Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2026
-
02:04:00
|
Geld
31.07.2026 -
22:00:00
|
Geld Volumen |
Brief
31.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
108.85
-0.81
(
-0.74% )
|
108.87
|
17'600 |
108.88
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 22:01 | 681731 | 108.85 |
| 07/31/2026 21:59 | 162 | 108.87 |
| 07/31/2026 21:59 | 2596 | 108.87 |
| 07/31/2026 21:59 | 1135 | 108.87 |
| 07/31/2026 21:59 | 368 | 108.87 |
| 07/31/2026 21:59 | 300 | 108.87 |
| 07/31/2026 21:59 | 39 | 108.875 |
| 07/31/2026 21:59 | 701 | 108.87 |
| 07/31/2026 21:59 | 21 | 108.86 |
| 07/31/2026 21:59 | 19 | 108.87 |
| 07/31/2026 21:59 | 1 | 108.87 |
| 07/31/2026 21:59 | 199 | 108.87 |
| 07/31/2026 21:59 | 56 | 108.86 |
| 07/31/2026 21:59 | 27 | 108.87 |
| 07/31/2026 21:59 | 100 | 108.87 |
| 07/31/2026 21:59 | 100 | 108.87 |
| 07/31/2026 21:59 | 8 | 108.87 |
| 07/31/2026 21:59 | 95 | 108.87 |
| 07/31/2026 21:59 | 132 | 108.87 |
| 07/31/2026 21:59 | 1 | 108.86 |
| 07/31/2026 21:59 | 15 | 108.85 |
| 07/31/2026 21:59 | 1 | 108.85 |
| 07/31/2026 21:59 | 1 | 108.84 |
| 07/31/2026 21:59 | 22 | 108.86 |
| 07/31/2026 21:59 | 100 | 108.855 |
| 07/31/2026 21:59 | 144 | 108.84 |
| 07/31/2026 21:59 | 100 | 108.85 |
| 07/31/2026 21:59 | 5 | 108.85 |
| 07/31/2026 21:59 | 33 | 108.85 |
| 07/31/2026 21:59 | 27 | 108.85 |
| 07/31/2026 21:59 | 38 | 108.85 |
| 07/31/2026 21:59 | 2 | 108.85 |
| 07/31/2026 21:59 | 37 | 108.86 |
| 07/31/2026 21:59 | 163 | 108.86 |
| 07/31/2026 21:59 | 40 | 108.86 |
| 07/31/2026 21:59 | 97 | 108.86 |
| 07/31/2026 21:59 | 1 | 108.86 |
| 07/31/2026 21:59 | 95 | 108.86 |
| 07/31/2026 21:59 | 11 | 108.87 |
| 07/31/2026 21:59 | 16 | 108.87 |
| 07/31/2026 21:59 | 101 | 108.87 |
| 07/31/2026 21:59 | 2 | 108.87 |
| 07/31/2026 21:59 | 2 | 108.87 |
| 07/31/2026 21:59 | 98 | 108.87 |
| 07/31/2026 21:59 | 2 | 108.87 |
| 07/31/2026 21:59 | 4 | 108.865 |
| 07/31/2026 21:59 | 500 | 108.865 |
| 07/31/2026 21:59 | 78 | 108.865 |
| 07/31/2026 21:59 | 7 | 108.86 |
| 07/31/2026 21:59 | 20 | 108.865 |
| 07/31/2026 21:59 | 50 | 108.865 |
| 07/31/2026 21:59 | 1 | 108.865 |
| 07/31/2026 21:59 | 49 | 108.86 |
| 07/31/2026 21:59 | 100 | 108.86 |
| 07/31/2026 21:59 | 99 | 108.86 |
| 07/31/2026 21:59 | 1 | 108.86 |
| 07/31/2026 21:59 | 62 | 108.86 |
| 07/31/2026 21:59 | 84 | 108.85 |
| 07/31/2026 21:59 | 16 | 108.85 |
| 07/31/2026 21:59 | 100 | 108.85 |
| 07/31/2026 21:59 | 400 | 108.85 |
| 07/31/2026 21:59 | 100 | 108.85 |
| 07/31/2026 21:59 | 97 | 108.85 |
| 07/31/2026 21:59 | 3 | 108.85 |
| 07/31/2026 21:59 | 1 | 108.84 |
| 07/31/2026 21:59 | 37 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 1 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 1 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 1 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.835 |
| 07/31/2026 21:59 | 100 | 108.835 |
| 07/31/2026 21:59 | 149 | 108.835 |
| 07/31/2026 21:59 | 160 | 108.84 |
| 07/31/2026 21:59 | 1 | 108.835 |
| 07/31/2026 21:59 | 23 | 108.835 |
| 07/31/2026 21:59 | 3 | 108.84 |
| 07/31/2026 21:59 | 17 | 108.84 |
| 07/31/2026 21:59 | 90 | 108.84 |
| 07/31/2026 21:59 | 800 | 108.84 |
| 07/31/2026 21:59 | 600 | 108.84 |
| 07/31/2026 21:59 | 3 | 108.84 |
| 07/31/2026 21:59 | 38 | 108.84 |
| 07/31/2026 21:59 | 59 | 108.835 |
| 07/31/2026 21:59 | 100 | 108.84 |
| 07/31/2026 21:59 | 18 | 108.835 |
| 07/31/2026 21:59 | 100 | 108.84 |
| 07/31/2026 21:59 | 19 | 108.835 |
| 07/31/2026 21:59 | 1 | 108.835 |
| 07/31/2026 21:59 | 149 | 108.835 |
| 07/31/2026 21:59 | 20 | 108.84 |
| 07/31/2026 21:59 | 1 | 108.84 |
| 07/31/2026 21:59 | 91 | 108.83 |
| 07/31/2026 21:59 | 136 | 108.83 |
| 07/31/2026 21:59 | 14 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.835 |
| 07/31/2026 21:59 | 100 | 108.83 |
| 07/31/2026 21:59 | 99 | 108.835 |
| 07/31/2026 21:59 | 1 | 108.835 |
| 07/31/2026 21:59 | 31 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.835 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 41 | 108.83 |
| 07/31/2026 21:59 | 9 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 150 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 25 | 108.83 |
| 07/31/2026 21:59 | 27 | 108.83 |
| 07/31/2026 21:59 | 100 | 108.835 |
| 07/31/2026 21:59 | 41 | 108.83 |
| 07/31/2026 21:59 | 41 | 108.83 |
| 07/31/2026 21:59 | 38 | 108.83 |
| 07/31/2026 21:59 | 161 | 108.83 |
| 07/31/2026 21:59 | 800 | 108.83 |
| 07/31/2026 21:59 | 3 | 108.83 |
| 07/31/2026 21:59 | 47 | 108.82 |
| 07/31/2026 21:59 | 22 | 108.82 |
| 07/31/2026 21:59 | 8 | 108.82 |
| 07/31/2026 21:59 | 21 | 108.83 |
| 07/31/2026 21:59 | 300 | 108.85 |
| 07/31/2026 21:59 | 20 | 108.84 |
| 07/31/2026 21:59 | 3 | 108.84 |
| 07/31/2026 21:59 | 17 | 108.84 |
| 07/31/2026 21:59 | 11 | 108.82 |
| 07/31/2026 21:59 | 100 | 108.84 |
| 07/31/2026 21:59 | 40 | 108.84 |
| 07/31/2026 21:59 | 2 | 108.84 |
| 07/31/2026 21:59 | 40 | 108.83 |
| 07/31/2026 21:59 | 22 | 108.81 |
| 07/31/2026 21:59 | 3 | 108.82 |
| 07/31/2026 21:59 | 7 | 108.84 |
| 07/31/2026 21:59 | 6 | 108.84 |
| 07/31/2026 21:59 | 27 | 108.84 |
| 07/31/2026 21:59 | 96 | 108.84 |
| 07/31/2026 21:59 | 168 | 108.84 |
| 07/31/2026 21:59 | 1 | 108.84 |
| 07/31/2026 21:59 | 15 | 108.84 |
| 07/31/2026 21:59 | 16 | 108.84 |
| 07/31/2026 21:59 | 11 | 108.85 |
| 07/31/2026 21:59 | 189 | 108.85 |
| 07/31/2026 21:59 | 20 | 108.85 |
| 07/31/2026 21:59 | 180 | 108.86 |
| 07/31/2026 21:59 | 100 | 108.86 |
| 07/31/2026 21:59 | 100 | 108.86 |
| 07/31/2026 21:59 | 76 | 108.86 |
| 07/31/2026 21:59 | 2 | 108.86 |
| 07/31/2026 21:59 | 22 | 108.86 |
| 07/31/2026 21:59 | 20 | 108.86 |
| 07/31/2026 21:59 | 100 | 108.86 |
| 07/31/2026 21:59 | 100 | 108.86 |
| 07/31/2026 21:59 | 200 | 108.86 |
| 07/31/2026 21:59 | 20 | 108.86 |
| 07/31/2026 21:59 | 20 | 108.86 |
| 07/31/2026 21:59 | 219 | 108.86 |
| 07/31/2026 21:59 | 481 | 108.86 |
| 07/31/2026 21:59 | 96 | 108.86 |
| 07/31/2026 21:59 | 4 | 108.86 |
| 07/31/2026 21:59 | 96 | 108.86 |
| 07/31/2026 21:59 | 4 | 108.86 |
| 07/31/2026 21:59 | 18 | 108.86 |
| 07/31/2026 21:59 | 84 | 108.86 |
| 07/31/2026 21:59 | 77 | 108.86 |
| 07/31/2026 21:59 | 21 | 108.86 |
| 07/31/2026 21:59 | 13 | 108.87 |
| 07/31/2026 21:59 | 187 | 108.87 |
| 07/31/2026 21:59 | 13 | 108.87 |
| 07/31/2026 21:59 | 100 | 108.88 |
| 07/31/2026 21:59 | 100 | 108.88 |
| 07/31/2026 21:59 | 100 | 108.88 |
| 07/31/2026 21:59 | 100 | 108.88 |
| 07/31/2026 21:59 | 100 | 108.88 |
| 07/31/2026 21:59 | 20 | 108.88 |
| 07/31/2026 21:59 | 20 | 108.88 |
| 07/31/2026 21:59 | 20 | 108.88 |
| 07/31/2026 21:59 | 20 | 108.88 |
| 07/31/2026 21:59 | 20 | 108.88 |
| 07/31/2026 21:59 | 9 | 108.88 |
| 07/31/2026 21:59 | 200 | 108.88 |
| 07/31/2026 21:59 | 1823 | 108.88 |
| 07/31/2026 21:59 | 343 | 108.88 |
| 07/31/2026 21:59 | 284 | 108.88 |
| 07/31/2026 21:59 | 12 | 108.88 |
| 07/31/2026 21:59 | 2438 | 108.88 |
| 07/31/2026 21:59 | 200 | 108.88 |
| 07/31/2026 21:59 | 20 | 108.89 |
| 07/31/2026 21:59 | 42 | 108.89 |
| 07/31/2026 21:59 | 100 | 108.90 |
| 07/31/2026 21:59 | 20 | 108.90 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.945 |
| 07/31/2026 21:59 | 100 | 108.94 |
| 07/31/2026 21:59 | 100 | 108.94 |
| 07/31/2026 21:59 | 100 | 108.94 |
| 07/31/2026 21:59 | 108 | 108.94 |
| 07/31/2026 21:59 | 92 | 108.94 |
| 07/31/2026 21:59 | 8 | 108.94 |
| 07/31/2026 21:59 | 100 | 108.94 |
| 07/31/2026 21:59 | 84 | 108.93 |
| 07/31/2026 21:59 | 16 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 18 | 108.93 |
| 07/31/2026 21:59 | 16 | 108.93 |
| 07/31/2026 21:59 | 133 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 170 | 108.92 |
| 07/31/2026 21:59 | 32 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 20 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 50 | 108.90 |
| 07/31/2026 21:59 | 2 | 108.90 |
| 07/31/2026 21:59 | 17 | 108.90 |
| 07/31/2026 21:59 | 20 | 108.90 |
| 07/31/2026 21:59 | 6 | 108.90 |
| 07/31/2026 21:59 | 100 | 108.90 |
| 07/31/2026 21:59 | 100 | 108.90 |
| 07/31/2026 21:59 | 38 | 108.90 |
| 07/31/2026 21:59 | 1 | 108.90 |
| 07/31/2026 21:59 | 1 | 108.90 |
| 07/31/2026 21:59 | 1 | 108.90 |
| 07/31/2026 21:59 | 7 | 108.90 |
| 07/31/2026 21:59 | 17 | 108.90 |
| 07/31/2026 21:59 | 75 | 108.89 |
| 07/31/2026 21:59 | 35 | 108.90 |
| 07/31/2026 21:59 | 25 | 108.89 |
| 07/31/2026 21:59 | 2 | 108.89 |
| 07/31/2026 21:59 | 42 | 108.89 |
| 07/31/2026 21:59 | 100 | 108.89 |
| 07/31/2026 21:59 | 100 | 108.89 |
| 07/31/2026 21:59 | 54 | 108.89 |
| 07/31/2026 21:59 | 8 | 108.89 |
| 07/31/2026 21:59 | 123 | 108.89 |
| 07/31/2026 21:59 | 37 | 108.90 |
| 07/31/2026 21:59 | 10 | 108.90 |
| 07/31/2026 21:59 | 33 | 108.90 |
| 07/31/2026 21:59 | 100 | 108.90 |
| 07/31/2026 21:59 | 100 | 108.90 |
| 07/31/2026 21:59 | 32 | 108.90 |
| 07/31/2026 21:59 | 248 | 108.90 |
| 07/31/2026 21:59 | 77 | 108.89 |
| 07/31/2026 21:59 | 8 | 108.89 |
| 07/31/2026 21:59 | 17 | 108.89 |
| 07/31/2026 21:59 | 100 | 108.905 |
| 07/31/2026 21:59 | 3 | 108.91 |
| 07/31/2026 21:59 | 3 | 108.91 |
| 07/31/2026 21:59 | 69 | 108.91 |
| 07/31/2026 21:59 | 1 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 32 | 108.91 |
| 07/31/2026 21:59 | 49 | 108.90 |
| 07/31/2026 21:59 | 16 | 108.90 |
| 07/31/2026 21:59 | 40 | 108.90 |
| 07/31/2026 21:59 | 23 | 108.90 |
| 07/31/2026 21:59 | 1 | 108.90 |
| 07/31/2026 21:59 | 56 | 108.90 |
| 07/31/2026 21:59 | 11 | 108.90 |
| 07/31/2026 21:59 | 3 | 108.90 |
| 07/31/2026 21:59 | 6 | 108.90 |
| 07/31/2026 21:59 | 35 | 108.90 |
| 07/31/2026 21:59 | 65 | 108.90 |
| 07/31/2026 21:59 | 100 | 108.90 |
| 07/31/2026 21:59 | 100 | 108.90 |
| 07/31/2026 21:59 | 150 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 58 | 108.915 |
| 07/31/2026 21:59 | 1 | 108.92 |
| 07/31/2026 21:59 | 15 | 108.92 |
| 07/31/2026 21:59 | 39 | 108.91 |
| 07/31/2026 21:59 | 58 | 108.91 |
| 07/31/2026 21:59 | 20 | 108.91 |
| 07/31/2026 21:59 | 3 | 108.93 |
| 07/31/2026 21:59 | 1 | 108.94 |
| 07/31/2026 21:59 | 53 | 108.95 |
| 07/31/2026 21:59 | 23 | 108.95 |
| 07/31/2026 21:59 | 87 | 108.95 |
| 07/31/2026 21:59 | 90 | 108.95 |
| 07/31/2026 21:59 | 147 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 166 | 108.95 |
| 07/31/2026 21:59 | 25 | 108.95 |
| 07/31/2026 21:59 | 9 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 88 | 108.95 |
| 07/31/2026 21:59 | 12 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 85 | 108.95 |
| 07/31/2026 21:59 | 99 | 108.95 |
| 07/31/2026 21:59 | 200 | 108.95 |
| 07/31/2026 21:59 | 24 | 108.95 |
| 07/31/2026 21:59 | 76 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 57 | 108.95 |
| 07/31/2026 21:59 | 143 | 108.95 |
| 07/31/2026 21:59 | 200 | 108.95 |
| 07/31/2026 21:59 | 2 | 108.95 |
| 07/31/2026 21:59 | 32 | 108.95 |
| 07/31/2026 21:59 | 68 | 108.95 |
| 07/31/2026 21:59 | 179 | 108.95 |
| 07/31/2026 21:59 | 96 | 108.95 |
| 07/31/2026 21:59 | 104 | 108.95 |
| 07/31/2026 21:59 | 59 | 108.95 |
| 07/31/2026 21:59 | 42 | 108.95 |
| 07/31/2026 21:59 | 90 | 108.95 |
| 07/31/2026 21:59 | 7 | 108.95 |
| 07/31/2026 21:59 | 36 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 1 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 13 | 108.95 |
| 07/31/2026 21:59 | 1 | 108.95 |
| 07/31/2026 21:59 | 133 | 108.95 |
| 07/31/2026 21:59 | 90 | 108.96 |
| 07/31/2026 21:59 | 7 | 108.96 |
| 07/31/2026 21:59 | 1 | 108.96 |
| 07/31/2026 21:59 | 2 | 108.96 |
| 07/31/2026 21:59 | 3 | 108.96 |
| 07/31/2026 21:59 | 5 | 108.96 |
| 07/31/2026 21:59 | 67 | 108.95 |
| 07/31/2026 21:59 | 1 | 108.95 |
| 07/31/2026 21:59 | 40 | 108.95 |
| 07/31/2026 21:59 | 3 | 108.95 |
| 07/31/2026 21:59 | 1 | 108.95 |
| 07/31/2026 21:59 | 16 | 108.95 |
| 07/31/2026 21:59 | 1 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 392 | 108.95 |
| 07/31/2026 21:59 | 108 | 108.95 |
| 07/31/2026 21:59 | 57 | 108.95 |
| 07/31/2026 21:59 | 105 | 108.95 |
| 07/31/2026 21:59 | 7 | 108.95 |
| 07/31/2026 21:59 | 12 | 108.95 |
| 07/31/2026 21:59 | 7 | 108.95 |
| 07/31/2026 21:59 | 200 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 25 | 108.96 |
| 07/31/2026 21:59 | 69 | 108.965 |
| 07/31/2026 21:59 | 31 | 108.97 |
| 07/31/2026 21:59 | 11 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 1 | 108.97 |
| 07/31/2026 21:59 | 1 | 108.97 |
| 07/31/2026 21:59 | 1 | 108.97 |
| 07/31/2026 21:59 | 9 | 108.97 |
| 07/31/2026 21:59 | 3 | 108.97 |
| 07/31/2026 21:59 | 27 | 108.965 |
| 07/31/2026 21:59 | 9 | 108.965 |
| 07/31/2026 21:59 | 150 | 108.965 |
| 07/31/2026 21:59 | 8 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 5 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.975 |
| 07/31/2026 21:59 | 1 | 108.98 |
| 07/31/2026 21:59 | 52 | 108.99 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 19 | 108.98 |
| 07/31/2026 21:59 | 34 | 108.99 |
| 07/31/2026 21:59 | 78 | 108.97 |
| 07/31/2026 21:59 | 12 | 108.97 |
| 07/31/2026 21:59 | 1 | 108.98 |
| 07/31/2026 21:59 | 7 | 108.98 |
| 07/31/2026 21:59 | 23 | 108.98 |
| 07/31/2026 21:59 | 70 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 20 | 108.98 |
| 07/31/2026 21:59 | 2 | 108.98 |
| 07/31/2026 21:59 | 18 | 108.98 |
| 07/31/2026 21:59 | 2 | 108.98 |
| 07/31/2026 21:59 | 13 | 108.98 |
| 07/31/2026 21:59 | 18 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.995 |
| 07/31/2026 21:59 | 36 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 1 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 118 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.99 |
| 07/31/2026 21:59 | 164 | 108.99 |
| 07/31/2026 21:59 | 8 | 108.99 |
| 07/31/2026 21:59 | 18 | 108.99 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 2 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 9 | 108.96 |
| 07/31/2026 21:59 | 18 | 108.96 |
| 07/31/2026 21:59 | 1 | 108.97 |
| 07/31/2026 21:59 | 50 | 108.975 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 28 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 8 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 92 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 25 | 108.96 |
| 07/31/2026 21:59 | 2 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 57 | 108.96 |
| 07/31/2026 21:59 | 43 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 50 | 108.96 |
| 07/31/2026 21:59 | 99 | 108.96 |
| 07/31/2026 21:59 | 190 | 108.95 |
| 07/31/2026 21:59 | 10 | 108.955 |
| 07/31/2026 21:59 | 1 | 108.96 |
| 07/31/2026 21:59 | 90 | 108.95 |
| 07/31/2026 21:59 | 50 | 108.96 |
| 07/31/2026 21:59 | 5 | 108.95 |
| 07/31/2026 21:59 | 179 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 272 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 50 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 212 | 108.99 |
| 07/31/2026 21:59 | 12 | 108.99 |
| 07/31/2026 21:59 | 100 | 108.99 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 134 | 108.97 |
| 07/31/2026 21:59 | 35 | 108.97 |
| 07/31/2026 21:59 | 100 | 108.97 |
| 07/31/2026 21:59 | 95 | 108.96 |
| 07/31/2026 21:59 | 23 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.96 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.95 |
| 07/31/2026 21:59 | 144 | 108.95 |
| 07/31/2026 21:59 | 100 | 108.94 |
| 07/31/2026 21:59 | 24 | 108.94 |
| 07/31/2026 21:59 | 21 | 108.93 |
| 07/31/2026 21:59 | 5 | 108.93 |
| 07/31/2026 21:59 | 55 | 108.93 |
| 07/31/2026 21:59 | 82 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 4 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 56 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 78 | 108.93 |
| 07/31/2026 21:59 | 6 | 108.93 |
| 07/31/2026 21:59 | 18 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.925 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 139 | 108.93 |
| 07/31/2026 21:59 | 28 | 108.93 |
| 07/31/2026 21:59 | 83 | 108.92 |
| 07/31/2026 21:59 | 1 | 108.92 |
| 07/31/2026 21:59 | 16 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 75 | 108.92 |
| 07/31/2026 21:59 | 3 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 2 | 108.92 |
| 07/31/2026 21:59 | 1 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.915 |
| 07/31/2026 21:59 | 97 | 108.92 |
| 07/31/2026 21:59 | 3 | 108.92 |
| 07/31/2026 21:59 | 100 | 108.92 |
| 07/31/2026 21:59 | 63 | 108.91 |
| 07/31/2026 21:59 | 100 | 108.91 |
| 07/31/2026 21:59 | 2 | 108.91 |
| 07/31/2026 21:59 | 18 | 108.92 |
| 07/31/2026 21:59 | 50 | 108.93 |
| 07/31/2026 21:59 | 50 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 500 | 108.93 |
| 07/31/2026 21:59 | 3 | 108.93 |
| 07/31/2026 21:59 | 7 | 108.93 |
| 07/31/2026 21:59 | 1 | 108.93 |
| 07/31/2026 21:59 | 1 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 100 | 108.93 |
| 07/31/2026 21:59 | 48 | 108.93 |
| 07/31/2026 21:59 | 52 | 108.93 |
| 07/31/2026 21:59 | 91 | 108.94 |
| 07/31/2026 21:59 | 71 | 108.95 |
| 07/31/2026 21:59 | 200 | 108.95 |
| 07/31/2026 21:59 | 20 | 108.96 |
| 07/31/2026 21:59 | 68 | 108.96 |
| 07/31/2026 21:59 | 68 | 108.95 |
| 07/31/2026 21:59 | 90 | 108.96 |
| 07/31/2026 21:59 | 72 | 108.97 |
| 07/31/2026 21:59 | 68 | 108.96 |
| 07/31/2026 21:59 | 40 | 108.96 |
| 07/31/2026 21:59 | 20 | 108.97 |
| 07/31/2026 21:59 | 1 | 108.97 |
| 07/31/2026 21:59 | 400 | 108.98 |
| 07/31/2026 21:59 | 16 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 3 | 108.985 |
| 07/31/2026 21:59 | 5 | 108.985 |
| 07/31/2026 21:59 | 100 | 108.985 |
| 07/31/2026 21:59 | 100 | 108.985 |
| 07/31/2026 21:59 | 100 | 108.985 |
| 07/31/2026 21:59 | 84 | 108.99 |
| 07/31/2026 21:59 | 100 | 108.985 |
| 07/31/2026 21:59 | 100 | 108.985 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 100 | 108.98 |
| 07/31/2026 21:59 | 50 | 108.98 |
| 07/31/2026 21:58 | 50 | 108.98 |
| 07/31/2026 21:58 | 50 | 108.98 |
| 07/31/2026 21:58 | 50 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 107 | 108.98 |
| 07/31/2026 21:58 | 193 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.98 |
| 07/31/2026 21:58 | 100 | 108.99 |
| 07/31/2026 21:58 | 14 | 108.99 |
| 07/31/2026 21:58 | 100 | 109.00 |
| 07/31/2026 21:58 | 100 | 109.00 |
| 07/31/2026 21:58 | 1000 | 109.00 |
| 07/31/2026 21:58 | 10 | 109.00 |
| 07/31/2026 21:58 | 1 | 109.00 |
| 07/31/2026 21:58 | 10 | 109.00 |
| 07/31/2026 21:58 | 10 | 109.00 |
| 07/31/2026 21:58 | 1 | 109.00 |
| 07/31/2026 21:58 | 20 | 109.01 |
| 07/31/2026 21:58 | 59 | 109.01 |
| 07/31/2026 21:58 | 66 | 109.02 |
| 07/31/2026 21:58 | 134 | 109.02 |
| 07/31/2026 21:58 | 7 | 109.02 |
| 07/31/2026 21:58 | 21 | 109.02 |
| 07/31/2026 21:58 | 100 | 109.02 |
| 07/31/2026 21:58 | 5 | 109.02 |
| 07/31/2026 21:58 | 200 | 109.02 |
| 07/31/2026 21:58 | 100 | 109.02 |
| 07/31/2026 21:58 | 100 | 109.02 |
| 07/31/2026 21:58 | 4 | 109.02 |
| 07/31/2026 21:58 | 4 | 109.025 |
| 07/31/2026 21:58 | 4 | 109.025 |
| 07/31/2026 21:58 | 100 | 109.02 |
| 07/31/2026 21:58 | 96 | 109.02 |
| 07/31/2026 21:58 | 4 | 109.02 |
| 07/31/2026 21:58 | 22 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 8 | 109.03 |
| 07/31/2026 21:58 | 80 | 109.025 |
| 07/31/2026 21:58 | 20 | 109.025 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.025 |
| 07/31/2026 21:58 | 10 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.04 |
| 07/31/2026 21:58 | 1 | 109.04 |
| 07/31/2026 21:58 | 3 | 109.04 |
| 07/31/2026 21:58 | 3 | 109.04 |
| 07/31/2026 21:58 | 99 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 20 | 109.05 |
| 07/31/2026 21:58 | 2 | 109.05 |
| 07/31/2026 21:58 | 38 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 80 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 51 | 109.05 |
| 07/31/2026 21:58 | 18 | 109.05 |
| 07/31/2026 21:58 | 300 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 29 | 109.06 |
| 07/31/2026 21:58 | 55 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 59 | 109.06 |
| 07/31/2026 21:58 | 141 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 145 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 21 | 109.06 |
| 07/31/2026 21:58 | 108 | 109.06 |
| 07/31/2026 21:58 | 16 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.07 |
| 07/31/2026 21:58 | 46 | 109.07 |
| 07/31/2026 21:58 | 102 | 109.07 |
| 07/31/2026 21:58 | 46 | 109.07 |
| 07/31/2026 21:58 | 54 | 109.07 |
| 07/31/2026 21:58 | 100 | 109.07 |
| 07/31/2026 21:58 | 80 | 109.07 |
| 07/31/2026 21:58 | 87 | 109.06 |
| 07/31/2026 21:58 | 2 | 109.06 |
| 07/31/2026 21:58 | 108 | 109.06 |
| 07/31/2026 21:58 | 20 | 109.07 |
| 07/31/2026 21:58 | 100 | 109.07 |
| 07/31/2026 21:58 | 100 | 109.07 |
| 07/31/2026 21:58 | 24 | 109.07 |
| 07/31/2026 21:58 | 145 | 109.07 |
| 07/31/2026 21:58 | 81 | 109.07 |
| 07/31/2026 21:58 | 19 | 109.07 |
| 07/31/2026 21:58 | 1 | 109.07 |
| 07/31/2026 21:58 | 1 | 109.07 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 2 | 109.06 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 3 | 109.05 |
| 07/31/2026 21:58 | 7 | 109.05 |
| 07/31/2026 21:58 | 20 | 109.05 |
| 07/31/2026 21:58 | 6 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 5 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 108 | 109.03 |
| 07/31/2026 21:58 | 90 | 109.025 |
| 07/31/2026 21:58 | 35 | 109.03 |
| 07/31/2026 21:58 | 20 | 109.03 |
| 07/31/2026 21:58 | 11 | 109.03 |
| 07/31/2026 21:58 | 34 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 20 | 109.04 |
| 07/31/2026 21:58 | 2 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 50 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 20 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 6 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.06 |
| 07/31/2026 21:58 | 72 | 109.05 |
| 07/31/2026 21:58 | 19 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 25 | 109.05 |
| 07/31/2026 21:58 | 3 | 109.05 |
| 07/31/2026 21:58 | 20 | 109.05 |
| 07/31/2026 21:58 | 2 | 109.05 |
| 07/31/2026 21:58 | 13 | 109.03 |
| 07/31/2026 21:58 | 2 | 109.05 |
| 07/31/2026 21:58 | 7 | 109.04 |
| 07/31/2026 21:58 | 93 | 109.04 |
| 07/31/2026 21:58 | 1 | 109.04 |
| 07/31/2026 21:58 | 6 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 5 | 109.02 |
| 07/31/2026 21:58 | 20 | 109.025 |
| 07/31/2026 21:58 | 7 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 5 | 109.03 |
| 07/31/2026 21:58 | 94 | 109.03 |
| 07/31/2026 21:58 | 8 | 109.02 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 5 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 32 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 3 | 109.03 |
| 07/31/2026 21:58 | 8 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 52 | 109.02 |
| 07/31/2026 21:58 | 13 | 109.02 |
| 07/31/2026 21:58 | 100 | 109.02 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 2 | 109.03 |
| 07/31/2026 21:58 | 4 | 109.02 |
| 07/31/2026 21:58 | 2 | 109.03 |
| 07/31/2026 21:58 | 20 | 109.03 |
| 07/31/2026 21:58 | 10 | 109.03 |
| 07/31/2026 21:58 | 68 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 5 | 109.03 |
| 07/31/2026 21:58 | 6 | 109.03 |
| 07/31/2026 21:58 | 3 | 109.03 |
| 07/31/2026 21:58 | 20 | 109.03 |
| 07/31/2026 21:58 | 50 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 50 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 7 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 16 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 3 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.03 |
| 07/31/2026 21:58 | 1 | 109.03 |
| 07/31/2026 21:58 | 29 | 109.03 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 173 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 27 | 109.04 |
| 07/31/2026 21:58 | 200 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 25 | 109.04 |
| 07/31/2026 21:58 | 19 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 81 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 75 | 109.04 |
| 07/31/2026 21:58 | 92 | 109.04 |
| 07/31/2026 21:58 | 8 | 109.04 |
| 07/31/2026 21:58 | 67 | 109.04 |
| 07/31/2026 21:58 | 33 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 3 | 109.04 |
| 07/31/2026 21:58 | 1 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 95 | 109.04 |
| 07/31/2026 21:58 | 21 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 3 | 109.04 |
| 07/31/2026 21:58 | 69 | 109.04 |
| 07/31/2026 21:58 | 92 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 10 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 91 | 109.05 |
| 07/31/2026 21:58 | 4 | 109.05 |
| 07/31/2026 21:58 | 8 | 109.06 |
| 07/31/2026 21:58 | 92 | 109.06 |
| 07/31/2026 21:58 | 20 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.07 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 17 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 20 | 109.065 |
| 07/31/2026 21:58 | 7 | 109.07 |
| 07/31/2026 21:58 | 1 | 109.07 |
| 07/31/2026 21:58 | 100 | 109.07 |
| 07/31/2026 21:58 | 3 | 109.07 |
| 07/31/2026 21:58 | 10 | 109.07 |
| 07/31/2026 21:58 | 2 | 109.07 |
| 07/31/2026 21:58 | 2 | 109.07 |
| 07/31/2026 21:58 | 1 | 109.07 |
| 07/31/2026 21:58 | 2 | 109.06 |
| 07/31/2026 21:58 | 12 | 109.05 |
| 07/31/2026 21:58 | 20 | 109.055 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 15 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 12 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 200 | 109.06 |
| 07/31/2026 21:58 | 40 | 109.06 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 2 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 31 | 109.04 |
| 07/31/2026 21:58 | 59 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 24 | 109.04 |
| 07/31/2026 21:58 | 76 | 109.04 |
| 07/31/2026 21:58 | 20 | 109.04 |
| 07/31/2026 21:58 | 99 | 109.04 |
| 07/31/2026 21:58 | 2 | 109.045 |
| 07/31/2026 21:58 | 18 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.05 |
| 07/31/2026 21:58 | 82 | 109.05 |
| 07/31/2026 21:58 | 20 | 109.05 |
| 07/31/2026 21:58 | 82 | 109.05 |
| 07/31/2026 21:58 | 60 | 109.06 |
| 07/31/2026 21:58 | 9 | 109.05 |
| 07/31/2026 21:58 | 1 | 109.04 |
| 07/31/2026 21:58 | 1 | 109.04 |
| 07/31/2026 21:58 | 50 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 50 | 109.04 |
| 07/31/2026 21:58 | 95 | 109.04 |
| 07/31/2026 21:58 | 5 | 109.04 |
| 07/31/2026 21:58 | 25 | 109.04 |
| 07/31/2026 21:58 | 20 | 109.04 |
| 07/31/2026 21:58 | 1 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 3 | 109.04 |
| 07/31/2026 21:58 | 100 | 109.04 |
| 07/31/2026 21:58 | 24 | 109.04 |
| 07/31/2026 21:58 | 198 | 109.05 |
| 07/31/2026 21:58 | 2 | 109.05 |
| 07/31/2026 21:58 | 400 | 109.05 |
| 07/31/2026 21:58 | 300 | 109.05 |
| 07/31/2026 21:58 | 34 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 601 | 109.05 |
| 07/31/2026 21:58 | 20 | 109.06 |
| 07/31/2026 21:58 | 3 | 109.06 |
| 07/31/2026 21:58 | 5 | 109.06 |
| 07/31/2026 21:58 | 5 | 109.06 |
| 07/31/2026 21:58 | 102 | 109.06 |
| 07/31/2026 21:58 | 3 | 109.06 |
| 07/31/2026 21:58 | 84 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 19 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 6 | 109.06 |
| 07/31/2026 21:58 | 33 | 109.06 |
| 07/31/2026 21:58 | 80 | 109.06 |
| 07/31/2026 21:58 | 3 | 109.07 |
| 07/31/2026 21:58 | 5 | 109.06 |
| 07/31/2026 21:58 | 1 | 109.07 |
| 07/31/2026 21:58 | 1 | 109.07 |
| 07/31/2026 21:58 | 2 | 109.07 |
| 07/31/2026 21:58 | 20 | 109.06 |
| 07/31/2026 21:58 | 100 | 109.06 |
| 07/31/2026 21:58 | 76 | 109.06 |
| 07/31/2026 21:58 | 23 | 109.06 |
| 07/31/2026 21:58 | 1 | 109.06 |
| 07/31/2026 21:58 | 6 | 109.05 |
| 07/31/2026 21:58 | 6 | 109.05 |
| 07/31/2026 21:58 | 45 | 109.05 |
| 07/31/2026 21:58 | 370 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 585 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 18 | 109.05 |
| 07/31/2026 21:58 | 82 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 90 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 20 | 109.05 |
| 07/31/2026 21:58 | 100 | 109.05 |
| 07/31/2026 21:58 | 40 | 109.05 |
| 07/31/2026 21:58 | 53 | 109.05 |
| 07/31/2026 21:58 | 58 | 109.06 |
| 07/31/2026 21:58 | 20 | 109.075 |
| 07/31/2026 21:57 | 20 | 109.075 |
| 07/31/2026 21:57 | 99 | 109.07 |
| 07/31/2026 21:57 | 2 | 109.09 |
| 07/31/2026 21:57 | 2 | 109.08 |
| 07/31/2026 21:57 | 15 | 109.08 |
| 07/31/2026 21:57 | 50 | 109.07 |
| 07/31/2026 21:57 | 100 | 109.07 |
| 07/31/2026 21:57 | 20 | 109.06 |
| 07/31/2026 21:57 | 20 | 109.06 |
| 07/31/2026 21:57 | 20 | 109.06 |
| 07/31/2026 21:57 | 100 | 109.07 |
| 07/31/2026 21:57 | 200 | 109.07 |
| 07/31/2026 21:57 | 20 | 109.08 |
| 07/31/2026 21:57 | 17 | 109.08 |
| 07/31/2026 21:57 | 5 | 109.09 |
| 07/31/2026 21:57 | 400 | 109.09 |
| 07/31/2026 21:57 | 100 | 109.09 |
| 07/31/2026 21:57 | 21 | 109.09 |
| 07/31/2026 21:57 | 50 | 109.10 |
| 07/31/2026 21:57 | 50 | 109.10 |
| 07/31/2026 21:57 | 2 | 109.11 |
| 07/31/2026 21:57 | 2 | 109.11 |
| 07/31/2026 21:57 | 1 | 109.09 |
| 07/31/2026 21:57 | 100 | 109.09 |
| 07/31/2026 21:57 | 56 | 109.08 |
| 07/31/2026 21:57 | 100 | 109.08 |
| 07/31/2026 21:57 | 44 | 109.08 |
| 07/31/2026 21:57 | 100 | 109.08 |
| 07/31/2026 21:57 | 100 | 109.08 |
| 07/31/2026 21:57 | 27 | 109.08 |
| 07/31/2026 21:57 | 45 | 109.08 |
| 07/31/2026 21:57 | 28 | 109.08 |
| 07/31/2026 21:57 | 7 | 109.05 |
| 07/31/2026 21:57 | 270 | 109.05 |
| 07/31/2026 21:57 | 56 | 109.05 |
| 07/31/2026 21:57 | 3 | 109.05 |
| 07/31/2026 21:57 | 19 | 109.04 |
| 07/31/2026 21:57 | 3 | 109.04 |
| 07/31/2026 21:57 | 100 | 109.05 |
| 07/31/2026 21:57 | 100 | 109.05 |
| 07/31/2026 21:57 | 35 | 109.05 |
| 07/31/2026 21:57 | 12 | 109.05 |
| 07/31/2026 21:57 | 100 | 109.05 |
| 07/31/2026 21:57 | 31 | 109.05 |
| 07/31/2026 21:57 | 100 | 109.05 |
| 07/31/2026 21:57 | 20 | 109.06 |
| 07/31/2026 21:57 | 48 | 109.06 |
| 07/31/2026 21:57 | 1 | 109.07 |
| 07/31/2026 21:57 | 2 | 109.07 |
| 07/31/2026 21:57 | 20 | 109.055 |
| 07/31/2026 21:57 | 20 | 109.06 |
| 07/31/2026 21:57 | 100 | 109.06 |
| 07/31/2026 21:57 | 48 | 109.06 |
| 07/31/2026 21:57 | 2 | 109.06 |
| 07/31/2026 21:57 | 10 | 109.06 |
| 07/31/2026 21:57 | 3 | 109.06 |
| 07/31/2026 21:57 | 6 | 109.05 |
| 07/31/2026 21:57 | 20 | 109.045 |
| 07/31/2026 21:57 | 100 | 109.05 |
| 07/31/2026 21:57 | 8 | 109.05 |
| 07/31/2026 21:57 | 100 | 109.05 |
| 07/31/2026 21:57 | 21 | 109.05 |
| 07/31/2026 21:57 | 7 | 109.05 |
| 07/31/2026 21:57 | 9 | 109.04 |
| 07/31/2026 21:57 | 10 | 109.04 |
| 07/31/2026 21:57 | 200 | 109.06 |
| 07/31/2026 21:57 | 150 | 109.06 |
| 07/31/2026 21:57 | 200 | 109.06 |
| 07/31/2026 21:57 | 150 | 109.06 |
| 07/31/2026 21:57 | 200 | 109.06 |
| 07/31/2026 21:57 | 1 | 109.06 |
| 07/31/2026 21:57 | 200 | 109.06 |
| 07/31/2026 21:57 | 30 | 109.06 |
| 07/31/2026 21:57 | 7 | 109.06 |
| 07/31/2026 21:57 | 100 | 109.06 |
| 07/31/2026 21:57 | 12 | 109.06 |
| 07/31/2026 21:57 | 8 | 109.06 |
| 07/31/2026 21:57 | 100 | 109.06 |
| 07/31/2026 21:57 | 18 | 109.06 |
| 07/31/2026 21:57 | 62 | 109.06 |
| 07/31/2026 21:57 | 20 | 109.07 |
| 07/31/2026 21:57 | 9 | 109.07 |
| 07/31/2026 21:57 | 1 | 109.07 |
| 07/31/2026 21:57 | 50 | 109.075 |
| 07/31/2026 21:57 | 20 | 109.075 |
| 07/31/2026 21:57 | 4 | 109.07 |
| 07/31/2026 21:57 | 2 | 109.07 |
| 07/31/2026 21:57 | 90 | 109.07 |
| 07/31/2026 21:57 | 1 | 109.07 |
| 07/31/2026 21:57 | 3 | 109.05 |
| 07/31/2026 21:57 | 100 | 109.05 |
| 07/31/2026 21:56 | 5 | 109.06 |
| 07/31/2026 21:56 | 6 | 109.06 |
| 07/31/2026 21:56 | 50 | 109.07 |
| 07/31/2026 21:56 | 6 | 109.08 |
| 07/31/2026 21:56 | 20 | 109.075 |
| 07/31/2026 21:56 | 20 | 109.07 |
| 07/31/2026 21:56 | 3 | 109.08 |
| 07/31/2026 21:56 | 1 | 109.08 |
| 07/31/2026 21:56 | 45 | 109.12 |
| 07/31/2026 21:56 | 5 | 109.13 |
| 07/31/2026 21:56 | 20 | 109.13 |
| 07/31/2026 21:56 | 8 | 109.13 |
| 07/31/2026 21:56 | 3 | 109.13 |
| 07/31/2026 21:56 | 10 | 109.13 |
| 07/31/2026 21:56 | 100 | 109.13 |
| 07/31/2026 21:56 | 9 | 109.14 |
| 07/31/2026 21:56 | 12 | 109.14 |
| 07/31/2026 21:56 | 1 | 109.14 |
| 07/31/2026 21:56 | 36 | 109.15 |
| 07/31/2026 21:56 | 50 | 109.15 |
| 07/31/2026 21:56 | 14 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 40 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 24 | 109.15 |
| 07/31/2026 21:56 | 76 | 109.15 |
| 07/31/2026 21:56 | 24 | 109.15 |
| 07/31/2026 21:56 | 50 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 79 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 145 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 79 | 109.16 |
| 07/31/2026 21:56 | 6 | 109.16 |
| 07/31/2026 21:56 | 15 | 109.16 |
| 07/31/2026 21:56 | 26 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 59 | 109.17 |
| 07/31/2026 21:56 | 500 | 109.17 |
| 07/31/2026 21:56 | 20 | 109.18 |
| 07/31/2026 21:56 | 5 | 109.17 |
| 07/31/2026 21:56 | 90 | 109.17 |
| 07/31/2026 21:56 | 2 | 109.17 |
| 07/31/2026 21:56 | 95 | 109.17 |
| 07/31/2026 21:56 | 9 | 109.16 |
| 07/31/2026 21:56 | 20 | 109.16 |
| 07/31/2026 21:56 | 20 | 109.16 |
| 07/31/2026 21:56 | 42 | 109.16 |
| 07/31/2026 21:56 | 2 | 109.16 |
| 07/31/2026 21:56 | 5 | 109.17 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 48 | 109.16 |
| 07/31/2026 21:56 | 52 | 109.16 |
| 07/31/2026 21:56 | 48 | 109.16 |
| 07/31/2026 21:56 | 76 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 13 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 100 | 109.15 |
| 07/31/2026 21:56 | 18 | 109.15 |
| 07/31/2026 21:56 | 2 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 42 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 30 | 109.16 |
| 07/31/2026 21:56 | 70 | 109.16 |
| 07/31/2026 21:56 | 41 | 109.16 |
| 07/31/2026 21:56 | 42 | 109.17 |
| 07/31/2026 21:56 | 59 | 109.16 |
| 07/31/2026 21:56 | 18 | 109.17 |
| 07/31/2026 21:56 | 20 | 109.17 |
| 07/31/2026 21:56 | 37 | 109.17 |
| 07/31/2026 21:56 | 300 | 109.16 |
| 07/31/2026 21:56 | 171 | 109.16 |
| 07/31/2026 21:56 | 29 | 109.16 |
| 07/31/2026 21:56 | 200 | 109.16 |
| 07/31/2026 21:56 | 80 | 109.16 |
| 07/31/2026 21:56 | 62 | 109.16 |
| 07/31/2026 21:56 | 38 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 200 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 94 | 109.16 |
| 07/31/2026 21:56 | 100 | 109.16 |
| 07/31/2026 21:56 | 15 | 109.16 |
| 07/31/2026 21:56 | 185 | 109.16 |
| 07/31/2026 21:56 | 20 | 109.17 |
| 07/31/2026 21:56 | 20 | 109.18 |
| 07/31/2026 21:56 | 48 | 109.19 |
| 07/31/2026 21:56 | 100 | 109.19 |
| 07/31/2026 21:56 | 11 | 109.19 |
| 07/31/2026 21:56 | 100 | 109.19 |
| 07/31/2026 21:56 | 1 | 109.19 |
| 07/31/2026 21:56 | 40 | 109.18 |
| 07/31/2026 21:56 | 1 | 109.17 |
| 07/31/2026 21:56 | 1 | 109.17 |
| 07/31/2026 21:56 | 1 | 109.17 |
| 07/31/2026 21:56 | 1 | 109.15 |
| 07/31/2026 21:56 | 2 | 109.15 |
| 07/31/2026 21:56 | 41 | 109.15 |
| 07/31/2026 21:56 | 48 | 109.16 |
| 07/31/2026 21:55 | 64 | 109.16 |
| 07/31/2026 21:55 | 1 | 109.18 |
| 07/31/2026 21:55 | 100 | 109.16 |
| 07/31/2026 21:55 | 65 | 109.16 |
| 07/31/2026 21:55 | 35 | 109.16 |
| 07/31/2026 21:55 | 28 | 109.15 |
| 07/31/2026 21:55 | 29 | 109.15 |
| 07/31/2026 21:55 | 71 | 109.15 |
| 07/31/2026 21:55 | 1 | 109.15 |
| 07/31/2026 21:55 | 5 | 109.15 |
| 07/31/2026 21:55 | 20 | 109.135 |
| 07/31/2026 21:55 | 150 | 109.14 |
| 07/31/2026 21:55 | 2 | 109.14 |
| 07/31/2026 21:55 | 2 | 109.14 |
| 07/31/2026 21:55 | 12 | 109.14 |
| 07/31/2026 21:55 | 7 | 109.14 |
| 07/31/2026 21:55 | 8 | 109.14 |
| 07/31/2026 21:55 | 100 | 109.14 |
| 07/31/2026 21:55 | 1 | 109.12 |
| 07/31/2026 21:55 | 8 | 109.115 |
| 07/31/2026 21:55 | 100 | 109.12 |
| 07/31/2026 21:55 | 100 | 109.12 |
| 07/31/2026 21:55 | 100 | 109.11 |
| 07/31/2026 21:55 | 150 | 109.11 |
| 07/31/2026 21:55 | 100 | 109.11 |
| 07/31/2026 21:55 | 20 | 109.11 |
| 07/31/2026 21:55 | 100 | 109.09 |
| 07/31/2026 21:55 | 150 | 109.10 |
| 07/31/2026 21:55 | 20 | 109.10 |
| 07/31/2026 21:55 | 20 | 109.10 |
| 07/31/2026 21:55 | 20 | 109.11 |
| 07/31/2026 21:55 | 20 | 109.11 |
| 07/31/2026 21:55 | 20 | 109.13 |
| 07/31/2026 21:55 | 70 | 109.12 |
| 07/31/2026 21:55 | 1 | 109.10 |
| 07/31/2026 21:55 | 59 | 109.10 |
| 07/31/2026 21:55 | 5 | 109.10 |
| 07/31/2026 21:55 | 8 | 109.10 |
| 07/31/2026 21:55 | 28 | 109.10 |
| 07/31/2026 21:55 | 41 | 109.10 |
| 07/31/2026 21:55 | 100 | 109.10 |
| 07/31/2026 21:55 | 20 | 109.11 |
| 07/31/2026 21:55 | 80 | 109.12 |
| 07/31/2026 21:55 | 20 | 109.12 |
| 07/31/2026 21:55 | 16 | 109.11 |
| 07/31/2026 21:55 | 20 | 109.12 |
| 07/31/2026 21:55 | 74 | 109.12 |
| 07/31/2026 21:55 | 19 | 109.12 |
| 07/31/2026 21:55 | 7 | 109.12 |
| 07/31/2026 21:55 | 24 | 109.12 |
| 07/31/2026 21:55 | 73 | 109.12 |
| 07/31/2026 21:55 | 20 | 109.12 |
| 07/31/2026 21:55 | 7 | 109.12 |
| 07/31/2026 21:55 | 1 | 109.10 |
| 07/31/2026 21:55 | 75 | 109.09 |
| 07/31/2026 21:55 | 20 | 109.09 |
| 07/31/2026 21:55 | 1 | 109.09 |
| 07/31/2026 21:55 | 1 | 109.09 |
| 07/31/2026 21:55 | 1 | 109.09 |
| 07/31/2026 21:55 | 1 | 109.09 |
| 07/31/2026 21:55 | 1 | 109.09 |
| 07/31/2026 21:55 | 12 | 109.07 |
| 07/31/2026 21:55 | 1 | 109.07 |
| 07/31/2026 21:55 | 9 | 109.06 |
| 07/31/2026 21:55 | 36 | 109.06 |
| 07/31/2026 21:55 | 1 | 109.06 |
| 07/31/2026 21:55 | 24 | 109.06 |
| 07/31/2026 21:55 | 21 | 109.04 |
| 07/31/2026 21:55 | 20 | 109.04 |
| 07/31/2026 21:55 | 5 | 109.02 |
| 07/31/2026 21:55 | 20 | 109.02 |
| 07/31/2026 21:55 | 100 | 109.02 |
| 07/31/2026 21:55 | 1 | 109.01 |
| 07/31/2026 21:55 | 20 | 109.01 |
| 07/31/2026 21:55 | 1 | 109.01 |
| 07/31/2026 21:55 | 1 | 109.03 |
| 07/31/2026 21:55 | 59 | 109.05 |
| 07/31/2026 21:55 | 64 | 109.05 |
| 07/31/2026 21:54 | 2 | 109.06 |
| 07/31/2026 21:54 | 59 | 109.06 |
| 07/31/2026 21:54 | 40 | 109.06 |
| 07/31/2026 21:54 | 11 | 109.06 |
| 07/31/2026 21:54 | 1 | 109.07 |
| 07/31/2026 21:54 | 1 | 109.09 |
| 07/31/2026 21:54 | 4 | 109.10 |
| 07/31/2026 21:54 | 20 | 109.085 |
| 07/31/2026 21:54 | 100 | 109.09 |
| 07/31/2026 21:54 | 20 | 109.09 |
| 07/31/2026 21:54 | 100 | 109.09 |
| 07/31/2026 21:54 | 100 | 109.09 |
| 07/31/2026 21:54 | 3 | 109.09 |
| 07/31/2026 21:54 | 14 | 109.09 |
| 07/31/2026 21:54 | 83 | 109.09 |
| 07/31/2026 21:54 | 100 | 109.09 |
| 07/31/2026 21:54 | 30 | 109.09 |
| 07/31/2026 21:54 | 200 | 109.12 |
| 07/31/2026 21:54 | 100 | 109.12 |
| 07/31/2026 21:54 | 80 | 109.12 |
| 07/31/2026 21:54 | 20 | 109.12 |
| 07/31/2026 21:54 | 100 | 109.12 |
| 07/31/2026 21:54 | 100 | 109.12 |
| 07/31/2026 21:54 | 42 | 109.12 |
| 07/31/2026 21:54 | 80 | 109.12 |
| 07/31/2026 21:54 | 12 | 109.12 |
| 07/31/2026 21:54 | 13 | 109.12 |
| 07/31/2026 21:54 | 70 | 109.14 |
| 07/31/2026 21:54 | 2 | 109.14 |
| 07/31/2026 21:54 | 69 | 109.14 |
| 07/31/2026 21:54 | 24 | 109.14 |
| 07/31/2026 21:54 | 7 | 109.14 |
| 07/31/2026 21:54 | 24 | 109.11 |
| 07/31/2026 21:54 | 3 | 109.11 |
| 07/31/2026 21:54 | 3 | 109.11 |
| 07/31/2026 21:54 | 1 | 109.11 |
| 07/31/2026 21:54 | 5 | 109.11 |
| 07/31/2026 21:54 | 100 | 109.09 |
| 07/31/2026 21:54 | 21 | 109.08 |
| 07/31/2026 21:54 | 179 | 109.08 |
| 07/31/2026 21:54 | 100 | 109.08 |
| 07/31/2026 21:54 | 100 | 109.08 |
| 07/31/2026 21:54 | 100 | 109.08 |
| 07/31/2026 21:54 | 100 | 109.08 |
| 07/31/2026 21:54 | 100 | 109.08 |
| 07/31/2026 21:54 | 79 | 109.08 |
| 07/31/2026 21:54 | 21 | 109.08 |
| 07/31/2026 21:54 | 100 | 109.05 |
| 07/31/2026 21:54 | 100 | 109.05 |
| 07/31/2026 21:54 | 100 | 109.04 |
| 07/31/2026 21:54 | 100 | 109.04 |
| 07/31/2026 21:54 | 9 | 109.04 |
| 07/31/2026 21:54 | 100 | 109.04 |
| 07/31/2026 21:54 | 100 | 109.04 |
| 07/31/2026 21:54 | 32 | 109.03 |
| 07/31/2026 21:54 | 21 | 109.03 |
| 07/31/2026 21:54 | 4 | 109.03 |
| 07/31/2026 21:54 | 1 | 109.02 |
| 07/31/2026 21:54 | 1 | 109.02 |
| 07/31/2026 21:54 | 1 | 109.02 |
| 07/31/2026 21:54 | 25 | 109.02 |
| 07/31/2026 21:54 | 99 | 109.02 |
| 07/31/2026 21:54 | 1 | 109.02 |
| 07/31/2026 21:54 | 100 | 109.01 |
| 07/31/2026 21:54 | 5 | 109.02 |
| 07/31/2026 21:54 | 100 | 109.02 |
| 07/31/2026 21:54 | 1 | 109.03 |
| 07/31/2026 21:54 | 3 | 109.03 |
| 07/31/2026 21:54 | 1 | 109.03 |
| 07/31/2026 21:54 | 100 | 109.03 |
| 07/31/2026 21:54 | 51 | 109.04 |
| 07/31/2026 21:54 | 29 | 109.04 |
| 07/31/2026 21:54 | 70 | 109.04 |
| 07/31/2026 21:54 | 1 | 109.04 |
| 07/31/2026 21:54 | 5 | 109.05 |
| 07/31/2026 21:54 | 18 | 109.05 |
| 07/31/2026 21:54 | 1 | 109.05 |
| 07/31/2026 21:54 | 16 | 109.05 |
| 07/31/2026 21:54 | 24 | 109.05 |
| 07/31/2026 21:53 | 5 | 109.06 |
| 07/31/2026 21:53 | 100 | 109.06 |
| 07/31/2026 21:53 | 300 | 109.06 |
| 07/31/2026 21:53 | 30 | 109.06 |
| 07/31/2026 21:53 | 1 | 109.07 |
| 07/31/2026 21:53 | 1 | 109.07 |
| 07/31/2026 21:53 | 2 | 109.07 |
| 07/31/2026 21:53 | 1 | 109.07 |
| 07/31/2026 21:53 | 5 | 109.07 |
| 07/31/2026 21:53 | 12 | 109.07 |
| 07/31/2026 21:53 | 5 | 109.07 |
| 07/31/2026 21:53 | 24 | 109.09 |
| 07/31/2026 21:53 | 2 | 109.07 |
| 07/31/2026 21:53 | 100 | 109.07 |
| 07/31/2026 21:53 | 3 | 109.07 |
| 07/31/2026 21:53 | 100 | 109.07 |
| 07/31/2026 21:53 | 86 | 109.08 |
| 07/31/2026 21:53 | 14 | 109.08 |
| 07/31/2026 21:53 | 100 | 109.08 |
| 07/31/2026 21:53 | 100 | 109.08 |
| 07/31/2026 21:53 | 100 | 109.08 |
| 07/31/2026 21:53 | 95 | 109.08 |
| 07/31/2026 21:53 | 5 | 109.08 |
| 07/31/2026 21:53 | 59 | 109.08 |
| 07/31/2026 21:53 | 100 | 109.08 |
| 07/31/2026 21:53 | 100 | 109.10 |
| 07/31/2026 21:53 | 100 | 109.10 |
| 07/31/2026 21:53 | 70 | 109.10 |
| 07/31/2026 21:53 | 1 | 109.11 |
| 07/31/2026 21:53 | 4 | 109.12 |
| 07/31/2026 21:53 | 86 | 109.12 |
| 07/31/2026 21:53 | 14 | 109.12 |
| 07/31/2026 21:53 | 81 | 109.13 |
| 07/31/2026 21:53 | 28 | 109.13 |
| 07/31/2026 21:53 | 100 | 109.12 |
| 07/31/2026 21:53 | 91 | 109.12 |
| 07/31/2026 21:53 | 1 | 109.12 |
| 07/31/2026 21:53 | 1 | 109.12 |
| 07/31/2026 21:53 | 7 | 109.12 |
| 07/31/2026 21:53 | 1 | 109.11 |
| 07/31/2026 21:53 | 6 | 109.12 |
| 07/31/2026 21:53 | 28 | 109.12 |
| 07/31/2026 21:53 | 98 | 109.10 |
| 07/31/2026 21:53 | 2 | 109.10 |
| 07/31/2026 21:53 | 1 | 109.10 |
| 07/31/2026 21:53 | 13 | 109.10 |
| 07/31/2026 21:52 | 100 | 109.10 |
| 07/31/2026 21:52 | 100 | 109.09 |
| 07/31/2026 21:52 | 100 | 109.09 |
| 07/31/2026 21:52 | 100 | 109.09 |
| 07/31/2026 21:52 | 100 | 109.09 |
| 07/31/2026 21:52 | 26 | 109.09 |
| 07/31/2026 21:52 | 100 | 109.09 |
| 07/31/2026 21:52 | 1 | 109.08 |
| 07/31/2026 21:52 | 1 | 109.08 |
| 07/31/2026 21:52 | 10 | 109.09 |
| 07/31/2026 21:52 | 2 | 109.09 |
| 07/31/2026 21:52 | 8 | 109.09 |
| 07/31/2026 21:52 | 88 | 109.10 |
| 07/31/2026 21:52 | 40 | 109.10 |
| 07/31/2026 21:52 | 16 | 109.10 |
| 07/31/2026 21:52 | 50 | 109.12 |
| 07/31/2026 21:52 | 50 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 40 | 109.12 |
| 07/31/2026 21:52 | 20 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 8 | 109.12 |
| 07/31/2026 21:52 | 8 | 109.12 |
| 07/31/2026 21:52 | 20 | 109.13 |
| 07/31/2026 21:52 | 26 | 109.13 |
| 07/31/2026 21:52 | 100 | 109.13 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.13 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 1 | 109.11 |
| 07/31/2026 21:52 | 26 | 109.11 |
| 07/31/2026 21:52 | 8 | 109.13 |
| 07/31/2026 21:52 | 2 | 109.16 |
| 07/31/2026 21:52 | 10 | 109.15 |
| 07/31/2026 21:52 | 8 | 109.15 |
| 07/31/2026 21:52 | 77 | 109.15 |
| 07/31/2026 21:52 | 5 | 109.15 |
| 07/31/2026 21:52 | 4 | 109.14 |
| 07/31/2026 21:52 | 100 | 109.14 |
| 07/31/2026 21:52 | 1 | 109.13 |
| 07/31/2026 21:52 | 1 | 109.13 |
| 07/31/2026 21:52 | 6 | 109.13 |
| 07/31/2026 21:52 | 100 | 109.13 |
| 07/31/2026 21:52 | 1 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.12 |
| 07/31/2026 21:52 | 25 | 109.11 |
| 07/31/2026 21:52 | 28 | 109.12 |
| 07/31/2026 21:52 | 100 | 109.11 |
| 07/31/2026 21:51 | 10 | 109.12 |
| 07/31/2026 21:51 | 1 | 109.10 |
| 07/31/2026 21:51 | 40 | 109.10 |
| 07/31/2026 21:51 | 20 | 109.10 |
| 07/31/2026 21:51 | 15 | 109.11 |
| 07/31/2026 21:51 | 85 | 109.11 |
| 07/31/2026 21:51 | 70 | 109.11 |
| 07/31/2026 21:51 | 1 | 109.12 |
| 07/31/2026 21:51 | 1 | 109.12 |
| 07/31/2026 21:51 | 90 | 109.12 |
| 07/31/2026 21:51 | 10 | 109.12 |
| 07/31/2026 21:51 | 1 | 109.13 |
| 07/31/2026 21:51 | 1 | 109.13 |
| 07/31/2026 21:51 | 70 | 109.14 |
| 07/31/2026 21:51 | 20 | 109.14 |
| 07/31/2026 21:51 | 5 | 109.15 |
| 07/31/2026 21:51 | 100 | 109.15 |
| 07/31/2026 21:51 | 26 | 109.15 |
| 07/31/2026 21:51 | 1 | 109.15 |
| 07/31/2026 21:51 | 100 | 109.16 |
| 07/31/2026 21:51 | 26 | 109.16 |
| 07/31/2026 21:51 | 1 | 109.20 |
| 07/31/2026 21:51 | 40 | 109.19 |
| 07/31/2026 21:51 | 100 | 109.19 |
| 07/31/2026 21:51 | 100 | 109.19 |
| 07/31/2026 21:51 | 6 | 109.19 |
| 07/31/2026 21:51 | 1 | 109.18 |
| 07/31/2026 21:51 | 5 | 109.18 |
| 07/31/2026 21:51 | 5 | 109.18 |
| 07/31/2026 21:51 | 26 | 109.18 |
| 07/31/2026 21:51 | 25 | 109.15 |
| 07/31/2026 21:51 | 100 | 109.15 |
| 07/31/2026 21:51 | 100 | 109.15 |
| 07/31/2026 21:51 | 17 | 109.15 |
| 07/31/2026 21:51 | 100 | 109.15 |
| 07/31/2026 21:51 | 120 | 109.15 |
| 07/31/2026 21:51 | 92 | 109.16 |
| 07/31/2026 21:51 | 108 | 109.16 |
| 07/31/2026 21:51 | 100 | 109.16 |
| 07/31/2026 21:51 | 48 | 109.16 |
| 07/31/2026 21:51 | 52 | 109.16 |
| 07/31/2026 21:51 | 20 | 109.16 |
| 07/31/2026 21:51 | 100 | 109.16 |
| 07/31/2026 21:51 | 100 | 109.17 |
| 07/31/2026 21:51 | 100 | 109.19 |
| 07/31/2026 21:51 | 56 | 109.20 |
| 07/31/2026 21:51 | 12 | 109.20 |
| 07/31/2026 21:51 | 26 | 109.22 |
| 07/31/2026 21:51 | 100 | 109.22 |
| 07/31/2026 21:51 | 24 | 109.21 |
| 07/31/2026 21:51 | 50 | 109.21 |
| 07/31/2026 21:51 | 26 | 109.21 |
| 07/31/2026 21:50 | 17 | 109.21 |
| 07/31/2026 21:50 | 100 | 109.24 |
| 07/31/2026 21:50 | 296 | 109.25 |
| 07/31/2026 21:50 | 200 | 109.25 |
| 07/31/2026 21:50 | 40 | 109.26 |
| 07/31/2026 21:50 | 26 | 109.27 |
| 07/31/2026 21:50 | 96 | 109.29 |
| 07/31/2026 21:50 | 4 | 109.29 |
| 07/31/2026 21:50 | 4 | 109.29 |
| 07/31/2026 21:50 | 26 | 109.29 |
| 07/31/2026 21:50 | 26 | 109.29 |
| 07/31/2026 21:50 | 11 | 109.29 |
| 07/31/2026 21:50 | 100 | 109.30 |
| 07/31/2026 21:50 | 5 | 109.30 |
| 07/31/2026 21:50 | 100 | 109.30 |
| 07/31/2026 21:50 | 100 | 109.32 |
| 07/31/2026 21:50 | 70 | 109.32 |
| 07/31/2026 21:50 | 5 | 109.32 |
| 07/31/2026 21:50 | 100 | 109.32 |
| 07/31/2026 21:50 | 28 | 109.34 |
| 07/31/2026 21:50 | 20 | 109.345 |
| 07/31/2026 21:50 | 10 | 109.34 |
| 07/31/2026 21:50 | 20 | 109.36 |
| 07/31/2026 21:50 | 90 | 109.36 |
| 07/31/2026 21:50 | 100 | 109.36 |
| 07/31/2026 21:50 | 100 | 109.36 |
| 07/31/2026 21:50 | 100 | 109.36 |
| 07/31/2026 21:50 | 10 | 109.36 |
| 07/31/2026 21:50 | 100 | 109.36 |
| 07/31/2026 21:50 | 100 | 109.36 |
| 07/31/2026 21:50 | 20 | 109.39 |
| 07/31/2026 21:50 | 200 | 109.39 |
| 07/31/2026 21:50 | 87 | 109.38 |
| 07/31/2026 21:50 | 113 | 109.38 |
| 07/31/2026 21:50 | 100 | 109.38 |
| 07/31/2026 21:50 | 20 | 109.37 |
| 07/31/2026 21:50 | 100 | 109.36 |
| 07/31/2026 21:50 | 100 | 109.36 |
| 07/31/2026 21:50 | 19 | 109.36 |
| 07/31/2026 21:50 | 1 | 109.36 |
| 07/31/2026 21:50 | 20 | 109.35 |
| 07/31/2026 21:50 | 100 | 109.35 |
| 07/31/2026 21:50 | 20 | 109.43 |
| 07/31/2026 21:50 | 100 | 109.43 |
| 07/31/2026 21:50 | 1 | 109.41 |
| 07/31/2026 21:50 | 100 | 109.43 |
| 07/31/2026 21:50 | 1 | 109.44 |
| 07/31/2026 21:50 | 64 | 109.44 |
| 07/31/2026 21:50 | 29 | 109.44 |
| 07/31/2026 21:50 | 60 | 109.44 |
| 07/31/2026 21:50 | 20 | 109.44 |
| 07/31/2026 21:50 | 5 | 109.45 |
| 07/31/2026 21:50 | 100 | 109.45 |
| 07/31/2026 21:50 | 97 | 109.45 |
| 07/31/2026 21:50 | 3 | 109.45 |
| 07/31/2026 21:50 | 97 | 109.45 |
| 07/31/2026 21:50 | 1 | 109.46 |
| 07/31/2026 21:50 | 59 | 109.46 |
| 07/31/2026 21:50 | 100 | 109.47 |
| 07/31/2026 21:50 | 200 | 109.48 |
| 07/31/2026 21:49 | 25 | 109.485 |
| 07/31/2026 21:49 | 12 | 109.50 |
| 07/31/2026 21:49 | 4 | 109.48 |
| 07/31/2026 21:49 | 43 | 109.49 |
| 07/31/2026 21:49 | 100 | 109.50 |
| 07/31/2026 21:49 | 84 | 109.51 |
| 07/31/2026 21:49 | 100 | 109.50 |
| 07/31/2026 21:49 | 100 | 109.50 |
| 07/31/2026 21:49 | 100 | 109.50 |
| 07/31/2026 21:49 | 100 | 109.495 |
| 07/31/2026 21:49 | 9 | 109.48 |
| 07/31/2026 21:49 | 20 | 109.49 |
| 07/31/2026 21:49 | 13 | 109.49 |
| 07/31/2026 21:49 | 100 | 109.50 |
| 07/31/2026 21:49 | 10 | 109.50 |
| 07/31/2026 21:49 | 104 | 109.50 |
| 07/31/2026 21:49 | 100 | 109.51 |
| 07/31/2026 21:49 | 15 | 109.51 |
| 07/31/2026 21:49 | 24 | 109.51 |
| 07/31/2026 21:49 | 8 | 109.52 |
| 07/31/2026 21:49 | 5 | 109.52 |
| 07/31/2026 21:49 | 13 | 109.52 |
| 07/31/2026 21:49 | 1 | 109.52 |
| 07/31/2026 21:49 | 59 | 109.52 |
| 07/31/2026 21:49 | 1 | 109.53 |
| 07/31/2026 21:49 | 90 | 109.53 |
| 07/31/2026 21:49 | 1 | 109.53 |
| 07/31/2026 21:49 | 20 | 109.55 |
| 07/31/2026 21:49 | 9 | 109.52 |
| 07/31/2026 21:49 | 20 | 109.52 |
| 07/31/2026 21:49 | 160 | 109.53 |
| 07/31/2026 21:49 | 40 | 109.53 |
| 07/31/2026 21:49 | 100 | 109.52 |
| 07/31/2026 21:49 | 10 | 109.51 |
| 07/31/2026 21:49 | 200 | 109.50 |
| 07/31/2026 21:49 | 2 | 109.49 |
| 07/31/2026 21:49 | 1 | 109.49 |
| 07/31/2026 21:49 | 10 | 109.49 |
| 07/31/2026 21:49 | 1 | 109.48 |
| 07/31/2026 21:49 | 20 | 109.48 |
| 07/31/2026 21:49 | 100 | 109.47 |
| 07/31/2026 21:49 | 9 | 109.47 |
| 07/31/2026 21:48 | 21 | 109.47 |
| 07/31/2026 21:48 | 100 | 109.45 |
| 07/31/2026 21:48 | 78 | 109.47 |
| 07/31/2026 21:48 | 4 | 109.47 |
| 07/31/2026 21:48 | 20 | 109.47 |
| 07/31/2026 21:48 | 100 | 109.46 |
| 07/31/2026 21:48 | 100 | 109.46 |
| 07/31/2026 21:48 | 150 | 109.45 |
| 07/31/2026 21:48 | 1 | 109.45 |
| 07/31/2026 21:48 | 2 | 109.45 |
| 07/31/2026 21:48 | 1 | 109.46 |
| 07/31/2026 21:48 | 1 | 109.46 |
| 07/31/2026 21:48 | 2 | 109.46 |
| 07/31/2026 21:48 | 1 | 109.46 |
| 07/31/2026 21:48 | 6 | 109.46 |
| 07/31/2026 21:48 | 40 | 109.45 |
| 07/31/2026 21:48 | 1 | 109.46 |
| 07/31/2026 21:48 | 20 | 109.48 |
| 07/31/2026 21:48 | 20 | 109.485 |
| 07/31/2026 21:48 | 100 | 109.48 |
| 07/31/2026 21:48 | 16 | 109.48 |
| 07/31/2026 21:48 | 84 | 109.48 |
| 07/31/2026 21:48 | 6 | 109.48 |
| 07/31/2026 21:48 | 10 | 109.48 |
| 07/31/2026 21:48 | 2 | 109.47 |
| 07/31/2026 21:48 | 1 | 109.47 |
| 07/31/2026 21:48 | 17 | 109.44 |
| 07/31/2026 21:48 | 2 | 109.47 |
| 07/31/2026 21:48 | 2 | 109.47 |
| 07/31/2026 21:48 | 7 | 109.46 |
| 07/31/2026 21:48 | 4 | 109.46 |
| 07/31/2026 21:47 | 52 | 109.43 |
| 07/31/2026 21:47 | 2 | 109.43 |
| 07/31/2026 21:47 | 20 | 109.42 |
| 07/31/2026 21:47 | 20 | 109.42 |
| 07/31/2026 21:47 | 100 | 109.42 |
| 07/31/2026 21:47 | 1 | 109.42 |
| 07/31/2026 21:47 | 11 | 109.42 |
| 07/31/2026 21:47 | 89 | 109.42 |
| 07/31/2026 21:47 | 100 | 109.41 |
| 07/31/2026 21:47 | 8 | 109.405 |
| 07/31/2026 21:47 | 89 | 109.40 |
| 07/31/2026 21:47 | 200 | 109.40 |
| 07/31/2026 21:47 | 31 | 109.41 |
| 07/31/2026 21:47 | 269 | 109.41 |
| 07/31/2026 21:47 | 100 | 109.41 |
| 07/31/2026 21:47 | 50 | 109.41 |
| 07/31/2026 21:47 | 50 | 109.41 |
| 07/31/2026 21:47 | 100 | 109.41 |
| 07/31/2026 21:47 | 100 | 109.41 |
| 07/31/2026 21:47 | 10 | 109.41 |
| 07/31/2026 21:47 | 50 | 109.41 |
| 07/31/2026 21:47 | 5 | 109.41 |
| 07/31/2026 21:47 | 1 | 109.41 |
| 07/31/2026 21:47 | 66 | 109.41 |
| 07/31/2026 21:47 | 34 | 109.41 |
| 07/31/2026 21:47 | 36 | 109.41 |
| 07/31/2026 21:47 | 3 | 109.41 |
| 07/31/2026 21:47 | 100 | 109.42 |
| 07/31/2026 21:47 | 46 | 109.43 |
| 07/31/2026 21:47 | 200 | 109.42 |
| 07/31/2026 21:47 | 3 | 109.41 |
| 07/31/2026 21:47 | 20 | 109.41 |
| 07/31/2026 21:47 | 24 | 109.40 |
| 07/31/2026 21:47 | 1 | 109.40 |
| 07/31/2026 21:47 | 37 | 109.38 |
| 07/31/2026 21:47 | 20 | 109.38 |
| 07/31/2026 21:47 | 10 | 109.38 |
| 07/31/2026 21:47 | 100 | 109.37 |
| 07/31/2026 21:47 | 100 | 109.37 |
| 07/31/2026 21:47 | 89 | 109.37 |
| 07/31/2026 21:47 | 1 | 109.37 |
| 07/31/2026 21:47 | 10 | 109.37 |
| 07/31/2026 21:47 | 70 | 109.36 |
| 07/31/2026 21:47 | 30 | 109.36 |
| 07/31/2026 21:46 | 30 | 109.35 |
| 07/31/2026 21:46 | 1 | 109.35 |
| 07/31/2026 21:46 | 80 | 109.35 |
| 07/31/2026 21:46 | 20 | 109.35 |
| 07/31/2026 21:46 | 99 | 109.35 |
| 07/31/2026 21:46 | 100 | 109.35 |
| 07/31/2026 21:46 | 1 | 109.34 |
| 07/31/2026 21:46 | 1 | 109.32 |
| 07/31/2026 21:46 | 100 | 109.32 |
| 07/31/2026 21:46 | 2 | 109.31 |
| 07/31/2026 21:46 | 2 | 109.29 |
| 07/31/2026 21:46 | 3 | 109.31 |
| 07/31/2026 21:46 | 10 | 109.32 |
| 07/31/2026 21:46 | 10 | 109.32 |
| 07/31/2026 21:46 | 20 | 109.29 |
| 07/31/2026 21:45 | 2 | 109.30 |
| 07/31/2026 21:45 | 100 | 109.30 |
| 07/31/2026 21:45 | 50 | 109.30 |
| 07/31/2026 21:45 | 150 | 109.30 |
| 07/31/2026 21:45 | 2 | 109.30 |
| 07/31/2026 21:45 | 4 | 109.30 |
| 07/31/2026 21:45 | 100 | 109.30 |
| 07/31/2026 21:45 | 27 | 109.30 |
| 07/31/2026 21:45 | 1 | 109.28 |
| 07/31/2026 21:45 | 1 | 109.28 |
| 07/31/2026 21:45 | 2 | 109.27 |
| 07/31/2026 21:45 | 100 | 109.27 |
| 07/31/2026 21:45 | 100 | 109.27 |
| 07/31/2026 21:45 | 1 | 109.26 |
| 07/31/2026 21:45 | 39 | 109.27 |
| 07/31/2026 21:45 | 8 | 109.27 |
| 07/31/2026 21:45 | 53 | 109.27 |
| 07/31/2026 21:45 | 100 | 109.27 |
| 07/31/2026 21:45 | 5 | 109.27 |
| 07/31/2026 21:45 | 1 | 109.27 |
| 07/31/2026 21:45 | 99 | 109.27 |
| 07/31/2026 21:45 | 1 | 109.28 |
| 07/31/2026 21:45 | 100 | 109.29 |
| 07/31/2026 21:45 | 1 | 109.29 |
| 07/31/2026 21:45 | 1 | 109.29 |
| 07/31/2026 21:45 | 70 | 109.29 |
| 07/31/2026 21:45 | 1 | 109.29 |
| 07/31/2026 21:45 | 20 | 109.30 |
| 07/31/2026 21:45 | 10 | 109.30 |
| 07/31/2026 21:45 | 20 | 109.31 |
| 07/31/2026 21:45 | 2 | 109.32 |
| 07/31/2026 21:45 | 1 | 109.32 |
| 07/31/2026 21:45 | 1 | 109.32 |
| 07/31/2026 21:44 | 1 | 109.32 |
| 07/31/2026 21:44 | 10 | 109.34 |
| 07/31/2026 21:44 | 1 | 109.34 |
| 07/31/2026 21:44 | 4 | 109.33 |
| 07/31/2026 21:44 | 4 | 109.325 |
| 07/31/2026 21:44 | 4 | 109.32 |
| 07/31/2026 21:44 | 1 | 109.32 |
| 07/31/2026 21:44 | 70 | 109.32 |
| 07/31/2026 21:44 | 5 | 109.32 |
| 07/31/2026 21:44 | 100 | 109.32 |
| 07/31/2026 21:44 | 100 | 109.32 |
| 07/31/2026 21:44 | 100 | 109.32 |
| 07/31/2026 21:44 | 100 | 109.32 |
| 07/31/2026 21:44 | 10 | 109.32 |
| 07/31/2026 21:44 | 65 | 109.32 |
| 07/31/2026 21:44 | 35 | 109.32 |
| 07/31/2026 21:44 | 100 | 109.32 |
| 07/31/2026 21:44 | 8 | 109.32 |
| 07/31/2026 21:44 | 92 | 109.32 |
| 07/31/2026 21:44 | 20 | 109.32 |
| 07/31/2026 21:44 | 35 | 109.32 |
| 07/31/2026 21:44 | 1 | 109.33 |
| 07/31/2026 21:43 | 10 | 109.33 |
| 07/31/2026 21:43 | 100 | 109.33 |
| 07/31/2026 21:43 | 20 | 109.33 |
| 07/31/2026 21:43 | 1 | 109.33 |
| 07/31/2026 21:43 | 5 | 109.34 |
| 07/31/2026 21:43 | 10 | 109.34 |
| 07/31/2026 21:43 | 4 | 109.34 |
| 07/31/2026 21:43 | 100 | 109.34 |
| 07/31/2026 21:43 | 2 | 109.36 |
| 07/31/2026 21:43 | 1 | 109.36 |
| 07/31/2026 21:43 | 2 | 109.36 |
| 07/31/2026 21:43 | 38 | 109.36 |
| 07/31/2026 21:43 | 3 | 109.36 |
| 07/31/2026 21:43 | 1 | 109.36 |
| 07/31/2026 21:42 | 2 | 109.36 |
| 07/31/2026 21:42 | 1 | 109.36 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 1 | 109.35 |
| 07/31/2026 21:42 | 100 | 109.36 |
| 07/31/2026 21:42 | 20 | 109.36 |
| 07/31/2026 21:42 | 10 | 109.36 |
| 07/31/2026 21:42 | 20 | 109.36 |
| 07/31/2026 21:42 | 7 | 109.37 |
| 07/31/2026 21:42 | 13 | 109.37 |
| 07/31/2026 21:42 | 1 | 109.37 |
| 07/31/2026 21:42 | 3 | 109.37 |
| 07/31/2026 21:42 | 13 | 109.38 |
| 07/31/2026 21:42 | 2 | 109.37 |
| 07/31/2026 21:42 | 16 | 109.36 |
| 07/31/2026 21:42 | 84 | 109.36 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 1 | 109.35 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 100 | 109.35 |
| 07/31/2026 21:42 | 5 | 109.34 |
| 07/31/2026 21:41 | 4 | 109.33 |
| 07/31/2026 21:41 | 1 | 109.33 |
| 07/31/2026 21:41 | 22 | 109.32 |
| 07/31/2026 21:41 | 1 | 109.32 |
| 07/31/2026 21:41 | 1 | 109.32 |
| 07/31/2026 21:41 | 1 | 109.31 |
| 07/31/2026 21:41 | 1 | 109.31 |
| 07/31/2026 21:41 | 1 | 109.31 |
| 07/31/2026 21:41 | 1 | 109.31 |
| 07/31/2026 21:41 | 1 | 109.32 |
| 07/31/2026 21:41 | 1 | 109.32 |
| 07/31/2026 21:41 | 1 | 109.31 |
| 07/31/2026 21:41 | 100 | 109.33 |
| 07/31/2026 21:41 | 2 | 109.33 |
| 07/31/2026 21:41 | 100 | 109.33 |
| 07/31/2026 21:41 | 4 | 109.33 |
| 07/31/2026 21:41 | 100 | 109.33 |
| 07/31/2026 21:41 | 3 | 109.30 |
| 07/31/2026 21:41 | 1 | 109.31 |
| 07/31/2026 21:40 | 1 | 109.31 |
| 07/31/2026 21:40 | 1 | 109.31 |
| 07/31/2026 21:40 | 100 | 109.32 |
| 07/31/2026 21:40 | 20 | 109.32 |
| 07/31/2026 21:40 | 18 | 109.33 |
| 07/31/2026 21:40 | 1 | 109.335 |
| 07/31/2026 21:40 | 10 | 109.34 |
| 07/31/2026 21:40 | 24 | 109.34 |
| 07/31/2026 21:40 | 5 | 109.33 |
| 07/31/2026 21:40 | 100 | 109.33 |
| 07/31/2026 21:40 | 180 | 109.32 |
| 07/31/2026 21:40 | 20 | 109.32 |
| 07/31/2026 21:40 | 1 | 109.31 |
| 07/31/2026 21:40 | 100 | 109.31 |
| 07/31/2026 21:40 | 1 | 109.31 |
| 07/31/2026 21:40 | 139 | 109.31 |
| 07/31/2026 21:40 | 7 | 109.31 |
| 07/31/2026 21:39 | 10 | 109.31 |
| 07/31/2026 21:39 | 29 | 109.30 |
| 07/31/2026 21:39 | 10 | 109.30 |
| 07/31/2026 21:39 | 44 | 109.31 |
| 07/31/2026 21:39 | 3 | 109.30 |
| 07/31/2026 21:39 | 178 | 109.30 |
| 07/31/2026 21:39 | 2 | 109.30 |
| 07/31/2026 21:39 | 5 | 109.29 |
| 07/31/2026 21:39 | 10 | 109.29 |
| 07/31/2026 21:39 | 20 | 109.30 |
| 07/31/2026 21:39 | 180 | 109.29 |
| 07/31/2026 21:39 | 20 | 109.29 |
| 07/31/2026 21:39 | 75 | 109.28 |
| 07/31/2026 21:39 | 30 | 109.28 |
| 07/31/2026 21:39 | 25 | 109.27 |
| 07/31/2026 21:39 | 5 | 109.27 |
| 07/31/2026 21:39 | 95 | 109.28 |
| 07/31/2026 21:39 | 5 | 109.27 |
| 07/31/2026 21:39 | 6 | 109.27 |
| 07/31/2026 21:39 | 10 | 109.27 |
| 07/31/2026 21:39 | 20 | 109.26 |
| 07/31/2026 21:39 | 1 | 109.26 |
| 07/31/2026 21:39 | 11 | 109.25 |
| 07/31/2026 21:39 | 17 | 109.25 |
| 07/31/2026 21:39 | 50 | 109.25 |
| 07/31/2026 21:39 | 1 | 109.24 |
| 07/31/2026 21:39 | 200 | 109.23 |
| 07/31/2026 21:39 | 100 | 109.22 |
| 07/31/2026 21:39 | 100 | 109.22 |
| 07/31/2026 21:39 | 200 | 109.22 |
| 07/31/2026 21:39 | 5 | 109.21 |
| 07/31/2026 21:39 | 25 | 109.21 |
| 07/31/2026 21:38 | 5 | 109.21 |
| 07/31/2026 21:38 | 10 | 109.21 |
| 07/31/2026 21:38 | 2 | 109.22 |
| 07/31/2026 21:38 | 10 | 109.21 |
| 07/31/2026 21:38 | 200 | 109.21 |
| 07/31/2026 21:38 | 80 | 109.20 |
| 07/31/2026 21:38 | 100 | 109.20 |
| 07/31/2026 21:38 | 20 | 109.20 |
| 07/31/2026 21:38 | 200 | 109.19 |
| 07/31/2026 21:38 | 100 | 109.18 |
| 07/31/2026 21:38 | 200 | 109.18 |
| 07/31/2026 21:38 | 5 | 109.17 |
| 07/31/2026 21:37 | 1 | 109.15 |
| 07/31/2026 21:37 | 12 | 109.13 |
| 07/31/2026 21:37 | 5 | 109.14 |
| 07/31/2026 21:37 | 59 | 109.14 |
| 07/31/2026 21:37 | 100 | 109.15 |
| 07/31/2026 21:37 | 100 | 109.15 |
| 07/31/2026 21:37 | 50 | 109.17 |
| 07/31/2026 21:37 | 25 | 109.17 |
| 07/31/2026 21:37 | 59 | 109.16 |
| 07/31/2026 21:37 | 20 | 109.18 |
| 07/31/2026 21:37 | 1 | 109.19 |
| 07/31/2026 21:37 | 10 | 109.18 |
| 07/31/2026 21:37 | 40 | 109.18 |
| 07/31/2026 21:37 | 1 | 109.20 |
| 07/31/2026 21:37 | 1 | 109.20 |
| 07/31/2026 21:37 | 1 | 109.21 |
| 07/31/2026 21:36 | 2 | 109.20 |
| 07/31/2026 21:36 | 24 | 109.22 |
| 07/31/2026 21:36 | 3 | 109.23 |
| 07/31/2026 21:36 | 19 | 109.23 |
| 07/31/2026 21:36 | 81 | 109.23 |
| 07/31/2026 21:36 | 100 | 109.23 |
| 07/31/2026 21:36 | 29 | 109.22 |
| 07/31/2026 21:36 | 4 | 109.22 |
| 07/31/2026 21:36 | 100 | 109.22 |
| 07/31/2026 21:36 | 100 | 109.22 |
| 07/31/2026 21:36 | 25 | 109.21 |
| 07/31/2026 21:36 | 20 | 109.21 |
| 07/31/2026 21:36 | 100 | 109.21 |
| 07/31/2026 21:36 | 100 | 109.21 |
| 07/31/2026 21:36 | 1 | 109.20 |
| 07/31/2026 21:36 | 100 | 109.20 |
| 07/31/2026 21:36 | 1 | 109.19 |
| 07/31/2026 21:36 | 5 | 109.19 |
| 07/31/2026 21:36 | 100 | 109.19 |
| 07/31/2026 21:36 | 100 | 109.17 |
| 07/31/2026 21:36 | 20 | 109.17 |
| 07/31/2026 21:36 | 1 | 109.15 |
| 07/31/2026 21:36 | 1 | 109.15 |
| 07/31/2026 21:35 | 9 | 109.15 |
| 07/31/2026 21:35 | 1 | 109.16 |
| 07/31/2026 21:35 | 1 | 109.17 |
| 07/31/2026 21:35 | 2 | 109.20 |
| 07/31/2026 21:35 | 5 | 109.20 |
| 07/31/2026 21:35 | 1 | 109.20 |
| 07/31/2026 21:35 | 1 | 109.20 |
| 07/31/2026 21:35 | 1 | 109.20 |
| 07/31/2026 21:35 | 16 | 109.20 |
| 07/31/2026 21:35 | 100 | 109.20 |
| 07/31/2026 21:35 | 100 | 109.19 |
| 07/31/2026 21:35 | 2 | 109.18 |
| 07/31/2026 21:35 | 2 | 109.18 |
| 07/31/2026 21:35 | 100 | 109.18 |
| 07/31/2026 21:35 | 3 | 109.18 |
| 07/31/2026 21:35 | 3 | 109.17 |
| 07/31/2026 21:35 | 1 | 109.15 |
| 07/31/2026 21:35 | 1 | 109.15 |
| 07/31/2026 21:35 | 12 | 109.16 |
| 07/31/2026 21:35 | 1 | 109.15 |
| 07/31/2026 21:35 | 14 | 109.17 |
| 07/31/2026 21:35 | 100 | 109.17 |
| 07/31/2026 21:35 | 5 | 109.17 |
| 07/31/2026 21:35 | 7 | 109.17 |
| 07/31/2026 21:35 | 100 | 109.16 |
| 07/31/2026 21:35 | 100 | 109.16 |
| 07/31/2026 21:35 | 92 | 109.16 |
| 07/31/2026 21:35 | 8 | 109.16 |
| 07/31/2026 21:35 | 10 | 109.16 |
| 07/31/2026 21:35 | 100 | 109.17 |
| 07/31/2026 21:35 | 10 | 109.17 |
| 07/31/2026 21:35 | 1 | 109.19 |
| 07/31/2026 21:34 | 1 | 109.18 |
| 07/31/2026 21:34 | 16 | 109.17 |
| 07/31/2026 21:34 | 98 | 109.17 |
| 07/31/2026 21:34 | 1 | 109.17 |
| 07/31/2026 21:34 | 100 | 109.18 |
| 07/31/2026 21:34 | 8 | 109.195 |
| 07/31/2026 21:34 | 23 | 109.195 |
| 07/31/2026 21:34 | 2 | 109.21 |
| 07/31/2026 21:34 | 1 | 109.21 |
| 07/31/2026 21:34 | 15 | 109.20 |
| 07/31/2026 21:34 | 10 | 109.20 |
| 07/31/2026 21:34 | 58 | 109.18 |
| 07/31/2026 21:34 | 16 | 109.18 |
| 07/31/2026 21:34 | 26 | 109.18 |
| 07/31/2026 21:34 | 1 | 109.18 |
| 07/31/2026 21:34 | 1 | 109.18 |
| 07/31/2026 21:34 | 13 | 109.18 |
| 07/31/2026 21:34 | 2 | 109.20 |
| 07/31/2026 21:34 | 100 | 109.20 |
| 07/31/2026 21:34 | 3 | 109.21 |
| 07/31/2026 21:34 | 4 | 109.22 |
| 07/31/2026 21:33 | 100 | 109.24 |
| 07/31/2026 21:33 | 100 | 109.23 |
| 07/31/2026 21:33 | 100 | 109.22 |
| 07/31/2026 21:33 | 1 | 109.19 |
| 07/31/2026 21:33 | 1 | 109.20 |
| 07/31/2026 21:33 | 100 | 109.22 |
| 07/31/2026 21:32 | 1 | 109.23 |
| 07/31/2026 21:32 | 1 | 109.23 |
| 07/31/2026 21:32 | 1 | 109.25 |
| 07/31/2026 21:32 | 100 | 109.24 |
| 07/31/2026 21:32 | 73 | 109.23 |
| 07/31/2026 21:32 | 27 | 109.23 |
| 07/31/2026 21:32 | 6 | 109.23 |
| 07/31/2026 21:32 | 67 | 109.23 |
| 07/31/2026 21:32 | 33 | 109.23 |
| 07/31/2026 21:32 | 3 | 109.22 |
| 07/31/2026 21:32 | 25 | 109.21 |
| 07/31/2026 21:32 | 99 | 109.20 |
| 07/31/2026 21:32 | 1 | 109.21 |
| 07/31/2026 21:32 | 20 | 109.20 |
| 07/31/2026 21:32 | 1 | 109.20 |
| 07/31/2026 21:32 | 100 | 109.21 |
| 07/31/2026 21:32 | 100 | 109.21 |
| 07/31/2026 21:32 | 13 | 109.22 |
| 07/31/2026 21:32 | 1 | 109.23 |
| 07/31/2026 21:32 | 65 | 109.24 |
| 07/31/2026 21:32 | 1 | 109.25 |
| 07/31/2026 21:32 | 1 | 109.27 |
| 07/31/2026 21:32 | 62 | 109.26 |
| 07/31/2026 21:32 | 1 | 109.26 |
| 07/31/2026 21:32 | 1 | 109.26 |
| 07/31/2026 21:32 | 20 | 109.26 |
| 07/31/2026 21:32 | 20 | 109.26 |
| 07/31/2026 21:32 | 99 | 109.27 |
| 07/31/2026 21:32 | 1 | 109.27 |
| 07/31/2026 21:32 | 5 | 109.27 |
| 07/31/2026 21:32 | 100 | 109.27 |
| 07/31/2026 21:32 | 93 | 109.27 |
| 07/31/2026 21:32 | 7 | 109.27 |
| 07/31/2026 21:32 | 100 | 109.28 |
| 07/31/2026 21:32 | 32 | 109.29 |
| 07/31/2026 21:32 | 29 | 109.30 |
| 07/31/2026 21:32 | 84 | 109.30 |
| 07/31/2026 21:31 | 1 | 109.30 |
| 07/31/2026 21:31 | 1 | 109.30 |
| 07/31/2026 21:31 | 25 | 109.305 |
| 07/31/2026 21:31 | 1 | 109.30 |
| 07/31/2026 21:31 | 1 | 109.30 |
| 07/31/2026 21:31 | 1 | 109.30 |
| 07/31/2026 21:31 | 1 | 109.31 |
| 07/31/2026 21:31 | 100 | 109.32 |
| 07/31/2026 21:31 | 16 | 109.33 |
| 07/31/2026 21:31 | 4 | 109.33 |
| 07/31/2026 21:30 | 1 | 109.33 |
| 07/31/2026 21:30 | 100 | 109.33 |
| 07/31/2026 21:30 | 100 | 109.33 |
| 07/31/2026 21:30 | 4 | 109.32 |
| 07/31/2026 21:30 | 96 | 109.32 |
| 07/31/2026 21:30 | 4 | 109.32 |
| 07/31/2026 21:30 | 50 | 109.30 |
| 07/31/2026 21:30 | 100 | 109.30 |
| 07/31/2026 21:30 | 22 | 109.31 |
| 07/31/2026 21:30 | 79 | 109.31 |
| 07/31/2026 21:30 | 1 | 109.29 |
| 07/31/2026 21:30 | 99 | 109.30 |
| 07/31/2026 21:30 | 1 | 109.30 |
| 07/31/2026 21:30 | 3 | 109.30 |
| 07/31/2026 21:30 | 10 | 109.30 |
| 07/31/2026 21:30 | 1 | 109.31 |
| 07/31/2026 21:30 | 1 | 109.31 |
| 07/31/2026 21:30 | 1 | 109.31 |
| 07/31/2026 21:30 | 10 | 109.30 |
| 07/31/2026 21:30 | 1 | 109.30 |
| 07/31/2026 21:30 | 1 | 109.30 |
| 07/31/2026 21:30 | 50 | 109.29 |
| 07/31/2026 21:30 | 100 | 109.295 |
| 07/31/2026 21:30 | 100 | 109.29 |
| 07/31/2026 21:30 | 1 | 109.29 |
| 07/31/2026 21:30 | 98 | 109.30 |
| 07/31/2026 21:30 | 2 | 109.30 |
| 07/31/2026 21:29 | 60 | 109.32 |
| 07/31/2026 21:29 | 72 | 109.32 |
| 07/31/2026 21:29 | 73 | 109.32 |
| 07/31/2026 21:29 | 5 | 109.33 |
| 07/31/2026 21:29 | 1 | 109.33 |
| 07/31/2026 21:29 | 10 | 109.33 |
| 07/31/2026 21:29 | 100 | 109.33 |
| 07/31/2026 21:29 | 100 | 109.34 |
| 07/31/2026 21:29 | 20 | 109.34 |
| 07/31/2026 21:29 | 13 | 109.34 |
| 07/31/2026 21:29 | 100 | 109.34 |
| 07/31/2026 21:29 | 100 | 109.34 |
| 07/31/2026 21:29 | 34 | 109.35 |
| 07/31/2026 21:29 | 10 | 109.35 |
| 07/31/2026 21:29 | 100 | 109.35 |
| 07/31/2026 21:29 | 100 | 109.35 |
| 07/31/2026 21:29 | 20 | 109.36 |
| 07/31/2026 21:29 | 20 | 109.365 |
| 07/31/2026 21:29 | 20 | 109.365 |
| 07/31/2026 21:29 | 20 | 109.37 |
| 07/31/2026 21:29 | 20 | 109.365 |
| 07/31/2026 21:29 | 20 | 109.37 |
| 07/31/2026 21:29 | 19 | 109.37 |
| 07/31/2026 21:29 | 81 | 109.37 |
| 07/31/2026 21:29 | 4 | 109.37 |
| 07/31/2026 21:29 | 26 | 109.35 |
| 07/31/2026 21:29 | 20 | 109.35 |
| 07/31/2026 21:28 | 1 | 109.37 |
| 07/31/2026 21:28 | 25 | 109.355 |
| 07/31/2026 21:28 | 3 | 109.36 |
| 07/31/2026 21:28 | 1 | 109.35 |
| 07/31/2026 21:28 | 4 | 109.37 |
| 07/31/2026 21:28 | 1 | 109.37 |
| 07/31/2026 21:27 | 1 | 109.37 |
| 07/31/2026 21:27 | 1 | 109.37 |
| 07/31/2026 21:27 | 1 | 109.37 |
| 07/31/2026 21:27 | 92 | 109.37 |
| 07/31/2026 21:27 | 72 | 109.38 |
| 07/31/2026 21:27 | 27 | 109.38 |
| 07/31/2026 21:27 | 1 | 109.38 |
| 07/31/2026 21:27 | 100 | 109.36 |
| 07/31/2026 21:27 | 1 | 109.36 |
| 07/31/2026 21:27 | 20 | 109.36 |
| 07/31/2026 21:27 | 100 | 109.36 |
| 07/31/2026 21:27 | 1 | 109.35 |
| 07/31/2026 21:27 | 100 | 109.35 |
| 07/31/2026 21:27 | 100 | 109.34 |
| 07/31/2026 21:27 | 1 | 109.34 |
| 07/31/2026 21:27 | 48 | 109.35 |
| 07/31/2026 21:27 | 3 | 109.35 |
| 07/31/2026 21:27 | 5 | 109.35 |
| 07/31/2026 21:27 | 100 | 109.35 |
| 07/31/2026 21:27 | 5 | 109.36 |
| 07/31/2026 21:27 | 5 | 109.36 |
| 07/31/2026 21:27 | 4 | 109.36 |
| 07/31/2026 21:26 | 3 | 109.37 |
| 07/31/2026 21:26 | 1 | 109.39 |
| 07/31/2026 21:26 | 100 | 109.38 |
| 07/31/2026 21:26 | 1 | 109.38 |
| 07/31/2026 21:26 | 1 | 109.39 |
| 07/31/2026 21:26 | 100 | 109.39 |
| 07/31/2026 21:26 | 100 | 109.39 |
| 07/31/2026 21:26 | 1 | 109.40 |
| 07/31/2026 21:26 | 85 | 109.41 |
| 07/31/2026 21:26 | 89 | 109.41 |
| 07/31/2026 21:26 | 11 | 109.41 |
| 07/31/2026 21:26 | 100 | 109.41 |
| 07/31/2026 21:26 | 22 | 109.42 |
| 07/31/2026 21:26 | 34 | 109.42 |
| 07/31/2026 21:26 | 97 | 109.42 |
| 07/31/2026 21:26 | 3 | 109.42 |
| 07/31/2026 21:26 | 100 | 109.42 |
| 07/31/2026 21:26 | 1 | 109.42 |
| 07/31/2026 21:26 | 10 | 109.43 |
| 07/31/2026 21:26 | 4 | 109.43 |
| 07/31/2026 21:26 | 5 | 109.43 |
| 07/31/2026 21:26 | 5 | 109.44 |
| 07/31/2026 21:26 | 5 | 109.44 |
| 07/31/2026 21:26 | 11 | 109.45 |
| 07/31/2026 21:26 | 100 | 109.445 |
| 07/31/2026 21:26 | 149 | 109.445 |
| 07/31/2026 21:26 | 1 | 109.445 |
| 07/31/2026 21:25 | 4 | 109.44 |
| 07/31/2026 21:25 | 5 | 109.44 |
| 07/31/2026 21:25 | 13 | 109.45 |
| 07/31/2026 21:25 | 13 | 109.455 |
| 07/31/2026 21:25 | 100 | 109.46 |
| 07/31/2026 21:25 | 100 | 109.46 |
| 07/31/2026 21:25 | 100 | 109.46 |
| 07/31/2026 21:24 | 5 | 109.43 |
| 07/31/2026 21:24 | 100 | 109.42 |
| 07/31/2026 21:24 | 20 | 109.43 |
| 07/31/2026 21:24 | 20 | 109.43 |
| 07/31/2026 21:24 | 4 | 109.44 |
| 07/31/2026 21:24 | 99 | 109.43 |
| 07/31/2026 21:24 | 1 | 109.43 |
| 07/31/2026 21:24 | 1 | 109.43 |
| 07/31/2026 21:24 | 51 | 109.43 |
| 07/31/2026 21:24 | 149 | 109.43 |
| 07/31/2026 21:24 | 100 | 109.43 |
| 07/31/2026 21:24 | 100 | 109.43 |
| 07/31/2026 21:24 | 10 | 109.43 |
| 07/31/2026 21:24 | 300 | 109.43 |
| 07/31/2026 21:24 | 10 | 109.44 |
| 07/31/2026 21:24 | 5 | 109.44 |
| 07/31/2026 21:24 | 50 | 109.43 |
| 07/31/2026 21:24 | 50 | 109.43 |
| 07/31/2026 21:24 | 10 | 109.42 |
| 07/31/2026 21:24 | 27 | 109.40 |
| 07/31/2026 21:24 | 73 | 109.40 |
| 07/31/2026 21:24 | 6 | 109.40 |
| 07/31/2026 21:24 | 100 | 109.40 |
| 07/31/2026 21:24 | 5 | 109.40 |
| 07/31/2026 21:24 | 100 | 109.38 |
| 07/31/2026 21:24 | 100 | 109.38 |
| 07/31/2026 21:24 | 4 | 109.38 |
| 07/31/2026 21:24 | 5 | 109.38 |
| 07/31/2026 21:24 | 25 | 109.39 |
| 07/31/2026 21:24 | 75 | 109.39 |
| 07/31/2026 21:24 | 4 | 109.37 |
| 07/31/2026 21:24 | 76 | 109.36 |
| 07/31/2026 21:24 | 14 | 109.36 |
| 07/31/2026 21:24 | 13 | 109.38 |
| 07/31/2026 21:23 | 1 | 109.39 |
| 07/31/2026 21:23 | 29 | 109.37 |
| 07/31/2026 21:23 | 71 | 109.37 |
| 07/31/2026 21:23 | 100 | 109.37 |
| 07/31/2026 21:23 | 4 | 109.37 |
| 07/31/2026 21:23 | 100 | 109.37 |
| 07/31/2026 21:23 | 200 | 109.37 |
| 07/31/2026 21:23 | 4 | 109.36 |
| 07/31/2026 21:23 | 70 | 109.36 |
| 07/31/2026 21:23 | 100 | 109.36 |
| 07/31/2026 21:23 | 1 | 109.36 |
| 07/31/2026 21:23 | 1 | 109.36 |
| 07/31/2026 21:23 | 20 | 109.355 |
| 07/31/2026 21:23 | 32 | 109.35 |
| 07/31/2026 21:23 | 100 | 109.34 |
| 07/31/2026 21:23 | 8 | 109.34 |
| 07/31/2026 21:23 | 100 | 109.33 |
| 07/31/2026 21:23 | 1 | 109.33 |
| 07/31/2026 21:23 | 1 | 109.33 |
| 07/31/2026 21:23 | 5 | 109.33 |
| 07/31/2026 21:23 | 100 | 109.33 |
| 07/31/2026 21:23 | 20 | 109.34 |
| 07/31/2026 21:23 | 200 | 109.34 |
| 07/31/2026 21:23 | 3 | 109.34 |
| 07/31/2026 21:23 | 1 | 109.34 |
| 07/31/2026 21:23 | 1 | 109.35 |
| 07/31/2026 21:23 | 9 | 109.35 |
| 07/31/2026 21:23 | 19 | 109.36 |
| 07/31/2026 21:23 | 27 | 109.36 |
| 07/31/2026 21:23 | 369 | 109.36 |
| 07/31/2026 21:22 | 1 | 109.34 |
| 07/31/2026 21:22 | 1 | 109.35 |
| 07/31/2026 21:22 | 292 | 109.34 |
| 07/31/2026 21:22 | 1 | 109.34 |
| 07/31/2026 21:22 | 5 | 109.35 |
| 07/31/2026 21:22 | 6 | 109.35 |
| 07/31/2026 21:21 | 4 | 109.35 |
| 07/31/2026 21:21 | 1 | 109.34 |
| 07/31/2026 21:21 | 1 | 109.34 |
| 07/31/2026 21:21 | 8 | 109.33 |
| 07/31/2026 21:21 | 1 | 109.35 |
| 07/31/2026 21:21 | 35 | 109.34 |
| 07/31/2026 21:21 | 10 | 109.34 |
| 07/31/2026 21:21 | 5 | 109.35 |
| 07/31/2026 21:21 | 5 | 109.35 |
| 07/31/2026 21:21 | 1 | 109.36 |
| 07/31/2026 21:21 | 1 | 109.36 |
| 07/31/2026 21:21 | 5 | 109.36 |
| 07/31/2026 21:21 | 157 | 109.36 |
| 07/31/2026 21:21 | 43 | 109.36 |
| 07/31/2026 21:21 | 10 | 109.36 |
| 07/31/2026 21:21 | 100 | 109.36 |
| 07/31/2026 21:21 | 1 | 109.38 |
| 07/31/2026 21:21 | 1 | 109.39 |
| 07/31/2026 21:21 | 1 | 109.38 |
| 07/31/2026 21:21 | 1 | 109.39 |
| 07/31/2026 21:21 | 1 | 109.39 |
| 07/31/2026 21:20 | 1 | 109.39 |
| 07/31/2026 21:20 | 1 | 109.39 |
| 07/31/2026 21:20 | 1 | 109.39 |
| 07/31/2026 21:20 | 4 | 109.38 |
| 07/31/2026 21:20 | 84 | 109.395 |
| 07/31/2026 21:20 | 8 | 109.39 |
| 07/31/2026 21:20 | 200 | 109.36 |
| 07/31/2026 21:20 | 100 | 109.36 |
| 07/31/2026 21:20 | 65 | 109.36 |
| 07/31/2026 21:20 | 100 | 109.36 |
| 07/31/2026 21:20 | 35 | 109.36 |
| 07/31/2026 21:20 | 100 | 109.36 |
| 07/31/2026 21:20 | 100 | 109.36 |
| 07/31/2026 21:20 | 100 | 109.36 |
| 07/31/2026 21:20 | 100 | 109.36 |
| 07/31/2026 21:20 | 300 | 109.36 |
| 07/31/2026 21:20 | 20 | 109.39 |
| 07/31/2026 21:20 | 4 | 109.39 |
| 07/31/2026 21:20 | 89 | 109.39 |
| 07/31/2026 21:19 | 5 | 109.38 |
| 07/31/2026 21:19 | 2 | 109.37 |
| 07/31/2026 21:19 | 1 | 109.38 |
| 07/31/2026 21:19 | 1 | 109.37 |
| 07/31/2026 21:19 | 10 | 109.37 |
| 07/31/2026 21:19 | 30 | 109.37 |
| 07/31/2026 21:19 | 4 | 109.38 |
| 07/31/2026 21:19 | 1 | 109.35 |
| 07/31/2026 21:19 | 1 | 109.37 |
| 07/31/2026 21:19 | 3 | 109.37 |
| 07/31/2026 21:19 | 15 | 109.36 |
| 07/31/2026 21:19 | 1 | 109.35 |
| 07/31/2026 21:19 | 8 | 109.35 |
| 07/31/2026 21:19 | 18 | 109.35 |
| 07/31/2026 21:19 | 10 | 109.35 |
| 07/31/2026 21:19 | 20 | 109.35 |
| 07/31/2026 21:19 | 3 | 109.37 |
| 07/31/2026 21:19 | 12 | 109.37 |
| 07/31/2026 21:19 | 12 | 109.37 |
| 07/31/2026 21:19 | 12 | 109.37 |
| 07/31/2026 21:19 | 12 | 109.37 |
| 07/31/2026 21:19 | 12 | 109.37 |
| 07/31/2026 21:19 | 12 | 109.37 |
| 07/31/2026 21:19 | 13 | 109.37 |
| 07/31/2026 21:18 | 7 | 109.36 |
| 07/31/2026 21:18 | 1 | 109.36 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 3 | 109.34 |
| 07/31/2026 21:18 | 4 | 109.34 |
| 07/31/2026 21:18 | 1 | 109.34 |
| 07/31/2026 21:18 | 19 | 109.34 |
| 07/31/2026 21:18 | 1 | 109.34 |
| 07/31/2026 21:18 | 67 | 109.34 |
| 07/31/2026 21:18 | 33 | 109.34 |
| 07/31/2026 21:18 | 100 | 109.34 |
| 07/31/2026 21:18 | 100 | 109.34 |
| 07/31/2026 21:18 | 100 | 109.34 |
| 07/31/2026 21:17 | 23 | 109.36 |
| 07/31/2026 21:17 | 100 | 109.36 |
| 07/31/2026 21:17 | 2 | 109.36 |
| 07/31/2026 21:17 | 150 | 109.35 |
| 07/31/2026 21:17 | 90 | 109.35 |
| 07/31/2026 21:17 | 10 | 109.35 |
| 07/31/2026 21:17 | 4 | 109.37 |
| 07/31/2026 21:17 | 4 | 109.37 |
| 07/31/2026 21:17 | 2 | 109.37 |
| 07/31/2026 21:17 | 15 | 109.39 |
| 07/31/2026 21:17 | 100 | 109.39 |
| 07/31/2026 21:17 | 6 | 109.37 |
| 07/31/2026 21:16 | 1 | 109.38 |
| 07/31/2026 21:16 | 1 | 109.37 |
| 07/31/2026 21:16 | 2 | 109.37 |
| 07/31/2026 21:16 | 21 | 109.37 |
| 07/31/2026 21:16 | 100 | 109.37 |
| 07/31/2026 21:16 | 3 | 109.36 |
| 07/31/2026 21:16 | 14 | 109.34 |
| 07/31/2026 21:16 | 2 | 109.36 |
| 07/31/2026 21:16 | 5 | 109.36 |
| 07/31/2026 21:16 | 50 | 109.36 |
| 07/31/2026 21:16 | 50 | 109.36 |
| 07/31/2026 21:16 | 13 | 109.35 |
| 07/31/2026 21:16 | 7 | 109.34 |
| 07/31/2026 21:16 | 2 | 109.34 |
| 07/31/2026 21:16 | 34 | 109.32 |
| 07/31/2026 21:15 | 1 | 109.30 |
| 07/31/2026 21:15 | 80 | 109.30 |
| 07/31/2026 21:15 | 1 | 109.31 |
| 07/31/2026 21:15 | 100 | 109.31 |
| 07/31/2026 21:15 | 100 | 109.32 |
| 07/31/2026 21:15 | 100 | 109.33 |
| 07/31/2026 21:15 | 100 | 109.33 |
| 07/31/2026 21:15 | 100 | 109.33 |
| 07/31/2026 21:15 | 70 | 109.33 |
| 07/31/2026 21:15 | 30 | 109.33 |
| 07/31/2026 21:15 | 25 | 109.33 |
| 07/31/2026 21:15 | 72 | 109.33 |
| 07/31/2026 21:15 | 73 | 109.33 |
| 07/31/2026 21:15 | 100 | 109.33 |
| 07/31/2026 21:15 | 70 | 109.33 |
| 07/31/2026 21:15 | 30 | 109.33 |
| 07/31/2026 21:15 | 10 | 109.34 |
| 07/31/2026 21:15 | 5 | 109.34 |
| 07/31/2026 21:15 | 10 | 109.36 |
| 07/31/2026 21:15 | 200 | 109.35 |
| 07/31/2026 21:15 | 10 | 109.35 |
| 07/31/2026 21:15 | 4 | 109.35 |
| 07/31/2026 21:15 | 100 | 109.35 |
| 07/31/2026 21:15 | 1 | 109.35 |
| 07/31/2026 21:15 | 5 | 109.36 |
| 07/31/2026 21:15 | 1 | 109.35 |
| 07/31/2026 21:15 | 1 | 109.35 |
| 07/31/2026 21:15 | 1 | 109.36 |
| 07/31/2026 21:15 | 1 | 109.36 |
| 07/31/2026 21:15 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 16 | 109.36 |
| 07/31/2026 21:14 | 15 | 109.36 |
| 07/31/2026 21:14 | 57 | 109.37 |
| 07/31/2026 21:14 | 20 | 109.37 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:14 | 4 | 109.36 |
| 07/31/2026 21:14 | 2 | 109.36 |
| 07/31/2026 21:14 | 4 | 109.36 |
| 07/31/2026 21:14 | 1 | 109.36 |
| 07/31/2026 21:13 | 19 | 109.37 |
| 07/31/2026 21:13 | 3 | 109.36 |
| 07/31/2026 21:13 | 1 | 109.35 |
| 07/31/2026 21:13 | 1 | 109.36 |
| 07/31/2026 21:13 | 100 | 109.35 |
| 07/31/2026 21:13 | 10 | 109.35 |
| 07/31/2026 21:13 | 40 | 109.35 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 1 | 109.37 |
| 07/31/2026 21:13 | 17 | 109.36 |
| 07/31/2026 21:13 | 2 | 109.36 |
| 07/31/2026 21:13 | 98 | 109.36 |
| 07/31/2026 21:13 | 43 | 109.37 |
| 07/31/2026 21:13 | 10 | 109.38 |
| 07/31/2026 21:13 | 10 | 109.38 |
| 07/31/2026 21:13 | 20 | 109.38 |
| 07/31/2026 21:12 | 10 | 109.38 |
| 07/31/2026 21:12 | 10 | 109.38 |
| 07/31/2026 21:12 | 100 | 109.365 |
| 07/31/2026 21:12 | 1 | 109.38 |
| 07/31/2026 21:12 | 2 | 109.38 |
| 07/31/2026 21:12 | 1 | 109.38 |
| 07/31/2026 21:12 | 29 | 109.37 |
| 07/31/2026 21:11 | 7 | 109.37 |
| 07/31/2026 21:11 | 43 | 109.37 |
| 07/31/2026 21:11 | 1 | 109.36 |
| 07/31/2026 21:11 | 1 | 109.36 |
| 07/31/2026 21:11 | 100 | 109.36 |
| 07/31/2026 21:11 | 20 | 109.33 |
| 07/31/2026 21:11 | 100 | 109.34 |
| 07/31/2026 21:11 | 20 | 109.34 |
| 07/31/2026 21:10 | 100 | 109.35 |
| 07/31/2026 21:10 | 50 | 109.34 |
| 07/31/2026 21:10 | 78 | 109.34 |
| 07/31/2026 21:10 | 1 | 109.34 |
| 07/31/2026 21:10 | 21 | 109.34 |
| 07/31/2026 21:10 | 100 | 109.34 |
| 07/31/2026 21:10 | 100 | 109.34 |
| 07/31/2026 21:10 | 100 | 109.34 |
| 07/31/2026 21:10 | 2 | 109.34 |
| 07/31/2026 21:10 | 10 | 109.34 |
| 07/31/2026 21:10 | 100 | 109.34 |
| 07/31/2026 21:10 | 5 | 109.34 |
| 07/31/2026 21:10 | 100 | 109.34 |
| 07/31/2026 21:10 | 50 | 109.35 |
| 07/31/2026 21:10 | 10 | 109.35 |
| 07/31/2026 21:10 | 90 | 109.35 |
| 07/31/2026 21:10 | 10 | 109.35 |
| 07/31/2026 21:10 | 50 | 109.36 |
| 07/31/2026 21:10 | 1 | 109.36 |
| 07/31/2026 21:10 | 3 | 109.36 |
| 07/31/2026 21:10 | 5 | 109.36 |
| 07/31/2026 21:10 | 1 | 109.36 |
| 07/31/2026 21:10 | 160 | 109.37 |
| 07/31/2026 21:10 | 240 | 109.37 |
| 07/31/2026 21:10 | 200 | 109.37 |
| 07/31/2026 21:10 | 1 | 109.37 |
| 07/31/2026 21:10 | 19 | 109.38 |
| 07/31/2026 21:10 | 15 | 109.38 |
| 07/31/2026 21:10 | 1 | 109.38 |
| 07/31/2026 21:10 | 1 | 109.38 |
| 07/31/2026 21:10 | 1 | 109.38 |
| 07/31/2026 21:10 | 12 | 109.38 |
| 07/31/2026 21:09 | 1 | 109.37 |
| 07/31/2026 21:09 | 1 | 109.37 |
| 07/31/2026 21:09 | 1 | 109.37 |
| 07/31/2026 21:09 | 1 | 109.37 |
| 07/31/2026 21:09 | 39 | 109.36 |
| 07/31/2026 21:09 | 39 | 109.37 |
| 07/31/2026 21:09 | 39 | 109.37 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 5 | 109.36 |
| 07/31/2026 21:09 | 46 | 109.37 |
| 07/31/2026 21:09 | 1 | 109.36 |
| 07/31/2026 21:09 | 1 | 109.36 |
| 07/31/2026 21:09 | 50 | 109.36 |
| 07/31/2026 21:09 | 50 | 109.36 |
| 07/31/2026 21:09 | 69 | 109.34 |
| 07/31/2026 21:08 | 100 | 109.33 |
| 07/31/2026 21:08 | 2 | 109.33 |
| 07/31/2026 21:08 | 1 | 109.32 |
| 07/31/2026 21:08 | 100 | 109.28 |
| 07/31/2026 21:08 | 50 | 109.29 |
| 07/31/2026 21:08 | 100 | 109.29 |
| 07/31/2026 21:08 | 100 | 109.30 |
| 07/31/2026 21:08 | 200 | 109.30 |
| 07/31/2026 21:08 | 10 | 109.30 |
| 07/31/2026 21:08 | 100 | 109.30 |
| 07/31/2026 21:07 | 100 | 109.31 |
| 07/31/2026 21:07 | 100 | 109.31 |
| 07/31/2026 21:07 | 200 | 109.31 |
| 07/31/2026 21:07 | 70 | 109.31 |
| 07/31/2026 21:07 | 20 | 109.32 |
| 07/31/2026 21:07 | 1 | 109.33 |
| 07/31/2026 21:07 | 90 | 109.33 |
| 07/31/2026 21:07 | 3 | 109.33 |
| 07/31/2026 21:07 | 7 | 109.33 |
| 07/31/2026 21:07 | 1 | 109.31 |
| 07/31/2026 21:07 | 7 | 109.31 |
| 07/31/2026 21:07 | 40 | 109.31 |
| 07/31/2026 21:07 | 10 | 109.31 |
| 07/31/2026 21:05 | 2 | 109.30 |
| 07/31/2026 21:05 | 1 | 109.30 |
| 07/31/2026 21:05 | 2 | 109.30 |
| 07/31/2026 21:05 | 20 | 109.29 |
| 07/31/2026 21:05 | 50 | 109.29 |
| 07/31/2026 21:05 | 20 | 109.28 |
| 07/31/2026 21:04 | 3 | 109.25 |
| 07/31/2026 21:04 | 100 | 109.27 |
| 07/31/2026 21:04 | 100 | 109.27 |
| 07/31/2026 21:04 | 100 | 109.28 |
| 07/31/2026 21:04 | 1 | 109.28 |
| 07/31/2026 21:04 | 100 | 109.29 |
| 07/31/2026 21:04 | 3 | 109.30 |
| 07/31/2026 21:04 | 20 | 109.29 |
| 07/31/2026 21:04 | 100 | 109.29 |
| 07/31/2026 21:04 | 9 | 109.30 |
| 07/31/2026 21:03 | 100 | 109.31 |
| 07/31/2026 21:03 | 100 | 109.31 |
| 07/31/2026 21:02 | 100 | 109.34 |
| 07/31/2026 21:02 | 75 | 109.35 |
| 07/31/2026 21:02 | 50 | 109.36 |
| 07/31/2026 21:01 | 74 | 109.38 |
| 07/31/2026 21:01 | 26 | 109.38 |
| 07/31/2026 21:01 | 1 | 109.38 |
| 07/31/2026 21:01 | 73 | 109.38 |
| 07/31/2026 21:01 | 20 | 109.39 |
| 07/31/2026 21:01 | 1 | 109.40 |
| 07/31/2026 21:01 | 1 | 109.41 |
| 07/31/2026 21:01 | 50 | 109.42 |
| 07/31/2026 21:01 | 1 | 109.42 |
| 07/31/2026 21:01 | 100 | 109.42 |
| 07/31/2026 21:01 | 100 | 109.43 |
| 07/31/2026 21:01 | 100 | 109.43 |
| 07/31/2026 21:01 | 100 | 109.43 |
| 07/31/2026 21:01 | 5 | 109.43 |
| 07/31/2026 21:01 | 100 | 109.43 |
| 07/31/2026 21:01 | 100 | 109.43 |
| 07/31/2026 21:01 | 43 | 109.44 |
| 07/31/2026 21:01 | 104 | 109.44 |
| 07/31/2026 21:01 | 50 | 109.44 |
| 07/31/2026 21:01 | 90 | 109.44 |
| 07/31/2026 21:01 | 100 | 109.44 |
| 07/31/2026 21:01 | 100 | 109.445 |
| 07/31/2026 21:01 | 1 | 109.45 |
| 07/31/2026 21:01 | 24 | 109.45 |
| 07/31/2026 21:01 | 3 | 109.44 |
| 07/31/2026 21:01 | 100 | 109.44 |
| 07/31/2026 21:00 | 2 | 109.43 |
| 07/31/2026 21:00 | 20 | 109.41 |
| 07/31/2026 21:00 | 100 | 109.40 |
| 07/31/2026 21:00 | 10 | 109.40 |
| 07/31/2026 21:00 | 100 | 109.40 |
| 07/31/2026 21:00 | 99 | 109.39 |
| 07/31/2026 21:00 | 1 | 109.39 |
| 07/31/2026 21:00 | 1 | 109.39 |
| 07/31/2026 21:00 | 1 | 109.39 |
| 07/31/2026 21:00 | 9 | 109.39 |
| 07/31/2026 21:00 | 1 | 109.39 |
| 07/31/2026 21:00 | 1 | 109.38 |
| 07/31/2026 21:00 | 17 | 109.36 |
| 07/31/2026 21:00 | 100 | 109.34 |
| 07/31/2026 21:00 | 100 | 109.35 |
| 07/31/2026 21:00 | 35 | 109.35 |
| 07/31/2026 21:00 | 65 | 109.35 |
| 07/31/2026 21:00 | 12 | 109.35 |
| 07/31/2026 21:00 | 20 | 109.36 |
| 07/31/2026 21:00 | 100 | 109.36 |
| 07/31/2026 21:00 | 5 | 109.36 |
| 07/31/2026 21:00 | 5 | 109.37 |
| 07/31/2026 21:00 | 100 | 109.37 |
| 07/31/2026 21:00 | 100 | 109.37 |
| 07/31/2026 21:00 | 5 | 109.37 |
| 07/31/2026 21:00 | 100 | 109.385 |
| 07/31/2026 20:59 | 49 | 109.38 |
| 07/31/2026 20:59 | 51 | 109.38 |
| 07/31/2026 20:59 | 11 | 109.38 |
| 07/31/2026 20:59 | 63 | 109.38 |
| 07/31/2026 20:59 | 26 | 109.38 |
| 07/31/2026 20:59 | 40 | 109.38 |
| 07/31/2026 20:59 | 100 | 109.38 |
| 07/31/2026 20:59 | 100 | 109.38 |
| 07/31/2026 20:59 | 29 | 109.39 |
| 07/31/2026 20:59 | 2 | 109.39 |
| 07/31/2026 20:59 | 10 | 109.39 |
| 07/31/2026 20:59 | 100 | 109.39 |
| 07/31/2026 20:59 | 1 | 109.40 |
| 07/31/2026 20:58 | 2 | 109.415 |
| 07/31/2026 20:58 | 100 | 109.41 |
| 07/31/2026 20:58 | 1 | 109.40 |
| 07/31/2026 20:58 | 20 | 109.41 |
| 07/31/2026 20:58 | 5 | 109.42 |
| 07/31/2026 20:57 | 100 | 109.43 |
| 07/31/2026 20:57 | 75 | 109.43 |
| 07/31/2026 20:57 | 12 | 109.43 |
| 07/31/2026 20:57 | 13 | 109.43 |
| 07/31/2026 20:57 | 87 | 109.43 |
| 07/31/2026 20:57 | 13 | 109.43 |
| 07/31/2026 20:57 | 100 | 109.43 |
| 07/31/2026 20:57 | 100 | 109.43 |
| 07/31/2026 20:57 | 100 | 109.43 |
| 07/31/2026 20:57 | 5 | 109.44 |
| 07/31/2026 20:57 | 100 | 109.44 |
| 07/31/2026 20:57 | 5 | 109.44 |
| 07/31/2026 20:57 | 1 | 109.44 |
| 07/31/2026 20:57 | 100 | 109.44 |
| 07/31/2026 20:57 | 43 | 109.44 |
| 07/31/2026 20:57 | 5 | 109.45 |
| 07/31/2026 20:57 | 45 | 109.46 |
| 07/31/2026 20:57 | 5 | 109.46 |
| 07/31/2026 20:57 | 50 | 109.47 |
| 07/31/2026 20:57 | 100 | 109.47 |
| 07/31/2026 20:57 | 100 | 109.46 |
| 07/31/2026 20:57 | 50 | 109.47 |
| 07/31/2026 20:57 | 50 | 109.47 |
| 07/31/2026 20:57 | 100 | 109.47 |
| 07/31/2026 20:57 | 90 | 109.47 |
| 07/31/2026 20:57 | 10 | 109.47 |
| 07/31/2026 20:57 | 1 | 109.47 |
| 07/31/2026 20:57 | 10 | 109.47 |
| 07/31/2026 20:57 | 100 | 109.47 |
| 07/31/2026 20:56 | 10 | 109.50 |
| 07/31/2026 20:56 | 100 | 109.50 |
| 07/31/2026 20:56 | 99 | 109.51 |
| 07/31/2026 20:56 | 1 | 109.51 |
| 07/31/2026 20:56 | 7 | 109.49 |
| 07/31/2026 20:55 | 1 | 109.48 |
| 07/31/2026 20:55 | 20 | 109.48 |
| 07/31/2026 20:55 | 3 | 109.47 |
| 07/31/2026 20:54 | 100 | 109.45 |
| 07/31/2026 20:54 | 99 | 109.45 |
| 07/31/2026 20:54 | 1 | 109.45 |
| 07/31/2026 20:54 | 100 | 109.45 |
| 07/31/2026 20:54 | 100 | 109.45 |
| 07/31/2026 20:54 | 100 | 109.45 |
| 07/31/2026 20:54 | 100 | 109.45 |
| 07/31/2026 20:54 | 2 | 109.45 |
| 07/31/2026 20:54 | 20 | 109.45 |
| 07/31/2026 20:54 | 1 | 109.45 |
| 07/31/2026 20:54 | 77 | 109.45 |
| 07/31/2026 20:54 | 23 | 109.45 |
| 07/31/2026 20:54 | 1 | 109.45 |
| 07/31/2026 20:54 | 1 | 109.46 |
| 07/31/2026 20:53 | 1 | 109.49 |
| 07/31/2026 20:53 | 47 | 109.49 |
| 07/31/2026 20:53 | 100 | 109.48 |
| 07/31/2026 20:53 | 10 | 109.47 |
| 07/31/2026 20:53 | 15 | 109.46 |
| 07/31/2026 20:53 | 20 | 109.46 |
| 07/31/2026 20:53 | 20 | 109.46 |
| 07/31/2026 20:53 | 100 | 109.45 |
| 07/31/2026 20:53 | 1 | 109.42 |
| 07/31/2026 20:53 | 10 | 109.42 |
| 07/31/2026 20:53 | 90 | 109.42 |
| 07/31/2026 20:53 | 10 | 109.42 |
| 07/31/2026 20:53 | 86 | 109.43 |
| 07/31/2026 20:53 | 11 | 109.43 |
| 07/31/2026 20:53 | 1 | 109.44 |
| 07/31/2026 20:53 | 2 | 109.43 |
| 07/31/2026 20:53 | 1 | 109.43 |
| 07/31/2026 20:53 | 100 | 109.43 |
| 07/31/2026 20:52 | 1 | 109.42 |
| 07/31/2026 20:52 | 1 | 109.41 |
| 07/31/2026 20:52 | 2 | 109.41 |
| 07/31/2026 20:52 | 100 | 109.41 |
| 07/31/2026 20:52 | 112 | 109.37 |
| 07/31/2026 20:52 | 100 | 109.37 |
| 07/31/2026 20:52 | 100 | 109.38 |
| 07/31/2026 20:52 | 12 | 109.40 |
| 07/31/2026 20:52 | 20 | 109.41 |
| 07/31/2026 20:51 | 38 | 109.42 |
| 07/31/2026 20:51 | 33 | 109.42 |
| 07/31/2026 20:51 | 1 | 109.42 |
| 07/31/2026 20:51 | 100 | 109.43 |
| 07/31/2026 20:51 | 5 | 109.44 |
| 07/31/2026 20:51 | 100 | 109.45 |
| 07/31/2026 20:51 | 2 | 109.46 |
| 07/31/2026 20:51 | 20 | 109.45 |
| 07/31/2026 20:50 | 18 | 109.46 |
| 07/31/2026 20:50 | 2 | 109.48 |
| 07/31/2026 20:50 | 19 | 109.46 |
| 07/31/2026 20:50 | 1 | 109.46 |
| 07/31/2026 20:50 | 5 | 109.47 |
| 07/31/2026 20:50 | 5 | 109.47 |
| 07/31/2026 20:50 | 4 | 109.47 |
| 07/31/2026 20:50 | 20 | 109.47 |
| 07/31/2026 20:50 | 5 | 109.47 |
| 07/31/2026 20:50 | 5 | 109.48 |
| 07/31/2026 20:50 | 5 | 109.48 |
| 07/31/2026 20:50 | 100 | 109.48 |
| 07/31/2026 20:50 | 100 | 109.48 |
| 07/31/2026 20:50 | 100 | 109.48 |
| 07/31/2026 20:50 | 5 | 109.48 |
| 07/31/2026 20:50 | 5 | 109.48 |
| 07/31/2026 20:50 | 100 | 109.48 |
| 07/31/2026 20:50 | 1 | 109.49 |
| 07/31/2026 20:50 | 90 | 109.49 |
| 07/31/2026 20:50 | 100 | 109.49 |
| 07/31/2026 20:50 | 100 | 109.49 |
| 07/31/2026 20:49 | 1 | 109.515 |
| 07/31/2026 20:49 | 100 | 109.51 |
| 07/31/2026 20:49 | 100 | 109.52 |
| 07/31/2026 20:49 | 100 | 109.52 |
| 07/31/2026 20:49 | 40 | 109.51 |
| 07/31/2026 20:49 | 100 | 109.52 |
| 07/31/2026 20:49 | 20 | 109.52 |
| 07/31/2026 20:49 | 20 | 109.525 |
| 07/31/2026 20:49 | 1 | 109.53 |
| 07/31/2026 20:49 | 4 | 109.51 |
| 07/31/2026 20:48 | 46 | 109.50 |
| 07/31/2026 20:48 | 5 | 109.50 |
| 07/31/2026 20:48 | 100 | 109.50 |
| 07/31/2026 20:48 | 100 | 109.50 |
| 07/31/2026 20:48 | 1 | 109.50 |
| 07/31/2026 20:48 | 100 | 109.50 |
| 07/31/2026 20:48 | 7 | 109.51 |
| 07/31/2026 20:48 | 3 | 109.51 |
| 07/31/2026 20:48 | 3 | 109.52 |
| 07/31/2026 20:48 | 10 | 109.52 |
| 07/31/2026 20:48 | 96 | 109.52 |
| 07/31/2026 20:48 | 1 | 109.52 |
| 07/31/2026 20:48 | 3 | 109.52 |
| 07/31/2026 20:48 | 1 | 109.53 |
| 07/31/2026 20:48 | 2 | 109.53 |
| 07/31/2026 20:48 | 1 | 109.53 |
| 07/31/2026 20:48 | 1 | 109.53 |
| 07/31/2026 20:48 | 1 | 109.53 |
| 07/31/2026 20:48 | 100 | 109.53 |
| 07/31/2026 20:46 | 1 | 109.50 |
| 07/31/2026 20:46 | 10 | 109.52 |
| 07/31/2026 20:45 | 100 | 109.505 |
| 07/31/2026 20:45 | 1 | 109.50 |
| 07/31/2026 20:45 | 1 | 109.50 |
| 07/31/2026 20:45 | 2 | 109.50 |
| 07/31/2026 20:45 | 1 | 109.50 |
| 07/31/2026 20:45 | 1 | 109.50 |
| 07/31/2026 20:45 | 132 | 109.50 |
| 07/31/2026 20:45 | 13 | 109.49 |
| 07/31/2026 20:45 | 1 | 109.49 |
| 07/31/2026 20:45 | 98 | 109.47 |
| 07/31/2026 20:45 | 2 | 109.47 |
| 07/31/2026 20:45 | 3 | 109.455 |
| 07/31/2026 20:45 | 5 | 109.45 |
| 07/31/2026 20:45 | 7 | 109.45 |
| 07/31/2026 20:45 | 90 | 109.45 |
| 07/31/2026 20:45 | 2 | 109.45 |
| 07/31/2026 20:45 | 20 | 109.46 |
| 07/31/2026 20:45 | 1 | 109.45 |
| 07/31/2026 20:45 | 68 | 109.45 |
| 07/31/2026 20:45 | 5 | 109.45 |
| 07/31/2026 20:45 | 24 | 109.45 |
| 07/31/2026 20:45 | 101 | 109.45 |
| 07/31/2026 20:45 | 100 | 109.45 |
| 07/31/2026 20:45 | 2 | 109.45 |
| 07/31/2026 20:45 | 99 | 109.45 |
| 07/31/2026 20:45 | 1 | 109.45 |
| 07/31/2026 20:45 | 100 | 109.45 |
| 07/31/2026 20:45 | 1 | 109.45 |
| 07/31/2026 20:45 | 100 | 109.45 |
| 07/31/2026 20:44 | 1 | 109.47 |
| 07/31/2026 20:44 | 1 | 109.47 |
| 07/31/2026 20:44 | 26 | 109.47 |
| 07/31/2026 20:44 | 24 | 109.47 |
| 07/31/2026 20:44 | 20 | 109.45 |
| 07/31/2026 20:44 | 6 | 109.46 |
| 07/31/2026 20:44 | 20 | 109.445 |
| 07/31/2026 20:44 | 42 | 109.44 |
| 07/31/2026 20:44 | 15 | 109.44 |
| 07/31/2026 20:44 | 2 | 109.44 |
| 07/31/2026 20:44 | 4 | 109.44 |
| 07/31/2026 20:44 | 1 | 109.43 |
| 07/31/2026 20:44 | 1 | 109.43 |
| 07/31/2026 20:43 | 2 | 109.43 |
| 07/31/2026 20:43 | 1 | 109.41 |
| 07/31/2026 20:43 | 80 | 109.41 |
| 07/31/2026 20:43 | 20 | 109.41 |
| 07/31/2026 20:43 | 95 | 109.385 |
| 07/31/2026 20:43 | 5 | 109.39 |
| 07/31/2026 20:43 | 100 | 109.38 |
| 07/31/2026 20:42 | 5 | 109.38 |
| 07/31/2026 20:41 | 50 | 109.37 |
| 07/31/2026 20:41 | 100 | 109.34 |
| 07/31/2026 20:41 | 3 | 109.34 |
| 07/31/2026 20:41 | 100 | 109.35 |
| 07/31/2026 20:41 | 100 | 109.36 |
| 07/31/2026 20:41 | 20 | 109.37 |
| 07/31/2026 20:41 | 100 | 109.39 |
| 07/31/2026 20:41 | 100 | 109.39 |
| 07/31/2026 20:41 | 40 | 109.39 |
| 07/31/2026 20:41 | 60 | 109.39 |
| 07/31/2026 20:41 | 100 | 109.39 |
| 07/31/2026 20:41 | 5 | 109.39 |
| 07/31/2026 20:41 | 100 | 109.39 |
| 07/31/2026 20:41 | 3 | 109.40 |
| 07/31/2026 20:41 | 10 | 109.40 |
| 07/31/2026 20:41 | 1 | 109.40 |
| 07/31/2026 20:41 | 1 | 109.40 |
| 07/31/2026 20:41 | 100 | 109.40 |
| 07/31/2026 20:41 | 20 | 109.40 |
| 07/31/2026 20:41 | 1 | 109.42 |
| 07/31/2026 20:41 | 10 | 109.40 |
| 07/31/2026 20:40 | 1 | 109.39 |
| 07/31/2026 20:40 | 1 | 109.39 |
| 07/31/2026 20:40 | 1 | 109.39 |
| 07/31/2026 20:40 | 1 | 109.39 |
| 07/31/2026 20:40 | 2 | 109.39 |
| 07/31/2026 20:40 | 1 | 109.39 |
| 07/31/2026 20:40 | 1 | 109.39 |
| 07/31/2026 20:40 | 100 | 109.39 |
| 07/31/2026 20:40 | 1 | 109.38 |
| 07/31/2026 20:40 | 1 | 109.38 |
| 07/31/2026 20:40 | 25 | 109.37 |
| 07/31/2026 20:40 | 25 | 109.36 |
| 07/31/2026 20:40 | 1 | 109.36 |
| 07/31/2026 20:39 | 11 | 109.34 |
| 07/31/2026 20:39 | 45 | 109.35 |
| 07/31/2026 20:39 | 50 | 109.34 |
| 07/31/2026 20:39 | 1 | 109.32 |
| 07/31/2026 20:39 | 100 | 109.32 |
| 07/31/2026 20:39 | 2 | 109.32 |
| 07/31/2026 20:39 | 3 | 109.32 |
| 07/31/2026 20:39 | 97 | 109.32 |
| 07/31/2026 20:39 | 3 | 109.32 |
| 07/31/2026 20:39 | 25 | 109.31 |
| 07/31/2026 20:38 | 100 | 109.31 |
| 07/31/2026 20:38 | 34 | 109.31 |
| 07/31/2026 20:38 | 18 | 109.33 |
| 07/31/2026 20:38 | 61 | 109.34 |
| 07/31/2026 20:38 | 20 | 109.34 |
| 07/31/2026 20:38 | 40 | 109.34 |
| 07/31/2026 20:38 | 8 | 109.34 |
| 07/31/2026 20:38 | 92 | 109.34 |
| 07/31/2026 20:38 | 68 | 109.35 |
| 07/31/2026 20:37 | 5 | 109.35 |
| 07/31/2026 20:37 | 58 | 109.35 |
| 07/31/2026 20:37 | 100 | 109.35 |
| 07/31/2026 20:37 | 42 | 109.35 |
| 07/31/2026 20:37 | 14 | 109.36 |
| 07/31/2026 20:37 | 16 | 109.36 |
| 07/31/2026 20:37 | 2 | 109.36 |
| 07/31/2026 20:37 | 26 | 109.36 |
| 07/31/2026 20:37 | 27 | 109.36 |
| 07/31/2026 20:37 | 29 | 109.36 |
| 07/31/2026 20:37 | 18 | 109.37 |
| 07/31/2026 20:37 | 2 | 109.37 |
| 07/31/2026 20:37 | 45 | 109.375 |
| 07/31/2026 20:37 | 3 | 109.38 |
| 07/31/2026 20:36 | 1 | 109.40 |
| 07/31/2026 20:36 | 1 | 109.40 |
| 07/31/2026 20:36 | 1 | 109.39 |
| 07/31/2026 20:36 | 1 | 109.39 |
| 07/31/2026 20:36 | 1 | 109.38 |
| 07/31/2026 20:36 | 6 | 109.38 |
| 07/31/2026 20:36 | 63 | 109.38 |
| 07/31/2026 20:35 | 19 | 109.37 |
| 07/31/2026 20:35 | 21 | 109.37 |
| 07/31/2026 20:35 | 32 | 109.37 |
| 07/31/2026 20:35 | 28 | 109.37 |
| 07/31/2026 20:35 | 53 | 109.37 |
| 07/31/2026 20:35 | 47 | 109.37 |
| 07/31/2026 20:35 | 81 | 109.37 |
| 07/31/2026 20:35 | 19 | 109.37 |
| 07/31/2026 20:35 | 28 | 109.37 |
| 07/31/2026 20:35 | 71 | 109.37 |
| 07/31/2026 20:35 | 1 | 109.37 |
| 07/31/2026 20:35 | 17 | 109.37 |
| 07/31/2026 20:35 | 18 | 109.37 |
| 07/31/2026 20:35 | 100 | 109.37 |
| 07/31/2026 20:35 | 5 | 109.39 |
| 07/31/2026 20:35 | 4 | 109.39 |
| 07/31/2026 20:35 | 15 | 109.40 |
| 07/31/2026 20:35 | 85 | 109.40 |
| 07/31/2026 20:35 | 15 | 109.40 |
| 07/31/2026 20:35 | 85 | 109.40 |
| 07/31/2026 20:35 | 100 | 109.40 |
| 07/31/2026 20:35 | 8 | 109.40 |
| 07/31/2026 20:35 | 100 | 109.40 |
| 07/31/2026 20:35 | 92 | 109.40 |
| 07/31/2026 20:35 | 1 | 109.40 |
| 07/31/2026 20:35 | 100 | 109.40 |
| 07/31/2026 20:35 | 100 | 109.40 |
| 07/31/2026 20:35 | 108 | 109.41 |
| 07/31/2026 20:35 | 20 | 109.42 |
| 07/31/2026 20:35 | 6 | 109.41 |
| 07/31/2026 20:35 | 45 | 109.42 |
| 07/31/2026 20:34 | 8 | 109.42 |
| 07/31/2026 20:34 | 3 | 109.42 |
| 07/31/2026 20:34 | 3 | 109.42 |
| 07/31/2026 20:34 | 5 | 109.42 |
| 07/31/2026 20:34 | 100 | 109.42 |
| 07/31/2026 20:34 | 30 | 109.43 |
| 07/31/2026 20:34 | 70 | 109.43 |
| 07/31/2026 20:34 | 5 | 109.43 |
| 07/31/2026 20:34 | 67 | 109.45 |
| 07/31/2026 20:34 | 100 | 109.44 |
| 07/31/2026 20:34 | 93 | 109.44 |
| 07/31/2026 20:33 | 20 | 109.45 |
| 07/31/2026 20:32 | 1 | 109.44 |
| 07/31/2026 20:32 | 20 | 109.46 |
| 07/31/2026 20:32 | 20 | 109.465 |
| 07/31/2026 20:31 | 100 | 109.48 |
| 07/31/2026 20:31 | 100 | 109.48 |
| 07/31/2026 20:31 | 1 | 109.47 |
| 07/31/2026 20:31 | 2 | 109.47 |
| 07/31/2026 20:31 | 2 | 109.47 |
| 07/31/2026 20:31 | 48 | 109.43 |
| 07/31/2026 20:31 | 52 | 109.43 |
| 07/31/2026 20:31 | 68 | 109.43 |
| 07/31/2026 20:31 | 10 | 109.43 |
| 07/31/2026 20:31 | 22 | 109.43 |
| 07/31/2026 20:31 | 100 | 109.43 |
| 07/31/2026 20:31 | 20 | 109.43 |
| 07/31/2026 20:31 | 100 | 109.43 |
| 07/31/2026 20:31 | 66 | 109.44 |
| 07/31/2026 20:31 | 4 | 109.44 |
| 07/31/2026 20:31 | 86 | 109.45 |
| 07/31/2026 20:31 | 37 | 109.45 |
| 07/31/2026 20:30 | 4 | 109.45 |
| 07/31/2026 20:30 | 3 | 109.45 |
| 07/31/2026 20:30 | 20 | 109.46 |
| 07/31/2026 20:30 | 1 | 109.46 |
| 07/31/2026 20:30 | 1 | 109.45 |
| 07/31/2026 20:30 | 9 | 109.45 |
| 07/31/2026 20:30 | 2 | 109.425 |
| 07/31/2026 20:30 | 2 | 109.44 |
| 07/31/2026 20:30 | 100 | 109.42 |
| 07/31/2026 20:30 | 26 | 109.42 |
| 07/31/2026 20:30 | 100 | 109.42 |
| 07/31/2026 20:30 | 74 | 109.42 |
| 07/31/2026 20:30 | 45 | 109.42 |
| 07/31/2026 20:30 | 10 | 109.42 |
| 07/31/2026 20:30 | 84 | 109.42 |
| 07/31/2026 20:30 | 100 | 109.42 |
| 07/31/2026 20:30 | 1 | 109.43 |
| 07/31/2026 20:30 | 10 | 109.43 |
| 07/31/2026 20:30 | 20 | 109.43 |
| 07/31/2026 20:30 | 17 | 109.45 |
| 07/31/2026 20:29 | 50 | 109.47 |
| 07/31/2026 20:29 | 6 | 109.47 |
| 07/31/2026 20:27 | 1 | 109.45 |
| 07/31/2026 20:27 | 11 | 109.45 |
| 07/31/2026 20:27 | 1 | 109.45 |
| 07/31/2026 20:27 | 50 | 109.45 |
| 07/31/2026 20:27 | 50 | 109.45 |
| 07/31/2026 20:27 | 1 | 109.43 |
| 07/31/2026 20:27 | 100 | 109.41 |
| 07/31/2026 20:27 | 1 | 109.41 |
| 07/31/2026 20:27 | 100 | 109.41 |
| 07/31/2026 20:27 | 2 | 109.39 |
| 07/31/2026 20:27 | 2 | 109.39 |
| 07/31/2026 20:26 | 5 | 109.37 |
| 07/31/2026 20:26 | 1 | 109.37 |
| 07/31/2026 20:26 | 16 | 109.37 |
| 07/31/2026 20:26 | 16 | 109.37 |
| 07/31/2026 20:26 | 100 | 109.38 |
| 07/31/2026 20:26 | 100 | 109.39 |
| 07/31/2026 20:26 | 100 | 109.39 |
| 07/31/2026 20:26 | 100 | 109.39 |
| 07/31/2026 20:26 | 100 | 109.39 |
| 07/31/2026 20:26 | 100 | 109.39 |
| 07/31/2026 20:26 | 100 | 109.40 |
| 07/31/2026 20:26 | 74 | 109.40 |
| 07/31/2026 20:26 | 126 | 109.40 |
| 07/31/2026 20:26 | 100 | 109.40 |
| 07/31/2026 20:26 | 77 | 109.40 |
| 07/31/2026 20:26 | 23 | 109.40 |
| 07/31/2026 20:26 | 8 | 109.40 |
| 07/31/2026 20:26 | 100 | 109.40 |
| 07/31/2026 20:26 | 1 | 109.41 |
| 07/31/2026 20:26 | 70 | 109.41 |
| 07/31/2026 20:26 | 100 | 109.41 |
| 07/31/2026 20:25 | 100 | 109.42 |
| 07/31/2026 20:25 | 1 | 109.42 |
| 07/31/2026 20:25 | 1 | 109.42 |
| 07/31/2026 20:25 | 1 | 109.42 |
| 07/31/2026 20:25 | 1 | 109.42 |
| 07/31/2026 20:25 | 10 | 109.42 |
| 07/31/2026 20:25 | 1 | 109.42 |
| 07/31/2026 20:25 | 12 | 109.42 |
| 07/31/2026 20:25 | 81 | 109.42 |
| 07/31/2026 20:25 | 1 | 109.42 |
| 07/31/2026 20:25 | 16 | 109.42 |
| 07/31/2026 20:25 | 3 | 109.42 |
| 07/31/2026 20:25 | 73 | 109.42 |
| 07/31/2026 20:25 | 27 | 109.42 |
| 07/31/2026 20:25 | 100 | 109.41 |
| 07/31/2026 20:25 | 100 | 109.41 |
| 07/31/2026 20:24 | 1 | 109.38 |
| 07/31/2026 20:24 | 10 | 109.34 |
| 07/31/2026 20:24 | 17 | 109.35 |
| 07/31/2026 20:24 | 1 | 109.35 |
| 07/31/2026 20:24 | 20 | 109.35 |
| 07/31/2026 20:24 | 98 | 109.35 |
| 07/31/2026 20:24 | 2 | 109.35 |
| 07/31/2026 20:21 | 45 | 109.375 |
| 07/31/2026 20:20 | 35 | 109.35 |
| 07/31/2026 20:20 | 4 | 109.35 |
| 07/31/2026 20:20 | 16 | 109.35 |
| 07/31/2026 20:20 | 3 | 109.35 |
| 07/31/2026 20:20 | 50 | 109.40 |
| 07/31/2026 20:20 | 50 | 109.40 |
| 07/31/2026 20:19 | 6 | 109.39 |
| 07/31/2026 20:19 | 28 | 109.38 |
| 07/31/2026 20:19 | 2 | 109.37 |
| 07/31/2026 20:19 | 1 | 109.37 |
| 07/31/2026 20:19 | 1 | 109.37 |
| 07/31/2026 20:19 | 100 | 109.37 |
| 07/31/2026 20:19 | 100 | 109.37 |
| 07/31/2026 20:19 | 20 | 109.36 |
| 07/31/2026 20:19 | 2 | 109.36 |
| 07/31/2026 20:19 | 10 | 109.32 |
| 07/31/2026 20:19 | 85 | 109.33 |
| 07/31/2026 20:19 | 102 | 109.33 |
| 07/31/2026 20:19 | 598 | 109.33 |
| 07/31/2026 20:19 | 100 | 109.33 |
| 07/31/2026 20:19 | 2 | 109.33 |
| 07/31/2026 20:19 | 20 | 109.33 |
| 07/31/2026 20:19 | 13 | 109.33 |
| 07/31/2026 20:19 | 3 | 109.31 |
| 07/31/2026 20:19 | 1 | 109.31 |
| 07/31/2026 20:19 | 4 | 109.31 |
| 07/31/2026 20:19 | 1 | 109.31 |
| 07/31/2026 20:18 | 81 | 109.28 |
| 07/31/2026 20:18 | 13 | 109.29 |
| 07/31/2026 20:18 | 37 | 109.29 |
| 07/31/2026 20:18 | 19 | 109.30 |
| 07/31/2026 20:17 | 1 | 109.30 |
| 07/31/2026 20:17 | 100 | 109.30 |
| 07/31/2026 20:17 | 9 | 109.30 |
| 07/31/2026 20:17 | 79 | 109.28 |
| 07/31/2026 20:17 | 21 | 109.28 |
| 07/31/2026 20:17 | 100 | 109.28 |
| 07/31/2026 20:17 | 79 | 109.29 |
| 07/31/2026 20:17 | 100 | 109.29 |
| 07/31/2026 20:17 | 5 | 109.31 |
| 07/31/2026 20:17 | 42 | 109.31 |
| 07/31/2026 20:17 | 58 | 109.31 |
| 07/31/2026 20:17 | 20 | 109.31 |
| 07/31/2026 20:17 | 42 | 109.32 |
| 07/31/2026 20:16 | 86 | 109.32 |
| 07/31/2026 20:16 | 14 | 109.32 |
| 07/31/2026 20:16 | 10 | 109.32 |
| 07/31/2026 20:16 | 90 | 109.32 |
| 07/31/2026 20:16 | 5 | 109.32 |
| 07/31/2026 20:16 | 100 | 109.32 |
| 07/31/2026 20:16 | 105 | 109.32 |
| 07/31/2026 20:16 | 100 | 109.32 |
| 07/31/2026 20:16 | 7 | 109.33 |
| 07/31/2026 20:16 | 20 | 109.33 |
| 07/31/2026 20:16 | 100 | 109.33 |
| 07/31/2026 20:16 | 1 | 109.33 |
| 07/31/2026 20:16 | 15 | 109.34 |
| 07/31/2026 20:16 | 1 | 109.34 |
| 07/31/2026 20:16 | 10 | 109.34 |
| 07/31/2026 20:16 | 100 | 109.34 |
| 07/31/2026 20:16 | 100 | 109.36 |
| 07/31/2026 20:15 | 125 | 109.35 |
| 07/31/2026 20:15 | 75 | 109.35 |
| 07/31/2026 20:15 | 1 | 109.35 |
| 07/31/2026 20:15 | 44 | 109.35 |
| 07/31/2026 20:15 | 1 | 109.35 |
| 07/31/2026 20:15 | 75 | 109.35 |
| 07/31/2026 20:15 | 25 | 109.35 |
| 07/31/2026 20:15 | 3 | 109.36 |
| 07/31/2026 20:15 | 20 | 109.37 |
| 07/31/2026 20:15 | 43 | 109.41 |
| 07/31/2026 20:15 | 5 | 109.40 |
| 07/31/2026 20:15 | 5 | 109.40 |
| 07/31/2026 20:15 | 100 | 109.38 |
| 07/31/2026 20:15 | 20 | 109.40 |
| 07/31/2026 20:15 | 100 | 109.40 |
| 07/31/2026 20:15 | 50 | 109.40 |
| 07/31/2026 20:15 | 12 | 109.40 |
| 07/31/2026 20:15 | 5 | 109.37 |
| 07/31/2026 20:15 | 1 | 109.37 |
| 07/31/2026 20:15 | 5 | 109.36 |
| 07/31/2026 20:15 | 1 | 109.36 |
| 07/31/2026 20:15 | 100 | 109.36 |
| 07/31/2026 20:15 | 1 | 109.36 |
| 07/31/2026 20:15 | 10 | 109.36 |
| 07/31/2026 20:15 | 100 | 109.36 |
| 07/31/2026 20:15 | 50 | 109.35 |
| 07/31/2026 20:15 | 50 | 109.34 |
| 07/31/2026 20:15 | 50 | 109.34 |
| 07/31/2026 20:15 | 10 | 109.34 |
| 07/31/2026 20:14 | 90 | 109.34 |
| 07/31/2026 20:14 | 10 | 109.31 |
| 07/31/2026 20:14 | 100 | 109.31 |
| 07/31/2026 20:13 | 1 | 109.32 |
| 07/31/2026 20:13 | 100 | 109.33 |
| 07/31/2026 20:13 | 60 | 109.34 |
| 07/31/2026 20:13 | 40 | 109.34 |
| 07/31/2026 20:13 | 2 | 109.35 |
| 07/31/2026 20:13 | 1 | 109.36 |
| 07/31/2026 20:12 | 100 | 109.37 |
| 07/31/2026 20:12 | 1 | 109.37 |
| 07/31/2026 20:12 | 100 | 109.37 |
| 07/31/2026 20:12 | 4 | 109.37 |
| 07/31/2026 20:11 | 47 | 109.38 |
| 07/31/2026 20:11 | 3 | 109.38 |
| 07/31/2026 20:11 | 1 | 109.37 |
| 07/31/2026 20:11 | 27 | 109.37 |
| 07/31/2026 20:11 | 23 | 109.37 |
| 07/31/2026 20:11 | 50 | 109.37 |
| 07/31/2026 20:11 | 10 | 109.36 |
| 07/31/2026 20:11 | 14 | 109.35 |
| 07/31/2026 20:11 | 100 | 109.35 |
| 07/31/2026 20:11 | 5 | 109.34 |
| 07/31/2026 20:11 | 1 | 109.34 |
| 07/31/2026 20:11 | 1 | 109.34 |
| 07/31/2026 20:11 | 10 | 109.34 |
| 07/31/2026 20:11 | 3 | 109.32 |
| 07/31/2026 20:11 | 97 | 109.32 |
| 07/31/2026 20:11 | 100 | 109.31 |
| 07/31/2026 20:11 | 5 | 109.31 |
| 07/31/2026 20:11 | 100 | 109.31 |
| 07/31/2026 20:11 | 1 | 109.30 |
| 07/31/2026 20:11 | 1 | 109.29 |
| 07/31/2026 20:11 | 1 | 109.29 |
| 07/31/2026 20:11 | 1 | 109.28 |
| 07/31/2026 20:11 | 1 | 109.28 |
| 07/31/2026 20:11 | 8 | 109.28 |
| 07/31/2026 20:11 | 5 | 109.28 |
| 07/31/2026 20:11 | 7 | 109.28 |
| 07/31/2026 20:10 | 200 | 109.26 |
| 07/31/2026 20:10 | 20 | 109.27 |
| 07/31/2026 20:09 | 1 | 109.29 |
| 07/31/2026 20:09 | 140 | 109.29 |
| 07/31/2026 20:09 | 100 | 109.29 |
| 07/31/2026 20:09 | 3 | 109.32 |
| 07/31/2026 20:08 | 2 | 109.31 |
| 07/31/2026 20:08 | 5 | 109.31 |
| 07/31/2026 20:08 | 2 | 109.31 |
| 07/31/2026 20:08 | 1 | 109.31 |
| 07/31/2026 20:08 | 1 | 109.31 |
| 07/31/2026 20:08 | 5 | 109.31 |
| 07/31/2026 20:08 | 1 | 109.31 |
| 07/31/2026 20:08 | 100 | 109.31 |
| 07/31/2026 20:08 | 1 | 109.31 |
| 07/31/2026 20:08 | 1 | 109.31 |
| 07/31/2026 20:08 | 5 | 109.31 |
| 07/31/2026 20:08 | 2 | 109.30 |
| 07/31/2026 20:08 | 3 | 109.30 |
| 07/31/2026 20:07 | 2 | 109.30 |
| 07/31/2026 20:07 | 1 | 109.30 |
| 07/31/2026 20:07 | 10 | 109.30 |
| 07/31/2026 20:07 | 4 | 109.30 |
| 07/31/2026 20:07 | 5 | 109.30 |
| 07/31/2026 20:07 | 3 | 109.30 |
| 07/31/2026 20:07 | 1 | 109.28 |
| 07/31/2026 20:06 | 1 | 109.285 |
| 07/31/2026 20:06 | 5 | 109.29 |
| 07/31/2026 20:06 | 5 | 109.29 |
| 07/31/2026 20:06 | 5 | 109.27 |
| 07/31/2026 20:06 | 5 | 109.27 |
| 07/31/2026 20:06 | 5 | 109.27 |
| 07/31/2026 20:06 | 10 | 109.28 |
| 07/31/2026 20:06 | 100 | 109.28 |
| 07/31/2026 20:06 | 100 | 109.28 |
| 07/31/2026 20:05 | 31 | 109.28 |
| 07/31/2026 20:05 | 1 | 109.28 |
| 07/31/2026 20:05 | 38 | 109.28 |
| 07/31/2026 20:04 | 5 | 109.31 |
| 07/31/2026 20:04 | 1 | 109.31 |
| 07/31/2026 20:04 | 1 | 109.31 |
| 07/31/2026 20:04 | 17 | 109.31 |
| 07/31/2026 20:04 | 5 | 109.31 |
| 07/31/2026 20:04 | 100 | 109.31 |
| 07/31/2026 20:03 | 100 | 109.33 |
| 07/31/2026 20:03 | 3 | 109.33 |
| 07/31/2026 20:03 | 4 | 109.33 |
| 07/31/2026 20:03 | 1 | 109.32 |
| 07/31/2026 20:03 | 4 | 109.32 |
| 07/31/2026 20:03 | 1 | 109.32 |
| 07/31/2026 20:03 | 5 | 109.32 |
| 07/31/2026 20:03 | 5 | 109.32 |
| 07/31/2026 20:02 | 8 | 109.30 |
| 07/31/2026 20:02 | 1 | 109.31 |
| 07/31/2026 20:02 | 5 | 109.30 |
| 07/31/2026 20:02 | 5 | 109.30 |
| 07/31/2026 20:02 | 1 | 109.31 |
| 07/31/2026 20:02 | 2 | 109.31 |
| 07/31/2026 20:02 | 1 | 109.31 |
| 07/31/2026 20:02 | 5 | 109.31 |
| 07/31/2026 20:02 | 1 | 109.31 |
| 07/31/2026 20:02 | 1 | 109.29 |
| 07/31/2026 20:02 | 1 | 109.29 |
| 07/31/2026 20:02 | 27 | 109.29 |
| 07/31/2026 20:02 | 1 | 109.29 |
| 07/31/2026 20:01 | 5 | 109.27 |
| 07/31/2026 20:01 | 7 | 109.27 |
| 07/31/2026 20:01 | 1 | 109.27 |
| 07/31/2026 20:01 | 5 | 109.27 |
| 07/31/2026 20:01 | 100 | 109.27 |
| 07/31/2026 20:01 | 7 | 109.24 |
| 07/31/2026 20:01 | 100 | 109.24 |
| 07/31/2026 20:01 | 20 | 109.25 |
| 07/31/2026 20:01 | 5 | 109.26 |
| 07/31/2026 20:01 | 5 | 109.26 |
| 07/31/2026 20:01 | 100 | 109.26 |
| 07/31/2026 20:01 | 46 | 109.25 |
| 07/31/2026 20:01 | 100 | 109.25 |
| 07/31/2026 19:59 | 29 | 109.27 |
| 07/31/2026 19:59 | 50 | 109.27 |
| 07/31/2026 19:59 | 100 | 109.27 |
| 07/31/2026 19:59 | 95 | 109.28 |
| 07/31/2026 19:59 | 5 | 109.28 |
| 07/31/2026 19:59 | 10 | 109.28 |
| 07/31/2026 19:59 | 5 | 109.28 |
| 07/31/2026 19:59 | 5 | 109.26 |
| 07/31/2026 19:59 | 1 | 109.26 |
| 07/31/2026 19:58 | 38 | 109.25 |
| 07/31/2026 19:58 | 10 | 109.25 |
| 07/31/2026 19:58 | 20 | 109.25 |
| 07/31/2026 19:58 | 45 | 109.25 |
| 07/31/2026 19:58 | 5 | 109.24 |
| 07/31/2026 19:58 | 1 | 109.24 |
| 07/31/2026 19:58 | 1 | 109.24 |
| 07/31/2026 19:58 | 1 | 109.24 |
| 07/31/2026 19:58 | 1 | 109.24 |
| 07/31/2026 19:58 | 2 | 109.24 |
| 07/31/2026 19:58 | 1 | 109.24 |
| 07/31/2026 19:58 | 109 | 109.24 |
| 07/31/2026 19:58 | 11 | 109.22 |
| 07/31/2026 19:58 | 2 | 109.23 |
| 07/31/2026 19:58 | 20 | 109.20 |
| 07/31/2026 19:57 | 1 | 109.20 |
| 07/31/2026 19:57 | 18 | 109.22 |
| 07/31/2026 19:57 | 18 | 109.22 |
| 07/31/2026 19:57 | 18 | 109.22 |
| 07/31/2026 19:57 | 18 | 109.22 |
| 07/31/2026 19:57 | 18 | 109.22 |
| 07/31/2026 19:57 | 18 | 109.22 |
| 07/31/2026 19:57 | 5 | 109.22 |
| 07/31/2026 19:57 | 10 | 109.22 |
| 07/31/2026 19:57 | 61 | 109.20 |
| 07/31/2026 19:57 | 10 | 109.20 |
| 07/31/2026 19:57 | 29 | 109.20 |
| 07/31/2026 19:57 | 61 | 109.20 |
| 07/31/2026 19:57 | 39 | 109.21 |
| 07/31/2026 19:57 | 2 | 109.21 |
| 07/31/2026 19:57 | 8 | 109.21 |
| 07/31/2026 19:57 | 15 | 109.21 |
| 07/31/2026 19:57 | 200 | 109.21 |
| 07/31/2026 19:57 | 1 | 109.21 |
| 07/31/2026 19:57 | 2 | 109.21 |
| 07/31/2026 19:57 | 2 | 109.21 |
| 07/31/2026 19:57 | 1 | 109.21 |
| 07/31/2026 19:57 | 1 | 109.21 |
| 07/31/2026 19:57 | 2 | 109.21 |
| 07/31/2026 19:57 | 24 | 109.21 |
| 07/31/2026 19:57 | 100 | 109.21 |
| 07/31/2026 19:57 | 11 | 109.21 |
| 07/31/2026 19:57 | 89 | 109.21 |
| 07/31/2026 19:57 | 10 | 109.21 |
| 07/31/2026 19:57 | 1 | 109.21 |
| 07/31/2026 19:57 | 10 | 109.20 |
| 07/31/2026 19:56 | 21 | 109.17 |
| 07/31/2026 19:56 | 1 | 109.17 |
| 07/31/2026 19:56 | 25 | 109.17 |
| 07/31/2026 19:56 | 5 | 109.19 |
| 07/31/2026 19:55 | 24 | 109.17 |
| 07/31/2026 19:55 | 20 | 109.17 |
| 07/31/2026 19:55 | 19 | 109.16 |
| 07/31/2026 19:55 | 40 | 109.18 |
| 07/31/2026 19:55 | 78 | 109.18 |
| 07/31/2026 19:55 | 6 | 109.19 |
| 07/31/2026 19:55 | 20 | 109.19 |
| 07/31/2026 19:55 | 20 | 109.20 |
| 07/31/2026 19:55 | 1 | 109.20 |
| 07/31/2026 19:55 | 8 | 109.21 |
| 07/31/2026 19:55 | 8 | 109.21 |
| 07/31/2026 19:55 | 8 | 109.21 |
| 07/31/2026 19:55 | 8 | 109.21 |
| 07/31/2026 19:55 | 8 | 109.21 |
| 07/31/2026 19:55 | 8 | 109.21 |
| 07/31/2026 19:55 | 9 | 109.21 |
| 07/31/2026 19:55 | 100 | 109.22 |
| 07/31/2026 19:55 | 1 | 109.22 |
| 07/31/2026 19:55 | 1 | 109.22 |
| 07/31/2026 19:55 | 3 | 109.22 |
| 07/31/2026 19:55 | 100 | 109.22 |
| 07/31/2026 19:55 | 1 | 109.22 |
| 07/31/2026 19:55 | 1 | 109.22 |
| 07/31/2026 19:55 | 1 | 109.22 |
| 07/31/2026 19:55 | 1 | 109.22 |
| 07/31/2026 19:55 | 24 | 109.22 |
| 07/31/2026 19:55 | 17 | 109.22 |
| 07/31/2026 19:55 | 17 | 109.22 |
| 07/31/2026 19:55 | 6 | 109.22 |
| 07/31/2026 19:55 | 52 | 109.22 |
| 07/31/2026 19:55 | 1 | 109.22 |
| 07/31/2026 19:55 | 5 | 109.23 |
| 07/31/2026 19:55 | 6 | 109.23 |
| 07/31/2026 19:55 | 1 | 109.23 |
| 07/31/2026 19:55 | 100 | 109.24 |
| 07/31/2026 19:55 | 9 | 109.24 |
| 07/31/2026 19:55 | 18 | 109.24 |
| 07/31/2026 19:55 | 10 | 109.24 |
| 07/31/2026 19:54 | 21 | 109.24 |
| 07/31/2026 19:54 | 17 | 109.25 |
| 07/31/2026 19:54 | 2 | 109.25 |
| 07/31/2026 19:54 | 17 | 109.25 |
| 07/31/2026 19:54 | 15 | 109.26 |
| 07/31/2026 19:54 | 24 | 109.27 |
| 07/31/2026 19:54 | 20 | 109.27 |
| 07/31/2026 19:53 | 20 | 109.27 |
| 07/31/2026 19:53 | 1 | 109.27 |
| 07/31/2026 19:53 | 5 | 109.27 |
| 07/31/2026 19:53 | 20 | 109.27 |
| 07/31/2026 19:53 | 1 | 109.27 |
| 07/31/2026 19:53 | 100 | 109.27 |
| 07/31/2026 19:53 | 100 | 109.27 |
| 07/31/2026 19:52 | 24 | 109.29 |
| 07/31/2026 19:52 | 1 | 109.27 |
| 07/31/2026 19:52 | 2 | 109.27 |
| 07/31/2026 19:52 | 5 | 109.27 |
| 07/31/2026 19:52 | 100 | 109.27 |
| 07/31/2026 19:52 | 5 | 109.26 |
| 07/31/2026 19:52 | 8 | 109.25 |
| 07/31/2026 19:52 | 4 | 109.25 |
| 07/31/2026 19:52 | 5 | 109.25 |
| 07/31/2026 19:52 | 20 | 109.24 |
| 07/31/2026 19:51 | 20 | 109.22 |
| 07/31/2026 19:51 | 5 | 109.23 |
| 07/31/2026 19:51 | 15 | 109.23 |
| 07/31/2026 19:51 | 100 | 109.23 |
| 07/31/2026 19:51 | 80 | 109.23 |
| 07/31/2026 19:51 | 17 | 109.23 |
| 07/31/2026 19:51 | 22 | 109.25 |
| 07/31/2026 19:51 | 3 | 109.23 |
| 07/31/2026 19:51 | 100 | 109.25 |
| 07/31/2026 19:50 | 9 | 109.27 |
| 07/31/2026 19:50 | 51 | 109.27 |
| 07/31/2026 19:50 | 100 | 109.27 |
| 07/31/2026 19:50 | 200 | 109.27 |
| 07/31/2026 19:50 | 100 | 109.27 |
| 07/31/2026 19:50 | 9 | 109.28 |
| 07/31/2026 19:50 | 100 | 109.28 |
| 07/31/2026 19:49 | 1 | 109.32 |
| 07/31/2026 19:49 | 3 | 109.32 |
| 07/31/2026 19:49 | 88 | 109.28 |
| 07/31/2026 19:49 | 12 | 109.28 |
| 07/31/2026 19:49 | 6 | 109.29 |
| 07/31/2026 19:49 | 10 | 109.30 |
| 07/31/2026 19:49 | 10 | 109.30 |
| 07/31/2026 19:49 | 10 | 109.30 |
| 07/31/2026 19:49 | 10 | 109.30 |
| 07/31/2026 19:49 | 11 | 109.30 |
| 07/31/2026 19:48 | 1 | 109.30 |
| 07/31/2026 19:48 | 1 | 109.32 |
| 07/31/2026 19:48 | 20 | 109.32 |
| 07/31/2026 19:48 | 15 | 109.30 |
| 07/31/2026 19:48 | 60 | 109.30 |
| 07/31/2026 19:48 | 1 | 109.30 |
| 07/31/2026 19:48 | 100 | 109.30 |
| 07/31/2026 19:48 | 85 | 109.30 |
| 07/31/2026 19:48 | 15 | 109.30 |
| 07/31/2026 19:48 | 2 | 109.31 |
| 07/31/2026 19:48 | 1 | 109.31 |
| 07/31/2026 19:48 | 100 | 109.31 |
| 07/31/2026 19:48 | 1 | 109.30 |
| 07/31/2026 19:47 | 1 | 109.285 |
| 07/31/2026 19:47 | 1 | 109.28 |
| 07/31/2026 19:47 | 2 | 109.28 |
| 07/31/2026 19:47 | 13 | 109.28 |
| 07/31/2026 19:47 | 7 | 109.28 |
| 07/31/2026 19:47 | 10 | 109.27 |
| 07/31/2026 19:47 | 20 | 109.27 |
| 07/31/2026 19:46 | 1 | 109.22 |
| 07/31/2026 19:46 | 100 | 109.22 |
| 07/31/2026 19:46 | 86 | 109.22 |
| 07/31/2026 19:46 | 14 | 109.22 |
| 07/31/2026 19:46 | 18 | 109.23 |
| 07/31/2026 19:46 | 1 | 109.24 |
| 07/31/2026 19:46 | 20 | 109.22 |
| 07/31/2026 19:46 | 1 | 109.23 |
| 07/31/2026 19:46 | 5 | 109.24 |
| 07/31/2026 19:46 | 5 | 109.24 |
| 07/31/2026 19:46 | 15 | 109.24 |
| 07/31/2026 19:46 | 61 | 109.24 |
| 07/31/2026 19:46 | 39 | 109.24 |
| 07/31/2026 19:46 | 97 | 109.24 |
| 07/31/2026 19:46 | 3 | 109.24 |
| 07/31/2026 19:46 | 27 | 109.25 |
| 07/31/2026 19:45 | 5 | 109.25 |
| 07/31/2026 19:45 | 47 | 109.26 |
| 07/31/2026 19:45 | 13 | 109.26 |
| 07/31/2026 19:45 | 100 | 109.26 |
| 07/31/2026 19:45 | 47 | 109.27 |
| 07/31/2026 19:44 | 1 | 109.29 |
| 07/31/2026 19:44 | 41 | 109.27 |
| 07/31/2026 19:43 | 1 | 109.33 |
| 07/31/2026 19:43 | 50 | 109.33 |
| 07/31/2026 19:43 | 50 | 109.33 |
| 07/31/2026 19:43 | 1 | 109.32 |
| 07/31/2026 19:43 | 1 | 109.32 |
| 07/31/2026 19:43 | 5 | 109.32 |
| 07/31/2026 19:42 | 100 | 109.30 |
| 07/31/2026 19:42 | 24 | 109.30 |
| 07/31/2026 19:42 | 100 | 109.30 |
| 07/31/2026 19:42 | 44 | 109.32 |
| 07/31/2026 19:42 | 50 | 109.32 |
| 07/31/2026 19:42 | 6 | 109.32 |
| 07/31/2026 19:42 | 1 | 109.29 |
| 07/31/2026 19:42 | 1 | 109.29 |
| 07/31/2026 19:42 | 100 | 109.29 |
| 07/31/2026 19:42 | 100 | 109.29 |
| 07/31/2026 19:42 | 100 | 109.29 |
| 07/31/2026 19:42 | 1 | 109.28 |
| 07/31/2026 19:42 | 1 | 109.28 |
| 07/31/2026 19:42 | 2 | 109.28 |
| 07/31/2026 19:42 | 1 | 109.28 |
| 07/31/2026 19:42 | 1 | 109.28 |
| 07/31/2026 19:42 | 1 | 109.28 |
| 07/31/2026 19:42 | 3 | 109.28 |
| 07/31/2026 19:41 | 100 | 109.235 |
| 07/31/2026 19:40 | 1 | 109.21 |
| 07/31/2026 19:40 | 3 | 109.21 |
| 07/31/2026 19:40 | 1 | 109.21 |
| 07/31/2026 19:40 | 20 | 109.23 |
| 07/31/2026 19:40 | 20 | 109.23 |
| 07/31/2026 19:40 | 100 | 109.25 |
| 07/31/2026 19:40 | 1 | 109.25 |
| 07/31/2026 19:40 | 100 | 109.25 |
| 07/31/2026 19:40 | 200 | 109.25 |
| 07/31/2026 19:40 | 20 | 109.26 |
| 07/31/2026 19:39 | 1 | 109.29 |
| 07/31/2026 19:39 | 1 | 109.29 |
| 07/31/2026 19:39 | 98 | 109.29 |
| 07/31/2026 19:39 | 2 | 109.29 |
| 07/31/2026 19:39 | 1 | 109.28 |
| 07/31/2026 19:39 | 1 | 109.26 |
| 07/31/2026 19:39 | 19 | 109.26 |
| 07/31/2026 19:39 | 1 | 109.25 |
| 07/31/2026 19:39 | 5 | 109.25 |
| 07/31/2026 19:39 | 6 | 109.25 |
| 07/31/2026 19:39 | 1 | 109.24 |
| 07/31/2026 19:39 | 20 | 109.24 |
| 07/31/2026 19:39 | 1 | 109.23 |
| 07/31/2026 19:38 | 1 | 109.23 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 29 | 109.22 |
| 07/31/2026 19:38 | 71 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 2 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 2 | 109.22 |
| 07/31/2026 19:38 | 2 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 3 | 109.22 |
| 07/31/2026 19:38 | 100 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.22 |
| 07/31/2026 19:38 | 3 | 109.22 |
| 07/31/2026 19:38 | 1 | 109.21 |
| 07/31/2026 19:38 | 1 | 109.20 |
| 07/31/2026 19:38 | 4 | 109.20 |
| 07/31/2026 19:38 | 1 | 109.20 |
| 07/31/2026 19:38 | 3 | 109.195 |
| 07/31/2026 19:38 | 4 | 109.195 |
| 07/31/2026 19:38 | 7 | 109.18 |
| 07/31/2026 19:38 | 96 | 109.18 |
| 07/31/2026 19:38 | 4 | 109.18 |
| 07/31/2026 19:38 | 2 | 109.18 |
| 07/31/2026 19:37 | 2 | 109.19 |
| 07/31/2026 19:35 | 100 | 109.14 |
| 07/31/2026 19:35 | 15 | 109.15 |
| 07/31/2026 19:35 | 5 | 109.19 |
| 07/31/2026 19:35 | 98 | 109.19 |
| 07/31/2026 19:35 | 2 | 109.19 |
| 07/31/2026 19:35 | 23 | 109.20 |
| 07/31/2026 19:35 | 2 | 109.20 |
| 07/31/2026 19:35 | 100 | 109.20 |
| 07/31/2026 19:35 | 100 | 109.20 |
| 07/31/2026 19:35 | 25 | 109.20 |
| 07/31/2026 19:35 | 25 | 109.20 |
| 07/31/2026 19:35 | 15 | 109.20 |
| 07/31/2026 19:35 | 25 | 109.20 |
| 07/31/2026 19:35 | 2 | 109.22 |
| 07/31/2026 19:34 | 5 | 109.22 |
| 07/31/2026 19:34 | 1 | 109.21 |
| 07/31/2026 19:34 | 12 | 109.21 |
| 07/31/2026 19:34 | 100 | 109.20 |
| 07/31/2026 19:34 | 12 | 109.19 |
| 07/31/2026 19:34 | 1 | 109.19 |
| 07/31/2026 19:34 | 1 | 109.19 |
| 07/31/2026 19:34 | 21 | 109.19 |
| 07/31/2026 19:34 | 40 | 109.17 |
| 07/31/2026 19:33 | 1 | 109.18 |
| 07/31/2026 19:33 | 100 | 109.19 |
| 07/31/2026 19:33 | 100 | 109.20 |
| 07/31/2026 19:33 | 100 | 109.20 |
| 07/31/2026 19:33 | 5 | 109.21 |
| 07/31/2026 19:33 | 5 | 109.21 |
| 07/31/2026 19:33 | 10 | 109.21 |
| 07/31/2026 19:33 | 100 | 109.21 |
| 07/31/2026 19:33 | 100 | 109.22 |
| 07/31/2026 19:33 | 16 | 109.24 |
| 07/31/2026 19:33 | 5 | 109.24 |
| 07/31/2026 19:33 | 100 | 109.26 |
| 07/31/2026 19:33 | 100 | 109.26 |
| 07/31/2026 19:33 | 20 | 109.26 |
| 07/31/2026 19:33 | 22 | 109.25 |
| 07/31/2026 19:33 | 10 | 109.25 |
| 07/31/2026 19:33 | 100 | 109.25 |
| 07/31/2026 19:33 | 100 | 109.26 |
| 07/31/2026 19:33 | 100 | 109.26 |
| 07/31/2026 19:32 | 7 | 109.26 |
| 07/31/2026 19:32 | 63 | 109.26 |
| 07/31/2026 19:32 | 37 | 109.26 |
| 07/31/2026 19:32 | 35 | 109.27 |
| 07/31/2026 19:32 | 35 | 109.27 |
| 07/31/2026 19:32 | 13 | 109.28 |
| 07/31/2026 19:32 | 29 | 109.28 |
| 07/31/2026 19:32 | 15 | 109.28 |
| 07/31/2026 19:32 | 56 | 109.28 |
| 07/31/2026 19:32 | 50 | 109.29 |
| 07/31/2026 19:32 | 200 | 109.29 |
| 07/31/2026 19:32 | 2 | 109.31 |
| 07/31/2026 19:30 | 94 | 109.30 |
| 07/31/2026 19:30 | 6 | 109.295 |
| 07/31/2026 19:30 | 6 | 109.29 |
| 07/31/2026 19:29 | 2 | 109.30 |
| 07/31/2026 19:28 | 4 | 109.29 |
| 07/31/2026 19:28 | 4 | 109.29 |
| 07/31/2026 19:28 | 2 | 109.28 |
| 07/31/2026 19:28 | 2 | 109.28 |
| 07/31/2026 19:28 | 38 | 109.28 |
| 07/31/2026 19:28 | 1 | 109.27 |
| 07/31/2026 19:28 | 10 | 109.27 |
| 07/31/2026 19:28 | 15 | 109.23 |
| 07/31/2026 19:28 | 1 | 109.23 |
| 07/31/2026 19:28 | 1 | 109.23 |
| 07/31/2026 19:28 | 100 | 109.23 |
| 07/31/2026 19:28 | 25 | 109.24 |
| 07/31/2026 19:28 | 9 | 109.25 |
| 07/31/2026 19:28 | 1 | 109.25 |
| 07/31/2026 19:28 | 1 | 109.25 |
| 07/31/2026 19:28 | 1 | 109.25 |
| 07/31/2026 19:28 | 14 | 109.25 |
| 07/31/2026 19:28 | 1 | 109.25 |
| 07/31/2026 19:28 | 1 | 109.25 |
| 07/31/2026 19:28 | 1 | 109.25 |
| 07/31/2026 19:28 | 2 | 109.25 |
| 07/31/2026 19:28 | 5 | 109.25 |
| 07/31/2026 19:28 | 95 | 109.25 |
| 07/31/2026 19:28 | 5 | 109.25 |
| 07/31/2026 19:28 | 5 | 109.24 |
| 07/31/2026 19:28 | 46 | 109.23 |
| 07/31/2026 19:28 | 5 | 109.215 |
| 07/31/2026 19:27 | 100 | 109.20 |
| 07/31/2026 19:27 | 5 | 109.20 |
| 07/31/2026 19:27 | 1 | 109.20 |
| 07/31/2026 19:27 | 99 | 109.20 |
| 07/31/2026 19:27 | 15 | 109.20 |
| 07/31/2026 19:27 | 1 | 109.20 |
| 07/31/2026 19:27 | 100 | 109.20 |
| 07/31/2026 19:27 | 6 | 109.21 |
| 07/31/2026 19:27 | 100 | 109.21 |
| 07/31/2026 19:26 | 109 | 109.22 |
| 07/31/2026 19:26 | 39 | 109.22 |
| 07/31/2026 19:26 | 50 | 109.22 |
| 07/31/2026 19:26 | 11 | 109.22 |
| 07/31/2026 19:26 | 1 | 109.20 |
| 07/31/2026 19:26 | 1 | 109.20 |
| 07/31/2026 19:26 | 100 | 109.20 |
| 07/31/2026 19:26 | 1 | 109.19 |
| 07/31/2026 19:25 | 1 | 109.17 |
| 07/31/2026 19:25 | 100 | 109.17 |
| 07/31/2026 19:25 | 71 | 109.16 |
| 07/31/2026 19:25 | 25 | 109.16 |
| 07/31/2026 19:25 | 13 | 109.16 |
| 07/31/2026 19:25 | 12 | 109.17 |
| 07/31/2026 19:25 | 1 | 109.17 |
| 07/31/2026 19:25 | 1 | 109.17 |
| 07/31/2026 19:25 | 1 | 109.17 |
| 07/31/2026 19:25 | 100 | 109.17 |
| 07/31/2026 19:25 | 20 | 109.15 |
| 07/31/2026 19:25 | 102 | 109.14 |
| 07/31/2026 19:25 | 20 | 109.14 |
| 07/31/2026 19:25 | 1 | 109.15 |
| 07/31/2026 19:25 | 20 | 109.14 |
| 07/31/2026 19:25 | 20 | 109.14 |
| 07/31/2026 19:24 | 1 | 109.12 |
| 07/31/2026 19:24 | 20 | 109.13 |
| 07/31/2026 19:24 | 100 | 109.14 |
| 07/31/2026 19:24 | 10 | 109.13 |
| 07/31/2026 19:24 | 6 | 109.13 |
| 07/31/2026 19:24 | 20 | 109.10 |
| 07/31/2026 19:24 | 1 | 109.10 |
| 07/31/2026 19:24 | 19 | 109.10 |
| 07/31/2026 19:24 | 23 | 109.12 |
| 07/31/2026 19:24 | 100 | 109.12 |
| 07/31/2026 19:24 | 2 | 109.12 |
| 07/31/2026 19:24 | 2 | 109.12 |
| 07/31/2026 19:24 | 2 | 109.09 |
| 07/31/2026 19:24 | 25 | 109.06 |
| 07/31/2026 19:24 | 100 | 109.06 |
| 07/31/2026 19:23 | 100 | 109.07 |
| 07/31/2026 19:23 | 100 | 109.07 |
| 07/31/2026 19:23 | 1 | 109.09 |
| 07/31/2026 19:23 | 1 | 109.10 |
| 07/31/2026 19:23 | 4 | 109.10 |
| 07/31/2026 19:23 | 105 | 109.11 |
| 07/31/2026 19:23 | 1 | 109.11 |
| 07/31/2026 19:23 | 104 | 109.11 |
| 07/31/2026 19:23 | 20 | 109.11 |
| 07/31/2026 19:23 | 2 | 109.11 |
| 07/31/2026 19:23 | 100 | 109.11 |
| 07/31/2026 19:23 | 100 | 109.12 |
| 07/31/2026 19:23 | 1 | 109.10 |
| 07/31/2026 19:23 | 1 | 109.10 |
| 07/31/2026 19:23 | 200 | 109.10 |
| 07/31/2026 19:23 | 17 | 109.08 |
| 07/31/2026 19:23 | 17 | 109.08 |
| 07/31/2026 19:23 | 100 | 109.09 |
| 07/31/2026 19:23 | 1 | 109.08 |
| 07/31/2026 19:23 | 1 | 109.06 |
| 07/31/2026 19:23 | 44 | 109.06 |
| 07/31/2026 19:23 | 100 | 109.05 |
| 07/31/2026 19:23 | 46 | 109.04 |
| 07/31/2026 19:23 | 51 | 109.04 |
| 07/31/2026 19:23 | 49 | 109.04 |
| 07/31/2026 19:23 | 1 | 109.04 |
| 07/31/2026 19:23 | 100 | 109.04 |
| 07/31/2026 19:23 | 1 | 109.04 |
| 07/31/2026 19:23 | 1 | 109.04 |
| 07/31/2026 19:23 | 5 | 109.03 |
| 07/31/2026 19:23 | 95 | 109.03 |
| 07/31/2026 19:23 | 7 | 109.03 |
| 07/31/2026 19:23 | 93 | 109.03 |
| 07/31/2026 19:23 | 100 | 109.03 |
| 07/31/2026 19:23 | 2 | 109.03 |
| 07/31/2026 19:23 | 100 | 109.03 |
| 07/31/2026 19:23 | 100 | 109.025 |
| 07/31/2026 19:23 | 100 | 109.03 |
| 07/31/2026 19:23 | 32 | 109.04 |
| 07/31/2026 19:23 | 20 | 109.04 |
| 07/31/2026 19:23 | 20 | 109.04 |
| 07/31/2026 19:22 | 1 | 109.08 |
| 07/31/2026 19:22 | 5 | 109.10 |
| 07/31/2026 19:22 | 1 | 109.09 |
| 07/31/2026 19:22 | 195 | 109.10 |
| 07/31/2026 19:22 | 5 | 109.10 |
| 07/31/2026 19:22 | 100 | 109.12 |
| 07/31/2026 19:22 | 1 | 109.12 |
| 07/31/2026 19:22 | 48 | 109.11 |
| 07/31/2026 19:22 | 47 | 109.11 |
| 07/31/2026 19:22 | 1 | 109.11 |
| 07/31/2026 19:22 | 46 | 109.10 |
| 07/31/2026 19:22 | 1 | 109.10 |
| 07/31/2026 19:22 | 1 | 109.10 |
| 07/31/2026 19:22 | 2 | 109.10 |
| 07/31/2026 19:22 | 20 | 109.10 |
| 07/31/2026 19:22 | 130 | 109.10 |
| 07/31/2026 19:22 | 1 | 109.065 |
| 07/31/2026 19:22 | 1 | 109.065 |
| 07/31/2026 19:21 | 1 | 109.065 |
| 07/31/2026 19:21 | 20 | 109.05 |
| 07/31/2026 19:21 | 20 | 109.06 |
| 07/31/2026 19:21 | 1 | 109.04 |
| 07/31/2026 19:21 | 31 | 109.055 |
| 07/31/2026 19:21 | 62 | 109.055 |
| 07/31/2026 19:21 | 19 | 109.06 |
| 07/31/2026 19:21 | 19 | 109.06 |
| 07/31/2026 19:20 | 7 | 109.06 |
| 07/31/2026 19:20 | 1 | 109.06 |
| 07/31/2026 19:20 | 25 | 109.07 |
| 07/31/2026 19:20 | 21 | 109.06 |
| 07/31/2026 19:20 | 1 | 109.07 |
| 07/31/2026 19:20 | 100 | 109.10 |
| 07/31/2026 19:20 | 100 | 109.10 |
| 07/31/2026 19:20 | 1 | 109.11 |
| 07/31/2026 19:20 | 12 | 109.12 |
| 07/31/2026 19:20 | 46 | 109.13 |
| 07/31/2026 19:20 | 12 | 109.13 |
| 07/31/2026 19:20 | 16 | 109.15 |
| 07/31/2026 19:20 | 2 | 109.15 |
| 07/31/2026 19:20 | 18 | 109.15 |
| 07/31/2026 19:20 | 1 | 109.16 |
| 07/31/2026 19:20 | 400 | 109.16 |
| 07/31/2026 19:20 | 21 | 109.17 |
| 07/31/2026 19:20 | 21 | 109.17 |
| 07/31/2026 19:19 | 18 | 109.18 |
| 07/31/2026 19:19 | 73 | 109.19 |
| 07/31/2026 19:19 | 27 | 109.19 |
| 07/31/2026 19:19 | 21 | 109.21 |
| 07/31/2026 19:19 | 8 | 109.23 |
| 07/31/2026 19:19 | 54 | 109.25 |
| 07/31/2026 19:19 | 46 | 109.25 |
| 07/31/2026 19:19 | 1 | 109.26 |
| 07/31/2026 19:19 | 45 | 109.26 |
| 07/31/2026 19:19 | 55 | 109.26 |
| 07/31/2026 19:19 | 300 | 109.26 |
| 07/31/2026 19:19 | 23 | 109.27 |
| 07/31/2026 19:19 | 23 | 109.27 |
| 07/31/2026 19:19 | 10 | 109.285 |
| 07/31/2026 19:19 | 100 | 109.285 |
| 07/31/2026 19:19 | 100 | 109.285 |
| 07/31/2026 19:19 | 84 | 109.285 |
| 07/31/2026 19:19 | 8 | 109.29 |
| 07/31/2026 19:19 | 8 | 109.29 |
| 07/31/2026 19:19 | 5 | 109.29 |
| 07/31/2026 19:19 | 14 | 109.30 |
| 07/31/2026 19:19 | 14 | 109.30 |
| 07/31/2026 19:19 | 7 | 109.31 |
| 07/31/2026 19:19 | 7 | 109.31 |
| 07/31/2026 19:19 | 11 | 109.31 |
| 07/31/2026 19:19 | 11 | 109.31 |
| 07/31/2026 19:19 | 100 | 109.30 |
| 07/31/2026 19:19 | 20 | 109.32 |
| 07/31/2026 19:19 | 2 | 109.32 |
| 07/31/2026 19:18 | 25 | 109.33 |
| 07/31/2026 19:18 | 20 | 109.34 |
| 07/31/2026 19:16 | 54 | 109.37 |
| 07/31/2026 19:16 | 5 | 109.37 |
| 07/31/2026 19:16 | 8 | 109.34 |
| 07/31/2026 19:16 | 47 | 109.35 |
| 07/31/2026 19:16 | 53 | 109.35 |
| 07/31/2026 19:16 | 1 | 109.36 |
| 07/31/2026 19:16 | 1 | 109.36 |
| 07/31/2026 19:16 | 8 | 109.35 |
| 07/31/2026 19:15 | 1 | 109.35 |
| 07/31/2026 19:15 | 1 | 109.35 |
| 07/31/2026 19:15 | 100 | 109.35 |
| 07/31/2026 19:15 | 13 | 109.35 |
| 07/31/2026 19:15 | 13 | 109.34 |
| 07/31/2026 19:15 | 1 | 109.32 |