Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:29:48
|
Bid
04/27/2026 -
17:53:22
|
Bid Volume |
Ask
04/27/2026 -
17:53:22
|
Ask Volume |
|---|---|---|---|---|
|
43.27
+0.76
(
+1.79% )
|
43.20
|
100 |
43.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:29 | 15 | 43.24 |
| 04/27/2026 11:29 | 5 | 43.24 |
| 04/27/2026 11:29 | 2 | 43.24 |
| 04/27/2026 11:29 | 42 | 43.26 |
| 04/27/2026 11:29 | 28 | 43.26 |
| 04/27/2026 11:28 | 8 | 43.26 |
| 04/27/2026 11:28 | 10 | 43.26 |
| 04/27/2026 11:28 | 10 | 43.26 |
| 04/27/2026 11:28 | 2 | 43.2752 |
| 04/27/2026 11:27 | 30 | 43.27 |
| 04/27/2026 11:27 | 100 | 43.275 |
| 04/27/2026 11:27 | 2 | 43.275 |
| 04/27/2026 11:27 | 7 | 43.315 |
| 04/27/2026 11:27 | 5 | 43.27 |
| 04/27/2026 11:27 | 3 | 43.315 |
| 04/27/2026 11:27 | 3 | 43.27 |
| 04/27/2026 11:27 | 4 | 43.275 |
| 04/27/2026 11:27 | 6 | 43.27 |
| 04/27/2026 11:27 | 1 | 43.27 |
| 04/27/2026 11:27 | 10 | 43.27 |
| 04/27/2026 11:27 | 100 | 43.27 |
| 04/27/2026 11:27 | 2 | 43.27 |
| 04/27/2026 11:27 | 1 | 43.27 |
| 04/27/2026 11:27 | 8 | 43.27 |
| 04/27/2026 11:27 | 1 | 43.27 |
| 04/27/2026 11:27 | 1 | 43.27 |
| 04/27/2026 11:27 | 1 | 43.27 |
| 04/27/2026 11:27 | 1 | 43.27 |
| 04/27/2026 11:27 | 11 | 43.29 |
| 04/27/2026 11:27 | 26 | 43.29 |
| 04/27/2026 11:27 | 35 | 43.29 |
| 04/27/2026 11:27 | 2 | 43.27 |
| 04/27/2026 11:27 | 45 | 43.27 |
| 04/27/2026 11:27 | 100 | 43.27 |
| 04/27/2026 11:27 | 1 | 43.28 |
| 04/27/2026 11:27 | 1 | 43.315 |
| 04/27/2026 11:27 | 0 | 43.315 |
| 04/27/2026 11:27 | 3 | 43.3167 |
| 04/27/2026 11:26 | 1 | 43.3111 |
| 04/27/2026 11:26 | 34 | 43.315 |
| 04/27/2026 11:26 | 1 | 43.3169 |
| 04/27/2026 11:25 | 2 | 43.315 |
| 04/27/2026 11:25 | 3 | 43.34 |
| 04/27/2026 11:25 | 3 | 43.3148 |
| 04/27/2026 11:25 | 1 | 43.3189 |
| 04/27/2026 11:25 | 36 | 43.315 |
| 04/27/2026 11:25 | 1 | 43.3194 |