/2026 18:07 | 2 | 49.20 |
| 08/14/2026 18:07 | 1 | 49.20 |
| 08/14/2026 18:07 | 1 | 49.20 |
| 08/14/2026 18:07 | 1 | 49.20 |
| 08/14/2026 18:06 | 7 | 49.15 |
| 08/14/2026 18:06 | 25 | 49.15 |
| 08/14/2026 18:05 | 9 | 49.20 |
| 08/14/2026 18:05 | 3 | 49.20 |
| 08/14/2026 18:05 | 1 | 49.20 |
| 08/14/2026 18:05 | 2 | 49.20 |
| 08/14/2026 18:05 | 2 | 49.20 |
| 08/14/2026 18:04 | 25 | 49.15 |
| 08/14/2026 17:59 | 21 | 49.15 |
| 08/14/2026 17:58 | 1 | 49.13 |
| 08/14/2026 17:50 | 16 | 49.15 |
| 08/14/2026 17:50 | 30 | 49.27 |
| 08/14/2026 17:42 | 16 | 49.17 |
| 08/14/2026 17:41 | 5 | 49.275 |
| 08/14/2026 17:41 | 2 | 49.31 |
| 08/14/2026 17:40 | 1 | 49.31 |
| 08/14/2026 17:37 | 2 | 49.32 |
| 08/14/2026 17:37 | 1 | 49.32 |
| 08/14/2026 17:36 | 7 | 49.32 |
| 08/14/2026 17:36 | 2 | 49.32 |
| 08/14/2026 17:36 | 2 | 49.32 |
| 08/14/2026 17:36 | 3 | 49.32 |
| 08/14/2026 17:36 | 1 | 49.32 |
| 08/14/2026 17:36 | 2 | 49.255 |
| 08/14/2026 17:36 | 3 | 49.31 |
| 08/14/2026 17:36 | 9 | 49.31 |
| 08/14/2026 17:35 | 1 | 49.255 |
| 08/14/2026 17:34 | 3 | 49.26 |
| 08/14/2026 17:34 | 1 | 49.31 |
| 08/14/2026 17:34 | 1 | 49.31 |
| 08/14/2026 17:32 | 3 | 49.27 |
| 08/14/2026 17:32 | 25 | 49.24 |
| 08/14/2026 17:32 | 50 | 49.24 |
| 08/14/2026 17:32 | 4 | 49.22 |
| 08/14/2026 17:32 | 96 | 49.23 |
| 08/14/2026 17:32 | 4 | 49.23 |
| 08/14/2026 17:32 | 2 | 49.24 |
| 08/14/2026 17:32 | 4 | 49.24 |
| 08/14/2026 17:32 | 16 | 49.24 |
| 08/14/2026 17:32 | 65 | 49.24 |
| 08/14/2026 17:32 | 13 | 49.24 |
| 08/14/2026 17:32 | 22 | 49.24 |
| 08/14/2026 17:32 | 100 | 49.25 |
| 08/14/2026 17:29 | 31 | 49.37 |
| 08/14/2026 17:25 | 21 | 49.25 |
| 08/14/2026 17:19 | 1 | 49.36 |
| 08/14/2026 17:19 | 2 | 49.44 |
| 08/14/2026 17:18 | 3 | 49.45 |
| 08/14/2026 17:18 | 1 | 49.44 |
| 08/14/2026 17:18 | 1 | 49.44 |
| 08/14/2026 17:17 | 3 | 49.46 |
| 08/14/2026 17:17 | 1 | 49.46 |
| 08/14/2026 17:17 | 5 | 49.44 |
| 08/14/2026 17:17 | 1 | 49.46 |
| 08/14/2026 17:17 | 1 | 49.46 |
| 08/14/2026 17:17 | 3 | 49.47 |
| 08/14/2026 17:17 | 1 | 49.47 |
| 08/14/2026 17:17 | 3 | 49.47 |
| 08/14/2026 17:17 | 1 | 49.47 |
| 08/14/2026 17:17 | 2 | 49.47 |
| 08/14/2026 17:16 | 1 | 49.47 |
| 08/14/2026 17:16 | 1 | 49.47 |
| 08/14/2026 17:16 | 2 | 49.47 |
| 08/14/2026 17:16 | 1 | 49.46 |
| 08/14/2026 17:16 | 2 | 49.47 |
| 08/14/2026 17:15 | 2 | 49.47 |
| 08/14/2026 17:15 | 1 | 49.47 |
| 08/14/2026 17:14 | 1 | 49.47 |
| 08/14/2026 17:14 | 1 | 49.47 |
| 08/14/2026 17:12 | 10 | 49.36 |
| 08/14/2026 17:11 | 5 | 49.48 |
| 08/14/2026 17:10 | 2 | 49.48 |
| 08/14/2026 17:10 | 2 | 49.48 |
| 08/14/2026 17:10 | 1 | 49.48 |
| 08/14/2026 17:10 | 1 | 49.48 |
| 08/14/2026 17:10 | 3 | 49.46 |
| 08/14/2026 17:09 | 1 | 49.41 |
| 08/14/2026 17:09 | 28 | 49.41 |
| 08/14/2026 17:09 | 100 | 49.41 |
| 08/14/2026 17:09 | 40 | 49.41 |
| 08/14/2026 17:09 | 14 | 49.41 |
| 08/14/2026 17:09 | 1 | 49.41 |
| 08/14/2026 17:09 | 45 | 49.41 |
| 08/14/2026 17:09 | 2 | 49.42 |
| 08/14/2026 17:05 | 1 | 49.50 |
| 08/14/2026 17:02 | 1 | 49.51 |
| 08/14/2026 17:02 | 1 | 49.50 |
| 08/14/2026 16:58 | 23 | 49.47 |
| 08/14/2026 16:57 | 21 | 49.29 |
| 08/14/2026 16:46 | 10 | 49.34 |
| 08/14/2026 16:42 | 3 | 49.48 |
| 08/14/2026 16:42 | 1 | 49.48 |
| 08/14/2026 16:41 | 91 | 49.41 |
| 08/14/2026 16:41 | 9 | 49.41 |
| 08/14/2026 16:41 | 100 | 49.42 |
| 08/14/2026 16:36 | 6 | 49.41 |
| 08/14/2026 16:35 | 1 | 49.51 |
| 08/14/2026 16:35 | 7 | 49.52 |
| 08/14/2026 16:35 | 10 | 49.52 |
| 08/14/2026 16:35 | 11 | 49.52 |
| 08/14/2026 16:35 | 17 | 49.49 |
| 08/14/2026 16:35 | 1 | 49.49 |
| 08/14/2026 16:30 | 2 | 49.40 |
| 08/14/2026 16:30 | 2 | 49.40 |
| 08/14/2026 16:30 | 1 | 49.41 |
| 08/14/2026 16:30 | 3 | 49.41 |
| 08/14/2026 16:30 | 1 | 49.41 |
| 08/14/2026 16:30 | 2 | 49.54 |
| 08/14/2026 16:25 | 2 | 49.51 |
| 08/14/2026 16:25 | 6 | 49.51 |
| 08/14/2026 16:25 | 1 | 49.52 |
| 08/14/2026 16:24 | 1 | 49.52 |
| 08/14/2026 16:24 | 1 | 49.52 |
| 08/14/2026 16:23 | 1 | 49.46 |
| 08/14/2026 16:23 | 9 | 49.48 |
| 08/14/2026 16:20 | 16 | 49.52 |
| 08/14/2026 16:20 | 110 | 49.47 |
| 08/14/2026 16:20 | 100 | 49.47 |
| 08/14/2026 16:20 | 1 | 49.49 |
| 08/14/2026 16:20 | 1 | 49.50 |
| 08/14/2026 16:20 | 25 | 49.52 |
| 08/14/2026 16:18 | 1 | 49.42 |
| 08/14/2026 16:15 | 94 | 49.47 |
| 08/14/2026 16:15 | 9 | 49.47 |
| 08/14/2026 16:09 | 1 | 49.48 |
| 08/14/2026 16:09 | 1 | 49.43 |
| 08/14/2026 16:09 | 7 | 49.43 |
| 08/14/2026 16:09 | 3 | 49.43 |
| 08/14/2026 16:08 | 3 | 49.53 |
| 08/14/2026 16:08 | 1 | 49.53 |
| 08/14/2026 16:07 | 10 | 49.31 |
| 08/14/2026 16:07 | 9 | 49.48 |
| 08/14/2026 16:07 | 2 | 49.48 |
| 08/14/2026 16:07 | 7 | 49.47 |
| 08/14/2026 16:06 | 1 | 49.42 |
| 08/14/2026 16:02 | 2 | 49.39 |
| 08/14/2026 16:00 | 1 | 49.46 |
| 08/14/2026 15:59 | 1 | 49.36 |
| 08/14/2026 15:59 | 25 | 49.45 |
| 08/14/2026 15:59 | 25 | 49.45 |
| 08/14/2026 15:59 | 25 | 49.45 |
| 08/14/2026 15:59 | 25 | 49.45 |
| 08/14/2026 15:59 | 25 | 49.51 |
| 08/14/2026 15:59 | 2 | 49.51 |
| 08/14/2026 15:59 | 2 | 49.49 |
| 08/14/2026 15:59 | 2 | 49.49 |
| 08/14/2026 15:58 | 1 | 49.50 |
| 08/14/2026 15:58 | 1 | 49.50 |
| 08/14/2026 15:58 | 1 | 49.50 |
| 08/14/2026 15:58 | 1 | 49.50 |
| 08/14/2026 15:58 | 100 | 49.59 |
| 08/14/2026 15:56 | 3 | 49.47 |
| 08/14/2026 15:56 | 2 | 49.47 |
| 08/14/2026 15:56 | 1 | 49.45 |
| 08/14/2026 15:56 | 33 | 49.48 |
| 08/14/2026 15:56 | 66 | 49.48 |
| 08/14/2026 15:56 | 1 | 49.48 |
| 08/14/2026 15:56 | 1 | 49.49 |
| 08/14/2026 15:54 | 1 | 49.48 |
| 08/14/2026 15:54 | 99 | 49.50 |
| 08/14/2026 15:54 | 1 | 49.50 |
| 08/14/2026 15:53 | 1 | 49.51 |
| 08/14/2026 15:53 | 1 | 49.51 |
| 08/14/2026 15:53 | 1 | 49.50 |
| 08/14/2026 15:53 | 1 | 49.50 |
| 08/14/2026 15:52 | 17 | 49.54 |
| 08/14/2026 15:52 | 3 | 49.64 |
| 08/14/2026 15:52 | 100 | 49.64 |
| 08/14/2026 15:52 | 18 | 49.45 |
| 08/14/2026 15:50 | 1 | 49.21 |
| 08/14/2026 15:49 | 5 | 49.41 |
| 08/14/2026 15:49 | 100 | 49.42 |
| 08/14/2026 15:49 | 1 | 49.46 |
| 08/14/2026 15:49 | 1 | 49.44 |
| 08/14/2026 15:49 | 10 | 49.43 |
| 08/14/2026 15:49 | 50 | 49.44 |
| 08/14/2026 15:49 | 1 | 49.46 |
| 08/14/2026 15:49 | 40 | 49.47 |
| 08/14/2026 15:49 | 1 | 49.46 |
| 08/14/2026 15:49 | 1 | 49.46 |
| 08/14/2026 15:49 | 1 | 49.45 |
| 08/14/2026 15:49 | 1 | 49.47 |
| 08/14/2026 15:49 | 23 | 49.42 |
| 08/14/2026 15:49 | 50 | 49.43 |
| 08/14/2026 15:49 | 18 | 49.45 |
| 08/14/2026 15:49 | 3 | 49.47 |
| 08/14/2026 15:49 | 3 | 49.47 |
| 08/14/2026 15:49 | 8 | 49.56 |
| 08/14/2026 15:47 | 1 | 49.58 |
| 08/14/2026 15:46 | 2 | 49.61 |
| 08/14/2026 15:46 | 8 | 49.69 |
| 08/14/2026 15:46 | 5 | 49.51 |
| 08/14/2026 15:46 | 3 | 49.43 |
| 08/14/2026 15:46 | 3 | 49.43 |
| 08/14/2026 15:45 | 11 | 49.39 |
| 08/14/2026 15:45 | 25 | 49.39 |
| 08/14/2026 15:45 | 25 | 49.39 |
| 08/14/2026 15:45 | 2 | 49.39 |
| 08/14/2026 15:45 | 25 | 49.39 |
| 08/14/2026 15:45 | 25 | 49.39 |
| 08/14/2026 15:45 | 29 | 49.29 |
| 08/14/2026 15:45 | 71 | 49.29 |
| 08/14/2026 15:45 | 3 | 49.26 |
| 08/14/2026 15:45 | 3 | 49.24 |
| 08/14/2026 15:45 | 22 | 49.22 |
| 08/14/2026 15:45 | 78 | 49.22 |
| 08/14/2026 15:45 | 22 | 49.22 |
| 08/14/2026 15:45 | 78 | 49.22 |
| 08/14/2026 15:45 | 22 | 49.20 |
| 08/14/2026 15:45 | 15 | 49.19 |
| 08/14/2026 15:44 | 44 | 49.06 |
| 08/14/2026 15:43 | 25 | 48.95 |
| 08/14/2026 15:43 | 25 | 48.95 |
| 08/14/2026 15:43 | 25 | 48.95 |
| 08/14/2026 15:43 | 25 | 48.95 |
| 08/14/2026 15:43 | 13 | 49.06 |
| 08/14/2026 15:43 | 13 | 49.06 |
| 08/14/2026 15:42 | 30 | 49.06 |
| 08/14/2026 15:41 | 3 | 49.20 |
| 08/14/2026 15:41 | 74 | 49.20 |
| 08/14/2026 15:41 | 3 | 49.17 |
| 08/14/2026 15:41 | 3 | 49.17 |
| 08/14/2026 15:41 | 120 | 49.15 |
| 08/14/2026 15:41 | 25 | 48.98 |
| 08/14/2026 15:41 | 25 | 48.98 |
| 08/14/2026 15:41 | 25 | 48.98 |
| 08/14/2026 15:41 | 25 | 48.98 |
| 08/14/2026 15:41 | 2 | 49.01 |
| 08/14/2026 15:41 | 25 | 49.01 |
| 08/14/2026 15:41 | 25 | 49.01 |
| 08/14/2026 15:41 | 25 | 49.01 |
| 08/14/2026 15:40 | 5 | 49.01 |
| 08/14/2026 15:40 | 5 | 49.01 |
| 08/14/2026 15:40 | 5 | 49.01 |
| 08/14/2026 15:40 | 5 | 49.01 |
| 08/14/2026 15:40 | 5 | 49.01 |
| 08/14/2026 15:40 | 5 | 49.01 |
| 08/14/2026 15:40 | 5 | 49.01 |
| 08/14/2026 15:40 | 25 | 49.01 |
| 08/14/2026 15:40 | 25 | 49.01 |
| 08/14/2026 15:39 | 25 | 49.01 |
| 08/14/2026 15:38 | 25 | 49.01 |
| 08/14/2026 15:38 | 25 | 49.01 |
| 08/14/2026 15:38 | 25 | 49.01 |
| 08/14/2026 15:38 | 5 | 49.04 |
| 08/14/2026 15:38 | 25 | 49.04 |
| 08/14/2026 15:38 | 30 | 49.04 |
| 08/14/2026 15:38 | 100 | 49.05 |
| 08/14/2026 15:37 | 1 | 49.20 |
| 08/14/2026 15:36 | 3 | 49.22 |
| 08/14/2026 15:36 | 3 | 49.24 |
| 08/14/2026 15:35 | 5 | 49.40 |
| 08/14/2026 15:35 | 40 | 49.40 |
| 08/14/2026 15:35 | 35 | 49.40 |
| 08/14/2026 15:35 | 80 | 49.40 |
| 08/14/2026 15:35 | 80 | 49.42 |
| 08/14/2026 15:35 | 20 | 49.42 |
| 08/14/2026 15:35 | 100 | 49.43 |
| 08/14/2026 15:35 | 16 | 49.58 |
| 08/14/2026 15:35 | 13 | 49.58 |
| 08/14/2026 15:35 | 87 | 49.58 |
| 08/14/2026 15:35 | 13 | 49.58 |
| 08/14/2026 15:35 | 40 | 49.57 |
| 08/14/2026 15:35 | 15 | 49.56 |
| 08/14/2026 15:35 | 55 | 49.56 |
| 08/14/2026 15:35 | 45 | 49.55 |
| 08/14/2026 15:34 | 10 | 49.51 |
| 08/14/2026 15:33 | 97 | 49.50 |
| 08/14/2026 15:33 | 100 | 49.50 |
| 08/14/2026 15:33 | 3 | 49.48 |
| 08/14/2026 15:33 | 100 | 49.49 |
| 08/14/2026 15:30 | 25 | 49.10 |
| 08/14/2026 15:30 | 25 | 49.10 |
| 08/14/2026 15:30 | 25 | 49.10 |
| 08/14/2026 15:30 | 25 | 49.10 |
| 08/14/2026 15:30 | 100 | 49.33 |
| 08/14/2026 15:30 | 52 | 49.35 |
| 08/14/2026 15:30 | 48 | 49.35 |
| 08/14/2026 15:30 | 48 | 49.34 |
| 08/14/2026 15:30 | 52 | 49.34 |
| 08/14/2026 15:30 | 5 | 49.10 |
| 08/14/2026 15:30 | 5 | 49.10 |
| 08/14/2026 15:30 | 5 | 49.10 |
| 08/14/2026 15:30 | 5 | 49.10 |
| 08/14/2026 15:30 | 15 | 49.10 |
| 08/14/2026 15:30 | 10 | 49.10 |
| 08/14/2026 15:30 | 15 | 49.13 |
| 08/14/2026 15:30 | 25 | 49.13 |
| 08/14/2026 15:30 | 80 | 49.19 |