Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:40
|
Bid
07/01/2025 -
21:55:43
|
Bid Volume |
Ask
07/01/2025 -
21:55:43
|
Ask Volume |
|---|---|---|---|---|
|
14.815
-0.075
(
-0.50% )
|
14.81
|
600 |
14.82
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 10 | 14.815 |
| 07/01/2025 15:54 | 100 | 14.8317 |
| 07/01/2025 15:54 | 69 | 14.8311 |
| 07/01/2025 15:54 | 75 | 14.82 |
| 07/01/2025 15:54 | 22 | 14.82 |
| 07/01/2025 15:54 | 3 | 14.82 |
| 07/01/2025 15:54 | 118 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 25 | 14.8198 |
| 07/01/2025 15:54 | 30 | 14.82 |
| 07/01/2025 15:54 | 20 | 14.8161 |
| 07/01/2025 15:54 | 12 | 14.82 |
| 07/01/2025 15:54 | 5 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 28 | 14.82 |
| 07/01/2025 15:54 | 8 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 54 | 14.82 |
| 07/01/2025 15:54 | 2 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 2 | 14.82 |
| 07/01/2025 15:54 | 95 | 14.82 |
| 07/01/2025 15:54 | 5 | 14.815 |
| 07/01/2025 15:54 | 2 | 14.82 |
| 07/01/2025 15:54 | 17 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 2 | 14.82 |
| 07/01/2025 15:54 | 7 | 14.82 |
| 07/01/2025 15:54 | 12 | 14.82 |
| 07/01/2025 15:54 | 99 | 14.82 |
| 07/01/2025 15:54 | 12 | 14.815 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 200 | 14.82 |
| 07/01/2025 15:54 | 70 | 14.82 |
| 07/01/2025 15:54 | 60 | 14.82 |
| 07/01/2025 15:54 | 12 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 79 | 14.82 |
| 07/01/2025 15:54 | 18 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 21 | 14.82 |
| 07/01/2025 15:54 | 14 | 14.815 |
| 07/01/2025 15:54 | 1 | 14.815 |
| 07/01/2025 15:54 | 100 | 14.81 |
| 07/01/2025 15:54 | 23 | 14.8166 |
| 07/01/2025 15:54 | 28 | 14.8175 |
| 07/01/2025 15:54 | 31 | 14.815 |
| 07/01/2025 15:54 | 20 | 14.8179 |
| 07/01/2025 15:54 | 17 | 14.82 |
| 07/01/2025 15:54 | 8 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 11 | 14.815 |
| 07/01/2025 15:54 | 200 | 14.815 |
| 07/01/2025 15:54 | 202 | 14.82 |
| 07/01/2025 15:54 | 211 | 14.815 |
| 07/01/2025 15:54 | 143 | 14.815 |
| 07/01/2025 15:54 | 86 | 14.815 |
| 07/01/2025 15:54 | 18 | 14.8279 |
| 07/01/2025 15:54 | 22 | 14.82 |
| 07/01/2025 15:54 | 20 | 14.82 |
| 07/01/2025 15:54 | 39 | 14.82 |
| 07/01/2025 15:54 | 248 | 14.82 |
| 07/01/2025 15:54 | 28 | 14.8166 |
| 07/01/2025 15:54 | 32 | 14.8177 |
| 07/01/2025 15:54 | 21 | 14.815 |
| 07/01/2025 15:54 | 22 | 14.82 |
| 07/01/2025 15:54 | 41 | 14.82 |
| 07/01/2025 15:54 | 30 | 14.8175 |
| 07/01/2025 15:54 | 36 | 14.816 |
| 07/01/2025 15:54 | 5 | 14.82 |
| 07/01/2025 15:54 | 59 | 14.82 |
| 07/01/2025 15:54 | 341 | 14.82 |
| 07/01/2025 15:54 | 11 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 241 | 14.82 |
| 07/01/2025 15:54 | 200 | 14.815 |
| 07/01/2025 15:54 | 11 | 14.815 |
| 07/01/2025 15:54 | 21 | 14.82 |
| 07/01/2025 15:54 | 300 | 14.815 |
| 07/01/2025 15:54 | 589 | 14.82 |
| 07/01/2025 15:54 | 411 | 14.815 |
| 07/01/2025 15:54 | 37 | 14.82 |
| 07/01/2025 15:54 | 80 | 14.8201 |
| 07/01/2025 15:54 | 20 | 14.827 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 1 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 6 | 14.82 |
| 07/01/2025 15:54 | 34 | 14.82 |
| 07/01/2025 15:54 | 19 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 39 | 14.82 |
| 07/01/2025 15:54 | 1000 | 14.82 |
| 07/01/2025 15:54 | 5 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.82 |
| 07/01/2025 15:54 | 100 | 14.8458 |
| 07/01/2025 15:54 | 10 | 14.8547 |
| 07/01/2025 15:54 | 10 | 14.8394 |
| 07/01/2025 15:54 | 24 | 14.8394 |
| 07/01/2025 15:53 | 43 | 14.8389 |
| 07/01/2025 15:53 | 52 | 14.8387 |
| 07/01/2025 15:53 | 32 | 14.825 |
| 07/01/2025 15:53 | 22 | 14.8284 |
| 07/01/2025 15:53 | 100 | 14.825 |
| 07/01/2025 15:53 | 70 | 14.8498 |
| 07/01/2025 15:53 | 20 | 14.8432 |
| 07/01/2025 15:53 | 2 | 14.825 |
| 07/01/2025 15:53 | 2 | 14.825 |
| 07/01/2025 15:53 | 1 | 14.83 |
| 07/01/2025 15:53 | 85 | 14.83 |
| 07/01/2025 15:53 | 2 | 14.83 |
| 07/01/2025 15:53 | 13 | 14.83 |
| 07/01/2025 15:53 | 11 | 14.83 |
| 07/01/2025 15:53 | 100 | 14.83 |
| 07/01/2025 15:53 | 22 | 14.8368 |
| 07/01/2025 15:53 | 100 | 14.83 |
| 07/01/2025 15:53 | 3 | 14.835 |
| 07/01/2025 15:53 | 3 | 14.84 |
| 07/01/2025 15:53 | 21 | 14.84 |
| 07/01/2025 15:53 | 11 | 14.84 |
| 07/01/2025 15:53 | 123 | 14.84 |
| 07/01/2025 15:53 | 24 | 14.8438 |
| 07/01/2025 15:53 | 12 | 14.84 |
| 07/01/2025 15:53 | 85 | 14.84 |
| 07/01/2025 15:53 | 100 | 14.84 |
| 07/01/2025 15:53 | 67 | 14.84 |
| 07/01/2025 15:53 | 100 | 14.84 |
| 07/01/2025 15:53 | 26 | 14.84 |
| 07/01/2025 15:53 | 1 | 14.84 |
| 07/01/2025 15:53 | 100 | 14.84 |
| 07/01/2025 15:53 | 1500 | 14.84 |
| 07/01/2025 15:53 | 257 | 14.84 |
| 07/01/2025 15:53 | 100 | 14.84 |
| 07/01/2025 15:53 | 1 | 14.84 |
| 07/01/2025 15:53 | 24 | 14.8486 |
| 07/01/2025 15:53 | 60 | 14.8446 |
| 07/01/2025 15:53 | 100 | 14.845 |
| 07/01/2025 15:53 | 7 | 14.84 |
| 07/01/2025 15:52 | 43 | 14.8452 |
| 07/01/2025 15:52 | 11 | 14.849 |
| 07/01/2025 15:52 | 20 | 14.8451 |
| 07/01/2025 15:52 | 24 | 14.845 |
| 07/01/2025 15:52 | 3 | 14.845 |
| 07/01/2025 15:52 | 100 | 14.84 |
| 07/01/2025 15:52 | 53 | 14.845 |
| 07/01/2025 15:52 | 200 | 14.8533 |
| 07/01/2025 15:52 | 100 | 14.8702 |
| 07/01/2025 15:52 | 18 | 14.8533 |
| 07/01/2025 15:52 | 2 | 14.845 |
| 07/01/2025 15:52 | 3 | 14.85 |
| 07/01/2025 15:52 | 3 | 14.85 |
| 07/01/2025 15:52 | 63 | 14.8498 |
| 07/01/2025 15:52 | 28 | 14.8541 |
| 07/01/2025 15:52 | 38 | 14.8498 |
| 07/01/2025 15:52 | 22 | 14.8482 |
| 07/01/2025 15:52 | 100 | 14.845 |
| 07/01/2025 15:51 | 2 | 14.845 |
| 07/01/2025 15:51 | 1 | 14.845 |
| 07/01/2025 15:51 | 10 | 14.845 |
| 07/01/2025 15:51 | 43 | 14.85 |
| 07/01/2025 15:51 | 32 | 14.8503 |
| 07/01/2025 15:51 | 100 | 14.85 |
| 07/01/2025 15:51 | 100 | 14.85 |
| 07/01/2025 15:51 | 500 | 14.85 |
| 07/01/2025 15:51 | 1 | 14.85 |
| 07/01/2025 15:51 | 100 | 14.85 |
| 07/01/2025 15:51 | 18 | 14.85 |
| 07/01/2025 15:51 | 246 | 14.85 |
| 07/01/2025 15:51 | 100 | 14.85 |
| 07/01/2025 15:51 | 100 | 14.85 |
| 07/01/2025 15:51 | 18 | 14.8575 |
| 07/01/2025 15:51 | 100 | 14.8715 |
| 07/01/2025 15:51 | 25 | 14.8529 |
| 07/01/2025 15:51 | 100 | 14.85 |
| 07/01/2025 15:51 | 2 | 14.855 |
| 07/01/2025 15:51 | 47 | 14.85 |
| 07/01/2025 15:51 | 82 | 14.85 |
| 07/01/2025 15:51 | 12 | 14.85 |
| 07/01/2025 15:51 | 6 | 14.85 |
| 07/01/2025 15:51 | 20 | 14.8651 |
| 07/01/2025 15:51 | 100 | 14.8712 |
| 07/01/2025 15:51 | 2 | 14.855 |
| 07/01/2025 15:51 | 61 | 14.8609 |
| 07/01/2025 15:51 | 100 | 14.8719 |
| 07/01/2025 15:50 | 14 | 14.8653 |
| 07/01/2025 15:50 | 38 | 14.8606 |
| 07/01/2025 15:50 | 26 | 14.86 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 100 | 14.86 |
| 07/01/2025 15:50 | 299 | 14.86 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 33 | 14.8599 |
| 07/01/2025 15:50 | 75 | 14.86 |
| 07/01/2025 15:50 | 300 | 14.86 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 6 | 14.8509 |
| 07/01/2025 15:50 | 20 | 14.8727 |
| 07/01/2025 15:50 | 162 | 14.86 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 12 | 14.8723 |
| 07/01/2025 15:50 | 10 | 14.8728 |
| 07/01/2025 15:50 | 100 | 14.8661 |
| 07/01/2025 15:50 | 8 | 14.8728 |
| 07/01/2025 15:50 | 12 | 14.873 |
| 07/01/2025 15:50 | 21 | 14.8629 |
| 07/01/2025 15:50 | 68 | 14.8699 |
| 07/01/2025 15:50 | 100 | 14.8729 |
| 07/01/2025 15:50 | 49 | 14.8663 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 7 | 14.86 |
| 07/01/2025 15:50 | 32 | 14.86 |
| 07/01/2025 15:50 | 9 | 14.86 |
| 07/01/2025 15:50 | 11 | 14.86 |
| 07/01/2025 15:50 | 30 | 14.86 |
| 07/01/2025 15:50 | 21 | 14.8595 |
| 07/01/2025 15:50 | 4 | 14.855 |
| 07/01/2025 15:50 | 100 | 14.86 |
| 07/01/2025 15:50 | 20 | 14.855 |
| 07/01/2025 15:50 | 300 | 14.86 |
| 07/01/2025 15:50 | 100 | 14.86 |
| 07/01/2025 15:50 | 34 | 14.86 |
| 07/01/2025 15:50 | 100 | 14.86 |
| 07/01/2025 15:50 | 41 | 14.86 |
| 07/01/2025 15:50 | 5 | 14.86 |
| 07/01/2025 15:50 | 20 | 14.86 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 43 | 14.86 |
| 07/01/2025 15:50 | 13 | 14.855 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 7 | 14.86 |
| 07/01/2025 15:50 | 2 | 14.855 |
| 07/01/2025 15:50 | 6 | 14.855 |
| 07/01/2025 15:50 | 1 | 14.855 |
| 07/01/2025 15:50 | 3 | 14.855 |
| 07/01/2025 15:50 | 2 | 14.855 |
| 07/01/2025 15:50 | 3 | 14.855 |
| 07/01/2025 15:50 | 33 | 14.86 |
| 07/01/2025 15:50 | 20 | 14.86 |
| 07/01/2025 15:50 | 26 | 14.86 |
| 07/01/2025 15:50 | 1 | 14.86 |
| 07/01/2025 15:50 | 18 | 14.86 |
| 07/01/2025 15:50 | 9 | 14.86 |
| 07/01/2025 15:50 | 210 | 14.86 |
| 07/01/2025 15:50 | 263 | 14.86 |
| 07/01/2025 15:50 | 263 | 14.86 |
| 07/01/2025 15:50 | 18 | 14.86 |
| 07/01/2025 15:50 | 21 | 14.8644 |
| 07/01/2025 15:50 | 100 | 14.87 |
| 07/01/2025 15:49 | 1 | 14.86 |
| 07/01/2025 15:49 | 100 | 14.86 |
| 07/01/2025 15:49 | 10 | 14.86 |
| 07/01/2025 15:49 | 12 | 14.86 |
| 07/01/2025 15:49 | 8 | 14.86 |
| 07/01/2025 15:49 | 13 | 14.8761 |
| 07/01/2025 15:49 | 8 | 14.86 |
| 07/01/2025 15:49 | 38 | 14.8701 |
| 07/01/2025 15:49 | 3 | 14.86 |
| 07/01/2025 15:49 | 2 | 14.86 |