Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.06
+0.10
(
+0.23% )
|
43.06
|
100 |
43.13
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 43.06 |
| 06/17/2026 22:30 | � | 43.06 |
| 06/17/2026 22:00 | � | 43.06 |
| 06/17/2026 22:00 | 12227 | 43.06 |
| 06/17/2026 21:59 | 1 | 43.08 |
| 06/17/2026 21:59 | 28 | 43.10 |
| 06/17/2026 21:59 | 1 | 43.12 |
| 06/17/2026 21:59 | 8 | 43.08 |
| 06/17/2026 21:59 | 8 | 43.08 |
| 06/17/2026 21:59 | 2 | 43.10 |
| 06/17/2026 21:59 | 11 | 43.12 |
| 06/17/2026 21:59 | 100 | 43.06 |
| 06/17/2026 21:59 | 73 | 43.12 |
| 06/17/2026 21:59 | 44 | 43.11 |
| 06/17/2026 21:59 | 1 | 43.09 |
| 06/17/2026 21:59 | 3 | 43.11 |
| 06/17/2026 21:59 | 4 | 43.11 |
| 06/17/2026 21:59 | 7 | 43.11 |
| 06/17/2026 21:59 | 1 | 43.05 |
| 06/17/2026 21:59 | 16 | 43.05 |
| 06/17/2026 21:59 | 22 | 43.05 |
| 06/17/2026 21:59 | 1 | 43.09 |
| 06/17/2026 21:59 | 1 | 43.09 |
| 06/17/2026 21:59 | 2 | 43.09 |
| 06/17/2026 21:59 | 2 | 43.11 |
| 06/17/2026 21:59 | 25 | 43.05 |
| 06/17/2026 21:59 | 7 | 43.05 |
| 06/17/2026 21:59 | 18 | 43.05 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.07 |
| 06/17/2026 21:59 | 5 | 43.07 |
| 06/17/2026 21:59 | 23 | 43.085 |
| 06/17/2026 21:59 | 10 | 43.085 |
| 06/17/2026 21:59 | 2 | 43.085 |
| 06/17/2026 21:59 | 2 | 43.08 |
| 06/17/2026 21:59 | 3 | 43.065 |
| 06/17/2026 21:59 | 161 | 43.08 |
| 06/17/2026 21:59 | 1 | 43.06 |
| 06/17/2026 21:59 | 1 | 43.06 |
| 06/17/2026 21:59 | 5 | 43.06 |
| 06/17/2026 21:59 | 1 | 43.06 |
| 06/17/2026 21:59 | 21 | 43.06 |
| 06/17/2026 21:59 | 6 | 43.06 |
| 06/17/2026 21:59 | 5 | 43.06 |
| 06/17/2026 21:59 | 4 | 43.06 |
| 06/17/2026 21:59 | 11 | 43.06 |
| 06/17/2026 21:59 | 144 | 43.06 |
| 06/17/2026 21:59 | 4 | 43.06 |
| 06/17/2026 21:59 | 1 | 43.06 |
| 06/17/2026 21:59 | 5 | 43.06 |
| 06/17/2026 21:59 | 1 | 43.06 |
| 06/17/2026 21:59 | 10 | 43.06 |
| 06/17/2026 21:59 | 5 | 43.06 |
| 06/17/2026 21:59 | 2 | 43.06 |
| 06/17/2026 21:59 | 2 | 43.06 |
| 06/17/2026 21:59 | 11 | 43.06 |
| 06/17/2026 21:59 | 1 | 43.05 |
| 06/17/2026 21:59 | 100 | 43.03 |
| 06/17/2026 21:59 | 53 | 43.03 |
| 06/17/2026 21:59 | 3 | 43.03 |
| 06/17/2026 21:59 | 97 | 43.03 |
| 06/17/2026 21:59 | 5 | 43.025 |
| 06/17/2026 21:59 | 9 | 43.03 |
| 06/17/2026 21:59 | 4 | 43.03 |
| 06/17/2026 21:59 | 1 | 43.03 |
| 06/17/2026 21:59 | 1 | 43.03 |
| 06/17/2026 21:59 | 93 | 43.03 |
| 06/17/2026 21:59 | 41 | 43.02 |
| 06/17/2026 21:59 | 2 | 43.03 |
| 06/17/2026 21:59 | 1 | 43.03 |
| 06/17/2026 21:59 | 1 | 43.03 |
| 06/17/2026 21:59 | 1 | 43.03 |
| 06/17/2026 21:59 | 5 | 43.03 |
| 06/17/2026 21:59 | 14 | 43.03 |
| 06/17/2026 21:59 | 58 | 43.03 |
| 06/17/2026 21:59 | 22 | 43.02 |
| 06/17/2026 21:59 | 1 | 43.02 |
| 06/17/2026 21:59 | 5 | 43.03 |
| 06/17/2026 21:59 | 100 | 43.02 |
| 06/17/2026 21:59 | 63 | 43.02 |
| 06/17/2026 21:58 | 2 | 43.01 |
| 06/17/2026 21:58 | 17 | 43.01 |
| 06/17/2026 21:58 | 5 | 43.01 |
| 06/17/2026 21:58 | 9 | 43.01 |
| 06/17/2026 21:58 | 3 | 43.01 |
| 06/17/2026 21:58 | 5 | 43.01 |
| 06/17/2026 21:58 | 1 | 43.01 |
| 06/17/2026 21:58 | 100 | 43.01 |
| 06/17/2026 21:58 | 1 | 43.065 |
| 06/17/2026 21:58 | 35 | 43.01 |
| 06/17/2026 21:58 | 65 | 43.01 |
| 06/17/2026 21:58 | 7 | 43.045 |
| 06/17/2026 21:58 | 8 | 43.045 |
| 06/17/2026 21:58 | 1 | 43.025 |
| 06/17/2026 21:58 | 78 | 42.99 |
| 06/17/2026 21:58 | 56 | 42.99 |
| 06/17/2026 21:58 | 176 | 42.99 |
| 06/17/2026 21:58 | 3 | 42.99 |
| 06/17/2026 21:58 | 3 | 42.99 |
| 06/17/2026 21:58 | 10 | 42.99 |
| 06/17/2026 21:58 | 66 | 42.99 |
| 06/17/2026 21:58 | 34 | 42.99 |
| 06/17/2026 21:58 | 100 | 42.98 |
| 06/17/2026 21:58 | 300 | 42.98 |
| 06/17/2026 21:58 | 1 | 42.98 |
| 06/17/2026 21:58 | 63 | 42.96 |
| 06/17/2026 21:58 | 37 | 42.96 |
| 06/17/2026 21:58 | 16 | 42.96 |
| 06/17/2026 21:58 | 63 | 42.96 |
| 06/17/2026 21:58 | 37 | 42.96 |
| 06/17/2026 21:58 | 18 | 42.97 |
| 06/17/2026 21:58 | 45 | 42.975 |
| 06/17/2026 21:58 | 56 | 42.97 |
| 06/17/2026 21:58 | 6 | 42.97 |
| 06/17/2026 21:58 | 5 | 42.98 |
| 06/17/2026 21:58 | 25 | 42.95 |
| 06/17/2026 21:58 | 17 | 42.95 |
| 06/17/2026 21:58 | 32 | 42.95 |
| 06/17/2026 21:58 | 68 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.95 |
| 06/17/2026 21:58 | 56 | 42.94 |
| 06/17/2026 21:58 | 3 | 42.94 |
| 06/17/2026 21:58 | 10 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.94 |
| 06/17/2026 21:58 | 32 | 42.94 |
| 06/17/2026 21:58 | 50 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.94 |
| 06/17/2026 21:57 | 4 | 42.91 |
| 06/17/2026 21:57 | 2 | 42.905 |
| 06/17/2026 21:57 | 2 | 42.905 |
| 06/17/2026 21:57 | 43 | 42.89 |
| 06/17/2026 21:57 | 57 | 42.89 |
| 06/17/2026 21:57 | 12 | 42.89 |
| 06/17/2026 21:57 | 6 | 42.89 |
| 06/17/2026 21:57 | 2 | 42.89 |
| 06/17/2026 21:57 | 12 | 42.89 |
| 06/17/2026 21:57 | 11 | 42.89 |
| 06/17/2026 21:57 | 100 | 42.89 |
| 06/17/2026 21:57 | 2 | 42.88 |
| 06/17/2026 21:57 | 2 | 42.88 |
| 06/17/2026 21:57 | 39 | 42.88 |
| 06/17/2026 21:57 | 15 | 42.87 |
| 06/17/2026 21:57 | 10 | 42.87 |
| 06/17/2026 21:57 | 10 | 42.87 |
| 06/17/2026 21:57 | 50 | 42.87 |
| 06/17/2026 21:57 | 50 | 42.87 |
| 06/17/2026 21:57 | 10 | 42.87 |
| 06/17/2026 21:57 | 10 | 42.87 |
| 06/17/2026 21:57 | 10 | 42.87 |
| 06/17/2026 21:57 | 10 | 42.87 |
| 06/17/2026 21:57 | 1 | 42.845 |
| 06/17/2026 21:57 | 70 | 42.845 |
| 06/17/2026 21:57 | 7 | 42.845 |
| 06/17/2026 21:56 | 1 | 42.845 |
| 06/17/2026 21:56 | 2 | 42.85 |
| 06/17/2026 21:56 | 1 | 42.85 |
| 06/17/2026 21:56 | 4 | 42.85 |
| 06/17/2026 21:56 | 6 | 42.85 |
| 06/17/2026 21:56 | 10 | 42.85 |
| 06/17/2026 21:56 | 10 | 42.85 |
| 06/17/2026 21:56 | 7 | 42.85 |
| 06/17/2026 21:56 | 3 | 42.85 |
| 06/17/2026 21:55 | 1 | 42.845 |
| 06/17/2026 21:55 | 9 | 42.81 |
| 06/17/2026 21:55 | 4 | 42.855 |
| 06/17/2026 21:55 | 51 | 42.79 |
| 06/17/2026 21:55 | 1 | 42.845 |
| 06/17/2026 21:55 | 8 | 42.83 |
| 06/17/2026 21:55 | 9 | 42.78 |
| 06/17/2026 21:55 | 2 | 42.81 |
| 06/17/2026 21:55 | 8 | 42.81 |
| 06/17/2026 21:55 | 1 | 42.81 |
| 06/17/2026 21:55 | 65 | 42.81 |
| 06/17/2026 21:55 | 5 | 42.81 |
| 06/17/2026 21:55 | 30 | 42.81 |
| 06/17/2026 21:55 | 4 | 42.81 |
| 06/17/2026 21:55 | 10 | 42.81 |
| 06/17/2026 21:55 | 4 | 42.81 |
| 06/17/2026 21:55 | 2 | 42.81 |
| 06/17/2026 21:55 | 2 | 42.81 |
| 06/17/2026 21:55 | 2 | 42.81 |
| 06/17/2026 21:55 | 2 | 42.80 |
| 06/17/2026 21:55 | 9 | 42.80 |
| 06/17/2026 21:55 | 8 | 42.80 |
| 06/17/2026 21:55 | 7 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 25 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 10 | 42.80 |
| 06/17/2026 21:55 | 25 | 42.80 |
| 06/17/2026 21:55 | 71 | 42.76 |
| 06/17/2026 21:54 | 38 | 42.76 |
| 06/17/2026 21:54 | 10 | 42.76 |
| 06/17/2026 21:54 | 10 | 42.76 |
| 06/17/2026 21:54 | 10 | 42.76 |
| 06/17/2026 21:54 | 10 | 42.76 |
| 06/17/2026 21:53 | 6 | 42.75 |
| 06/17/2026 21:53 | 1 | 42.78 |
| 06/17/2026 21:53 | 16 | 42.78 |
| 06/17/2026 21:53 | 1 | 42.78 |
| 06/17/2026 21:53 | 1 | 42.77 |
| 06/17/2026 21:53 | 38 | 42.72 |
| 06/17/2026 21:53 | 1 | 42.76 |
| 06/17/2026 21:53 | 64 | 42.75 |
| 06/17/2026 21:53 | 36 | 42.75 |
| 06/17/2026 21:53 | 64 | 42.75 |
| 06/17/2026 21:53 | 111 | 42.75 |
| 06/17/2026 21:53 | 2 | 42.75 |
| 06/17/2026 21:53 | 100 | 42.75 |
| 06/17/2026 21:53 | 1 | 42.75 |
| 06/17/2026 21:53 | 100 | 42.75 |
| 06/17/2026 21:52 | 30 | 42.75 |
| 06/17/2026 21:52 | 14 | 42.73 |
| 06/17/2026 21:52 | 58 | 42.705 |
| 06/17/2026 21:50 | 1 | 42.71 |
| 06/17/2026 21:50 | 100 | 42.71 |
| 06/17/2026 21:50 | 56 | 42.68 |
| 06/17/2026 21:49 | 1 | 42.69 |
| 06/17/2026 21:49 | 21 | 42.71 |
| 06/17/2026 21:48 | 1 | 42.71 |
| 06/17/2026 21:48 | 29 | 42.71 |
| 06/17/2026 21:48 | 1 | 42.71 |
| 06/17/2026 21:47 | 10 | 42.71 |
| 06/17/2026 21:47 | 10 | 42.71 |
| 06/17/2026 21:47 | 10 | 42.71 |
| 06/17/2026 21:47 | 10 | 42.71 |
| 06/17/2026 21:47 | 10 | 42.71 |
| 06/17/2026 21:47 | 10 | 42.71 |
| 06/17/2026 21:47 | 10 | 42.71 |
| 06/17/2026 21:47 | 71 | 42.68 |
| 06/17/2026 21:45 | 100 | 42.67 |
| 06/17/2026 21:44 | 1 | 42.73 |
| 06/17/2026 21:44 | 9 | 42.69 |
| 06/17/2026 21:44 | 1 | 42.715 |
| 06/17/2026 21:43 | 1 | 42.715 |
| 06/17/2026 21:43 | 22 | 42.69 |
| 06/17/2026 21:43 | 40 | 42.70 |
| 06/17/2026 21:43 | 100 | 42.70 |
| 06/17/2026 21:43 | 10 | 42.77 |
| 06/17/2026 21:42 | 10 | 42.77 |
| 06/17/2026 21:42 | 10 | 42.77 |
| 06/17/2026 21:42 | 10 | 42.77 |
| 06/17/2026 21:42 | 10 | 42.77 |
| 06/17/2026 21:42 | 4 | 42.78 |
| 06/17/2026 21:42 | 36 | 42.74 |
| 06/17/2026 21:42 | 8 | 42.76 |
| 06/17/2026 21:42 | 100 | 42.74 |
| 06/17/2026 21:42 | 10 | 42.74 |
| 06/17/2026 21:42 | 4 | 42.74 |
| 06/17/2026 21:42 | 3 | 42.74 |
| 06/17/2026 21:42 | 2 | 42.74 |
| 06/17/2026 21:39 | 10 | 42.695 |
| 06/17/2026 21:39 | 1 | 42.695 |
| 06/17/2026 21:36 | 8 | 42.73 |
| 06/17/2026 21:35 | 8 | 42.71 |
| 06/17/2026 21:35 | 1 | 42.70 |
| 06/17/2026 21:35 | 8 | 42.70 |
| 06/17/2026 21:35 | 2 | 42.69 |
| 06/17/2026 21:35 | 1 | 42.69 |
| 06/17/2026 21:35 | 99 | 42.69 |
| 06/17/2026 21:35 | 1 | 42.69 |
| 06/17/2026 21:35 | 2 | 42.69 |
| 06/17/2026 21:35 | 100 | 42.69 |
| 06/17/2026 21:35 | 13 | 42.69 |
| 06/17/2026 21:35 | 100 | 42.68 |
| 06/17/2026 21:32 | 2 | 42.61 |
| 06/17/2026 21:30 | 46 | 42.66 |
| 06/17/2026 21:30 | 100 | 42.68 |
| 06/17/2026 21:26 | 2 | 42.72 |
| 06/17/2026 21:26 | 100 | 42.72 |
| 06/17/2026 21:25 | 3 | 42.67 |
| 06/17/2026 21:25 | 11 | 42.67 |
| 06/17/2026 21:25 | 6 | 42.67 |
| 06/17/2026 21:25 | 100 | 42.66 |
| 06/17/2026 21:25 | 100 | 42.66 |
| 06/17/2026 21:24 | 1 | 42.64 |
| 06/17/2026 21:24 | 91 | 42.58 |
| 06/17/2026 21:24 | 2 | 42.65 |
| 06/17/2026 21:24 | 12 | 42.65 |
| 06/17/2026 21:24 | 2 | 42.66 |
| 06/17/2026 21:24 | 3 | 42.66 |
| 06/17/2026 21:20 | 3 | 42.74 |
| 06/17/2026 21:19 | 5 | 42.78 |
| 06/17/2026 21:18 | 24 | 42.85 |
| 06/17/2026 21:17 | 100 | 42.89 |
| 06/17/2026 21:15 | 18 | 42.89 |
| 06/17/2026 21:15 | 82 | 42.89 |
| 06/17/2026 21:15 | 5 | 42.89 |
| 06/17/2026 21:15 | 5 | 42.89 |
| 06/17/2026 21:15 | 8 | 42.89 |
| 06/17/2026 21:12 | 100 | 42.81 |
| 06/17/2026 21:12 | 10 | 42.81 |
| 06/17/2026 21:12 | 10 | 42.81 |
| 06/17/2026 21:12 | 10 | 42.81 |
| 06/17/2026 21:12 | 10 | 42.81 |
| 06/17/2026 21:12 | 10 | 42.81 |
| 06/17/2026 21:12 | 20 | 42.81 |
| 06/17/2026 21:12 | 8 | 42.81 |
| 06/17/2026 21:12 | 37 | 42.79 |
| 06/17/2026 21:12 | 63 | 42.79 |
| 06/17/2026 21:12 | 37 | 42.79 |
| 06/17/2026 21:12 | 100 | 42.78 |
| 06/17/2026 21:12 | 29 | 42.76 |
| 06/17/2026 21:11 | 5 | 42.76 |
| 06/17/2026 21:09 | 2 | 42.835 |
| 06/17/2026 21:06 | 4 | 42.79 |
| 06/17/2026 21:06 | 1 | 42.79 |
| 06/17/2026 21:05 | 4 | 42.77 |
| 06/17/2026 21:03 | 1 | 42.75 |
| 06/17/2026 21:03 | 1 | 42.76 |
| 06/17/2026 21:03 | 16 | 42.76 |
| 06/17/2026 21:03 | 90 | 42.76 |
| 06/17/2026 21:03 | 2 | 42.75 |
| 06/17/2026 21:03 | 10 | 42.76 |
| 06/17/2026 21:03 | 100 | 42.75 |
| 06/17/2026 21:03 | 9 | 42.75 |
| 06/17/2026 21:03 | 61 | 42.74 |
| 06/17/2026 21:03 | 1 | 42.70 |
| 06/17/2026 21:03 | 1 | 42.70 |
| 06/17/2026 21:03 | 1 | 42.705 |
| 06/17/2026 21:03 | 4 | 42.69 |
| 06/17/2026 21:03 | 18 | 42.70 |
| 06/17/2026 21:03 | 82 | 42.70 |
| 06/17/2026 21:03 | 18 | 42.71 |
| 06/17/2026 21:03 | 82 | 42.71 |
| 06/17/2026 20:59 | 100 | 42.63 |
| 06/17/2026 20:59 | 8 | 42.62 |
| 06/17/2026 20:59 | 8 | 42.62 |
| 06/17/2026 20:59 | 8 | 42.62 |
| 06/17/2026 20:59 | 8 | 42.61 |
| 06/17/2026 20:59 | 8 | 42.61 |
| 06/17/2026 20:59 | 160 | 42.61 |
| 06/17/2026 20:59 | 18 | 42.61 |
| 06/17/2026 20:59 | 6 | 42.60 |
| 06/17/2026 20:59 | 94 | 42.60 |
| 06/17/2026 20:59 | 100 | 42.60 |
| 06/17/2026 20:59 | 10 | 42.56 |
| 06/17/2026 20:59 | 10 | 42.56 |
| 06/17/2026 20:59 | 10 | 42.56 |
| 06/17/2026 20:59 | 10 | 42.56 |
| 06/17/2026 20:59 | 10 | 42.56 |
| 06/17/2026 20:59 | 10 | 42.56 |
| 06/17/2026 20:59 | 10 | 42.56 |
| 06/17/2026 20:59 | 2 | 42.56 |
| 06/17/2026 20:59 | 3 | 42.555 |
| 06/17/2026 20:59 | 3 | 42.60 |
| 06/17/2026 20:59 | 3 | 42.59 |
| 06/17/2026 20:58 | 10 | 42.57 |
| 06/17/2026 20:58 | 10 | 42.57 |
| 06/17/2026 20:58 | 3 | 42.57 |
| 06/17/2026 20:58 | 3 | 42.57 |
| 06/17/2026 20:58 | 1 | 42.57 |
| 06/17/2026 20:58 | 1 | 42.57 |
| 06/17/2026 20:58 | 100 | 42.54 |
| 06/17/2026 20:58 | 8 | 42.56 |
| 06/17/2026 20:58 | 100 | 42.56 |
| 06/17/2026 20:58 | 10 | 42.56 |
| 06/17/2026 20:58 | 3 | 42.56 |
| 06/17/2026 20:58 | 3 | 42.56 |
| 06/17/2026 20:58 | 3 | 42.56 |
| 06/17/2026 20:58 | 69 | 42.56 |
| 06/17/2026 20:58 | 12 | 42.55 |
| 06/17/2026 20:58 | 200 | 42.55 |
| 06/17/2026 20:58 | 10 | 42.54 |
| 06/17/2026 20:58 | 12 | 42.54 |
| 06/17/2026 20:58 | 100 | 42.54 |
| 06/17/2026 20:58 | 100 | 42.54 |
| 06/17/2026 20:58 | 100 | 42.50 |
| 06/17/2026 20:58 | 100 | 42.505 |
| 06/17/2026 20:40 | 63 | 42.45 |
| 06/17/2026 20:40 | 200 | 42.46 |
| 06/17/2026 20:40 | 68 | 42.46 |
| 06/17/2026 20:39 | 1 | 42.55 |
| 06/17/2026 20:39 | 10 | 42.54 |
| 06/17/2026 20:39 | 13 | 42.53 |
| 06/17/2026 20:36 | 8 | 42.41 |
| 06/17/2026 20:36 | 3 | 42.40 |
| 06/17/2026 20:35 | 16 | 42.34 |
| 06/17/2026 20:35 | 3 | 42.34 |
| 06/17/2026 20:35 | 21 | 42.34 |
| 06/17/2026 20:35 | 4 | 42.33 |
| 06/17/2026 20:35 | 5 | 42.32 |
| 06/17/2026 20:35 | 1 | 42.32 |
| 06/17/2026 20:35 | 1 | 42.30 |
| 06/17/2026 20:35 | 8 | 42.29 |
| 06/17/2026 20:35 | 23 | 42.29 |
| 06/17/2026 20:35 | 11 | 42.29 |
| 06/17/2026 20:34 | 1 | 42.29 |
| 06/17/2026 20:33 | 2 | 42.28 |
| 06/17/2026 20:31 | 100 | 42.395 |
| 06/17/2026 20:31 | 13 | 42.38 |
| 06/17/2026 20:30 | 100 | 42.35 |
| 06/17/2026 20:30 | 100 | 42.34 |
| 06/17/2026 20:29 | 100 | 42.39 |
| 06/17/2026 20:29 | 29 | 42.42 |
| 06/17/2026 20:28 | 40 | 42.42 |
| 06/17/2026 20:28 | 24 | 42.50 |
| 06/17/2026 20:28 | 1 | 42.48 |
| 06/17/2026 20:28 | 3 | 42.47 |
| 06/17/2026 20:28 | 1 | 42.47 |
| 06/17/2026 20:28 | 2 | 42.47 |
| 06/17/2026 20:28 | 2 | 42.47 |
| 06/17/2026 20:28 | 49 | 42.46 |
| 06/17/2026 20:28 | 11 | 42.46 |
| 06/17/2026 20:28 | 100 | 42.45 |
| 06/17/2026 20:28 | 3 | 42.45 |
| 06/17/2026 20:28 | 3 | 42.45 |
| 06/17/2026 20:28 | 15 | 42.45 |
| 06/17/2026 20:27 | 5 | 42.42 |
| 06/17/2026 20:27 | 1 | 42.42 |
| 06/17/2026 20:27 | 200 | 42.42 |
| 06/17/2026 20:27 | 100 | 42.42 |
| 06/17/2026 20:23 | 100 | 42.53 |
| 06/17/2026 20:22 | 2 | 42.49 |
| 06/17/2026 20:16 | 8 | 42.54 |
| 06/17/2026 20:16 | 92 | 42.54 |
| 06/17/2026 20:16 | 8 | 42.54 |
| 06/17/2026 20:16 | 100 | 42.53 |
| 06/17/2026 20:14 | 28 | 42.49 |
| 06/17/2026 20:14 | 100 | 42.49 |
| 06/17/2026 20:14 | 6 | 42.48 |
| 06/17/2026 20:14 | 14 | 42.48 |
| 06/17/2026 20:13 | 42 | 42.44 |
| 06/17/2026 20:13 | 5 | 42.45 |
| 06/17/2026 20:13 | 43 | 42.48 |
| 06/17/2026 20:13 | 100 | 42.49 |
| 06/17/2026 20:12 | 10 | 42.54 |
| 06/17/2026 20:07 | 16 | 42.57 |
| 06/17/2026 20:07 | 27 | 42.55 |
| 06/17/2026 20:07 | 100 | 42.53 |
| 06/17/2026 20:07 | 9 | 42.52 |
| 06/17/2026 20:07 | 9 | 42.52 |
| 06/17/2026 20:07 | 100 | 42.51 |
| 06/17/2026 20:05 | 29 | 42.55 |
| 06/17/2026 20:05 | 4 | 42.64 |
| 06/17/2026 20:05 | 100 | 42.64 |
| 06/17/2026 20:05 | 100 | 42.64 |
| 06/17/2026 20:05 | 8 | 42.64 |
| 06/17/2026 20:05 | 40 | 42.64 |
| 06/17/2026 20:05 | 60 | 42.64 |
| 06/17/2026 20:05 | 100 | 42.63 |
| 06/17/2026 20:05 | 8 | 42.63 |
| 06/17/2026 20:05 | 100 | 42.62 |
| 06/17/2026 20:05 | 92 | 42.63 |
| 06/17/2026 20:05 | 9 | 42.62 |
| 06/17/2026 20:05 | 8 | 42.62 |
| 06/17/2026 20:05 | 2 | 42.61 |
| 06/17/2026 20:05 | 44 | 42.61 |
| 06/17/2026 20:05 | 46 | 42.60 |
| 06/17/2026 20:05 | 46 | 42.60 |
| 06/17/2026 20:05 | 46 | 42.60 |
| 06/17/2026 20:05 | 46 | 42.59 |
| 06/17/2026 20:04 | 13 | 42.63 |
| 06/17/2026 20:04 | 100 | 42.63 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.58 |
| 06/17/2026 20:04 | 10 | 42.59 |
| 06/17/2026 20:04 | 10 | 42.59 |
| 06/17/2026 20:04 | 10 | 42.59 |
| 06/17/2026 20:04 | 10 | 42.66 |
| 06/17/2026 20:04 | 10 | 42.66 |
| 06/17/2026 20:04 | 10 | 42.66 |
| 06/17/2026 20:04 | 10 | 42.66 |
| 06/17/2026 20:04 | 10 | 42.66 |
| 06/17/2026 20:04 | 10 | 42.66 |
| 06/17/2026 20:03 | 2 | 42.73 |
| 06/17/2026 20:03 | 2 | 42.74 |
| 06/17/2026 20:02 | 14 | 42.75 |
| 06/17/2026 20:02 | 65 | 42.75 |
| 06/17/2026 20:02 | 18 | 42.77 |
| 06/17/2026 20:02 | 1 | 42.79 |
| 06/17/2026 20:02 | 1 | 42.80 |
| 06/17/2026 20:02 | 1 | 42.81 |
| 06/17/2026 20:02 | 28 | 42.83 |
| 06/17/2026 20:02 | 1 | 42.83 |
| 06/17/2026 20:02 | 100 | 42.84 |
| 06/17/2026 20:00 | 20 | 42.84 |
| 06/17/2026 20:00 | 2 | 42.84 |
| 06/17/2026 20:00 | 79 | 42.905 |
| 06/17/2026 20:00 | 10 | 42.91 |
| 06/17/2026 20:00 | 2 | 42.93 |
| 06/17/2026 20:00 | 4 | 42.98 |
| 06/17/2026 20:00 | 1 | 42.99 |
| 06/17/2026 20:00 | 4 | 43.00 |
| 06/17/2026 19:58 | 3 | 43.13 |
| 06/17/2026 19:55 | 1 | 43.08 |
| 06/17/2026 19:55 | 3 | 43.08 |
| 06/17/2026 19:54 | 97 | 43.08 |
| 06/17/2026 19:54 | 10 | 43.06 |
| 06/17/2026 19:54 | 4 | 43.06 |
| 06/17/2026 19:54 | 18 | 43.07 |
| 06/17/2026 19:54 | 30 | 43.07 |
| 06/17/2026 19:47 | 1 | 43.07 |
| 06/17/2026 19:46 | 1 | 43.07 |
| 06/17/2026 19:46 | 1 | 43.07 |
| 06/17/2026 19:45 | 1 | 43.07 |
| 06/17/2026 19:45 | 6 | 43.07 |
| 06/17/2026 19:36 | 2 | 43.07 |
| 06/17/2026 19:33 | 7 | 43.10 |
| 06/17/2026 19:27 | 10 | 43.04 |
| 06/17/2026 19:10 | 48 | 42.98 |
| 06/17/2026 19:10 | 7 | 43.005 |
| 06/17/2026 19:09 | 10 | 42.95 |
| 06/17/2026 19:04 | 1 | 42.94 |
| 06/17/2026 19:02 | 3 | 42.89 |
| 06/17/2026 19:02 | 4 | 42.88 |
| 06/17/2026 19:02 | 8 | 42.87 |
| 06/17/2026 19:02 | 28 | 42.87 |
| 06/17/2026 19:02 | 6 | 42.83 |
| 06/17/2026 19:02 | 8 | 42.83 |
| 06/17/2026 19:02 | 3 | 42.83 |
| 06/17/2026 18:59 | 5 | 42.83 |
| 06/17/2026 18:59 | 8 | 42.82 |
| 06/17/2026 18:59 | 1 | 42.82 |
| 06/17/2026 18:55 | 2 | 42.82 |
| 06/17/2026 18:55 | 11 | 42.79 |
| 06/17/2026 18:55 | 6 | 42.79 |
| 06/17/2026 18:55 | 9 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 1 | 42.74 |
| 06/17/2026 18:55 | 2 | 42.74 |
| 06/17/2026 18:55 | 8 | 42.74 |
| 06/17/2026 18:51 | 2 | 42.71 |
| 06/17/2026 18:51 | 1 | 42.71 |
| 06/17/2026 18:51 | 11 | 42.71 |
| 06/17/2026 18:51 | 1 | 42.69 |
| 06/17/2026 18:51 | 1 | 42.69 |
| 06/17/2026 18:51 | 11 | 42.69 |
| 06/17/2026 18:43 | 40 | 42.58 |
| 06/17/2026 18:40 | 6 | 42.635 |
| 06/17/2026 18:39 | 3 | 42.64 |
| 06/17/2026 18:36 | 10 | 42.63 |
| 06/17/2026 18:36 | 7 | 42.63 |
| 06/17/2026 18:30 | 1 | 42.58 |
| 06/17/2026 18:30 | 1 | 42.58 |
| 06/17/2026 18:29 | 2 | 42.58 |
| 06/17/2026 18:29 | 15 | 42.58 |
| 06/17/2026 18:29 | 23 | 42.58 |
| 06/17/2026 18:29 | 3 | 42.58 |
| 06/17/2026 18:29 | 1 | 42.58 |
| 06/17/2026 18:26 | 2 | 42.60 |
| 06/17/2026 18:25 | 10 | 42.575 |
| 06/17/2026 18:25 | 1 | 42.575 |
| 06/17/2026 18:23 | 60 | 42.575 |
| 06/17/2026 18:23 | 10 | 42.575 |
| 06/17/2026 18:23 | 25 | 42.575 |
| 06/17/2026 18:23 | 10 | 42.575 |
| 06/17/2026 18:23 | 10 | 42.575 |
| 06/17/2026 18:23 | 1 | 42.575 |
| 06/17/2026 18:22 | 2 | 42.58 |
| 06/17/2026 18:19 | 7 | 42.57 |
| 06/17/2026 18:19 | 10 | 42.57 |
| 06/17/2026 18:19 | 10 | 42.57 |
| 06/17/2026 18:19 | 10 | 42.57 |
| 06/17/2026 18:19 | 10 | 42.57 |
| 06/17/2026 18:19 | 40 | 42.57 |
| 06/17/2026 18:19 | 4 | 42.57 |
| 06/17/2026 18:14 | 1 | 42.56 |
| 06/17/2026 18:13 | 1 | 42.585 |
| 06/17/2026 18:12 | 1 | 42.58 |
| 06/17/2026 18:11 | 1 | 42.59 |
| 06/17/2026 18:09 | 17 | 42.58 |
| 06/17/2026 18:09 | 1 | 42.59 |
| 06/17/2026 18:09 | 1 | 42.60 |
| 06/17/2026 18:08 | 1 | 42.60 |
| 06/17/2026 18:08 | 3 | 42.59 |
| 06/17/2026 18:08 | 1 | 42.60 |
| 06/17/2026 18:08 | 30 | 42.60 |
| 06/17/2026 18:06 | 5 | 42.60 |
| 06/17/2026 18:06 | 9 | 42.61 |
| 06/17/2026 18:02 | 97 | 42.66 |
| 06/17/2026 18:02 | 3 | 42.64 |
| 06/17/2026 18:01 | 1 | 42.61 |
| 06/17/2026 18:01 | 1 | 42.61 |
| 06/17/2026 18:01 | 8 | 42.61 |
| 06/17/2026 18:01 | 1 | 42.61 |
| 06/17/2026 18:01 | 100 | 42.61 |
| 06/17/2026 18:01 | 12 | 42.62 |
| 06/17/2026 18:01 | 2 | 42.63 |
| 06/17/2026 18:00 | 1 | 42.63 |
| 06/17/2026 18:00 | 1 | 42.63 |
| 06/17/2026 18:00 | 1 | 42.63 |
| 06/17/2026 17:50 | 160 | 42.64 |
| 06/17/2026 17:50 | 40 | 42.64 |
| 06/17/2026 17:38 | 1 | 42.69 |
| 06/17/2026 17:38 | 1 | 42.69 |
| 06/17/2026 17:38 | 1 | 42.68 |
| 06/17/2026 17:38 | 10 | 42.67 |
| 06/17/2026 17:38 | 5 | 42.67 |
| 06/17/2026 17:37 | 14 | 42.62 |
| 06/17/2026 17:36 | 2 | 42.62 |
| 06/17/2026 17:35 | 4 | 42.62 |
| 06/17/2026 17:35 | 10 | 42.64 |
| 06/17/2026 17:35 | 10 | 42.64 |
| 06/17/2026 17:35 | 2 | 42.65 |
| 06/17/2026 17:35 | 3 | 42.655 |
| 06/17/2026 17:23 | 1 | 42.67 |
| 06/17/2026 17:15 | 100 | 42.67 |
| 06/17/2026 17:10 | 1 | 42.73 |
| 06/17/2026 17:10 | 13 | 42.73 |
| 06/17/2026 17:10 | 26 | 42.73 |
| 06/17/2026 17:10 | 74 | 42.73 |
| 06/17/2026 17:10 | 40 | 42.72 |
| 06/17/2026 17:10 | 1 | 42.71 |
| 06/17/2026 17:09 | 10 | 42.67 |
| 06/17/2026 17:09 | 2 | 42.67 |
| 06/17/2026 17:09 | 1 | 42.69 |
| 06/17/2026 17:09 | 5 | 42.70 |
| 06/17/2026 17:09 | 1 | 42.70 |
| 06/17/2026 17:09 | 19 | 42.70 |
| 06/17/2026 17:06 | 29 | 42.71 |
| 06/17/2026 17:06 | 1 | 42.72 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:06 | 10 | 42.76 |
| 06/17/2026 17:04 | 2 | 42.73 |
| 06/17/2026 17:01 | 1 | 42.76 |
| 06/17/2026 17:01 | 1 | 42.76 |
| 06/17/2026 17:00 | 1 | 42.76 |
| 06/17/2026 16:59 | 5 | 42.76 |
| 06/17/2026 16:59 | 1 | 42.76 |
| 06/17/2026 16:57 | 1 | 42.76 |
| 06/17/2026 16:57 | 10 | 42.80 |
| 06/17/2026 16:55 | 10 | 42.82 |
| 06/17/2026 16:55 | 71 | 42.86 |
| 06/17/2026 16:55 | 29 | 42.86 |
| 06/17/2026 16:55 | 11 | 42.86 |
| 06/17/2026 16:54 | 23 | 42.88 |
| 06/17/2026 16:54 | 1 | 42.88 |
| 06/17/2026 16:50 | 100 | 42.76 |
| 06/17/2026 16:38 | 6 | 42.82 |
| 06/17/2026 16:38 | 83 | 42.85 |
| 06/17/2026 16:37 | 78 | 42.84 |
| 06/17/2026 16:37 | 5 | 42.84 |
| 06/17/2026 16:37 | 1 | 42.85 |
| 06/17/2026 16:35 | 1 | 42.75 |
| 06/17/2026 16:27 | 2 | 42.96 |
| 06/17/2026 16:26 | 1 | 42.95 |
| 06/17/2026 16:26 | 1 | 42.96 |
| 06/17/2026 16:26 | 30 | 42.96 |
| 06/17/2026 16:26 | 13 | 42.96 |
| 06/17/2026 16:26 | 17 | 42.98 |
| 06/17/2026 16:26 | 28 | 42.98 |
| 06/17/2026 16:26 | 72 | 42.98 |
| 06/17/2026 16:26 | 1 | 42.98 |
| 06/17/2026 16:26 | 4 | 43.07 |
| 06/17/2026 16:18 | 2 | 43.195 |
| 06/17/2026 16:13 | 72 | 43.38 |
| 06/17/2026 16:13 | 24 | 43.38 |
| 06/17/2026 16:13 | 31 | 43.36 |
| 06/17/2026 16:13 | 41 | 43.36 |
| 06/17/2026 16:13 | 31 | 43.38 |
| 06/17/2026 16:13 | 20 | 43.38 |
| 06/17/2026 16:13 | 3 | 43.36 |
| 06/17/2026 16:13 | 26 | 43.39 |
| 06/17/2026 16:08 | 3 | 43.20 |
| 06/17/2026 16:03 | 1 | 43.31 |
| 06/17/2026 16:02 | 20 | 43.31 |
| 06/17/2026 16:02 | 31 | 43.31 |
| 06/17/2026 16:02 | 79 | 43.13 |
| 06/17/2026 16:02 | 49 | 43.13 |
| 06/17/2026 16:02 | 28 | 43.14 |
| 06/17/2026 16:02 | 100 | 43.14 |
| 06/17/2026 16:02 | 72 | 43.13 |
| 06/17/2026 16:02 | 10 | 43.14 |
| 06/17/2026 16:02 | 90 | 43.14 |
| 06/17/2026 16:02 | 10 | 43.14 |
| 06/17/2026 16:02 | 190 | 43.18 |
| 06/17/2026 16:02 | 8 | 43.12 |
| 06/17/2026 16:02 | 15 | 43.12 |
| 06/17/2026 16:02 | 100 | 43.27 |
| 06/17/2026 16:01 | 3 | 43.52 |
| 06/17/2026 16:01 | 22 | 43.53 |
| 06/17/2026 16:01 | 5 | 43.53 |
| 06/17/2026 16:01 | 60 | 43.53 |
| 06/17/2026 16:01 | 40 | 43.47 |
| 06/17/2026 15:40 | 21 | 43.57 |
| 06/17/2026 15:40 | 10 | 43.54 |
| 06/17/2026 15:32 | 50 | 43.05 |
| 06/17/2026 15:30 | 62 | 43.02 |
| 06/17/2026 15:30 | 53 | 43.02 |
| 06/17/2026 15:30 | 10 | 43.02 |
| 06/17/2026 15:30 | 10 | 43.02 |
| 06/17/2026 15:30 | 279 | 43.02 |
| 06/17/2026 15:30 | 5 | 43.08 |
| 06/17/2026 15:27 | 2 | 43.02 |
| 06/17/2026 15:27 | 2 | 43.02 |
| 06/17/2026 15:27 | 2 | 43.02 |