Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
103.10
+0.39
(
+0.38% )
|
103.08
|
1'900 |
103.09
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 415764 | 103.10 |
| 09/25/2026 21:59 | 97 | 103.11 |
| 09/25/2026 21:59 | 100 | 103.11 |
| 09/25/2026 21:59 | 16 | 103.14 |
| 09/25/2026 21:59 | 100 | 103.14 |
| 09/25/2026 21:59 | 568 | 103.14 |
| 09/25/2026 21:59 | 200 | 103.14 |
| 09/25/2026 21:59 | 100 | 103.14 |
| 09/25/2026 21:59 | 1044 | 103.13 |
| 09/25/2026 21:59 | 300 | 103.13 |
| 09/25/2026 21:59 | 100 | 103.12 |
| 09/25/2026 21:59 | 2042 | 103.12 |
| 09/25/2026 21:59 | 100 | 103.12 |
| 09/25/2026 21:59 | 931 | 103.11 |
| 09/25/2026 21:59 | 24 | 103.10 |
| 09/25/2026 21:59 | 909 | 103.09 |
| 09/25/2026 21:59 | 1182 | 103.09 |
| 09/25/2026 21:59 | 100 | 103.09 |
| 09/25/2026 21:59 | 2 | 103.09 |
| 09/25/2026 21:59 | 1 | 103.09 |
| 09/25/2026 21:59 | 1 | 103.09 |
| 09/25/2026 21:59 | 3 | 103.09 |
| 09/25/2026 21:59 | 7 | 103.09 |
| 09/25/2026 21:59 | 1 | 103.09 |
| 09/25/2026 21:59 | 2091 | 103.09 |
| 09/25/2026 21:59 | 60 | 103.10 |
| 09/25/2026 21:59 | 187 | 103.10 |
| 09/25/2026 21:59 | 279 | 103.10 |
| 09/25/2026 21:59 | 90 | 103.10 |
| 09/25/2026 21:59 | 1 | 103.09 |
| 09/25/2026 21:59 | 83 | 103.10 |
| 09/25/2026 21:59 | 36 | 103.10 |
| 09/25/2026 21:59 | 116 | 103.10 |
| 09/25/2026 21:59 | 2 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.10 |
| 09/25/2026 21:59 | 75 | 103.10 |
| 09/25/2026 21:59 | 52 | 103.09 |
| 09/25/2026 21:59 | 5 | 103.09 |
| 09/25/2026 21:59 | 1 | 103.10 |
| 09/25/2026 21:59 | 17 | 103.10 |
| 09/25/2026 21:59 | 2 | 103.10 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 100 | 103.09 |
| 09/25/2026 21:59 | 5 | 103.10 |
| 09/25/2026 21:59 | 95 | 103.10 |
| 09/25/2026 21:59 | 2 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.09 |
| 09/25/2026 21:59 | 200 | 103.09 |
| 09/25/2026 21:59 | 18 | 103.10 |
| 09/25/2026 21:59 | 68 | 103.10 |
| 09/25/2026 21:59 | 19 | 103.09 |
| 09/25/2026 21:59 | 1 | 103.10 |
| 09/25/2026 21:59 | 1 | 103.10 |
| 09/25/2026 21:59 | 49 | 103.10 |
| 09/25/2026 21:59 | 63 | 103.09 |
| 09/25/2026 21:59 | 18 | 103.10 |
| 09/25/2026 21:59 | 5 | 103.10 |
| 09/25/2026 21:59 | 3 | 103.10 |
| 09/25/2026 21:59 | 17 | 103.10 |
| 09/25/2026 21:59 | 19 | 103.10 |
| 09/25/2026 21:59 | 22 | 103.09 |
| 09/25/2026 21:59 | 82 | 103.10 |
| 09/25/2026 21:59 | 64 | 103.08 |
| 09/25/2026 21:59 | 4 | 103.08 |
| 09/25/2026 21:59 | 400 | 103.08 |
| 09/25/2026 21:59 | 31 | 103.08 |
| 09/25/2026 21:59 | 72 | 103.08 |
| 09/25/2026 21:59 | 1 | 103.08 |
| 09/25/2026 21:59 | 54 | 103.09 |
| 09/25/2026 21:59 | 138 | 103.09 |
| 09/25/2026 21:59 | 1 | 103.07 |
| 09/25/2026 21:59 | 238 | 103.09 |
| 09/25/2026 21:59 | 1 | 103.075 |
| 09/25/2026 21:59 | 11 | 103.08 |
| 09/25/2026 21:59 | 5 | 103.07 |
| 09/25/2026 21:59 | 53 | 103.09 |
| 09/25/2026 21:59 | 266 | 103.07 |
| 09/25/2026 21:59 | 405 | 103.07 |
| 09/25/2026 21:59 | 400 | 103.08 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 100 | 103.09 |
| 09/25/2026 21:59 | 17 | 103.09 |
| 09/25/2026 21:59 | 23 | 103.09 |
| 09/25/2026 21:59 | 3 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.10 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 150 | 103.09 |
| 09/25/2026 21:59 | 99 | 103.09 |
| 09/25/2026 21:59 | 51 | 103.09 |
| 09/25/2026 21:59 | 2 | 103.08 |
| 09/25/2026 21:59 | 5 | 103.09 |
| 09/25/2026 21:59 | 88 | 103.08 |
| 09/25/2026 21:59 | 60 | 103.085 |
| 09/25/2026 21:59 | 63 | 103.08 |
| 09/25/2026 21:59 | 10 | 103.08 |
| 09/25/2026 21:59 | 12 | 103.08 |
| 09/25/2026 21:59 | 2 | 103.085 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 90 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 12 | 103.08 |
| 09/25/2026 21:59 | 3 | 103.08 |
| 09/25/2026 21:59 | 25 | 103.08 |
| 09/25/2026 21:59 | 300 | 103.08 |
| 09/25/2026 21:59 | 24 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.10 |
| 09/25/2026 21:59 | 42 | 103.08 |
| 09/25/2026 21:59 | 1 | 103.08 |
| 09/25/2026 21:59 | 5 | 103.08 |
| 09/25/2026 21:59 | 5 | 103.08 |
| 09/25/2026 21:59 | 88 | 103.10 |
| 09/25/2026 21:59 | 1 | 103.08 |
| 09/25/2026 21:59 | 18 | 103.08 |
| 09/25/2026 21:59 | 1 | 103.08 |
| 09/25/2026 21:59 | 10 | 103.10 |
| 09/25/2026 21:59 | 22 | 103.08 |
| 09/25/2026 21:59 | 49 | 103.08 |
| 09/25/2026 21:59 | 15 | 103.10 |
| 09/25/2026 21:59 | 41 | 103.08 |
| 09/25/2026 21:59 | 3 | 103.09 |
| 09/25/2026 21:59 | 20 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.10 |
| 09/25/2026 21:59 | 1 | 103.08 |
| 09/25/2026 21:59 | 76 | 103.08 |
| 09/25/2026 21:59 | 5 | 103.07 |
| 09/25/2026 21:59 | 140 | 103.08 |
| 09/25/2026 21:59 | 2 | 103.08 |
| 09/25/2026 21:59 | 3 | 103.08 |
| 09/25/2026 21:59 | 1 | 103.09 |
| 09/25/2026 21:59 | 89 | 103.09 |
| 09/25/2026 21:59 | 20 | 103.09 |
| 09/25/2026 21:59 | 40 | 103.09 |
| 09/25/2026 21:59 | 2 | 103.105 |
| 09/25/2026 21:59 | 150 | 103.11 |
| 09/25/2026 21:59 | 104 | 103.105 |
| 09/25/2026 21:59 | 28 | 103.105 |
| 09/25/2026 21:59 | 18 | 103.105 |
| 09/25/2026 21:59 | 64 | 103.10 |
| 09/25/2026 21:59 | 130 | 103.12 |
| 09/25/2026 21:59 | 50 | 103.12 |
| 09/25/2026 21:59 | 188 | 103.13 |
| 09/25/2026 21:59 | 100 | 103.12 |
| 09/25/2026 21:59 | 10 | 103.12 |
| 09/25/2026 21:59 | 100 | 103.12 |
| 09/25/2026 21:59 | 100 | 103.12 |
| 09/25/2026 21:59 | 20 | 103.12 |
| 09/25/2026 21:59 | 33 | 103.11 |
| 09/25/2026 21:59 | 75 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.10 |
| 09/25/2026 21:59 | 59 | 103.10 |
| 09/25/2026 21:59 | 40 | 103.10 |
| 09/25/2026 21:59 | 20 | 103.10 |
| 09/25/2026 21:59 | 1 | 103.10 |
| 09/25/2026 21:59 | 60 | 103.11 |
| 09/25/2026 21:59 | 20 | 103.12 |
| 09/25/2026 21:59 | 20 | 103.12 |
| 09/25/2026 21:59 | 5 | 103.11 |
| 09/25/2026 21:59 | 100 | 103.11 |
| 09/25/2026 21:59 | 5 | 103.11 |
| 09/25/2026 21:59 | 37 | 103.11 |
| 09/25/2026 21:59 | 27 | 103.11 |
| 09/25/2026 21:59 | 100 | 103.11 |
| 09/25/2026 21:59 | 10 | 103.11 |
| 09/25/2026 21:59 | 6 | 103.11 |
| 09/25/2026 21:59 | 63 | 103.10 |
| 09/25/2026 21:59 | 63 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.10 |
| 09/25/2026 21:59 | 57 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.12 |
| 09/25/2026 21:59 | 58 | 103.11 |
| 09/25/2026 21:59 | 190 | 103.11 |
| 09/25/2026 21:59 | 100 | 103.14 |
| 09/25/2026 21:59 | 40 | 103.12 |
| 09/25/2026 21:59 | 100 | 103.12 |
| 09/25/2026 21:59 | 20 | 103.12 |
| 09/25/2026 21:59 | 40 | 103.11 |
| 09/25/2026 21:59 | 68 | 103.11 |
| 09/25/2026 21:59 | 20 | 103.10 |
| 09/25/2026 21:59 | 122 | 103.10 |
| 09/25/2026 21:59 | 100 | 103.10 |
| 09/25/2026 21:59 | 204 | 103.08 |
| 09/25/2026 21:59 | 20 | 103.07 |
| 09/25/2026 21:59 | 50 | 103.06 |
| 09/25/2026 21:59 | 20 | 103.06 |
| 09/25/2026 21:59 | 90 | 103.06 |
| 09/25/2026 21:59 | 90 | 103.06 |
| 09/25/2026 21:59 | 200 | 103.05 |
| 09/25/2026 21:59 | 18 | 103.06 |
| 09/25/2026 21:59 | 1 | 103.06 |
| 09/25/2026 21:59 | 83 | 103.06 |
| 09/25/2026 21:59 | 100 | 103.06 |
| 09/25/2026 21:59 | 197 | 103.06 |
| 09/25/2026 21:59 | 3 | 103.06 |
| 09/25/2026 21:59 | 60 | 103.05 |
| 09/25/2026 21:59 | 122 | 103.05 |
| 09/25/2026 21:59 | 100 | 103.06 |
| 09/25/2026 21:59 | 100 | 103.06 |
| 09/25/2026 21:59 | 62 | 103.08 |
| 09/25/2026 21:59 | 150 | 103.06 |
| 09/25/2026 21:59 | 100 | 103.06 |
| 09/25/2026 21:59 | 27 | 103.06 |
| 09/25/2026 21:59 | 122 | 103.06 |
| 09/25/2026 21:59 | 30 | 103.06 |
| 09/25/2026 21:59 | 24 | 103.05 |
| 09/25/2026 21:59 | 1 | 103.05 |
| 09/25/2026 21:59 | 100 | 103.04 |
| 09/25/2026 21:59 | 58 | 103.04 |
| 09/25/2026 21:59 | 93 | 103.04 |
| 09/25/2026 21:59 | 4 | 103.04 |
| 09/25/2026 21:59 | 100 | 103.04 |
| 09/25/2026 21:59 | 97 | 103.03 |
| 09/25/2026 21:59 | 200 | 103.03 |
| 09/25/2026 21:59 | 200 | 103.02 |
| 09/25/2026 21:59 | 100 | 103.03 |
| 09/25/2026 21:59 | 100 | 103.04 |
| 09/25/2026 21:59 | 100 | 103.03 |
| 09/25/2026 21:59 | 190 | 103.02 |
| 09/25/2026 21:59 | 300 | 103.02 |
| 09/25/2026 21:59 | 100 | 103.02 |
| 09/25/2026 21:59 | 69 | 103.02 |
| 09/25/2026 21:59 | 15 | 103.02 |
| 09/25/2026 21:59 | 13 | 103.02 |
| 09/25/2026 21:59 | 184 | 103.01 |
| 09/25/2026 21:59 | 100 | 103.02 |
| 09/25/2026 21:59 | 200 | 103.02 |
| 09/25/2026 21:59 | 200 | 103.03 |
| 09/25/2026 21:59 | 6 | 103.05 |
| 09/25/2026 21:59 | 184 | 103.05 |
| 09/25/2026 21:59 | 100 | 103.04 |
| 09/25/2026 21:59 | 184 | 103.03 |
| 09/25/2026 21:59 | 35 | 103.03 |
| 09/25/2026 21:59 | 100 | 103.03 |
| 09/25/2026 21:59 | 52 | 103.015 |
| 09/25/2026 21:59 | 48 | 103.015 |
| 09/25/2026 21:59 | 52 | 103.015 |
| 09/25/2026 21:59 | 25 | 103.00 |
| 09/25/2026 21:59 | 18 | 103.00 |
| 09/25/2026 21:59 | 150 | 103.00 |
| 09/25/2026 21:59 | 57 | 103.00 |
| 09/25/2026 21:59 | 43 | 103.00 |
| 09/25/2026 21:59 | 5 | 103.00 |
| 09/25/2026 21:59 | 14 | 103.00 |
| 09/25/2026 21:59 | 40 | 103.00 |
| 09/25/2026 21:59 | 12 | 103.00 |
| 09/25/2026 21:59 | 6 | 103.00 |
| 09/25/2026 21:59 | 47 | 103.00 |
| 09/25/2026 21:59 | 60 | 102.99 |
| 09/25/2026 21:59 | 2 | 102.99 |
| 09/25/2026 21:59 | 9 | 102.99 |
| 09/25/2026 21:59 | 24 | 102.99 |
| 09/25/2026 21:59 | 60 | 102.98 |
| 09/25/2026 21:59 | 26 | 102.98 |
| 09/25/2026 21:59 | 41 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 87 | 102.99 |
| 09/25/2026 21:59 | 5 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 200 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 20 | 102.99 |
| 09/25/2026 21:59 | 102 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 97 | 102.99 |
| 09/25/2026 21:59 | 200 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 8 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 38 | 102.99 |
| 09/25/2026 21:59 | 200 | 102.99 |
| 09/25/2026 21:59 | 7 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 99 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 5 | 103.00 |
| 09/25/2026 21:59 | 90 | 103.00 |
| 09/25/2026 21:59 | 7 | 103.00 |
| 09/25/2026 21:59 | 99 | 103.00 |
| 09/25/2026 21:59 | 24 | 103.01 |
| 09/25/2026 21:59 | 17 | 103.01 |
| 09/25/2026 21:59 | 3 | 103.01 |
| 09/25/2026 21:59 | 6 | 103.01 |
| 09/25/2026 21:59 | 13 | 103.005 |
| 09/25/2026 21:59 | 93 | 103.00 |
| 09/25/2026 21:59 | 7 | 103.00 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 4 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 4 | 103.01 |
| 09/25/2026 21:59 | 108 | 103.00 |
| 09/25/2026 21:59 | 11 | 103.00 |
| 09/25/2026 21:59 | 1 | 103.00 |
| 09/25/2026 21:59 | 5 | 103.00 |
| 09/25/2026 21:59 | 100 | 103.00 |
| 09/25/2026 21:59 | 17 | 103.00 |
| 09/25/2026 21:59 | 83 | 103.00 |
| 09/25/2026 21:59 | 75 | 103.00 |
| 09/25/2026 21:59 | 24 | 103.00 |
| 09/25/2026 21:59 | 17 | 102.995 |
| 09/25/2026 21:59 | 39 | 102.99 |
| 09/25/2026 21:59 | 46 | 102.99 |
| 09/25/2026 21:59 | 3 | 102.99 |
| 09/25/2026 21:59 | 97 | 102.99 |
| 09/25/2026 21:59 | 3 | 102.99 |
| 09/25/2026 21:59 | 97 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 17 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 31 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 200 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 83 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 116 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 15 | 102.99 |
| 09/25/2026 21:59 | 5 | 102.99 |
| 09/25/2026 21:59 | 20 | 102.99 |
| 09/25/2026 21:59 | 2 | 102.99 |
| 09/25/2026 21:59 | 16 | 102.99 |
| 09/25/2026 21:59 | 3 | 102.99 |
| 09/25/2026 21:59 | 21 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 90 | 102.99 |
| 09/25/2026 21:59 | 10 | 102.99 |
| 09/25/2026 21:59 | 4 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 200 | 102.99 |
| 09/25/2026 21:59 | 147 | 102.99 |
| 09/25/2026 21:59 | 18 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 16 | 102.99 |
| 09/25/2026 21:59 | 4 | 102.99 |
| 09/25/2026 21:59 | 6 | 102.99 |
| 09/25/2026 21:59 | 94 | 102.99 |
| 09/25/2026 21:59 | 15 | 102.99 |
| 09/25/2026 21:59 | 6 | 102.99 |
| 09/25/2026 21:59 | 49 | 102.99 |
| 09/25/2026 21:59 | 6 | 102.99 |
| 09/25/2026 21:59 | 7 | 102.99 |
| 09/25/2026 21:59 | 6 | 102.99 |
| 09/25/2026 21:59 | 3 | 102.99 |
| 09/25/2026 21:59 | 8 | 102.99 |
| 09/25/2026 21:59 | 10 | 102.99 |
| 09/25/2026 21:59 | 90 | 102.99 |
| 09/25/2026 21:59 | 10 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 82 | 102.99 |
| 09/25/2026 21:59 | 1 | 102.99 |
| 09/25/2026 21:59 | 17 | 102.99 |
| 09/25/2026 21:59 | 25 | 102.98 |
| 09/25/2026 21:59 | 15 | 102.98 |
| 09/25/2026 21:59 | 145 | 102.98 |
| 09/25/2026 21:59 | 40 | 102.985 |
| 09/25/2026 21:59 | 45 | 102.99 |
| 09/25/2026 21:59 | 86 | 102.98 |
| 09/25/2026 21:59 | 38 | 102.99 |
| 09/25/2026 21:59 | 46 | 102.99 |
| 09/25/2026 21:59 | 16 | 102.99 |
| 09/25/2026 21:59 | 46 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 20 | 102.97 |
| 09/25/2026 21:59 | 20 | 102.97 |
| 09/25/2026 21:59 | 80 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 85 | 102.98 |
| 09/25/2026 21:59 | 90 | 102.98 |
| 09/25/2026 21:59 | 25 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 84 | 102.99 |
| 09/25/2026 21:59 | 14 | 102.98 |
| 09/25/2026 21:59 | 11 | 102.98 |
| 09/25/2026 21:59 | 71 | 102.98 |
| 09/25/2026 21:59 | 122 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 24 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 95 | 102.98 |
| 09/25/2026 21:59 | 5 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 2 | 102.98 |
| 09/25/2026 21:59 | 21 | 102.98 |
| 09/25/2026 21:59 | 4 | 102.98 |
| 09/25/2026 21:59 | 50 | 102.98 |
| 09/25/2026 21:59 | 4 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 300 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.985 |
| 09/25/2026 21:59 | 4 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 100 | 102.99 |
| 09/25/2026 21:59 | 99 | 102.99 |
| 09/25/2026 21:59 | 97 | 102.99 |
| 09/25/2026 21:59 | 3 | 102.99 |
| 09/25/2026 21:59 | 376 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 324 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 16 | 102.98 |
| 09/25/2026 21:59 | 84 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 28 | 102.98 |
| 09/25/2026 21:59 | 83 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 36 | 102.98 |
| 09/25/2026 21:59 | 32 | 102.98 |
| 09/25/2026 21:59 | 500 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 50 | 102.98 |
| 09/25/2026 21:59 | 6 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 16 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 576 | 102.98 |
| 09/25/2026 21:59 | 100 | 102.98 |
| 09/25/2026 21:59 | 194 | 102.98 |
| 09/25/2026 21:59 | 53 | 102.975 |
| 09/25/2026 21:59 | 30 | 102.98 |
| 09/25/2026 21:59 | 1 | 102.98 |
| 09/25/2026 21:59 | 2 | 102.98 |
| 09/25/2026 21:59 | 4 | 102.98 |
| 09/25/2026 21:59 | 17 | 102.97 |
| 09/25/2026 21:59 | 25 | 102.97 |
| 09/25/2026 21:59 | 10 | 102.97 |
| 09/25/2026 21:59 | 90 | 102.97 |
| 09/25/2026 21:59 | 10 | 102.97 |
| 09/25/2026 21:59 | 90 | 102.97 |
| 09/25/2026 21:59 | 10 | 102.97 |
| 09/25/2026 21:59 | 100 | 102.97 |
| 09/25/2026 21:59 | 800 | 102.97 |
| 09/25/2026 21:59 | 100 | 102.97 |
| 09/25/2026 21:59 | 3 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 100 | 102.97 |
| 09/25/2026 21:59 | 18 | 102.97 |
| 09/25/2026 21:59 | 100 | 102.97 |
| 09/25/2026 21:59 | 298 | 102.97 |
| 09/25/2026 21:59 | 102 | 102.97 |
| 09/25/2026 21:59 | 403 | 102.97 |
| 09/25/2026 21:59 | 97 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 400 | 102.97 |
| 09/25/2026 21:59 | 1 | 102.97 |
| 09/25/2026 21:59 | 200 | 102.97 |
| 09/25/2026 21:59 | 40 | 102.97 |
| 09/25/2026 21:59 | 50 | 102.97 |
| 09/25/2026 21:59 | 403 | 102.97 |
| 09/25/2026 21:59 | 97 | 102.97 |
| 09/25/2026 21:59 | 40 | 102.97 |
| 09/25/2026 21:59 | 31 | 102.98 |
| 09/25/2026 21:59 | 43 | 102.99 |
| 09/25/2026 21:59 | 84 | 103.00 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 4 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 4 | 103.01 |
| 09/25/2026 21:59 | 46 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 1 | 103.01 |
| 09/25/2026 21:59 | 100 | 103.01 |
| 09/25/2026 21:58 | 23 | 103.02 |
| 09/25/2026 21:58 | 1 | 103.02 |
| 09/25/2026 21:58 | 5 | 103.02 |
| 09/25/2026 21:58 | 4 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 50 | 103.02 |
| 09/25/2026 21:58 | 60 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 1 | 103.02 |
| 09/25/2026 21:58 | 4 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 45 | 103.02 |
| 09/25/2026 21:58 | 34 | 103.02 |
| 09/25/2026 21:58 | 66 | 103.02 |
| 09/25/2026 21:58 | 10 | 103.04 |
| 09/25/2026 21:58 | 1 | 103.03 |
| 09/25/2026 21:58 | 50 | 103.03 |
| 09/25/2026 21:58 | 50 | 103.03 |
| 09/25/2026 21:58 | 1 | 103.03 |
| 09/25/2026 21:58 | 87 | 103.03 |
| 09/25/2026 21:58 | 40 | 103.04 |
| 09/25/2026 21:58 | 3 | 103.05 |
| 09/25/2026 21:58 | 1 | 103.05 |
| 09/25/2026 21:58 | 1 | 103.05 |
| 09/25/2026 21:58 | 1 | 103.05 |
| 09/25/2026 21:58 | 1 | 103.04 |
| 09/25/2026 21:58 | 40 | 103.04 |
| 09/25/2026 21:58 | 31 | 103.05 |
| 09/25/2026 21:58 | 100 | 103.05 |
| 09/25/2026 21:58 | 100 | 103.05 |
| 09/25/2026 21:58 | 100 | 103.05 |
| 09/25/2026 21:58 | 1 | 103.06 |
| 09/25/2026 21:58 | 4 | 103.06 |
| 09/25/2026 21:58 | 1 | 103.06 |
| 09/25/2026 21:58 | 3 | 103.06 |
| 09/25/2026 21:58 | 600 | 103.06 |
| 09/25/2026 21:58 | 25 | 103.06 |
| 09/25/2026 21:58 | 32 | 103.04 |
| 09/25/2026 21:58 | 150 | 103.045 |
| 09/25/2026 21:58 | 31 | 103.04 |
| 09/25/2026 21:58 | 29 | 103.04 |
| 09/25/2026 21:58 | 29 | 103.04 |
| 09/25/2026 21:58 | 6 | 103.02 |
| 09/25/2026 21:58 | 1 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 20 | 103.01 |
| 09/25/2026 21:58 | 5 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 6 | 103.01 |
| 09/25/2026 21:58 | 3 | 103.01 |
| 09/25/2026 21:58 | 90 | 103.01 |
| 09/25/2026 21:58 | 10 | 103.01 |
| 09/25/2026 21:58 | 1 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 67 | 103.01 |
| 09/25/2026 21:58 | 13 | 103.00 |
| 09/25/2026 21:58 | 3 | 103.01 |
| 09/25/2026 21:58 | 15 | 103.00 |
| 09/25/2026 21:58 | 25 | 103.00 |
| 09/25/2026 21:58 | 25 | 102.995 |
| 09/25/2026 21:58 | 25 | 102.995 |
| 09/25/2026 21:58 | 80 | 102.99 |
| 09/25/2026 21:58 | 10 | 102.99 |
| 09/25/2026 21:58 | 33 | 102.99 |
| 09/25/2026 21:58 | 500 | 103.00 |
| 09/25/2026 21:58 | 1 | 103.00 |
| 09/25/2026 21:58 | 1 | 103.00 |
| 09/25/2026 21:58 | 92 | 103.00 |
| 09/25/2026 21:58 | 408 | 103.00 |
| 09/25/2026 21:58 | 4 | 103.00 |
| 09/25/2026 21:58 | 7 | 103.00 |
| 09/25/2026 21:58 | 1 | 103.00 |
| 09/25/2026 21:58 | 75 | 103.00 |
| 09/25/2026 21:58 | 37 | 103.00 |
| 09/25/2026 21:58 | 3 | 103.00 |
| 09/25/2026 21:58 | 100 | 103.00 |
| 09/25/2026 21:58 | 8 | 103.00 |
| 09/25/2026 21:58 | 200 | 103.00 |
| 09/25/2026 21:58 | 40 | 103.00 |
| 09/25/2026 21:58 | 30 | 103.00 |
| 09/25/2026 21:58 | 100 | 103.00 |
| 09/25/2026 21:58 | 36 | 103.00 |
| 09/25/2026 21:58 | 20 | 103.00 |
| 09/25/2026 21:58 | 200 | 103.00 |
| 09/25/2026 21:58 | 1 | 103.00 |
| 09/25/2026 21:58 | 100 | 103.00 |
| 09/25/2026 21:58 | 7 | 103.00 |
| 09/25/2026 21:58 | 3 | 103.00 |
| 09/25/2026 21:58 | 1 | 103.00 |
| 09/25/2026 21:58 | 8 | 103.00 |
| 09/25/2026 21:58 | 11 | 103.00 |
| 09/25/2026 21:58 | 100 | 103.00 |
| 09/25/2026 21:58 | 90 | 103.01 |
| 09/25/2026 21:58 | 10 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 2 | 103.01 |
| 09/25/2026 21:58 | 1 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 46 | 103.01 |
| 09/25/2026 21:58 | 40 | 103.01 |
| 09/25/2026 21:58 | 4 | 103.01 |
| 09/25/2026 21:58 | 95 | 103.01 |
| 09/25/2026 21:58 | 5 | 103.01 |
| 09/25/2026 21:58 | 8 | 103.01 |
| 09/25/2026 21:58 | 60 | 103.02 |
| 09/25/2026 21:58 | 40 | 103.02 |
| 09/25/2026 21:58 | 1 | 103.02 |
| 09/25/2026 21:58 | 24 | 103.02 |
| 09/25/2026 21:58 | 70 | 103.02 |
| 09/25/2026 21:58 | 25 | 103.02 |
| 09/25/2026 21:58 | 36 | 103.02 |
| 09/25/2026 21:58 | 97 | 103.02 |
| 09/25/2026 21:58 | 2 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 16 | 103.02 |
| 09/25/2026 21:58 | 1 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 6 | 103.02 |
| 09/25/2026 21:58 | 20 | 103.02 |
| 09/25/2026 21:58 | 80 | 103.02 |
| 09/25/2026 21:58 | 20 | 103.02 |
| 09/25/2026 21:58 | 15 | 103.02 |
| 09/25/2026 21:58 | 54 | 103.02 |
| 09/25/2026 21:58 | 11 | 103.02 |
| 09/25/2026 21:58 | 20 | 103.02 |
| 09/25/2026 21:58 | 85 | 103.01 |
| 09/25/2026 21:58 | 157 | 103.01 |
| 09/25/2026 21:58 | 143 | 103.01 |
| 09/25/2026 21:58 | 300 | 103.01 |
| 09/25/2026 21:58 | 200 | 103.01 |
| 09/25/2026 21:58 | 6 | 103.01 |
| 09/25/2026 21:58 | 519 | 103.01 |
| 09/25/2026 21:58 | 43 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 238 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 46 | 103.01 |
| 09/25/2026 21:58 | 116 | 103.01 |
| 09/25/2026 21:58 | 184 | 103.01 |
| 09/25/2026 21:58 | 5 | 103.01 |
| 09/25/2026 21:58 | 2 | 103.01 |
| 09/25/2026 21:58 | 300 | 103.01 |
| 09/25/2026 21:58 | 20 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 32 | 103.01 |
| 09/25/2026 21:58 | 57 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 643 | 103.01 |
| 09/25/2026 21:58 | 2 | 103.01 |
| 09/25/2026 21:58 | 2 | 103.01 |
| 09/25/2026 21:58 | 6 | 103.01 |
| 09/25/2026 21:58 | 5 | 103.01 |
| 09/25/2026 21:58 | 17 | 103.01 |
| 09/25/2026 21:58 | 2 | 103.01 |
| 09/25/2026 21:58 | 167 | 103.01 |
| 09/25/2026 21:58 | 33 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 136 | 103.01 |
| 09/25/2026 21:58 | 64 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 200 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.005 |
| 09/25/2026 21:58 | 100 | 103.005 |
| 09/25/2026 21:58 | 100 | 103.005 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.02 |
| 09/25/2026 21:58 | 300 | 103.005 |
| 09/25/2026 21:58 | 9 | 103.01 |
| 09/25/2026 21:58 | 90 | 103.01 |
| 09/25/2026 21:58 | 20 | 103.02 |
| 09/25/2026 21:58 | 200 | 103.02 |
| 09/25/2026 21:58 | 16 | 103.02 |
| 09/25/2026 21:58 | 4 | 103.02 |
| 09/25/2026 21:58 | 99 | 103.02 |
| 09/25/2026 21:58 | 1 | 103.02 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 1 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 99 | 103.01 |
| 09/25/2026 21:58 | 1 | 103.01 |
| 09/25/2026 21:58 | 100 | 103.01 |
| 09/25/2026 21:58 | 14 | 103.01 |
| 09/25/2026 21:58 | 3 | 103.04 |
| 09/25/2026 21:58 | 97 | 103.04 |
| 09/25/2026 21:58 | 100 | 103.04 |
| 09/25/2026 21:58 | 3 | 103.04 |
| 09/25/2026 21:58 | 97 | 103.04 |
| 09/25/2026 21:58 | 100 | 103.04 |
| 09/25/2026 21:58 | 299 | 103.04 |
| 09/25/2026 21:58 | 101 | 103.04 |
| 09/25/2026 21:58 | 100 | 103.04 |
| 09/25/2026 21:58 | 100 | 103.04 |
| 09/25/2026 21:58 | 400 | 103.04 |
| 09/25/2026 21:58 | 300 | 103.05 |
| 09/25/2026 21:58 | 100 | 103.05 |
| 09/25/2026 21:58 | 13 | 103.05 |
| 09/25/2026 21:57 | 80 | 103.05 |
| 09/25/2026 21:57 | 20 | 103.05 |
| 09/25/2026 21:57 | 31 | 103.06 |
| 09/25/2026 21:57 | 20 | 103.06 |
| 09/25/2026 21:57 | 2 | 103.06 |
| 09/25/2026 21:57 | 53 | 103.06 |
| 09/25/2026 21:57 | 47 | 103.06 |
| 09/25/2026 21:57 | 35 | 103.06 |
| 09/25/2026 21:57 | 1 | 103.06 |
| 09/25/2026 21:57 | 20 | 103.05 |
| 09/25/2026 21:57 | 1 | 103.06 |
| 09/25/2026 21:57 | 1 | 103.06 |
| 09/25/2026 21:57 | 150 | 103.04 |
| 09/25/2026 21:57 | 21 | 103.04 |
| 09/25/2026 21:57 | 99 | 103.04 |
| 09/25/2026 21:57 | 1 | 103.04 |
| 09/25/2026 21:57 | 1 | 103.04 |
| 09/25/2026 21:57 | 200 | 103.04 |
| 09/25/2026 21:57 | 100 | 103.04 |
| 09/25/2026 21:57 | 198 | 103.04 |
| 09/25/2026 21:57 | 1 | 103.04 |
| 09/25/2026 21:57 | 25 | 103.03 |
| 09/25/2026 21:57 | 20 | 103.03 |
| 09/25/2026 21:57 | 1 | 103.04 |
| 09/25/2026 21:57 | 100 | 103.03 |
| 09/25/2026 21:57 | 700 | 103.03 |
| 09/25/2026 21:57 | 125 | 103.03 |
| 09/25/2026 21:57 | 104 | 103.03 |
| 09/25/2026 21:57 | 1 | 103.03 |
| 09/25/2026 21:57 | 3 | 103.03 |
| 09/25/2026 21:57 | 40 | 103.03 |
| 09/25/2026 21:57 | 57 | 103.03 |
| 09/25/2026 21:57 | 2 | 103.03 |
| 09/25/2026 21:57 | 1 | 103.03 |
| 09/25/2026 21:57 | 160 | 103.03 |
| 09/25/2026 21:57 | 40 | 103.03 |
| 09/25/2026 21:57 | 16 | 103.04 |
| 09/25/2026 21:57 | 84 | 103.04 |
| 09/25/2026 21:57 | 46 | 103.04 |
| 09/25/2026 21:57 | 400 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 50 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 3 | 103.05 |
| 09/25/2026 21:57 | 97 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 3 | 103.05 |
| 09/25/2026 21:57 | 97 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 50 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 300 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 57 | 103.05 |
| 09/25/2026 21:57 | 66 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.05 |
| 09/25/2026 21:57 | 100 | 103.06 |
| 09/25/2026 21:57 | 4 | 103.06 |
| 09/25/2026 21:57 | 100 | 103.06 |
| 09/25/2026 21:57 | 167 | 103.07 |
| 09/25/2026 21:57 | 100 | 103.07 |
| 09/25/2026 21:57 | 200 | 103.07 |
| 09/25/2026 21:57 | 100 | 103.07 |
| 09/25/2026 21:57 | 40 | 103.07 |
| 09/25/2026 21:57 | 294 | 103.07 |
| 09/25/2026 21:57 | 3 | 103.07 |
| 09/25/2026 21:57 | 3 | 103.07 |
| 09/25/2026 21:57 | 3 | 103.06 |
| 09/25/2026 21:57 | 20 | 103.06 |
| 09/25/2026 21:57 | 3 | 103.06 |
| 09/25/2026 21:57 | 66 | 103.06 |
| 09/25/2026 21:57 | 40 | 103.06 |
| 09/25/2026 21:57 | 20 | 103.06 |
| 09/25/2026 21:57 | 20 | 103.07 |
| 09/25/2026 21:57 | 1 | 103.07 |
| 09/25/2026 21:57 | 14 | 103.07 |
| 09/25/2026 21:57 | 61 | 103.08 |
| 09/25/2026 21:57 | 100 | 103.08 |
| 09/25/2026 21:57 | 39 | 103.08 |
| 09/25/2026 21:57 | 100 | 103.08 |
| 09/25/2026 21:57 | 56 | 103.08 |
| 09/25/2026 21:57 | 2 | 103.08 |
| 09/25/2026 21:57 | 26 | 103.08 |
| 09/25/2026 21:57 | 100 | 103.09 |
| 09/25/2026 21:57 | 64 | 103.09 |
| 09/25/2026 21:57 | 25 | 103.09 |
| 09/25/2026 21:57 | 52 | 103.10 |
| 09/25/2026 21:57 | 74 | 103.10 |
| 09/25/2026 21:57 | 300 | 103.10 |
| 09/25/2026 21:57 | 74 | 103.10 |
| 09/25/2026 21:57 | 300 | 103.10 |
| 09/25/2026 21:57 | 20 | 103.10 |
| 09/25/2026 21:57 | 40 | 103.10 |
| 09/25/2026 21:57 | 300 | 103.10 |
| 09/25/2026 21:57 | 14 | 103.10 |
| 09/25/2026 21:57 | 9 | 103.12 |
| 09/25/2026 21:57 | 18 | 103.12 |
| 09/25/2026 21:57 | 14 | 103.11 |
| 09/25/2026 21:57 | 59 | 103.12 |
| 09/25/2026 21:57 | 238 | 103.11 |
| 09/25/2026 21:57 | 20 | 103.11 |
| 09/25/2026 21:57 | 11 | 103.12 |
| 09/25/2026 21:57 | 132 | 103.12 |
| 09/25/2026 21:57 | 70 | 103.11 |
| 09/25/2026 21:57 | 3 | 103.11 |
| 09/25/2026 21:57 | 5 | 103.11 |
| 09/25/2026 21:57 | 22 | 103.11 |
| 09/25/2026 21:57 | 20 | 103.11 |
| 09/25/2026 21:57 | 21 | 103.13 |
| 09/25/2026 21:57 | 34 | 103.12 |
| 09/25/2026 21:57 | 60 | 103.12 |
| 09/25/2026 21:57 | 100 | 103.12 |
| 09/25/2026 21:57 | 100 | 103.12 |
| 09/25/2026 21:57 | 40 | 103.11 |
| 09/25/2026 21:57 | 100 | 103.11 |
| 09/25/2026 21:57 | 100 | 103.11 |
| 09/25/2026 21:57 | 200 | 103.11 |
| 09/25/2026 21:57 | 37 | 103.11 |
| 09/25/2026 21:57 | 100 | 103.11 |
| 09/25/2026 21:57 | 163 | 103.11 |
| 09/25/2026 21:57 | 21 | 103.11 |
| 09/25/2026 21:57 | 51 | 103.11 |
| 09/25/2026 21:57 | 28 | 103.11 |
| 09/25/2026 21:57 | 100 | 103.11 |
| 09/25/2026 21:57 | 50 | 103.11 |
| 09/25/2026 21:57 | 7 | 103.11 |
| 09/25/2026 21:57 | 3 | 103.11 |
| 09/25/2026 21:57 | 6 | 103.11 |
| 09/25/2026 21:57 | 34 | 103.11 |
| 09/25/2026 21:57 | 32 | 103.11 |
| 09/25/2026 21:57 | 100 | 103.11 |
| 09/25/2026 21:57 | 10 | 103.11 |
| 09/25/2026 21:57 | 47 | 103.11 |
| 09/25/2026 21:57 | 28 | 103.11 |
| 09/25/2026 21:57 | 15 | 103.11 |
| 09/25/2026 21:57 | 19 | 103.10 |
| 09/25/2026 21:57 | 1 | 103.10 |
| 09/25/2026 21:57 | 99 | 103.10 |
| 09/25/2026 21:57 | 100 | 103.10 |
| 09/25/2026 21:57 | 1 | 103.10 |
| 09/25/2026 21:57 | 1 | 103.10 |
| 09/25/2026 21:56 | 20 | 103.09 |
| 09/25/2026 21:56 | 150 | 103.09 |
| 09/25/2026 21:56 | 800 | 103.09 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 1 | 103.09 |
| 09/25/2026 21:56 | 11 | 103.09 |
| 09/25/2026 21:56 | 4 | 103.09 |
| 09/25/2026 21:56 | 40 | 103.09 |
| 09/25/2026 21:56 | 26 | 103.09 |
| 09/25/2026 21:56 | 200 | 103.09 |
| 09/25/2026 21:56 | 1 | 103.11 |
| 09/25/2026 21:56 | 1 | 103.11 |
| 09/25/2026 21:56 | 3 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 26 | 103.11 |
| 09/25/2026 21:56 | 50 | 103.11 |
| 09/25/2026 21:56 | 50 | 103.11 |
| 09/25/2026 21:56 | 50 | 103.11 |
| 09/25/2026 21:56 | 150 | 103.11 |
| 09/25/2026 21:56 | 20 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 92 | 103.11 |
| 09/25/2026 21:56 | 1 | 103.11 |
| 09/25/2026 21:56 | 7 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 100 | 103.10 |
| 09/25/2026 21:56 | 145 | 103.10 |
| 09/25/2026 21:56 | 55 | 103.10 |
| 09/25/2026 21:56 | 62 | 103.09 |
| 09/25/2026 21:56 | 3 | 103.09 |
| 09/25/2026 21:56 | 66 | 103.09 |
| 09/25/2026 21:56 | 34 | 103.09 |
| 09/25/2026 21:56 | 6 | 103.08 |
| 09/25/2026 21:56 | 34 | 103.08 |
| 09/25/2026 21:56 | 3 | 103.08 |
| 09/25/2026 21:56 | 94 | 103.08 |
| 09/25/2026 21:56 | 66 | 103.08 |
| 09/25/2026 21:56 | 97 | 103.08 |
| 09/25/2026 21:56 | 100 | 103.08 |
| 09/25/2026 21:56 | 7 | 103.08 |
| 09/25/2026 21:56 | 1 | 103.08 |
| 09/25/2026 21:56 | 1 | 103.08 |
| 09/25/2026 21:56 | 1 | 103.08 |
| 09/25/2026 21:56 | 83 | 103.08 |
| 09/25/2026 21:56 | 14 | 103.08 |
| 09/25/2026 21:56 | 95 | 103.07 |
| 09/25/2026 21:56 | 100 | 103.07 |
| 09/25/2026 21:56 | 5 | 103.07 |
| 09/25/2026 21:56 | 100 | 103.07 |
| 09/25/2026 21:56 | 200 | 103.07 |
| 09/25/2026 21:56 | 100 | 103.07 |
| 09/25/2026 21:56 | 200 | 103.07 |
| 09/25/2026 21:56 | 5 | 103.07 |
| 09/25/2026 21:56 | 60 | 103.07 |
| 09/25/2026 21:56 | 20 | 103.07 |
| 09/25/2026 21:56 | 20 | 103.07 |
| 09/25/2026 21:56 | 97 | 103.06 |
| 09/25/2026 21:56 | 12 | 103.06 |
| 09/25/2026 21:56 | 88 | 103.06 |
| 09/25/2026 21:56 | 200 | 103.06 |
| 09/25/2026 21:56 | 27 | 103.06 |
| 09/25/2026 21:56 | 38 | 103.06 |
| 09/25/2026 21:56 | 16 | 103.06 |
| 09/25/2026 21:56 | 10 | 103.06 |
| 09/25/2026 21:56 | 98 | 103.07 |
| 09/25/2026 21:56 | 368 | 103.07 |
| 09/25/2026 21:56 | 15 | 103.07 |
| 09/25/2026 21:56 | 16 | 103.07 |
| 09/25/2026 21:56 | 432 | 103.07 |
| 09/25/2026 21:56 | 37 | 103.07 |
| 09/25/2026 21:56 | 1 | 103.08 |
| 09/25/2026 21:56 | 100 | 103.08 |
| 09/25/2026 21:56 | 150 | 103.08 |
| 09/25/2026 21:56 | 8 | 103.08 |
| 09/25/2026 21:56 | 12 | 103.08 |
| 09/25/2026 21:56 | 10 | 103.08 |
| 09/25/2026 21:56 | 17 | 103.09 |
| 09/25/2026 21:56 | 20 | 103.09 |
| 09/25/2026 21:56 | 23 | 103.09 |
| 09/25/2026 21:56 | 1 | 103.10 |
| 09/25/2026 21:56 | 1 | 103.10 |
| 09/25/2026 21:56 | 144 | 103.095 |
| 09/25/2026 21:56 | 16 | 103.10 |
| 09/25/2026 21:56 | 58 | 103.10 |
| 09/25/2026 21:56 | 20 | 103.10 |
| 09/25/2026 21:56 | 300 | 103.09 |
| 09/25/2026 21:56 | 18 | 103.09 |
| 09/25/2026 21:56 | 44 | 103.09 |
| 09/25/2026 21:56 | 500 | 103.09 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 4 | 103.11 |
| 09/25/2026 21:56 | 96 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 9 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.11 |
| 09/25/2026 21:56 | 100 | 103.12 |
| 09/25/2026 21:56 | 20 | 103.12 |
| 09/25/2026 21:56 | 16 | 103.12 |
| 09/25/2026 21:56 | 18 | 103.13 |
| 09/25/2026 21:56 | 1 | 103.13 |
| 09/25/2026 21:55 | 64 | 103.14 |
| 09/25/2026 21:55 | 86 | 103.14 |
| 09/25/2026 21:55 | 1 | 103.14 |
| 09/25/2026 21:55 | 113 | 103.14 |
| 09/25/2026 21:55 | 40 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 40 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.15 |
| 09/25/2026 21:55 | 96 | 103.155 |
| 09/25/2026 21:55 | 100 | 103.15 |
| 09/25/2026 21:55 | 96 | 103.15 |
| 09/25/2026 21:55 | 16 | 103.15 |
| 09/25/2026 21:55 | 6 | 103.15 |
| 09/25/2026 21:55 | 100 | 103.15 |
| 09/25/2026 21:55 | 100 | 103.15 |
| 09/25/2026 21:55 | 1 | 103.14 |
| 09/25/2026 21:55 | 5 | 103.14 |
| 09/25/2026 21:55 | 91 | 103.14 |
| 09/25/2026 21:55 | 13 | 103.14 |
| 09/25/2026 21:55 | 3 | 103.14 |
| 09/25/2026 21:55 | 50 | 103.135 |
| 09/25/2026 21:55 | 50 | 103.135 |
| 09/25/2026 21:55 | 100 | 103.135 |
| 09/25/2026 21:55 | 4 | 103.14 |
| 09/25/2026 21:55 | 80 | 103.14 |
| 09/25/2026 21:55 | 20 | 103.14 |
| 09/25/2026 21:55 | 11 | 103.14 |
| 09/25/2026 21:55 | 36 | 103.14 |
| 09/25/2026 21:55 | 20 | 103.13 |
| 09/25/2026 21:55 | 100 | 103.135 |
| 09/25/2026 21:55 | 96 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 96 | 103.14 |
| 09/25/2026 21:55 | 32 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 205 | 103.13 |
| 09/25/2026 21:55 | 20 | 103.13 |
| 09/25/2026 21:55 | 96 | 103.13 |
| 09/25/2026 21:55 | 20 | 103.13 |
| 09/25/2026 21:55 | 100 | 103.13 |
| 09/25/2026 21:55 | 100 | 103.13 |
| 09/25/2026 21:55 | 100 | 103.13 |
| 09/25/2026 21:55 | 1 | 103.12 |
| 09/25/2026 21:55 | 1 | 103.13 |
| 09/25/2026 21:55 | 483 | 103.13 |
| 09/25/2026 21:55 | 122 | 103.13 |
| 09/25/2026 21:55 | 295 | 103.13 |
| 09/25/2026 21:55 | 18 | 103.145 |
| 09/25/2026 21:55 | 16 | 103.15 |
| 09/25/2026 21:55 | 100 | 103.16 |
| 09/25/2026 21:55 | 96 | 103.14 |
| 09/25/2026 21:55 | 44 | 103.14 |
| 09/25/2026 21:55 | 20 | 103.14 |
| 09/25/2026 21:55 | 34 | 103.15 |
| 09/25/2026 21:55 | 55 | 103.15 |
| 09/25/2026 21:55 | 31 | 103.15 |
| 09/25/2026 21:55 | 1 | 103.14 |
| 09/25/2026 21:55 | 50 | 103.14 |
| 09/25/2026 21:55 | 50 | 103.14 |
| 09/25/2026 21:55 | 50 | 103.14 |
| 09/25/2026 21:55 | 50 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 100 | 103.14 |
| 09/25/2026 21:55 | 18 | 103.14 |
| 09/25/2026 21:55 | 16 | 103.15 |
| 09/25/2026 21:55 | 20 | 103.15 |
| 09/25/2026 21:55 | 55 | 103.16 |
| 09/25/2026 21:55 | 45 | 103.16 |
| 09/25/2026 21:55 | 12 | 103.16 |
| 09/25/2026 21:55 | 39 | 103.16 |
| 09/25/2026 21:55 | 100 | 103.16 |
| 09/25/2026 21:55 | 100 | 103.16 |
| 09/25/2026 21:55 | 100 | 103.16 |
| 09/25/2026 21:55 | 96 | 103.15 |
| 09/25/2026 21:55 | 200 | 103.15 |
| 09/25/2026 21:55 | 96 | 103.15 |
| 09/25/2026 21:55 | 100 | 103.15 |
| 09/25/2026 21:55 | 10 | 103.15 |
| 09/25/2026 21:55 | 17 | 103.15 |
| 09/25/2026 21:55 | 6 | 103.16 |
| 09/25/2026 21:55 | 100 | 103.15 |
| 09/25/2026 21:55 | 8 | 103.15 |
| 09/25/2026 21:55 | 20 | 103.15 |
| 09/25/2026 21:54 | 7 | 103.16 |
| 09/25/2026 21:54 | 13 | 103.16 |
| 09/25/2026 21:54 | 96 | 103.15 |
| 09/25/2026 21:54 | 44 | 103.15 |
| 09/25/2026 21:54 | 20 | 103.15 |
| 09/25/2026 21:54 | 20 | 103.15 |
| 09/25/2026 21:54 | 200 | 103.15 |
| 09/25/2026 21:54 | 100 | 103.15 |
| 09/25/2026 21:54 | 19 | 103.15 |
| 09/25/2026 21:54 | 40 | 103.15 |
| 09/25/2026 21:54 | 44 | 103.15 |
| 09/25/2026 21:54 | 20 | 103.17 |
| 09/25/2026 21:54 | 16 | 103.155 |
| 09/25/2026 21:54 | 100 | 103.16 |
| 09/25/2026 21:54 | 25 | 103.15 |
| 09/25/2026 21:54 | 100 | 103.17 |
| 09/25/2026 21:54 | 200 | 103.17 |
| 09/25/2026 21:54 | 9 | 103.17 |
| 09/25/2026 21:54 | 23 | 103.17 |
| 09/25/2026 21:54 | 150 | 103.17 |
| 09/25/2026 21:54 | 50 | 103.17 |
| 09/25/2026 21:54 | 50 | 103.17 |
| 09/25/2026 21:54 | 200 | 103.17 |
| 09/25/2026 21:54 | 20 | 103.18 |
| 09/25/2026 21:54 | 62 | 103.18 |
| 09/25/2026 21:54 | 44 | 103.18 |
| 09/25/2026 21:54 | 90 | 103.18 |
| 09/25/2026 21:54 | 44 | 103.17 |
| 09/25/2026 21:54 | 20 | 103.17 |
| 09/25/2026 21:54 | 10 | 103.18 |
| 09/25/2026 21:54 | 5 | 103.18 |
| 09/25/2026 21:54 | 34 | 103.17 |
| 09/25/2026 21:54 | 20 | 103.17 |
| 09/25/2026 21:54 | 7 | 103.17 |
| 09/25/2026 21:54 | 100 | 103.17 |
| 09/25/2026 21:54 | 100 | 103.16 |
| 09/25/2026 21:54 | 20 | 103.16 |
| 09/25/2026 21:54 | 100 | 103.16 |
| 09/25/2026 21:54 | 100 | 103.16 |
| 09/25/2026 21:54 | 100 | 103.16 |
| 09/25/2026 21:54 | 250 | 103.155 |
| 09/25/2026 21:54 | 100 | 103.155 |
| 09/25/2026 21:53 | 3 | 103.15 |
| 09/25/2026 21:53 | 6 | 103.15 |
| 09/25/2026 21:53 | 53 | 103.15 |
| 09/25/2026 21:53 | 9 | 103.15 |
| 09/25/2026 21:53 | 7 | 103.15 |
| 09/25/2026 21:53 | 9 | 103.15 |
| 09/25/2026 21:53 | 30 | 103.15 |
| 09/25/2026 21:53 | 34 | 103.15 |
| 09/25/2026 21:53 | 22 | 103.15 |
| 09/25/2026 21:53 | 7 | 103.15 |
| 09/25/2026 21:53 | 3 | 103.15 |
| 09/25/2026 21:53 | 7 | 103.15 |
| 09/25/2026 21:53 | 6 | 103.14 |
| 09/25/2026 21:53 | 200 | 103.14 |
| 09/25/2026 21:53 | 89 | 103.14 |
| 09/25/2026 21:53 | 2 | 103.14 |
| 09/25/2026 21:53 | 100 | 103.14 |
| 09/25/2026 21:53 | 58 | 103.14 |
| 09/25/2026 21:53 | 42 | 103.14 |
| 09/25/2026 21:53 | 57 | 103.14 |
| 09/25/2026 21:53 | 1 | 103.14 |
| 09/25/2026 21:53 | 100 | 103.14 |
| 09/25/2026 21:53 | 200 | 103.13 |
| 09/25/2026 21:53 | 54 | 103.13 |
| 09/25/2026 21:53 | 46 | 103.13 |
| 09/25/2026 21:53 | 2 | 103.13 |
| 09/25/2026 21:53 | 100 | 103.13 |
| 09/25/2026 21:53 | 100 | 103.12 |
| 09/25/2026 21:53 | 79 | 103.10 |
| 09/25/2026 21:53 | 100 | 103.10 |
| 09/25/2026 21:53 | 20 | 103.10 |
| 09/25/2026 21:53 | 10 | 103.10 |
| 09/25/2026 21:53 | 15 | 103.11 |
| 09/25/2026 21:53 | 85 | 103.11 |
| 09/25/2026 21:53 | 20 | 103.13 |
| 09/25/2026 21:53 | 200 | 103.11 |
| 09/25/2026 21:53 | 36 | 103.13 |
| 09/25/2026 21:53 | 20 | 103.13 |
| 09/25/2026 21:53 | 10 | 103.12 |
| 09/25/2026 21:53 | 32 | 103.12 |
| 09/25/2026 21:53 | 60 | 103.13 |
| 09/25/2026 21:53 | 98 | 103.13 |
| 09/25/2026 21:53 | 72 | 103.13 |
| 09/25/2026 21:52 | 10 | 103.13 |
| 09/25/2026 21:52 | 38 | 103.14 |
| 09/25/2026 21:52 | 13 | 103.15 |
| 09/25/2026 21:52 | 9 | 103.15 |
| 09/25/2026 21:52 | 100 | 103.15 |
| 09/25/2026 21:52 | 30 | 103.15 |
| 09/25/2026 21:52 | 10 | 103.17 |
| 09/25/2026 21:52 | 150 | 103.17 |
| 09/25/2026 21:52 | 100 | 103.17 |
| 09/25/2026 21:52 | 150 | 103.18 |
| 09/25/2026 21:52 | 18 | 103.175 |
| 09/25/2026 21:52 | 66 | 103.18 |
| 09/25/2026 21:52 | 4 | 103.17 |
| 09/25/2026 21:52 | 73 | 103.18 |
| 09/25/2026 21:52 | 27 | 103.18 |
| 09/25/2026 21:52 | 73 | 103.18 |
| 09/25/2026 21:52 | 27 | 103.18 |
| 09/25/2026 21:52 | 100 | 103.18 |
| 09/25/2026 21:52 | 76 | 103.18 |
| 09/25/2026 21:52 | 24 | 103.18 |
| 09/25/2026 21:52 | 1 | 103.19 |
| 09/25/2026 21:52 | 4 | 103.21 |
| 09/25/2026 21:52 | 5 | 103.20 |
| 09/25/2026 21:52 | 1 | 103.22 |
| 09/25/2026 21:52 | 14 | 103.21 |
| 09/25/2026 21:52 | 4 | 103.21 |
| 09/25/2026 21:51 | 1 | 103.20 |
| 09/25/2026 21:51 | 12 | 103.19 |
| 09/25/2026 21:51 | 15 | 103.19 |
| 09/25/2026 21:51 | 5 | 103.20 |
| 09/25/2026 21:51 | 800 | 103.20 |
| 09/25/2026 21:51 | 14 | 103.20 |
| 09/25/2026 21:51 | 28 | 103.20 |
| 09/25/2026 21:51 | 100 | 103.20 |
| 09/25/2026 21:51 | 1 | 103.21 |
| 09/25/2026 21:51 | 100 | 103.21 |
| 09/25/2026 21:51 | 50 | 103.22 |
| 09/25/2026 21:51 | 10 | 103.21 |
| 09/25/2026 21:51 | 40 | 103.21 |
| 09/25/2026 21:51 | 1 | 103.23 |
| 09/25/2026 21:51 | 150 | 103.21 |
| 09/25/2026 21:51 | 100 | 103.21 |
| 09/25/2026 21:51 | 96 | 103.21 |
| 09/25/2026 21:51 | 26 | 103.21 |
| 09/25/2026 21:51 | 40 | 103.22 |
| 09/25/2026 21:51 | 2 | 103.22 |
| 09/25/2026 21:51 | 2 | 103.23 |
| 09/25/2026 21:51 | 10 | 103.23 |
| 09/25/2026 21:51 | 10 | 103.23 |
| 09/25/2026 21:51 | 1 | 103.23 |
| 09/25/2026 21:51 | 10 | 103.25 |
| 09/25/2026 21:51 | 50 | 103.24 |
| 09/25/2026 21:51 | 64 | 103.25 |
| 09/25/2026 21:51 | 27 | 103.25 |
| 09/25/2026 21:51 | 100 | 103.255 |
| 09/25/2026 21:51 | 88 | 103.25 |
| 09/25/2026 21:51 | 6 | 103.25 |
| 09/25/2026 21:51 | 6 | 103.25 |
| 09/25/2026 21:51 | 6 | 103.25 |
| 09/25/2026 21:51 | 2 | 103.24 |
| 09/25/2026 21:51 | 37 | 103.22 |
| 09/25/2026 21:51 | 20 | 103.22 |
| 09/25/2026 21:50 | 40 | 103.22 |
| 09/25/2026 21:50 | 10 | 103.22 |
| 09/25/2026 21:50 | 4 | 103.24 |
| 09/25/2026 21:50 | 31 | 103.23 |
| 09/25/2026 21:50 | 1 | 103.22 |
| 09/25/2026 21:50 | 18 | 103.24 |
| 09/25/2026 21:50 | 82 | 103.24 |
| 09/25/2026 21:50 | 50 | 103.24 |
| 09/25/2026 21:50 | 100 | 103.24 |
| 09/25/2026 21:50 | 43 | 103.25 |
| 09/25/2026 21:50 | 57 | 103.25 |
| 09/25/2026 21:50 | 25 | 103.24 |
| 09/25/2026 21:50 | 4 | 103.25 |
| 09/25/2026 21:50 | 200 | 103.25 |
| 09/25/2026 21:50 | 5 | 103.25 |
| 09/25/2026 21:50 | 40 | 103.25 |
| 09/25/2026 21:50 | 196 | 103.25 |
| 09/25/2026 21:50 | 4 | 103.25 |
| 09/25/2026 21:50 | 96 | 103.25 |
| 09/25/2026 21:50 | 148 | 103.25 |
| 09/25/2026 21:50 | 52 | 103.25 |
| 09/25/2026 21:50 | 10 | 103.26 |
| 09/25/2026 21:50 | 500 | 103.26 |
| 09/25/2026 21:50 | 20 | 103.27 |
| 09/25/2026 21:49 | 74 | 103.24 |
| 09/25/2026 21:49 | 71 | 103.20 |
| 09/25/2026 21:49 | 30 | 103.20 |
| 09/25/2026 21:49 | 100 | 103.19 |
| 09/25/2026 21:49 | 100 | 103.19 |
| 09/25/2026 21:49 | 30 | 103.17 |
| 09/25/2026 21:49 | 100 | 103.18 |
| 09/25/2026 21:49 | 87 | 103.16 |
| 09/25/2026 21:49 | 5 | 103.17 |
| 09/25/2026 21:49 | 66 | 103.17 |
| 09/25/2026 21:49 | 29 | 103.17 |
| 09/25/2026 21:49 | 200 | 103.17 |
| 09/25/2026 21:49 | 10 | 103.17 |
| 09/25/2026 21:49 | 3 | 103.17 |
| 09/25/2026 21:49 | 14 | 103.17 |
| 09/25/2026 21:49 | 200 | 103.17 |
| 09/25/2026 21:49 | 2 | 103.17 |
| 09/25/2026 21:49 | 20 | 103.18 |
| 09/25/2026 21:49 | 7 | 103.20 |
| 09/25/2026 21:49 | 27 | 103.20 |
| 09/25/2026 21:49 | 6 | 103.18 |
| 09/25/2026 21:48 | 1 | 103.18 |
| 09/25/2026 21:48 | 1 | 103.175 |
| 09/25/2026 21:48 | 1 | 103.17 |
| 09/25/2026 21:48 | 1 | 103.17 |
| 09/25/2026 21:48 | 16 | 103.18 |
| 09/25/2026 21:48 | 6 | 103.17 |
| 09/25/2026 21:48 | 14 | 103.17 |
| 09/25/2026 21:48 | 20 | 103.16 |
| 09/25/2026 21:48 | 100 | 103.16 |
| 09/25/2026 21:48 | 25 | 103.15 |
| 09/25/2026 21:48 | 20 | 103.15 |
| 09/25/2026 21:48 | 20 | 103.15 |
| 09/25/2026 21:48 | 20 | 103.15 |
| 09/25/2026 21:48 | 100 | 103.14 |
| 09/25/2026 21:48 | 1 | 103.13 |
| 09/25/2026 21:48 | 9 | 103.11 |
| 09/25/2026 21:48 | 20 | 103.11 |
| 09/25/2026 21:48 | 5 | 103.10 |
| 09/25/2026 21:48 | 14 | 103.10 |
| 09/25/2026 21:48 | 20 | 103.11 |
| 09/25/2026 21:48 | 1 | 103.11 |
| 09/25/2026 21:48 | 23 | 103.11 |
| 09/25/2026 21:48 | 200 | 103.12 |
| 09/25/2026 21:47 | 100 | 103.12 |
| 09/25/2026 21:47 | 1 | 103.12 |
| 09/25/2026 21:47 | 20 | 103.12 |
| 09/25/2026 21:47 | 4 | 103.13 |
| 09/25/2026 21:47 | 6 | 103.14 |
| 09/25/2026 21:47 | 32 | 103.14 |
| 09/25/2026 21:47 | 20 | 103.14 |
| 09/25/2026 21:47 | 70 | 103.13 |
| 09/25/2026 21:47 | 30 | 103.13 |
| 09/25/2026 21:47 | 71 | 103.13 |
| 09/25/2026 21:47 | 29 | 103.13 |
| 09/25/2026 21:47 | 74 | 103.13 |
| 09/25/2026 21:47 | 26 | 103.13 |
| 09/25/2026 21:47 | 1 | 103.12 |
| 09/25/2026 21:47 | 9 | 103.12 |
| 09/25/2026 21:47 | 1 | 103.12 |
| 09/25/2026 21:47 | 100 | 103.12 |
| 09/25/2026 21:47 | 5 | 103.12 |
| 09/25/2026 21:47 | 1 | 103.12 |
| 09/25/2026 21:47 | 1 | 103.12 |
| 09/25/2026 21:47 | 100 | 103.12 |
| 09/25/2026 21:47 | 292 | 103.12 |
| 09/25/2026 21:47 | 100 | 103.13 |
| 09/25/2026 21:47 | 7 | 103.12 |
| 09/25/2026 21:47 | 1 | 103.12 |
| 09/25/2026 21:47 | 100 | 103.13 |
| 09/25/2026 21:46 | 90 | 103.13 |
| 09/25/2026 21:46 | 100 | 103.135 |
| 09/25/2026 21:46 | 28 | 103.13 |
| 09/25/2026 21:46 | 100 | 103.13 |
| 09/25/2026 21:46 | 25 | 103.12 |
| 09/25/2026 21:46 | 100 | 103.11 |
| 09/25/2026 21:46 | 100 | 103.12 |
| 09/25/2026 21:46 | 40 | 103.12 |
| 09/25/2026 21:46 | 30 | 103.12 |
| 09/25/2026 21:46 | 70 | 103.12 |
| 09/25/2026 21:46 | 25 | 103.11 |
| 09/25/2026 21:46 | 1 | 103.09 |
| 09/25/2026 21:45 | 40 | 103.09 |
| 09/25/2026 21:45 | 1 | 103.08 |
| 09/25/2026 21:45 | 100 | 103.07 |
| 09/25/2026 21:45 | 100 | 103.07 |
| 09/25/2026 21:45 | 100 | 103.07 |
| 09/25/2026 21:45 | 100 | 103.07 |
| 09/25/2026 21:45 | 100 | 103.07 |
| 09/25/2026 21:45 | 276 | 103.09 |
| 09/25/2026 21:45 | 24 | 103.09 |
| 09/25/2026 21:45 | 31 | 103.11 |
| 09/25/2026 21:45 | 1 | 103.095 |
| 09/25/2026 21:45 | 4 | 103.08 |
| 09/25/2026 21:45 | 19 | 103.105 |
| 09/25/2026 21:45 | 31 | 103.105 |
| 09/25/2026 21:45 | 31 | 103.105 |
| 09/25/2026 21:45 | 63 | 103.06 |
| 09/25/2026 21:45 | 100 | 103.06 |
| 09/25/2026 21:45 | 7 | 103.06 |
| 09/25/2026 21:45 | 40 | 103.05 |
| 09/25/2026 21:45 | 20 | 103.04 |
| 09/25/2026 21:45 | 2 | 103.05 |
| 09/25/2026 21:45 | 1 | 103.05 |
| 09/25/2026 21:45 | 17 | 103.05 |
| 09/25/2026 21:45 | 40 | 103.045 |
| 09/25/2026 21:45 | 100 | 103.04 |
| 09/25/2026 21:45 | 100 | 103.045 |
| 09/25/2026 21:45 | 100 | 103.04 |
| 09/25/2026 21:45 | 100 | 103.04 |
| 09/25/2026 21:45 | 12 | 103.04 |
| 09/25/2026 21:45 | 6 | 103.04 |
| 09/25/2026 21:45 | 40 | 103.03 |
| 09/25/2026 21:45 | 25 | 103.03 |
| 09/25/2026 21:45 | 100 | 103.03 |
| 09/25/2026 21:45 | 10 | 103.03 |
| 09/25/2026 21:45 | 100 | 103.03 |
| 09/25/2026 21:45 | 90 | 103.02 |
| 09/25/2026 21:45 | 100 | 103.02 |
| 09/25/2026 21:45 | 94 | 103.02 |
| 09/25/2026 21:45 | 20 | 103.02 |
| 09/25/2026 21:45 | 32 | 103.02 |
| 09/25/2026 21:45 | 1 | 103.02 |
| 09/25/2026 21:45 | 70 | 103.00 |
| 09/25/2026 21:45 | 5 | 103.00 |
| 09/25/2026 21:45 | 37 | 102.99 |
| 09/25/2026 21:44 | 9 | 102.97 |
| 09/25/2026 21:44 | 100 | 102.97 |
| 09/25/2026 21:44 | 100 | 102.97 |
| 09/25/2026 21:44 | 18 | 102.98 |
| 09/25/2026 21:44 | 100 | 102.98 |
| 09/25/2026 21:44 | 20 | 102.98 |
| 09/25/2026 21:44 | 117 | 102.98 |
| 09/25/2026 21:44 | 100 | 102.98 |
| 09/25/2026 21:44 | 4 | 102.98 |
| 09/25/2026 21:44 | 100 | 102.98 |
| 09/25/2026 21:44 | 42 | 102.99 |
| 09/25/2026 21:44 | 3 | 102.99 |
| 09/25/2026 21:44 | 20 | 102.99 |
| 09/25/2026 21:44 | 90 | 102.99 |
| 09/25/2026 21:43 | 3 | 103.00 |
| 09/25/2026 21:43 | 1 | 103.00 |
| 09/25/2026 21:43 | 10 | 103.00 |
| 09/25/2026 21:43 | 100 | 103.02 |
| 09/25/2026 21:43 | 5 | 103.02 |
| 09/25/2026 21:43 | 80 | 103.02 |
| 09/25/2026 21:43 | 3 | 103.02 |
| 09/25/2026 21:43 | 12 | 103.02 |
| 09/25/2026 21:43 | 78 | 103.02 |
| 09/25/2026 21:43 | 10 | 103.02 |
| 09/25/2026 21:43 | 2 | 103.02 |
| 09/25/2026 21:43 | 100 | 103.01 |
| 09/25/2026 21:43 | 1 | 103.00 |
| 09/25/2026 21:43 | 20 | 102.99 |
| 09/25/2026 21:43 | 28 | 102.99 |
| 09/25/2026 21:43 | 20 | 102.99 |
| 09/25/2026 21:43 | 70 | 102.99 |
| 09/25/2026 21:43 | 1 | 102.99 |
| 09/25/2026 21:42 | 29 | 102.99 |
| 09/25/2026 21:42 | 70 | 102.985 |
| 09/25/2026 21:42 | 4 | 102.99 |
| 09/25/2026 21:42 | 18 | 102.99 |
| 09/25/2026 21:42 | 28 | 102.98 |
| 09/25/2026 21:42 | 1 | 102.98 |
| 09/25/2026 21:42 | 20 | 102.98 |
| 09/25/2026 21:42 | 10 | 102.98 |
| 09/25/2026 21:42 | 13 | 102.98 |
| 09/25/2026 21:42 | 27 | 102.98 |
| 09/25/2026 21:42 | 1 | 102.98 |
| 09/25/2026 21:42 | 100 | 102.98 |
| 09/25/2026 21:42 | 100 | 102.99 |
| 09/25/2026 21:42 | 3 | 102.99 |
| 09/25/2026 21:41 | 51 | 103.01 |
| 09/25/2026 21:41 | 49 | 103.01 |
| 09/25/2026 21:41 | 1 | 103.01 |
| 09/25/2026 21:41 | 34 | 103.00 |
| 09/25/2026 21:41 | 66 | 103.00 |
| 09/25/2026 21:41 | 1 | 102.99 |
| 09/25/2026 21:41 | 70 | 102.99 |
| 09/25/2026 21:41 | 95 | 102.99 |
| 09/25/2026 21:41 | 14 | 102.99 |
| 09/25/2026 21:41 | 79 | 102.99 |
| 09/25/2026 21:41 | 17 | 102.99 |
| 09/25/2026 21:41 | 100 | 102.99 |
| 09/25/2026 21:40 | 50 | 102.98 |
| 09/25/2026 21:40 | 2 | 102.99 |
| 09/25/2026 21:40 | 2 | 102.99 |
| 09/25/2026 21:40 | 1 | 102.99 |
| 09/25/2026 21:40 | 5 | 102.96 |
| 09/25/2026 21:40 | 10 | 102.96 |
| 09/25/2026 21:40 | 38 | 102.96 |
| 09/25/2026 21:40 | 200 | 102.98 |
| 09/25/2026 21:40 | 100 | 102.98 |
| 09/25/2026 21:40 | 100 | 102.98 |
| 09/25/2026 21:40 | 20 | 102.98 |
| 09/25/2026 21:40 | 200 | 102.98 |
| 09/25/2026 21:39 | 61 | 103.02 |
| 09/25/2026 21:39 | 5 | 103.01 |
| 09/25/2026 21:39 | 5 | 103.01 |
| 09/25/2026 21:39 | 1 | 103.01 |
| 09/25/2026 21:39 | 1 | 103.01 |
| 09/25/2026 21:39 | 2 | 103.00 |
| 09/25/2026 21:39 | 3 | 103.00 |
| 09/25/2026 21:39 | 100 | 103.00 |
| 09/25/2026 21:39 | 10 | 102.99 |
| 09/25/2026 21:39 | 63 | 102.99 |
| 09/25/2026 21:39 | 18 | 102.99 |
| 09/25/2026 21:39 | 19 | 102.99 |
| 09/25/2026 21:39 | 1 | 102.99 |
| 09/25/2026 21:39 | 38 | 102.99 |
| 09/25/2026 21:39 | 62 | 102.99 |
| 09/25/2026 21:39 | 3 | 102.97 |
| 09/25/2026 21:39 | 32 | 102.97 |
| 09/25/2026 21:39 | 17 | 102.97 |
| 09/25/2026 21:39 | 100 | 102.97 |
| 09/25/2026 21:39 | 100 | 102.97 |
| 09/25/2026 21:39 | 51 | 102.96 |
| 09/25/2026 21:39 | 20 | 102.96 |
| 09/25/2026 21:39 | 3 | 102.96 |
| 09/25/2026 21:39 | 90 | 102.96 |
| 09/25/2026 21:39 | 1 | 102.96 |
| 09/25/2026 21:39 | 100 | 102.95 |
| 09/25/2026 21:39 | 190 | 102.95 |
| 09/25/2026 21:39 | 20 | 102.95 |
| 09/25/2026 21:39 | 100 | 102.95 |
| 09/25/2026 21:39 | 1 | 102.95 |
| 09/25/2026 21:39 | 10 | 102.95 |
| 09/25/2026 21:39 | 10 | 102.95 |
| 09/25/2026 21:39 | 23 | 102.95 |
| 09/25/2026 21:39 | 4 | 102.95 |
| 09/25/2026 21:39 | 5 | 102.95 |
| 09/25/2026 21:38 | 100 | 102.965 |
| 09/25/2026 21:38 | 200 | 102.96 |
| 09/25/2026 21:37 | 3 | 102.97 |
| 09/25/2026 21:37 | 100 | 102.97 |
| 09/25/2026 21:37 | 10 | 102.97 |
| 09/25/2026 21:37 | 190 | 102.97 |
| 09/25/2026 21:37 | 10 | 102.97 |
| 09/25/2026 21:37 | 100 | 102.985 |
| 09/25/2026 21:37 | 10 | 102.99 |
| 09/25/2026 21:37 | 32 | 102.98 |
| 09/25/2026 21:37 | 1 | 102.99 |
| 09/25/2026 21:37 | 1 | 102.98 |
| 09/25/2026 21:37 | 3 | 102.96 |
| 09/25/2026 21:37 | 4 | 102.96 |
| 09/25/2026 21:37 | 3 | 102.96 |
| 09/25/2026 21:37 | 10 | 102.96 |
| 09/25/2026 21:37 | 1 | 102.98 |
| 09/25/2026 21:36 | 14 | 102.97 |
| 09/25/2026 21:36 | 12 | 102.98 |
| 09/25/2026 21:36 | 43 | 102.97 |
| 09/25/2026 21:36 | 177 | 102.97 |
| 09/25/2026 21:36 | 89 | 102.97 |
| 09/25/2026 21:36 | 20 | 102.97 |
| 09/25/2026 21:36 | 190 | 102.99 |
| 09/25/2026 21:36 | 1 | 102.99 |
| 09/25/2026 21:36 | 100 | 102.98 |
| 09/25/2026 21:36 | 12 | 102.98 |
| 09/25/2026 21:36 | 7 | 102.98 |
| 09/25/2026 21:36 | 40 | 102.99 |
| 09/25/2026 21:36 | 60 | 102.99 |
| 09/25/2026 21:36 | 40 | 102.99 |
| 09/25/2026 21:35 | 49 | 102.97 |
| 09/25/2026 21:35 | 1 | 102.97 |
| 09/25/2026 21:35 | 4 | 102.97 |
| 09/25/2026 21:35 | 36 | 102.96 |
| 09/25/2026 21:35 | 1 | 102.96 |
| 09/25/2026 21:35 | 4 | 102.96 |
| 09/25/2026 21:35 | 3 | 102.96 |
| 09/25/2026 21:35 | 4 | 102.96 |
| 09/25/2026 21:34 | 100 | 102.94 |
| 09/25/2026 21:34 | 46 | 102.94 |
| 09/25/2026 21:34 | 1 | 102.92 |
| 09/25/2026 21:33 | 1 | 102.92 |
| 09/25/2026 21:33 | 14 | 102.93 |
| 09/25/2026 21:33 | 6 | 102.93 |
| 09/25/2026 21:33 | 100 | 102.93 |
| 09/25/2026 21:33 | 100 | 102.93 |
| 09/25/2026 21:33 | 10 | 102.93 |
| 09/25/2026 21:33 | 300 | 102.93 |
| 09/25/2026 21:33 | 104 | 102.94 |
| 09/25/2026 21:33 | 1 | 102.96 |
| 09/25/2026 21:33 | 1 | 102.95 |
| 09/25/2026 21:33 | 100 | 102.945 |
| 09/25/2026 21:33 | 100 | 102.96 |
| 09/25/2026 21:33 | 50 | 102.96 |
| 09/25/2026 21:33 | 11 | 102.96 |
| 09/25/2026 21:32 | 41 | 102.94 |
| 09/25/2026 21:32 | 5 | 102.94 |
| 09/25/2026 21:32 | 1 | 102.95 |
| 09/25/2026 21:32 | 100 | 102.94 |
| 09/25/2026 21:32 | 40 | 102.94 |
| 09/25/2026 21:32 | 15 | 102.96 |
| 09/25/2026 21:31 | 30 | 102.96 |
| 09/25/2026 21:31 | 1 | 102.96 |
| 09/25/2026 21:31 | 4 | 102.96 |
| 09/25/2026 21:31 | 1 | 102.96 |
| 09/25/2026 21:31 | 100 | 102.96 |
| 09/25/2026 21:31 | 11 | 102.95 |
| 09/25/2026 21:31 | 5 | 102.93 |
| 09/25/2026 21:31 | 5 | 102.93 |
| 09/25/2026 21:31 | 10 | 102.94 |
| 09/25/2026 21:31 | 23 | 102.94 |
| 09/25/2026 21:31 | 10 | 102.94 |
| 09/25/2026 21:31 | 10 | 102.94 |
| 09/25/2026 21:31 | 6 | 102.94 |
| 09/25/2026 21:31 | 32 | 102.95 |
| 09/25/2026 21:31 | 68 | 102.95 |
| 09/25/2026 21:30 | 2 | 102.95 |
| 09/25/2026 21:30 | 20 | 102.93 |
| 09/25/2026 21:30 | 20 | 102.92 |
| 09/25/2026 21:30 | 100 | 102.935 |
| 09/25/2026 21:30 | 100 | 102.935 |
| 09/25/2026 21:30 | 100 | 102.93 |
| 09/25/2026 21:30 | 18 | 102.93 |
| 09/25/2026 21:30 | 6 | 102.93 |
| 09/25/2026 21:30 | 25 | 102.92 |
| 09/25/2026 21:30 | 15 | 102.92 |
| 09/25/2026 21:30 | 1 | 102.92 |
| 09/25/2026 21:30 | 6 | 102.92 |
| 09/25/2026 21:30 | 12 | 102.92 |
| 09/25/2026 21:30 | 60 | 102.91 |
| 09/25/2026 21:30 | 6 | 102.91 |
| 09/25/2026 21:30 | 4 | 102.91 |
| 09/25/2026 21:30 | 75 | 102.90 |
| 09/25/2026 21:30 | 25 | 102.90 |
| 09/25/2026 21:30 | 100 | 102.90 |
| 09/25/2026 21:30 | 50 | 102.90 |
| 09/25/2026 21:30 | 25 | 102.90 |
| 09/25/2026 21:30 | 11 | 102.90 |
| 09/25/2026 21:30 | 6 | 102.90 |
| 09/25/2026 21:30 | 40 | 102.90 |
| 09/25/2026 21:30 | 100 | 102.90 |
| 09/25/2026 21:30 | 1 | 102.89 |
| 09/25/2026 21:30 | 20 | 102.89 |
| 09/25/2026 21:30 | 2 | 102.88 |
| 09/25/2026 21:30 | 100 | 102.88 |
| 09/25/2026 21:29 | 1 | 102.865 |
| 09/25/2026 21:29 | 3 | 102.86 |
| 09/25/2026 21:29 | 100 | 102.85 |
| 09/25/2026 21:29 | 100 | 102.85 |
| 09/25/2026 21:29 | 100 | 102.85 |
| 09/25/2026 21:29 | 100 | 102.85 |
| 09/25/2026 21:29 | 100 | 102.865 |
| 09/25/2026 21:29 | 42 | 102.86 |
| 09/25/2026 21:29 | 6 | 102.86 |
| 09/25/2026 21:29 | 27 | 102.85 |
| 09/25/2026 21:29 | 1 | 102.85 |
| 09/25/2026 21:28 | 100 | 102.835 |
| 09/25/2026 21:28 | 5 | 102.83 |
| 09/25/2026 21:28 | 100 | 102.84 |
| 09/25/2026 21:28 | 10 | 102.85 |
| 09/25/2026 21:28 | 1 | 102.86 |
| 09/25/2026 21:28 | 10 | 102.86 |
| 09/25/2026 21:27 | 5 | 102.88 |
| 09/25/2026 21:27 | 10 | 102.88 |
| 09/25/2026 21:27 | 11 | 102.88 |
| 09/25/2026 21:27 | 7 | 102.88 |
| 09/25/2026 21:27 | 15 | 102.88 |
| 09/25/2026 21:27 | 13 | 102.88 |
| 09/25/2026 21:27 | 20 | 102.88 |
| 09/25/2026 21:27 | 13 | 102.89 |
| 09/25/2026 21:27 | 38 | 102.89 |
| 09/25/2026 21:27 | 10 | 102.89 |
| 09/25/2026 21:27 | 100 | 102.91 |
| 09/25/2026 21:27 | 300 | 102.91 |
| 09/25/2026 21:27 | 1 | 102.91 |
| 09/25/2026 21:27 | 1 | 102.92 |
| 09/25/2026 21:27 | 99 | 102.92 |
| 09/25/2026 21:27 | 1 | 102.92 |
| 09/25/2026 21:27 | 18 | 102.92 |
| 09/25/2026 21:27 | 100 | 102.92 |
| 09/25/2026 21:27 | 282 | 102.92 |
| 09/25/2026 21:27 | 18 | 102.92 |
| 09/25/2026 21:26 | 1 | 102.94 |
| 09/25/2026 21:26 | 17 | 102.92 |
| 09/25/2026 21:26 | 1 | 102.92 |
| 09/25/2026 21:26 | 4 | 102.91 |
| 09/25/2026 21:26 | 10 | 102.91 |
| 09/25/2026 21:26 | 1 | 102.91 |
| 09/25/2026 21:26 | 25 | 102.91 |
| 09/25/2026 21:26 | 2 | 102.91 |
| 09/25/2026 21:26 | 4 | 102.91 |
| 09/25/2026 21:26 | 4 | 102.91 |
| 09/25/2026 21:25 | 10 | 102.90 |
| 09/25/2026 21:25 | 1 | 102.89 |
| 09/25/2026 21:25 | 25 | 102.89 |
| 09/25/2026 21:25 | 9 | 102.89 |
| 09/25/2026 21:25 | 48 | 102.89 |
| 09/25/2026 21:25 | 92 | 102.89 |
| 09/25/2026 21:25 | 8 | 102.89 |
| 09/25/2026 21:25 | 10 | 102.89 |
| 09/25/2026 21:25 | 5 | 102.89 |
| 09/25/2026 21:25 | 5 | 102.89 |
| 09/25/2026 21:25 | 8 | 102.90 |
| 09/25/2026 21:24 | 2 | 102.90 |
| 09/25/2026 21:24 | 23 | 102.90 |
| 09/25/2026 21:24 | 48 | 102.91 |
| 09/25/2026 21:24 | 52 | 102.91 |
| 09/25/2026 21:24 | 40 | 102.91 |
| 09/25/2026 21:24 | 10 | 102.91 |
| 09/25/2026 21:24 | 200 | 102.91 |
| 09/25/2026 21:24 | 100 | 102.91 |
| 09/25/2026 21:24 | 300 | 102.91 |
| 09/25/2026 21:24 | 5 | 102.91 |
| 09/25/2026 21:24 | 100 | 102.93 |
| 09/25/2026 21:24 | 100 | 102.93 |
| 09/25/2026 21:24 | 200 | 102.93 |
| 09/25/2026 21:24 | 100 | 102.93 |
| 09/25/2026 21:24 | 52 | 102.94 |
| 09/25/2026 21:24 | 1 | 102.94 |
| 09/25/2026 21:24 | 24 | 102.94 |
| 09/25/2026 21:24 | 9 | 102.94 |
| 09/25/2026 21:24 | 9 | 102.94 |
| 09/25/2026 21:24 | 100 | 102.94 |
| 09/25/2026 21:24 | 42 | 102.94 |
| 09/25/2026 21:24 | 8 | 102.94 |
| 09/25/2026 21:24 | 1 | 102.93 |
| 09/25/2026 21:24 | 1 | 102.93 |
| 09/25/2026 21:24 | 46 | 102.93 |
| 09/25/2026 21:24 | 7 | 102.93 |
| 09/25/2026 21:24 | 70 | 102.925 |
| 09/25/2026 21:24 | 52 | 102.92 |
| 09/25/2026 21:24 | 100 | 102.92 |
| 09/25/2026 21:24 | 46 | 102.92 |
| 09/25/2026 21:24 | 4 | 102.92 |
| 09/25/2026 21:23 | 40 | 102.90 |
| 09/25/2026 21:23 | 4 | 102.90 |
| 09/25/2026 21:23 | 62 | 102.91 |
| 09/25/2026 21:23 | 15 | 102.89 |
| 09/25/2026 21:23 | 10 | 102.89 |
| 09/25/2026 21:23 | 100 | 102.905 |
| 09/25/2026 21:23 | 1 | 102.91 |
| 09/25/2026 21:22 | 20 | 102.90 |
| 09/25/2026 21:22 | 2 | 102.91 |
| 09/25/2026 21:22 | 46 | 102.91 |
| 09/25/2026 21:22 | 180 | 102.90 |
| 09/25/2026 21:22 | 75 | 102.90 |
| 09/25/2026 21:22 | 200 | 102.90 |
| 09/25/2026 21:22 | 100 | 102.90 |
| 09/25/2026 21:22 | 1 | 102.90 |
| 09/25/2026 21:22 | 10 | 102.90 |
| 09/25/2026 21:22 | 100 | 102.90 |
| 09/25/2026 21:22 | 40 | 102.90 |
| 09/25/2026 21:22 | 200 | 102.90 |
| 09/25/2026 21:21 | 100 | 102.92 |
| 09/25/2026 21:21 | 52 | 102.92 |
| 09/25/2026 21:21 | 6 | 102.92 |
| 09/25/2026 21:21 | 6 | 102.92 |
| 09/25/2026 21:21 | 3 | 102.90 |
| 09/25/2026 21:21 | 6 | 102.90 |
| 09/25/2026 21:20 | 100 | 102.88 |
| 09/25/2026 21:19 | 10 | 102.89 |
| 09/25/2026 21:19 | 1 | 102.89 |
| 09/25/2026 21:19 | 1 | 102.89 |
| 09/25/2026 21:19 | 46 | 102.89 |
| 09/25/2026 21:19 | 6 | 102.89 |
| 09/25/2026 21:19 | 86 | 102.88 |
| 09/25/2026 21:19 | 100 | 102.88 |
| 09/25/2026 21:19 | 100 | 102.88 |
| 09/25/2026 21:19 | 40 | 102.88 |
| 09/25/2026 21:19 | 17 | 102.87 |
| 09/25/2026 21:19 | 20 | 102.86 |
| 09/25/2026 21:19 | 4 | 102.86 |
| 09/25/2026 21:19 | 100 | 102.85 |
| 09/25/2026 21:19 | 100 | 102.85 |
| 09/25/2026 21:19 | 100 | 102.85 |
| 09/25/2026 21:19 | 10 | 102.85 |
| 09/25/2026 21:19 | 20 | 102.86 |
| 09/25/2026 21:19 | 98 | 102.86 |
| 09/25/2026 21:19 | 2 | 102.86 |
| 09/25/2026 21:19 | 40 | 102.87 |
| 09/25/2026 21:18 | 46 | 102.87 |
| 09/25/2026 21:18 | 4 | 102.87 |
| 09/25/2026 21:18 | 14 | 102.87 |
| 09/25/2026 21:18 | 55 | 102.86 |
| 09/25/2026 21:18 | 26 | 102.86 |
| 09/25/2026 21:18 | 100 | 102.845 |
| 09/25/2026 21:18 | 100 | 102.845 |
| 09/25/2026 21:18 | 100 | 102.855 |
| 09/25/2026 21:18 | 1 | 102.83 |
| 09/25/2026 21:17 | 100 | 102.855 |
| 09/25/2026 21:17 | 100 | 102.855 |
| 09/25/2026 21:17 | 150 | 102.85 |
| 09/25/2026 21:17 | 100 | 102.855 |
| 09/25/2026 21:16 | 8 | 102.86 |
| 09/25/2026 21:16 | 9 | 102.86 |
| 09/25/2026 21:16 | 20 | 102.86 |
| 09/25/2026 21:16 | 20 | 102.86 |
| 09/25/2026 21:16 | 20 | 102.86 |
| 09/25/2026 21:15 | 1 | 102.83 |
| 09/25/2026 21:15 | 100 | 102.83 |
| 09/25/2026 21:15 | 40 | 102.83 |
| 09/25/2026 21:15 | 95 | 102.83 |
| 09/25/2026 21:15 | 5 | 102.83 |
| 09/25/2026 21:15 | 16 | 102.84 |
| 09/25/2026 21:14 | 100 | 102.83 |
| 09/25/2026 21:14 | 100 | 102.85 |
| 09/25/2026 21:14 | 20 | 102.85 |
| 09/25/2026 21:14 | 1 | 102.85 |
| 09/25/2026 21:14 | 1 | 102.84 |
| 09/25/2026 21:13 | 6 | 102.83 |
| 09/25/2026 21:13 | 1 | 102.82 |
| 09/25/2026 21:12 | 101 | 102.795 |
| 09/25/2026 21:12 | 100 | 102.79 |
| 09/25/2026 21:12 | 4 | 102.82 |
| 09/25/2026 21:12 | 7 | 102.81 |
| 09/25/2026 21:11 | 100 | 102.82 |
| 09/25/2026 21:11 | 49 | 102.82 |
| 09/25/2026 21:11 | 6 | 102.82 |
| 09/25/2026 21:11 | 6 | 102.82 |
| 09/25/2026 21:11 | 20 | 102.81 |
| 09/25/2026 21:11 | 10 | 102.78 |
| 09/25/2026 21:11 | 10 | 102.78 |
| 09/25/2026 21:11 | 10 | 102.79 |
| 09/25/2026 21:11 | 131 | 102.80 |
| 09/25/2026 21:11 | 7 | 102.80 |
| 09/25/2026 21:11 | 25 | 102.80 |
| 09/25/2026 21:11 | 1 | 102.80 |
| 09/25/2026 21:11 | 25 | 102.80 |
| 09/25/2026 21:11 | 1 | 102.80 |
| 09/25/2026 21:11 | 1 | 102.80 |
| 09/25/2026 21:11 | 150 | 102.795 |
| 09/25/2026 21:10 | 100 | 102.795 |
| 09/25/2026 21:10 | 100 | 102.795 |
| 09/25/2026 21:10 | 42 | 102.80 |
| 09/25/2026 21:10 | 17 | 102.80 |
| 09/25/2026 21:10 | 3 | 102.80 |
| 09/25/2026 21:10 | 100 | 102.79 |
| 09/25/2026 21:10 | 15 | 102.78 |
| 09/25/2026 21:10 | 100 | 102.78 |
| 09/25/2026 21:10 | 20 | 102.77 |
| 09/25/2026 21:10 | 4 | 102.76 |
| 09/25/2026 21:09 | 100 | 102.745 |
| 09/25/2026 21:09 | 100 | 102.745 |
| 09/25/2026 21:09 | 4 | 102.75 |
| 09/25/2026 21:09 | 1 | 102.74 |
| 09/25/2026 21:09 | 57 | 102.74 |
| 09/25/2026 21:09 | 24 | 102.74 |
| 09/25/2026 21:09 | 11 | 102.74 |
| 09/25/2026 21:08 | 150 | 102.75 |
| 09/25/2026 21:08 | 25 | 102.75 |
| 09/25/2026 21:08 | 100 | 102.75 |
| 09/25/2026 21:08 | 100 | 102.75 |
| 09/25/2026 21:08 | 20 | 102.75 |
| 09/25/2026 21:08 | 100 | 102.76 |
| 09/25/2026 21:08 | 20 | 102.76 |
| 09/25/2026 21:08 | 100 | 102.785 |
| 09/25/2026 21:07 | 122 | 102.785 |
| 09/25/2026 21:07 | 2 | 102.80 |
| 09/25/2026 21:07 | 6 | 102.80 |
| 09/25/2026 21:07 | 1 | 102.80 |
| 09/25/2026 21:07 | 1 | 102.79 |
| 09/25/2026 21:07 | 2 | 102.79 |
| 09/25/2026 21:07 | 45 | 102.79 |
| 09/25/2026 21:07 | 1 | 102.78 |
| 09/25/2026 21:07 | 100 | 102.77 |
| 09/25/2026 21:07 | 4 | 102.76 |
| 09/25/2026 21:07 | 1 | 102.76 |
| 09/25/2026 21:07 | 2 | 102.76 |
| 09/25/2026 21:07 | 100 | 102.76 |
| 09/25/2026 21:07 | 98 | 102.76 |
| 09/25/2026 21:07 | 1 | 102.76 |
| 09/25/2026 21:07 | 1 | 102.76 |
| 09/25/2026 21:07 | 7 | 102.74 |
| 09/25/2026 21:06 | 42 | 102.74 |
| 09/25/2026 21:06 | 18 | 102.74 |
| 09/25/2026 21:06 | 100 | 102.74 |
| 09/25/2026 21:05 | 40 | 102.73 |
| 09/25/2026 21:05 | 1 | 102.70 |
| 09/25/2026 21:05 | 5 | 102.70 |
| 09/25/2026 21:05 | 6 | 102.70 |
| 09/25/2026 21:04 | 4 | 102.69 |
| 09/25/2026 21:04 | 1 | 102.69 |
| 09/25/2026 21:04 | 10 | 102.71 |
| 09/25/2026 21:04 | 10 | 102.71 |
| 09/25/2026 21:04 | 199 | 102.71 |
| 09/25/2026 21:04 | 1 | 102.71 |
| 09/25/2026 21:04 | 100 | 102.735 |
| 09/25/2026 21:03 | 20 | 102.72 |
| 09/25/2026 21:03 | 9 | 102.72 |
| 09/25/2026 21:03 | 8 | 102.73 |
| 09/25/2026 21:03 | 4 | 102.73 |
| 09/25/2026 21:03 | 5 | 102.74 |
| 09/25/2026 21:03 | 10 | 102.74 |
| 09/25/2026 21:03 | 1 | 102.74 |
| 09/25/2026 21:03 | 46 | 102.74 |
| 09/25/2026 21:03 | 38 | 102.75 |
| 09/25/2026 21:03 | 5 | 102.75 |
| 09/25/2026 21:03 | 5 | 102.75 |
| 09/25/2026 21:03 | 18 | 102.75 |
| 09/25/2026 21:03 | 10 | 102.76 |
| 09/25/2026 21:03 | 100 | 102.76 |
| 09/25/2026 21:03 | 10 | 102.76 |
| 09/25/2026 21:02 | 100 | 102.785 |
| 09/25/2026 21:01 | 100 | 102.78 |
| 09/25/2026 21:01 | 100 | 102.79 |
| 09/25/2026 21:01 | 100 | 102.79 |
| 09/25/2026 21:01 | 100 | 102.80 |
| 09/25/2026 21:00 | 100 | 102.80 |
| 09/25/2026 21:00 | 200 | 102.80 |
| 09/25/2026 21:00 | 1 | 102.82 |
| 09/25/2026 21:00 | 52 | 102.82 |
| 09/25/2026 20:59 | 1 | 102.84 |
| 09/25/2026 20:59 | 9 | 102.83 |
| 09/25/2026 20:59 | 100 | 102.83 |
| 09/25/2026 20:58 | 1 | 102.78 |
| 09/25/2026 20:58 | 100 | 102.77 |
| 09/25/2026 20:58 | 100 | 102.74 |
| 09/25/2026 20:58 | 6 | 102.74 |
| 09/25/2026 20:58 | 6 | 102.74 |
| 09/25/2026 20:58 | 18 | 102.74 |
| 09/25/2026 20:58 | 30 | 102.73 |
| 09/25/2026 20:58 | 30 | 102.72 |
| 09/25/2026 20:58 | 100 | 102.71 |
| 09/25/2026 20:58 | 100 | 102.71 |
| 09/25/2026 20:58 | 100 | 102.71 |
| 09/25/2026 20:58 | 7 | 102.71 |
| 09/25/2026 20:58 | 20 | 102.71 |
| 09/25/2026 20:58 | 100 | 102.71 |
| 09/25/2026 20:58 | 17 | 102.71 |
| 09/25/2026 20:58 | 3 | 102.71 |
| 09/25/2026 20:58 | 1 | 102.71 |
| 09/25/2026 20:58 | 46 | 102.70 |
| 09/25/2026 20:58 | 1 | 102.70 |
| 09/25/2026 20:58 | 1 | 102.70 |
| 09/25/2026 20:58 | 10 | 102.70 |
| 09/25/2026 20:58 | 1 | 102.70 |
| 09/25/2026 20:58 | 46 | 102.69 |
| 09/25/2026 20:58 | 11 | 102.69 |
| 09/25/2026 20:58 | 1 | 102.69 |
| 09/25/2026 20:58 | 1 | 102.69 |
| 09/25/2026 20:58 | 46 | 102.69 |
| 09/25/2026 20:58 | 1 | 102.69 |
| 09/25/2026 20:57 | 1 | 102.67 |
| 09/25/2026 20:57 | 2 | 102.66 |
| 09/25/2026 20:57 | 1 | 102.66 |
| 09/25/2026 20:57 | 1 | 102.66 |
| 09/25/2026 20:57 | 4 | 102.66 |
| 09/25/2026 20:57 | 1 | 102.66 |
| 09/25/2026 20:57 | 4 | 102.66 |
| 09/25/2026 20:57 | 100 | 102.67 |
| 09/25/2026 20:56 | 21 | 102.66 |
| 09/25/2026 20:56 | 3 | 102.67 |
| 09/25/2026 20:56 | 2 | 102.67 |
| 09/25/2026 20:56 | 100 | 102.68 |
| 09/25/2026 20:56 | 10 | 102.68 |
| 09/25/2026 20:56 | 1 | 102.68 |
| 09/25/2026 20:56 | 1 | 102.68 |
| 09/25/2026 20:56 | 100 | 102.68 |
| 09/25/2026 20:56 | 3 | 102.68 |
| 09/25/2026 20:55 | 50 | 102.70 |
| 09/25/2026 20:55 | 100 | 102.70 |
| 09/25/2026 20:55 | 10 | 102.70 |
| 09/25/2026 20:55 | 10 | 102.70 |
| 09/25/2026 20:55 | 6 | 102.70 |
| 09/25/2026 20:55 | 8 | 102.70 |
| 09/25/2026 20:55 | 100 | 102.715 |
| 09/25/2026 20:53 | 100 | 102.73 |
| 09/25/2026 20:53 | 50 | 102.74 |
| 09/25/2026 20:53 | 15 | 102.74 |
| 09/25/2026 20:53 | 12 | 102.74 |
| 09/25/2026 20:53 | 1 | 102.75 |
| 09/25/2026 20:52 | 100 | 102.73 |
| 09/25/2026 20:51 | 37 | 102.74 |
| 09/25/2026 20:51 | 1 | 102.74 |
| 09/25/2026 20:51 | 62 | 102.74 |
| 09/25/2026 20:51 | 10 | 102.74 |
| 09/25/2026 20:51 | 24 | 102.74 |
| 09/25/2026 20:51 | 148 | 102.74 |
| 09/25/2026 20:51 | 52 | 102.74 |
| 09/25/2026 20:51 | 10 | 102.74 |
| 09/25/2026 20:51 | 1 | 102.77 |
| 09/25/2026 20:50 | 48 | 102.75 |
| 09/25/2026 20:50 | 28 | 102.75 |
| 09/25/2026 20:50 | 18 | 102.75 |
| 09/25/2026 20:50 | 12 | 102.74 |
| 09/25/2026 20:50 | 1 | 102.74 |
| 09/25/2026 20:50 | 30 | 102.74 |
| 09/25/2026 20:50 | 6 | 102.73 |
| 09/25/2026 20:50 | 4 | 102.73 |
| 09/25/2026 20:50 | 2 | 102.73 |
| 09/25/2026 20:50 | 2 | 102.72 |
| 09/25/2026 20:50 | 1 | 102.72 |
| 09/25/2026 20:50 | 12 | 102.72 |
| 09/25/2026 20:49 | 6 | 102.71 |
| 09/25/2026 20:49 | 23 | 102.71 |
| 09/25/2026 20:49 | 11 | 102.71 |
| 09/25/2026 20:49 | 66 | 102.71 |
| 09/25/2026 20:49 | 12 | 102.70 |
| 09/25/2026 20:49 | 2 | 102.70 |
| 09/25/2026 20:49 | 6 | 102.70 |
| 09/25/2026 20:49 | 1 | 102.70 |
| 09/25/2026 20:49 | 4 | 102.70 |
| 09/25/2026 20:49 | 100 | 102.70 |
| 09/25/2026 20:49 | 10 | 102.69 |
| 09/25/2026 20:49 | 1 | 102.69 |
| 09/25/2026 20:49 | 3 | 102.69 |
| 09/25/2026 20:49 | 2 | 102.69 |
| 09/25/2026 20:49 | 4 | 102.67 |
| 09/25/2026 20:48 | 50 | 102.67 |
| 09/25/2026 20:48 | 100 | 102.67 |
| 09/25/2026 20:48 | 20 | 102.67 |
| 09/25/2026 20:48 | 50 | 102.66 |
| 09/25/2026 20:48 | 20 | 102.66 |
| 09/25/2026 20:48 | 6 | 102.68 |
| 09/25/2026 20:48 | 7 | 102.68 |
| 09/25/2026 20:48 | 46 | 102.67 |
| 09/25/2026 20:48 | 2 | 102.64 |
| 09/25/2026 20:48 | 2 | 102.64 |
| 09/25/2026 20:47 | 53 | 102.64 |
| 09/25/2026 20:47 | 100 | 102.64 |
| 09/25/2026 20:47 | 48 | 102.65 |
| 09/25/2026 20:47 | 60 | 102.65 |
| 09/25/2026 20:47 | 12 | 102.65 |
| 09/25/2026 20:47 | 58 | 102.66 |
| 09/25/2026 20:47 | 42 | 102.66 |
| 09/25/2026 20:47 | 5 | 102.66 |
| 09/25/2026 20:47 | 10 | 102.66 |
| 09/25/2026 20:47 | 27 | 102.66 |
| 09/25/2026 20:47 | 100 | 102.66 |
| 09/25/2026 20:47 | 6 | 102.67 |
| 09/25/2026 20:47 | 10 | 102.67 |
| 09/25/2026 20:47 | 10 | 102.67 |
| 09/25/2026 20:47 | 20 | 102.68 |
| 09/25/2026 20:47 | 100 | 102.69 |
| 09/25/2026 20:47 | 10 | 102.69 |
| 09/25/2026 20:47 | 100 | 102.69 |
| 09/25/2026 20:46 | 1 | 102.71 |
| 09/25/2026 20:46 | 100 | 102.715 |
| 09/25/2026 20:46 | 42 | 102.71 |
| 09/25/2026 20:46 | 42 | 102.70 |
| 09/25/2026 20:45 | 6 | 102.69 |
| 09/25/2026 20:44 | 100 | 102.685 |
| 09/25/2026 20:44 | 12 | 102.68 |
| 09/25/2026 20:44 | 25 | 102.68 |
| 09/25/2026 20:44 | 2 | 102.68 |
| 09/25/2026 20:44 | 13 | 102.68 |
| 09/25/2026 20:44 | 100 | 102.69 |
| 09/25/2026 20:44 | 100 | 102.69 |
| 09/25/2026 20:44 | 100 | 102.695 |
| 09/25/2026 20:44 | 1 | 102.72 |
| 09/25/2026 20:43 | 2 | 102.70 |
| 09/25/2026 20:43 | 12 | 102.71 |
| 09/25/2026 20:43 | 12 | 102.695 |
| 09/25/2026 20:43 | 2 | 102.695 |
| 09/25/2026 20:42 | 5 | 102.71 |
| 09/25/2026 20:42 | 1 | 102.71 |
| 09/25/2026 20:42 | 71 | 102.72 |
| 09/25/2026 20:42 | 10 | 102.72 |
| 09/25/2026 20:42 | 200 | 102.72 |
| 09/25/2026 20:42 | 9 | 102.75 |
| 09/25/2026 20:41 | 10 | 102.75 |
| 09/25/2026 20:41 | 6 | 102.74 |
| 09/25/2026 20:41 | 1 | 102.74 |
| 09/25/2026 20:41 | 100 | 102.73 |
| 09/25/2026 20:41 | 42 | 102.73 |
| 09/25/2026 20:41 | 78 | 102.73 |
| 09/25/2026 20:41 | 1 | 102.72 |
| 09/25/2026 20:41 | 40 | 102.72 |
| 09/25/2026 20:41 | 39 | 102.71 |
| 09/25/2026 20:41 | 14 | 102.70 |
| 09/25/2026 20:41 | 32 | 102.70 |
| 09/25/2026 20:41 | 17 | 102.69 |
| 09/25/2026 20:41 | 29 | 102.69 |
| 09/25/2026 20:40 | 4 | 102.68 |
| 09/25/2026 20:40 | 20 | 102.68 |
| 09/25/2026 20:40 | 9 | 102.68 |
| 09/25/2026 20:39 | 1 | 102.67 |
| 09/25/2026 20:38 | 21 | 102.675 |
| 09/25/2026 20:38 | 1 | 102.675 |
| 09/25/2026 20:38 | 2 | 102.68 |
| 09/25/2026 20:38 | 12 | 102.685 |
| 09/25/2026 20:38 | 4 | 102.69 |
| 09/25/2026 20:37 | 1 | 102.68 |
| 09/25/2026 20:37 | 1 | 102.68 |
| 09/25/2026 20:37 | 100 | 102.69 |
| 09/25/2026 20:36 | 1 | 102.71 |
| 09/25/2026 20:36 | 71 | 102.71 |
| 09/25/2026 20:36 | 79 | 102.71 |
| 09/25/2026 20:36 | 21 | 102.71 |
| 09/25/2026 20:36 | 2 | 102.70 |
| 09/25/2026 20:36 | 20 | 102.70 |
| 09/25/2026 20:36 | 100 | 102.71 |
| 09/25/2026 20:36 | 100 | 102.71 |
| 09/25/2026 20:36 | 36 | 102.70 |
| 09/25/2026 20:35 | 3 | 102.69 |
| 09/25/2026 20:35 | 20 | 102.685 |
| 09/25/2026 20:35 | 100 | 102.69 |
| 09/25/2026 20:35 | 100 | 102.69 |
| 09/25/2026 20:35 | 1 | 102.69 |
| 09/25/2026 20:35 | 100 | 102.68 |
| 09/25/2026 20:35 | 100 | 102.67 |
| 09/25/2026 20:35 | 12 | 102.67 |
| 09/25/2026 20:35 | 27 | 102.64 |
| 09/25/2026 20:35 | 5 | 102.65 |
| 09/25/2026 20:35 | 100 | 102.65 |
| 09/25/2026 20:35 | 1 | 102.66 |
| 09/25/2026 20:35 | 36 | 102.66 |
| 09/25/2026 20:35 | 1 | 102.66 |
| 09/25/2026 20:34 | 1 | 102.67 |
| 09/25/2026 20:34 | 100 | 102.70 |
| 09/25/2026 20:34 | 10 | 102.70 |
| 09/25/2026 20:34 | 36 | 102.71 |
| 09/25/2026 20:34 | 20 | 102.71 |
| 09/25/2026 20:34 | 40 | 102.685 |
| 09/25/2026 20:33 | 5 | 102.67 |
| 09/25/2026 20:33 | 76 | 102.685 |
| 09/25/2026 20:33 | 100 | 102.685 |
| 09/25/2026 20:32 | 18 | 102.69 |
| 09/25/2026 20:31 | 1 | 102.69 |
| 09/25/2026 20:31 | 100 | 102.66 |
| 09/25/2026 20:31 | 11 | 102.67 |
| 09/25/2026 20:31 | 89 | 102.68 |
| 09/25/2026 20:31 | 11 | 102.68 |
| 09/25/2026 20:31 | 200 | 102.68 |
| 09/25/2026 20:31 | 1 | 102.71 |
| 09/25/2026 20:31 | 42 | 102.73 |
| 09/25/2026 20:31 | 40 | 102.73 |
| 09/25/2026 20:31 | 42 | 102.72 |
| 09/25/2026 20:31 | 11 | 102.72 |
| 09/25/2026 20:31 | 2 | 102.71 |
| 09/25/2026 20:31 | 1 | 102.70 |
| 09/25/2026 20:31 | 1 | 102.70 |
| 09/25/2026 20:31 | 93 | 102.70 |
| 09/25/2026 20:31 | 2 | 102.70 |
| 09/25/2026 20:31 | 1 | 102.70 |
| 09/25/2026 20:31 | 4 | 102.70 |
| 09/25/2026 20:31 | 36 | 102.70 |
| 09/25/2026 20:31 | 3 | 102.70 |
| 09/25/2026 20:31 | 6 | 102.70 |
| 09/25/2026 20:31 | 1 | 102.70 |
| 09/25/2026 20:31 | 2 | 102.69 |
| 09/25/2026 20:31 | 46 | 102.69 |
| 09/25/2026 20:31 | 1 | 102.68 |
| 09/25/2026 20:30 | 99 | 102.68 |
| 09/25/2026 20:30 | 1 | 102.68 |
| 09/25/2026 20:30 | 12 | 102.67 |
| 09/25/2026 20:30 | 47 | 102.67 |
| 09/25/2026 20:30 | 53 | 102.67 |
| 09/25/2026 20:30 | 40 | 102.67 |
| 09/25/2026 20:30 | 10 | 102.67 |
| 09/25/2026 20:30 | 83 | 102.67 |
| 09/25/2026 20:30 | 9 | 102.68 |
| 09/25/2026 20:30 | 17 | 102.67 |
| 09/25/2026 20:29 | 33 | 102.66 |
| 09/25/2026 20:29 | 5 | 102.67 |
| 09/25/2026 20:29 | 14 | 102.67 |
| 09/25/2026 20:29 | 1 | 102.67 |
| 09/25/2026 20:29 | 100 | 102.65 |
| 09/25/2026 20:29 | 12 | 102.65 |
| 09/25/2026 20:27 | 100 | 102.665 |
| 09/25/2026 20:27 | 27 | 102.68 |
| 09/25/2026 20:27 | 20 | 102.68 |
| 09/25/2026 20:27 | 10 | 102.70 |
| 09/25/2026 20:27 | 46 | 102.70 |
| 09/25/2026 20:27 | 10 | 102.70 |
| 09/25/2026 20:27 | 6 | 102.68 |
| 09/25/2026 20:27 | 1 | 102.68 |
| 09/25/2026 20:27 | 12 | 102.68 |
| 09/25/2026 20:27 | 36 | 102.68 |
| 09/25/2026 20:27 | 20 | 102.68 |
| 09/25/2026 20:27 | 7 | 102.68 |
| 09/25/2026 20:27 | 2 | 102.68 |
| 09/25/2026 20:27 | 10 | 102.67 |
| 09/25/2026 20:27 | 1 | 102.67 |
| 09/25/2026 20:27 | 5 | 102.67 |
| 09/25/2026 20:27 | 62 | 102.67 |
| 09/25/2026 20:27 | 1 | 102.67 |
| 09/25/2026 20:27 | 10 | 102.67 |
| 09/25/2026 20:27 | 27 | 102.67 |
| 09/25/2026 20:27 | 20 | 102.68 |
| 09/25/2026 20:26 | 1 | 102.69 |
| 09/25/2026 20:26 | 20 | 102.68 |
| 09/25/2026 20:26 | 17 | 102.69 |
| 09/25/2026 20:26 | 10 | 102.68 |
| 09/25/2026 20:26 | 20 | 102.68 |
| 09/25/2026 20:26 | 20 | 102.69 |
| 09/25/2026 20:26 | 5 | 102.72 |
| 09/25/2026 20:26 | 5 | 102.72 |
| 09/25/2026 20:26 | 15 | 102.72 |
| 09/25/2026 20:26 | 6 | 102.72 |
| 09/25/2026 20:26 | 1 | 102.72 |
| 09/25/2026 20:26 | 13 | 102.72 |
| 09/25/2026 20:26 | 100 | 102.71 |
| 09/25/2026 20:26 | 82 | 102.70 |
| 09/25/2026 20:26 | 1 | 102.70 |
| 09/25/2026 20:24 | 5 | 102.72 |
| 09/25/2026 20:24 | 100 | 102.73 |
| 09/25/2026 20:24 | 20 | 102.74 |
| 09/25/2026 20:24 | 12 | 102.74 |
| 09/25/2026 20:24 | 36 | 102.73 |
| 09/25/2026 20:24 | 5 | 102.73 |
| 09/25/2026 20:24 | 100 | 102.72 |
| 09/25/2026 20:23 | 90 | 102.72 |
| 09/25/2026 20:23 | 10 | 102.72 |
| 09/25/2026 20:23 | 90 | 102.71 |
| 09/25/2026 20:23 | 20 | 102.69 |
| 09/25/2026 20:23 | 10 | 102.69 |
| 09/25/2026 20:23 | 50 | 102.70 |
| 09/25/2026 20:23 | 2 | 102.71 |
| 09/25/2026 20:23 | 100 | 102.70 |
| 09/25/2026 20:23 | 2 | 102.70 |
| 09/25/2026 20:23 | 80 | 102.69 |
| 09/25/2026 20:23 | 20 | 102.69 |
| 09/25/2026 20:23 | 36 | 102.70 |
| 09/25/2026 20:23 | 5 | 102.70 |
| 09/25/2026 20:22 | 37 | 102.66 |
| 09/25/2026 20:22 | 2 | 102.65 |
| 09/25/2026 20:22 | 1 | 102.67 |
| 09/25/2026 20:22 | 100 | 102.68 |
| 09/25/2026 20:22 | 10 | 102.68 |
| 09/25/2026 20:22 | 10 | 102.68 |
| 09/25/2026 20:22 | 44 | 102.68 |
| 09/25/2026 20:22 | 130 | 102.68 |
| 09/25/2026 20:22 | 100 | 102.69 |
| 09/25/2026 20:22 | 15 | 102.69 |
| 09/25/2026 20:22 | 38 | 102.70 |
| 09/25/2026 20:22 | 100 | 102.70 |
| 09/25/2026 20:22 | 5 | 102.70 |
| 09/25/2026 20:22 | 100 | 102.71 |
| 09/25/2026 20:22 | 1 | 102.71 |
| 09/25/2026 20:22 | 10 | 102.71 |
| 09/25/2026 20:22 | 38 | 102.71 |
| 09/25/2026 20:21 | 9 | 102.72 |
| 09/25/2026 20:21 | 15 | 102.72 |
| 09/25/2026 20:21 | 100 | 102.735 |
| 09/25/2026 20:20 | 12 | 102.72 |
| 09/25/2026 20:20 | 100 | 102.735 |
| 09/25/2026 20:20 | 100 | 102.735 |
| 09/25/2026 20:18 | 1 | 102.77 |
| 09/25/2026 20:18 | 6 | 102.77 |
| 09/25/2026 20:18 | 4 | 102.77 |
| 09/25/2026 20:18 | 100 | 102.77 |
| 09/25/2026 20:18 | 36 | 102.76 |
| 09/25/2026 20:18 | 33 | 102.76 |
| 09/25/2026 20:18 | 7 | 102.76 |
| 09/25/2026 20:17 | 76 | 102.74 |
| 09/25/2026 20:17 | 40 | 102.74 |
| 09/25/2026 20:16 | 10 | 102.72 |
| 09/25/2026 20:16 | 14 | 102.72 |
| 09/25/2026 20:16 | 1 | 102.72 |
| 09/25/2026 20:16 | 1 | 102.72 |
| 09/25/2026 20:16 | 12 | 102.72 |
| 09/25/2026 20:16 | 12 | 102.74 |
| 09/25/2026 20:16 | 12 | 102.74 |
| 09/25/2026 20:16 | 6 | 102.74 |
| 09/25/2026 20:16 | 30 | 102.75 |
| 09/25/2026 20:16 | 50 | 102.76 |
| 09/25/2026 20:16 | 1 | 102.77 |
| 09/25/2026 20:16 | 9 | 102.79 |
| 09/25/2026 20:16 | 100 | 102.78 |
| 09/25/2026 20:16 | 2 | 102.78 |
| 09/25/2026 20:16 | 5 | 102.77 |
| 09/25/2026 20:16 | 5 | 102.77 |
| 09/25/2026 20:16 | 5 | 102.77 |
| 09/25/2026 20:15 | 14 | 102.76 |
| 09/25/2026 20:15 | 1 | 102.78 |
| 09/25/2026 20:15 | 1 | 102.78 |
| 09/25/2026 20:15 | 9 | 102.78 |
| 09/25/2026 20:15 | 26 | 102.80 |
| 09/25/2026 20:14 | 33 | 102.81 |
| 09/25/2026 20:14 | 67 | 102.81 |
| 09/25/2026 20:14 | 1 | 102.81 |
| 09/25/2026 20:14 | 39 | 102.81 |
| 09/25/2026 20:14 | 1 | 102.81 |
| 09/25/2026 20:14 | 9 | 102.83 |
| 09/25/2026 20:14 | 2 | 102.83 |
| 09/25/2026 20:14 | 98 | 102.83 |
| 09/25/2026 20:14 | 2 | 102.83 |
| 09/25/2026 20:14 | 100 | 102.82 |
| 09/25/2026 20:14 | 6 | 102.83 |
| 09/25/2026 20:14 | 70 | 102.83 |
| 09/25/2026 20:14 | 12 | 102.83 |
| 09/25/2026 20:14 | 9 | 102.83 |
| 09/25/2026 20:14 | 3 | 102.83 |
| 09/25/2026 20:14 | 4 | 102.83 |
| 09/25/2026 20:14 | 2 | 102.83 |
| 09/25/2026 20:14 | 36 | 102.84 |
| 09/25/2026 20:13 | 6 | 102.85 |
| 09/25/2026 20:13 | 100 | 102.85 |
| 09/25/2026 20:13 | 100 | 102.865 |
| 09/25/2026 20:13 | 3 | 102.84 |
| 09/25/2026 20:13 | 100 | 102.85 |
| 09/25/2026 20:12 | 100 | 102.85 |
| 09/25/2026 20:12 | 20 | 102.85 |
| 09/25/2026 20:12 | 4 | 102.87 |
| 09/25/2026 20:12 | 1 | 102.87 |
| 09/25/2026 20:12 | 100 | 102.84 |
| 09/25/2026 20:12 | 10 | 102.84 |
| 09/25/2026 20:11 | 1 | 102.87 |
| 09/25/2026 20:11 | 12 | 102.85 |
| 09/25/2026 20:11 | 36 | 102.85 |
| 09/25/2026 20:11 | 97 | 102.85 |
| 09/25/2026 20:11 | 3 | 102.85 |
| 09/25/2026 20:10 | 43 | 102.80 |
| 09/25/2026 20:10 | 75 | 102.82 |
| 09/25/2026 20:10 | 48 | 102.82 |
| 09/25/2026 20:10 | 22 | 102.82 |
| 09/25/2026 20:10 | 22 | 102.82 |
| 09/25/2026 20:10 | 5 | 102.82 |
| 09/25/2026 20:10 | 17 | 102.82 |
| 09/25/2026 20:10 | 20 | 102.83 |
| 09/25/2026 20:10 | 60 | 102.84 |
| 09/25/2026 20:10 | 46 | 102.84 |
| 09/25/2026 20:10 | 5 | 102.83 |
| 09/25/2026 20:09 | 100 | 102.815 |
| 09/25/2026 20:09 | 7 | 102.81 |
| 09/25/2026 20:07 | 4 | 102.80 |
| 09/25/2026 20:07 | 25 | 102.82 |
| 09/25/2026 20:07 | 1 | 102.82 |
| 09/25/2026 20:07 | 200 | 102.85 |
| 09/25/2026 20:07 | 10 | 102.85 |
| 09/25/2026 20:07 | 9 | 102.86 |
| 09/25/2026 20:07 | 13 | 102.86 |
| 09/25/2026 20:06 | 5 | 102.87 |
| 09/25/2026 20:06 | 10 | 102.87 |
| 09/25/2026 20:06 | 90 | 102.88 |
| 09/25/2026 20:06 | 100 | 102.88 |
| 09/25/2026 20:06 | 10 | 102.88 |
| 09/25/2026 20:06 | 40 | 102.91 |
| 09/25/2026 20:06 | 25 | 102.90 |
| 09/25/2026 20:05 | 3 | 102.91 |
| 09/25/2026 20:05 | 1 | 102.91 |
| 09/25/2026 20:05 | 5 | 102.91 |
| 09/25/2026 20:05 | 6 | 102.91 |
| 09/25/2026 20:05 | 1 | 102.90 |
| 09/25/2026 20:05 | 20 | 102.90 |
| 09/25/2026 20:05 | 41 | 102.90 |
| 09/25/2026 20:05 | 40 | 102.90 |
| 09/25/2026 20:05 | 1 | 102.90 |
| 09/25/2026 20:05 | 4 | 102.88 |
| 09/25/2026 20:05 | 100 | 102.86 |
| 09/25/2026 20:05 | 5 | 102.86 |
| 09/25/2026 20:05 | 100 | 102.875 |
| 09/25/2026 20:05 | 40 | 102.90 |
| 09/25/2026 20:05 | 2 | 102.90 |
| 09/25/2026 20:04 | 19 | 102.875 |
| 09/25/2026 20:04 | 18 | 102.88 |
| 09/25/2026 20:04 | 100 | 102.88 |
| 09/25/2026 20:03 | 100 | 102.88 |
| 09/25/2026 20:03 | 41 | 102.87 |
| 09/25/2026 20:03 | 10 | 102.87 |
| 09/25/2026 20:03 | 91 | 102.87 |
| 09/25/2026 20:03 | 10 | 102.85 |
| 09/25/2026 20:03 | 100 | 102.845 |
| 09/25/2026 20:02 | 9 | 102.87 |
| 09/25/2026 20:02 | 12 | 102.86 |
| 09/25/2026 20:02 | 1 | 102.86 |
| 09/25/2026 20:01 | 8 | 102.79 |
| 09/25/2026 20:01 | 38 | 102.80 |
| 09/25/2026 20:01 | 5 | 102.82 |
| 09/25/2026 20:01 | 30 | 102.82 |
| 09/25/2026 20:01 | 70 | 102.82 |
| 09/25/2026 20:00 | 100 | 102.865 |
| 09/25/2026 20:00 | 1 | 102.88 |
| 09/25/2026 20:00 | 100 | 102.87 |
| 09/25/2026 20:00 | 100 | 102.87 |
| 09/25/2026 20:00 | 4 | 102.88 |
| 09/25/2026 20:00 | 1 | 102.88 |
| 09/25/2026 20:00 | 2 | 102.88 |
| 09/25/2026 20:00 | 12 | 102.88 |
| 09/25/2026 20:00 | 6 | 102.88 |
| 09/25/2026 20:00 | 10 | 102.88 |
| 09/25/2026 20:00 | 5 | 102.88 |
| 09/25/2026 20:00 | 9 | 102.88 |
| 09/25/2026 20:00 | 1 | 102.88 |
| 09/25/2026 20:00 | 7 | 102.88 |
| 09/25/2026 19:59 | 150 | 102.855 |
| 09/25/2026 19:59 | 8 | 102.87 |
| 09/25/2026 19:59 | 1 | 102.86 |
| 09/25/2026 19:59 | 2 | 102.855 |
| 09/25/2026 19:59 | 4 | 102.85 |
| 09/25/2026 19:59 | 100 | 102.84 |
| 09/25/2026 19:59 | 29 | 102.83 |
| 09/25/2026 19:59 | 100 | 102.83 |
| 09/25/2026 19:59 | 100 | 102.83 |
| 09/25/2026 19:59 | 100 | 102.83 |
| 09/25/2026 19:59 | 11 | 102.83 |
| 09/25/2026 19:59 | 12 | 102.83 |
| 09/25/2026 19:59 | 5 | 102.83 |
| 09/25/2026 19:59 | 6 | 102.82 |
| 09/25/2026 19:59 | 3 | 102.81 |
| 09/25/2026 19:59 | 2 | 102.81 |
| 09/25/2026 19:59 | 10 | 102.80 |
| 09/25/2026 19:59 | 10 | 102.80 |
| 09/25/2026 19:59 | 10 | 102.80 |
| 09/25/2026 19:59 | 4 | 102.79 |
| 09/25/2026 19:59 | 2 | 102.79 |
| 09/25/2026 19:59 | 2 | 102.79 |
| 09/25/2026 19:59 | 5 | 102.79 |
| 09/25/2026 19:58 | 1 | 102.78 |
| 09/25/2026 19:58 | 1 | 102.78 |
| 09/25/2026 19:58 | 2 | 102.77 |
| 09/25/2026 19:58 | 5 | 102.76 |
| 09/25/2026 19:58 | 2 | 102.76 |
| 09/25/2026 19:58 | 100 | 102.75 |
| 09/25/2026 19:57 | 80 | 102.73 |
| 09/25/2026 19:57 | 100 | 102.75 |
| 09/25/2026 19:57 | 80 | 102.75 |
| 09/25/2026 19:57 | 100 | 102.75 |
| 09/25/2026 19:57 | 20 | 102.77 |
| 09/25/2026 19:57 | 113 | 102.76 |
| 09/25/2026 19:57 | 20 | 102.76 |
| 09/25/2026 19:57 | 8 | 102.78 |
| 09/25/2026 19:57 | 2 | 102.78 |
| 09/25/2026 19:57 | 1 | 102.77 |
| 09/25/2026 19:56 | 1 | 102.74 |
| 09/25/2026 19:56 | 6 | 102.74 |
| 09/25/2026 19:56 | 20 | 102.74 |
| 09/25/2026 19:56 | 35 | 102.74 |
| 09/25/2026 19:56 | 20 | 102.74 |
| 09/25/2026 19:56 | 3 | 102.74 |
| 09/25/2026 19:56 | 20 | 102.74 |
| 09/25/2026 19:56 | 50 | 102.74 |
| 09/25/2026 19:56 | 9 | 102.75 |
| 09/25/2026 19:56 | 9 | 102.74 |
| 09/25/2026 19:55 | 5 | 102.72 |
| 09/25/2026 19:55 | 20 | 102.72 |
| 09/25/2026 19:55 | 20 | 102.74 |
| 09/25/2026 19:55 | 1 | 102.76 |
| 09/25/2026 19:55 | 10 | 102.76 |
| 09/25/2026 19:55 | 100 | 102.76 |
| 09/25/2026 19:55 | 1 | 102.75 |
| 09/25/2026 19:55 | 10 | 102.74 |
| 09/25/2026 19:55 | 2 | 102.74 |
| 09/25/2026 19:55 | 5 | 102.72 |
| 09/25/2026 19:55 | 1 | 102.72 |
| 09/25/2026 19:55 | 2 | 102.72 |
| 09/25/2026 19:55 | 200 | 102.72 |
| 09/25/2026 19:55 | 1 | 102.72 |
| 09/25/2026 19:55 | 5 | 102.70 |
| 09/25/2026 19:54 | 100 | 102.69 |
| 09/25/2026 19:54 | 50 | 102.68 |
| 09/25/2026 19:54 | 95 | 102.68 |
| 09/25/2026 19:54 | 5 | 102.68 |
| 09/25/2026 19:54 | 2 | 102.68 |
| 09/25/2026 19:54 | 27 | 102.69 |
| 09/25/2026 19:54 | 38 | 102.69 |
| 09/25/2026 19:54 | 12 | 102.69 |
| 09/25/2026 19:54 | 5 | 102.70 |
| 09/25/2026 19:54 | 12 | 102.70 |
| 09/25/2026 19:54 | 1 | 102.71 |
| 09/25/2026 19:54 | 100 | 102.71 |
| 09/25/2026 19:54 | 131 | 102.71 |
| 09/25/2026 19:54 | 20 | 102.73 |
| 09/25/2026 19:54 | 5 | 102.73 |
| 09/25/2026 19:54 | 60 | 102.73 |
| 09/25/2026 19:54 | 4 | 102.73 |
| 09/25/2026 19:54 | 5 | 102.74 |
| 09/25/2026 19:53 | 5 | 102.76 |
| 09/25/2026 19:52 | 100 | 102.74 |
| 09/25/2026 19:52 | 100 | 102.74 |
| 09/25/2026 19:52 | 5 | 102.73 |
| 09/25/2026 19:52 | 50 | 102.74 |
| 09/25/2026 19:52 | 50 | 102.74 |
| 09/25/2026 19:52 | 1 | 102.74 |
| 09/25/2026 19:52 | 5 | 102.74 |
| 09/25/2026 19:51 | 5 | 102.755 |
| 09/25/2026 19:51 | 95 | 102.745 |
| 09/25/2026 19:50 | 22 | 102.745 |
| 09/25/2026 19:50 | 100 | 102.745 |
| 09/25/2026 19:50 | 100 | 102.74 |
| 09/25/2026 19:50 | 100 | 102.74 |
| 09/25/2026 19:50 | 12 | 102.74 |
| 09/25/2026 19:50 | 100 | 102.74 |
| 09/25/2026 19:50 | 100 | 102.75 |
| 09/25/2026 19:49 | 5 | 102.77 |
| 09/25/2026 19:49 | 95 | 102.77 |
| 09/25/2026 19:49 | 5 | 102.77 |
| 09/25/2026 19:49 | 1 | 102.80 |
| 09/25/2026 19:49 | 5 | 102.825 |
| 09/25/2026 19:49 | 1 | 102.82 |
| 09/25/2026 19:48 | 100 | 102.815 |
| 09/25/2026 19:48 | 4 | 102.81 |
| 09/25/2026 19:48 | 5 | 102.81 |
| 09/25/2026 19:48 | 85 | 102.80 |
| 09/25/2026 19:48 | 2 | 102.80 |
| 09/25/2026 19:48 | 13 | 102.80 |
| 09/25/2026 19:48 | 87 | 102.80 |
| 09/25/2026 19:48 | 13 | 102.80 |
| 09/25/2026 19:48 | 41 | 102.80 |
| 09/25/2026 19:48 | 41 | 102.80 |
| 09/25/2026 19:48 | 5 | 102.80 |
| 09/25/2026 19:48 | 261 | 102.79 |
| 09/25/2026 19:48 | 39 | 102.79 |
| 09/25/2026 19:48 | 41 | 102.79 |
| 09/25/2026 19:48 | 7 | 102.76 |
| 09/25/2026 19:47 | 100 | 102.78 |
| 09/25/2026 19:47 | 10 | 102.80 |
| 09/25/2026 19:47 | 5 | 102.80 |
| 09/25/2026 19:47 | 9 | 102.80 |
| 09/25/2026 19:47 | 1 | 102.80 |
| 09/25/2026 19:47 | 100 | 102.81 |
| 09/25/2026 19:47 | 100 | 102.82 |
| 09/25/2026 19:47 | 40 | 102.82 |
| 09/25/2026 19:47 | 100 | 102.82 |
| 09/25/2026 19:45 | 20 | 102.81 |
| 09/25/2026 19:45 | 28 | 102.80 |
| 09/25/2026 19:45 | 20 | 102.83 |
| 09/25/2026 19:45 | 100 | 102.845 |
| 09/25/2026 19:44 | 5 | 102.82 |
| 09/25/2026 19:44 | 41 | 102.82 |
| 09/25/2026 19:44 | 10 | 102.81 |
| 09/25/2026 19:44 | 100 | 102.81 |
| 09/25/2026 19:44 | 90 | 102.81 |
| 09/25/2026 19:44 | 10 | 102.81 |
| 09/25/2026 19:44 | 100 | 102.81 |
| 09/25/2026 19:44 | 10 | 102.80 |
| 09/25/2026 19:44 | 15 | 102.78 |
| 09/25/2026 19:44 | 27 | 102.78 |
| 09/25/2026 19:44 | 150 | 102.79 |
| 09/25/2026 19:44 | 100 | 102.79 |
| 09/25/2026 19:43 | 100 | 102.77 |
| 09/25/2026 19:43 | 1 | 102.77 |
| 09/25/2026 19:43 | 99 | 102.77 |
| 09/25/2026 19:43 | 100 | 102.77 |
| 09/25/2026 19:43 | 1 | 102.77 |
| 09/25/2026 19:43 | 100 | 102.78 |
| 09/25/2026 19:42 | 1 | 102.78 |
| 09/25/2026 19:42 | 100 | 102.82 |
| 09/25/2026 19:42 | 1 | 102.83 |
| 09/25/2026 19:41 | 6 | 102.80 |
| 09/25/2026 19:41 | 30 | 102.80 |
| 09/25/2026 19:41 | 100 | 102.81 |
| 09/25/2026 19:41 | 5 | 102.81 |
| 09/25/2026 19:41 | 3 | 102.82 |
| 09/25/2026 19:41 | 1 | 102.83 |
| 09/25/2026 19:41 | 10 | 102.83 |
| 09/25/2026 19:41 | 23 | 102.84 |
| 09/25/2026 19:41 | 17 | 102.84 |
| 09/25/2026 19:41 | 40 | 102.84 |
| 09/25/2026 19:41 | 100 | 102.84 |
| 09/25/2026 19:41 | 11 | 102.84 |
| 09/25/2026 19:41 | 100 | 102.85 |
| 09/25/2026 19:41 | 100 | 102.87 |
| 09/25/2026 19:41 | 5 | 102.89 |
| 09/25/2026 19:41 | 35 | 102.89 |
| 09/25/2026 19:41 | 1 | 102.89 |
| 09/25/2026 19:40 | 39 | 102.85 |
| 09/25/2026 19:40 | 2 | 102.85 |
| 09/25/2026 19:40 | 10 | 102.84 |
| 09/25/2026 19:38 | 100 | 102.82 |
| 09/25/2026 19:38 | 100 | 102.83 |
| 09/25/2026 19:38 | 1 | 102.82 |
| 09/25/2026 19:38 | 70 | 102.81 |
| 09/25/2026 19:38 | 100 | 102.81 |
| 09/25/2026 19:38 | 7 | 102.80 |
| 09/25/2026 19:38 | 24 | 102.80 |
| 09/25/2026 19:38 | 7 | 102.80 |
| 09/25/2026 19:38 | 20 | 102.80 |
| 09/25/2026 19:38 | 5 | 102.79 |
| 09/25/2026 19:38 | 1 | 102.79 |
| 09/25/2026 19:38 | 24 | 102.79 |
| 09/25/2026 19:38 | 25 | 102.79 |
| 09/25/2026 19:38 | 6 | 102.79 |
| 09/25/2026 19:38 | 100 | 102.79 |
| 09/25/2026 19:38 | 4 | 102.79 |
| 09/25/2026 19:38 | 21 | 102.79 |
| 09/25/2026 19:38 | 17 | 102.79 |
| 09/25/2026 19:38 | 3 | 102.79 |
| 09/25/2026 19:38 | 4 | 102.79 |
| 09/25/2026 19:38 | 150 | 102.77 |
| 09/25/2026 19:38 | 6 | 102.76 |
| 09/25/2026 19:38 | 20 | 102.75 |
| 09/25/2026 19:37 | 13 | 102.73 |
| 09/25/2026 19:37 | 100 | 102.73 |
| 09/25/2026 19:37 | 20 | 102.72 |
| 09/25/2026 19:37 | 40 | 102.72 |
| 09/25/2026 19:37 | 60 | 102.72 |
| 09/25/2026 19:37 | 40 | 102.72 |
| 09/25/2026 19:37 | 40 | 102.72 |
| 09/25/2026 19:37 | 40 | 102.72 |
| 09/25/2026 19:37 | 100 | 102.725 |
| 09/25/2026 19:37 | 100 | 102.72 |
| 09/25/2026 19:37 | 20 | 102.73 |
| 09/25/2026 19:37 | 20 | 102.72 |
| 09/25/2026 19:37 | 3 | 102.70 |
| 09/25/2026 19:37 | 2 | 102.70 |
| 09/25/2026 19:37 | 1 | 102.70 |
| 09/25/2026 19:37 | 10 | 102.69 |
| 09/25/2026 19:37 | 20 | 102.69 |
| 09/25/2026 19:37 | 10 | 102.68 |
| 09/25/2026 19:37 | 4 | 102.68 |
| 09/25/2026 19:37 | 5 | 102.68 |
| 09/25/2026 19:37 | 100 | 102.67 |
| 09/25/2026 19:37 | 41 | 102.67 |
| 09/25/2026 19:35 | 20 | 102.65 |
| 09/25/2026 19:35 | 19 | 102.65 |
| 09/25/2026 19:35 | 1 | 102.65 |
| 09/25/2026 19:35 | 3 | 102.65 |
| 09/25/2026 19:35 | 100 | 102.66 |
| 09/25/2026 19:35 | 100 | 102.66 |
| 09/25/2026 19:35 | 23 | 102.69 |
| 09/25/2026 19:35 | 49 | 102.69 |
| 09/25/2026 19:35 | 1 | 102.68 |
| 09/25/2026 19:35 | 5 | 102.68 |
| 09/25/2026 19:35 | 41 | 102.68 |
| 09/25/2026 19:35 | 100 | 102.68 |
| 09/25/2026 19:35 | 100 | 102.68 |
| 09/25/2026 19:34 | 150 | 102.67 |
| 09/25/2026 19:34 | 11 | 102.67 |
| 09/25/2026 19:34 | 150 | 102.67 |
| 09/25/2026 19:34 | 4 | 102.68 |
| 09/25/2026 19:34 | 1 | 102.68 |
| 09/25/2026 19:34 | 2 | 102.68 |
| 09/25/2026 19:34 | 11 | 102.68 |
| 09/25/2026 19:34 | 2 | 102.68 |
| 09/25/2026 19:33 | 40 | 102.72 |
| 09/25/2026 19:33 | 100 | 102.73 |
| 09/25/2026 19:32 | 36 | 102.75 |
| 09/25/2026 19:32 | 100 | 102.74 |
| 09/25/2026 19:32 | 2 | 102.73 |
| 09/25/2026 19:32 | 1 | 102.73 |
| 09/25/2026 19:31 | 100 | 102.71 |
| 09/25/2026 19:31 | 10 | 102.71 |
| 09/25/2026 19:31 | 3 | 102.72 |
| 09/25/2026 19:31 | 48 | 102.72 |
| 09/25/2026 19:31 | 52 | 102.72 |
| 09/25/2026 19:31 | 3 | 102.72 |
| 09/25/2026 19:31 | 100 | 102.74 |
| 09/25/2026 19:31 | 5 | 102.74 |
| 09/25/2026 19:31 | 4 | 102.74 |
| 09/25/2026 19:31 | 1 | 102.75 |
| 09/25/2026 19:31 | 100 | 102.75 |
| 09/25/2026 19:31 | 100 | 102.765 |
| 09/25/2026 19:31 | 100 | 102.765 |
| 09/25/2026 19:31 | 21 | 102.77 |
| 09/25/2026 19:30 | 41 | 102.80 |
| 09/25/2026 19:30 | 5 | 102.80 |
| 09/25/2026 19:30 | 1 | 102.80 |
| 09/25/2026 19:29 | 22 | 102.77 |
| 09/25/2026 19:29 | 12 | 102.79 |
| 09/25/2026 19:29 | 6 | 102.79 |
| 09/25/2026 19:29 | 2 | 102.79 |
| 09/25/2026 19:29 | 1 | 102.76 |
| 09/25/2026 19:28 | 1 | 102.78 |
| 09/25/2026 19:28 | 100 | 102.75 |
| 09/25/2026 19:28 | 100 | 102.75 |
| 09/25/2026 19:28 | 100 | 102.76 |
| 09/25/2026 19:28 | 100 | 102.76 |
| 09/25/2026 19:28 | 100 | 102.77 |
| 09/25/2026 19:28 | 5 | 102.77 |
| 09/25/2026 19:28 | 1 | 102.77 |
| 09/25/2026 19:28 | 5 | 102.76 |
| 09/25/2026 19:28 | 6 | 102.74 |
| 09/25/2026 19:28 | 2 | 102.74 |
| 09/25/2026 19:28 | 1 | 102.74 |
| 09/25/2026 19:27 | 100 | 102.735 |
| 09/25/2026 19:27 | 41 | 102.73 |
| 09/25/2026 19:27 | 1 | 102.73 |
| 09/25/2026 19:27 | 2 | 102.73 |
| 09/25/2026 19:27 | 18 | 102.71 |
| 09/25/2026 19:27 | 5 | 102.71 |
| 09/25/2026 19:26 | 1 | 102.70 |
| 09/25/2026 19:26 | 1 | 102.70 |
| 09/25/2026 19:26 | 11 | 102.68 |
| 09/25/2026 19:26 | 50 | 102.68 |
| 09/25/2026 19:26 | 5 | 102.69 |
| 09/25/2026 19:26 | 1 | 102.69 |
| 09/25/2026 19:26 | 8 | 102.68 |
| 09/25/2026 19:26 | 4 | 102.68 |
| 09/25/2026 19:26 | 2 | 102.68 |
| 09/25/2026 19:26 | 40 | 102.67 |
| 09/25/2026 19:26 | 40 | 102.67 |
| 09/25/2026 19:26 | 100 | 102.67 |
| 09/25/2026 19:26 | 20 | 102.67 |
| 09/25/2026 19:25 | 20 | 102.65 |
| 09/25/2026 19:25 | 18 | 102.65 |
| 09/25/2026 19:25 | 100 | 102.65 |
| 09/25/2026 19:24 | 16 | 102.65 |
| 09/25/2026 19:24 | 2 | 102.65 |
| 09/25/2026 19:24 | 25 | 102.64 |
| 09/25/2026 19:24 | 1 | 102.64 |
| 09/25/2026 19:24 | 43 | 102.63 |
| 09/25/2026 19:24 | 100 | 102.63 |
| 09/25/2026 19:24 | 1 | 102.62 |
| 09/25/2026 19:24 | 1 | 102.61 |
| 09/25/2026 19:24 | 300 | 102.61 |
| 09/25/2026 19:23 | 8 | 102.59 |
| 09/25/2026 19:22 | 13 | 102.59 |
| 09/25/2026 19:22 | 8 | 102.605 |
| 09/25/2026 19:21 | 28 | 102.60 |
| 09/25/2026 19:21 | 10 | 102.60 |
| 09/25/2026 19:21 | 10 | 102.61 |
| 09/25/2026 19:20 | 100 | 102.635 |
| 09/25/2026 19:20 | 20 | 102.63 |
| 09/25/2026 19:20 | 20 | 102.65 |
| 09/25/2026 19:20 | 100 | 102.65 |
| 09/25/2026 19:18 | 4 | 102.64 |
| 09/25/2026 19:18 | 10 | 102.64 |
| 09/25/2026 19:18 | 5 | 102.63 |
| 09/25/2026 19:18 | 7 | 102.62 |
| 09/25/2026 19:18 | 40 | 102.61 |
| 09/25/2026 19:17 | 100 | 102.59 |
| 09/25/2026 19:16 | 7 | 102.62 |
| 09/25/2026 19:16 | 100 | 102.62 |
| 09/25/2026 19:16 | 1 | 102.61 |
| 09/25/2026 19:16 | 4 | 102.61 |
| 09/25/2026 19:16 | 7 | 102.61 |
| 09/25/2026 19:16 | 100 | 102.61 |
| 09/25/2026 19:16 | 90 | 102.61 |
| 09/25/2026 19:16 | 10 | 102.61 |
| 09/25/2026 19:14 | 17 | 102.66 |
| 09/25/2026 19:14 | 100 | 102.665 |
| 09/25/2026 19:14 | 1 | 102.665 |
| 09/25/2026 19:14 | 40 | 102.68 |
| 09/25/2026 19:14 | 70 | 102.68 |
| 09/25/2026 19:14 | 30 | 102.68 |
| 09/25/2026 19:14 | 10 | 102.68 |
| 09/25/2026 19:13 | 50 | 102.69 |
| 09/25/2026 19:13 | 50 | 102.70 |
| 09/25/2026 19:12 | 100 | 102.715 |
| 09/25/2026 19:11 | 1 | 102.71 |
| 09/25/2026 19:11 | 100 | 102.70 |
| 09/25/2026 19:11 | 1 | 102.69 |
| 09/25/2026 19:10 | 2 | 102.68 |
| 09/25/2026 19:10 | 1 | 102.66 |
| 09/25/2026 19:09 | 5 | 102.65 |
| 09/25/2026 19:09 | 29 | 102.64 |
| 09/25/2026 19:09 | 3 | 102.64 |
| 09/25/2026 19:09 | 4 | 102.64 |
| 09/25/2026 19:09 | 3 | 102.64 |
| 09/25/2026 19:09 | 25 | 102.63 |
| 09/25/2026 19:09 | 10 | 102.63 |
| 09/25/2026 19:09 | 5 | 102.62 |
| 09/25/2026 19:09 | 60 | 102.62 |
| 09/25/2026 19:08 | 40 | 102.58 |
| 09/25/2026 19:08 | 100 | 102.61 |
| 09/25/2026 19:06 | 7 | 102.66 |
| 09/25/2026 19:06 | 1 | 102.65 |
| 09/25/2026 19:06 | 10 | 102.65 |
| 09/25/2026 19:06 | 6 | 102.62 |
| 09/25/2026 19:06 | 1 | 102.62 |
| 09/25/2026 19:06 | 3 | 102.62 |
| 09/25/2026 19:06 | 8 | 102.60 |
| 09/25/2026 19:06 | 6 | 102.60 |
| 09/25/2026 19:06 | 26 | 102.61 |
| 09/25/2026 19:06 | 3 | 102.61 |
| 09/25/2026 19:06 | 9 | 102.61 |
| 09/25/2026 19:06 | 12 | 102.62 |
| 09/25/2026 19:05 | 71 | 102.66 |
| 09/25/2026 19:05 | 34 | 102.66 |
| 09/25/2026 19:05 | 100 | 102.68 |
| 09/25/2026 19:05 | 54 | 102.69 |
| 09/25/2026 19:05 | 46 | 102.69 |
| 09/25/2026 19:05 | 100 | 102.69 |
| 09/25/2026 19:05 | 100 | 102.69 |
| 09/25/2026 19:05 | 3 | 102.70 |
| 09/25/2026 19:05 | 1 | 102.70 |
| 09/25/2026 19:05 | 5 | 102.70 |
| 09/25/2026 19:05 | 10 | 102.69 |
| 09/25/2026 19:05 | 6 | 102.69 |
| 09/25/2026 19:05 | 1 | 102.69 |
| 09/25/2026 19:05 | 1 | 102.68 |
| 09/25/2026 19:05 | 2 | 102.68 |
| 09/25/2026 19:05 | 8 | 102.68 |
| 09/25/2026 19:05 | 1 | 102.68 |
| 09/25/2026 19:05 | 17 | 102.68 |
| 09/25/2026 19:05 | 17 | 102.67 |
| 09/25/2026 19:04 | 1 | 102.68 |
| 09/25/2026 19:04 | 3 | 102.68 |
| 09/25/2026 19:04 | 60 | 102.67 |
| 09/25/2026 19:04 | 13 | 102.67 |
| 09/25/2026 19:04 | 14 | 102.63 |
| 09/25/2026 19:04 | 100 | 102.645 |
| 09/25/2026 19:04 | 26 | 102.67 |
| 09/25/2026 19:04 | 10 | 102.68 |
| 09/25/2026 19:04 | 100 | 102.69 |
| 09/25/2026 19:04 | 14 | 102.69 |
| 09/25/2026 19:02 | 100 | 102.715 |
| 09/25/2026 19:02 | 3 | 102.70 |
| 09/25/2026 19:02 | 100 | 102.72 |
| 09/25/2026 19:02 | 8 | 102.70 |
| 09/25/2026 19:02 | 5 | 102.71 |
| 09/25/2026 19:02 | 100 | 102.73 |
| 09/25/2026 19:02 | 100 | 102.73 |
| 09/25/2026 19:02 | 1 | 102.73 |
| 09/25/2026 19:02 | 65 | 102.73 |
| 09/25/2026 19:02 | 100 | 102.73 |
| 09/25/2026 19:01 | 50 | 102.76 |
| 09/25/2026 19:01 | 35 | 102.72 |
| 09/25/2026 18:59 | 40 | 102.72 |
| 09/25/2026 18:59 | 10 | 102.73 |
| 09/25/2026 18:59 | 90 | 102.73 |
| 09/25/2026 18:59 | 100 | 102.73 |
| 09/25/2026 18:59 | 7 | 102.68 |
| 09/25/2026 18:59 | 5 | 102.68 |
| 09/25/2026 18:59 | 14 | 102.68 |
| 09/25/2026 18:59 | 4 | 102.75 |
| 09/25/2026 18:58 | 96 | 102.74 |
| 09/25/2026 18:58 | 100 | 102.74 |
| 09/25/2026 18:58 | 10 | 102.74 |
| 09/25/2026 18:58 | 5 | 102.74 |
| 09/25/2026 18:58 | 100 | 102.775 |
| 09/25/2026 18:58 | 40 | 102.77 |
| 09/25/2026 18:58 | 100 | 102.77 |
| 09/25/2026 18:57 | 40 | 102.83 |
| 09/25/2026 18:57 | 7 | 102.83 |
| 09/25/2026 18:57 | 6 | 102.83 |
| 09/25/2026 18:57 | 4 | 102.80 |
| 09/25/2026 18:57 | 100 | 102.82 |
| 09/25/2026 18:57 | 100 | 102.80 |
| 09/25/2026 18:56 | 27 | 102.74 |
| 09/25/2026 18:55 | 40 | 102.75 |
| 09/25/2026 18:54 | 100 | 102.755 |
| 09/25/2026 18:53 | 3 | 102.72 |
| 09/25/2026 18:53 | 118 | 102.70 |
| 09/25/2026 18:53 | 2 | 102.70 |
| 09/25/2026 18:53 | 1 | 102.69 |
| 09/25/2026 18:53 | 100 | 102.69 |
| 09/25/2026 18:53 | 100 | 102.69 |
| 09/25/2026 18:53 | 6 | 102.67 |
| 09/25/2026 18:53 | 20 | 102.67 |
| 09/25/2026 18:53 | 20 | 102.67 |
| 09/25/2026 18:52 | 3 | 102.64 |
| 09/25/2026 18:52 | 41 | 102.63 |
| 09/25/2026 18:52 | 13 | 102.62 |
| 09/25/2026 18:51 | 20 | 102.58 |
| 09/25/2026 18:51 | 1 | 102.55 |
| 09/25/2026 18:51 | 1 | 102.56 |
| 09/25/2026 18:51 | 100 | 102.59 |
| 09/25/2026 18:51 | 100 | 102.60 |
| 09/25/2026 18:51 | 14 | 102.59 |
| 09/25/2026 18:51 | 100 | 102.61 |
| 09/25/2026 18:51 | 5 | 102.61 |
| 09/25/2026 18:51 | 25 | 102.61 |
| 09/25/2026 18:51 | 200 | 102.63 |
| 09/25/2026 18:51 | 35 | 102.64 |
| 09/25/2026 18:51 | 7 | 102.64 |
| 09/25/2026 18:51 | 45 | 102.64 |
| 09/25/2026 18:51 | 13 | 102.64 |
| 09/25/2026 18:50 | 2 | 102.67 |
| 09/25/2026 18:50 | 1 | 102.66 |
| 09/25/2026 18:50 | 100 | 102.645 |
| 09/25/2026 18:50 | 6 | 102.66 |
| 09/25/2026 18:50 | 40 | 102.65 |
| 09/25/2026 18:50 | 2 | 102.65 |
| 09/25/2026 18:50 | 100 | 102.65 |
| 09/25/2026 18:50 | 105 | 102.62 |
| 09/25/2026 18:49 | 70 | 102.64 |
| 09/25/2026 18:48 | 1 | 102.63 |
| 09/25/2026 18:48 | 17 | 102.62 |
| 09/25/2026 18:48 | 10 | 102.62 |
| 09/25/2026 18:48 | 25 | 102.60 |
| 09/25/2026 18:47 | 100 | 102.59 |
| 09/25/2026 18:47 | 100 | 102.565 |
| 09/25/2026 18:47 | 25 | 102.61 |
| 09/25/2026 18:47 | 5 | 102.59 |
| 09/25/2026 18:47 | 71 | 102.59 |
| 09/25/2026 18:47 | 29 | 102.59 |
| 09/25/2026 18:47 | 41 | 102.58 |
| 09/25/2026 18:47 | 100 | 102.58 |
| 09/25/2026 18:47 | 5 | 102.58 |
| 09/25/2026 18:47 | 100 | 102.58 |
| 09/25/2026 18:47 | 3 | 102.58 |
| 09/25/2026 18:47 | 10 | 102.57 |
| 09/25/2026 18:47 | 74 | 102.57 |
| 09/25/2026 18:47 | 18 | 102.57 |
| 09/25/2026 18:47 | 8 | 102.57 |
| 09/25/2026 18:47 | 100 | 102.54 |
| 09/25/2026 18:47 | 47 | 102.51 |
| 09/25/2026 18:47 | 47 | 102.51 |
| 09/25/2026 18:47 | 1 | 102.53 |
| 09/25/2026 18:47 | 12 | 102.53 |
| 09/25/2026 18:47 | 23 | 102.54 |
| 09/25/2026 18:46 | 25 | 102.53 |
| 09/25/2026 18:46 | 12 | 102.56 |
| 09/25/2026 18:45 | 5 | 102.57 |
| 09/25/2026 18:45 | 3 | 102.57 |
| 09/25/2026 18:45 | 45 | 102.58 |
| 09/25/2026 18:45 | 100 | 102.61 |
| 09/25/2026 18:45 | 100 | 102.61 |
| 09/25/2026 18:45 | 40 | 102.61 |
| 09/25/2026 18:45 | 100 | 102.61 |
| 09/25/2026 18:45 | 100 | 102.62 |
| 09/25/2026 18:45 | 100 | 102.62 |
| 09/25/2026 18:45 | 150 | 102.64 |
| 09/25/2026 18:44 | 140 | 102.63 |
| 09/25/2026 18:44 | 40 | 102.63 |
| 09/25/2026 18:44 | 100 | 102.63 |
| 09/25/2026 18:42 | 100 | 102.62 |
| 09/25/2026 18:42 | 100 | 102.65 |
| 09/25/2026 18:42 | 5 | 102.68 |
| 09/25/2026 18:42 | 5 | 102.655 |
| 09/25/2026 18:42 | 100 | 102.645 |
| 09/25/2026 18:42 | 3 | 102.67 |
| 09/25/2026 18:42 | 100 | 102.65 |
| 09/25/2026 18:42 | 1 | 102.63 |
| 09/25/2026 18:42 | 1 | 102.63 |
| 09/25/2026 18:42 | 20 | 102.64 |
| 09/25/2026 18:42 | 2 | 102.66 |
| 09/25/2026 18:42 | 2 | 102.66 |
| 09/25/2026 18:42 | 14 | 102.65 |
| 09/25/2026 18:42 | 10 | 102.65 |
| 09/25/2026 18:42 | 1 | 102.66 |
| 09/25/2026 18:42 | 8 | 102.66 |
| 09/25/2026 18:42 | 5 | 102.65 |
| 09/25/2026 18:42 | 5 | 102.64 |
| 09/25/2026 18:42 | 100 | 102.63 |
| 09/25/2026 18:42 | 17 | 102.63 |
| 09/25/2026 18:42 | 8 | 102.63 |
| 09/25/2026 18:42 | 1 | 102.63 |
| 09/25/2026 18:42 | 4 | 102.63 |
| 09/25/2026 18:42 | 100 | 102.62 |
| 09/25/2026 18:42 | 3 | 102.62 |
| 09/25/2026 18:42 | 3 | 102.62 |
| 09/25/2026 18:42 | 100 | 102.61 |
| 09/25/2026 18:42 | 100 | 102.61 |
| 09/25/2026 18:42 | 5 | 102.61 |
| 09/25/2026 18:41 | 100 | 102.60 |
| 09/25/2026 18:41 | 1 | 102.59 |
| 09/25/2026 18:41 | 100 | 102.58 |
| 09/25/2026 18:41 | 3 | 102.56 |
| 09/25/2026 18:41 | 1 | 102.55 |
| 09/25/2026 18:41 | 3 | 102.53 |
| 09/25/2026 18:41 | 52 | 102.54 |
| 09/25/2026 18:40 | 13 | 102.54 |
| 09/25/2026 18:40 | 50 | 102.58 |
| 09/25/2026 18:40 | 100 | 102.575 |
| 09/25/2026 18:39 | 1 | 102.56 |
| 09/25/2026 18:39 | 100 | 102.57 |
| 09/25/2026 18:38 | 100 | 102.57 |
| 09/25/2026 18:38 | 99 | 102.60 |
| 09/25/2026 18:38 | 1 | 102.60 |
| 09/25/2026 18:37 | 100 | 102.56 |
| 09/25/2026 18:37 | 1 | 102.56 |
| 09/25/2026 18:37 | 100 | 102.59 |
| 09/25/2026 18:37 | 42 | 102.57 |
| 09/25/2026 18:37 | 1 | 102.57 |
| 09/25/2026 18:37 | 20 | 102.57 |
| 09/25/2026 18:37 | 1 | 102.57 |
| 09/25/2026 18:37 | 36 | 102.57 |
| 09/25/2026 18:37 | 1 | 102.57 |
| 09/25/2026 18:37 | 1 | 102.57 |
| 09/25/2026 18:37 | 1 | 102.57 |
| 09/25/2026 18:37 | 4 | 102.57 |
| 09/25/2026 18:37 | 93 | 102.57 |
| 09/25/2026 18:37 | 100 | 102.55 |
| 09/25/2026 18:37 | 3 | 102.55 |
| 09/25/2026 18:37 | 70 | 102.55 |
| 09/25/2026 18:37 | 40 | 102.52 |
| 09/25/2026 18:37 | 14 | 102.55 |
| 09/25/2026 18:37 | 7 | 102.55 |
| 09/25/2026 18:37 | 5 | 102.55 |
| 09/25/2026 18:36 | 3 | 102.56 |
| 09/25/2026 18:36 | 100 | 102.57 |
| 09/25/2026 18:36 | 1 | 102.60 |
| 09/25/2026 18:36 | 1 | 102.585 |
| 09/25/2026 18:36 | 2 | 102.64 |
| 09/25/2026 18:36 | 3 | 102.63 |
| 09/25/2026 18:36 | 1 | 102.63 |
| 09/25/2026 18:36 | 2 | 102.62 |
| 09/25/2026 18:35 | 41 | 102.61 |
| 09/25/2026 18:35 | 1 | 102.58 |
| 09/25/2026 18:34 | 80 | 102.57 |
| 09/25/2026 18:34 | 100 | 102.54 |
| 09/25/2026 18:34 | 6 | 102.53 |
| 09/25/2026 18:34 | 1 | 102.54 |
| 09/25/2026 18:34 | 200 | 102.55 |
| 09/25/2026 18:34 | 12 | 102.58 |
| 09/25/2026 18:34 | 38 | 102.58 |
| 09/25/2026 18:34 | 26 | 102.59 |
| 09/25/2026 18:34 | 9 | 102.59 |
| 09/25/2026 18:34 | 15 | 102.60 |
| 09/25/2026 18:34 | 44 | 102.60 |
| 09/25/2026 18:34 | 25 | 102.62 |
| 09/25/2026 18:34 | 25 | 102.62 |
| 09/25/2026 18:34 | 17 | 102.63 |
| 09/25/2026 18:34 | 20 | 102.62 |
| 09/25/2026 18:34 | 20 | 102.62 |
| 09/25/2026 18:34 | 41 | 102.60 |
| 09/25/2026 18:34 | 20 | 102.60 |
| 09/25/2026 18:34 | 100 | 102.61 |
| 09/25/2026 18:34 | 11 | 102.62 |
| 09/25/2026 18:34 | 20 | 102.63 |
| 09/25/2026 18:34 | 1 | 102.64 |
| 09/25/2026 18:34 | 20 | 102.66 |
| 09/25/2026 18:34 | 40 | 102.67 |
| 09/25/2026 18:34 | 11 | 102.64 |
| 09/25/2026 18:34 | 11 | 102.64 |
| 09/25/2026 18:34 | 1 | 102.63 |
| 09/25/2026 18:34 | 1 | 102.64 |
| 09/25/2026 18:34 | 1 | 102.64 |
| 09/25/2026 18:34 | 1 | 102.64 |
| 09/25/2026 18:34 | 1 | 102.64 |
| 09/25/2026 18:34 | 1 | 102.64 |
| 09/25/2026 18:33 | 10 | 102.64 |
| 09/25/2026 18:33 | 2 | 102.64 |
| 09/25/2026 18:33 | 1 | 102.64 |
| 09/25/2026 18:33 | 6 | 102.64 |
| 09/25/2026 18:33 | 38 | 102.66 |
| 09/25/2026 18:33 | 100 | 102.69 |
| 09/25/2026 18:33 | 100 | 102.69 |
| 09/25/2026 18:33 | 100 | 102.69 |
| 09/25/2026 18:33 | 1 | 102.70 |
| 09/25/2026 18:32 | 100 | 102.755 |
| 09/25/2026 18:32 | 73 | 102.75 |
| 09/25/2026 18:32 | 13 | 102.75 |
| 09/25/2026 18:32 | 13 | 102.75 |
| 09/25/2026 18:32 | 1 | 102.75 |
| 09/25/2026 18:32 | 1 | 102.75 |
| 09/25/2026 18:32 | 41 | 102.74 |
| 09/25/2026 18:32 | 19 | 102.74 |
| 09/25/2026 18:32 | 4 | 102.74 |
| 09/25/2026 18:32 | 100 | 102.74 |
| 09/25/2026 18:32 | 26 | 102.74 |
| 09/25/2026 18:32 | 15 | 102.74 |
| 09/25/2026 18:32 | 19 | 102.73 |
| 09/25/2026 18:32 | 3 | 102.73 |
| 09/25/2026 18:32 | 25 | 102.73 |
| 09/25/2026 18:32 | 100 | 102.72 |
| 09/25/2026 18:32 | 100 | 102.72 |
| 09/25/2026 18:32 | 10 | 102.71 |
| 09/25/2026 18:32 | 40 | 102.71 |
| 09/25/2026 18:32 | 100 | 102.71 |
| 09/25/2026 18:32 | 140 | 102.71 |
| 09/25/2026 18:32 | 3 | 102.69 |
| 09/25/2026 18:31 | 40 | 102.71 |
| 09/25/2026 18:30 | 10 | 102.70 |
| 09/25/2026 18:30 | 1 | 102.725 |
| 09/25/2026 18:30 | 2 | 102.70 |
| 09/25/2026 18:30 | 24 | 102.70 |
| 09/25/2026 18:30 | 6 | 102.70 |
| 09/25/2026 18:30 | 41 | 102.69 |
| 09/25/2026 18:30 | 2 | 102.69 |
| 09/25/2026 18:30 | 2 | 102.68 |
| 09/25/2026 18:30 | 1 | 102.68 |
| 09/25/2026 18:29 | 20 | 102.66 |
| 09/25/2026 18:29 | 13 | 102.66 |
| 09/25/2026 18:29 | 12 | 102.66 |
| 09/25/2026 18:29 | 40 | 102.65 |
| 09/25/2026 18:28 | 10 | 102.62 |
| 09/25/2026 18:28 | 2 | 102.62 |
| 09/25/2026 18:28 | 10 | 102.64 |
| 09/25/2026 18:28 | 100 | 102.63 |
| 09/25/2026 18:28 | 3 | 102.63 |
| 09/25/2026 18:28 | 3 | 102.59 |
| 09/25/2026 18:27 | 100 | 102.61 |
| 09/25/2026 18:27 | 27 | 102.60 |
| 09/25/2026 18:27 | 10 | 102.61 |
| 09/25/2026 18:27 | 26 | 102.61 |
| 09/25/2026 18:27 | 36 | 102.62 |
| 09/25/2026 18:27 | 2 | 102.67 |
| 09/25/2026 18:27 | 2 | 102.67 |
| 09/25/2026 18:27 | 5 | 102.67 |
| 09/25/2026 18:27 | 2 | 102.66 |
| 09/25/2026 18:26 | 40 | 102.65 |
| 09/25/2026 18:26 | 1 | 102.66 |
| 09/25/2026 18:26 | 2 | 102.65 |
| 09/25/2026 18:26 | 59 | 102.65 |
| 09/25/2026 18:26 | 1 | 102.65 |
| 09/25/2026 18:26 | 10 | 102.64 |
| 09/25/2026 18:26 | 100 | 102.64 |
| 09/25/2026 18:26 | 100 | 102.64 |
| 09/25/2026 18:26 | 13 | 102.62 |
| 09/25/2026 18:26 | 10 | 102.62 |
| 09/25/2026 18:26 | 2 | 102.61 |
| 09/25/2026 18:26 | 11 | 102.63 |
| 09/25/2026 18:26 | 54 | 102.63 |
| 09/25/2026 18:26 | 26 | 102.63 |
| 09/25/2026 18:26 | 120 | 102.63 |
| 09/25/2026 18:26 | 100 | 102.67 |
| 09/25/2026 18:25 | 100 | 102.68 |
| 09/25/2026 18:25 | 31 | 102.68 |
| 09/25/2026 18:25 | 13 | 102.67 |
| 09/25/2026 18:25 | 10 | 102.665 |
| 09/25/2026 18:25 | 17 | 102.66 |
| 09/25/2026 18:25 | 1 | 102.66 |
| 09/25/2026 18:24 | 21 | 102.65 |
| 09/25/2026 18:24 | 1 | 102.65 |
| 09/25/2026 18:24 | 1 | 102.65 |
| 09/25/2026 18:24 | 1 | 102.64 |
| 09/25/2026 18:24 | 66 | 102.63 |
| 09/25/2026 18:24 | 1 | 102.63 |
| 09/25/2026 18:24 | 34 | 102.63 |
| 09/25/2026 18:24 | 11 | 102.63 |
| 09/25/2026 18:24 | 1 | 102.63 |
| 09/25/2026 18:24 | 100 | 102.63 |
| 09/25/2026 18:24 | 7 | 102.63 |
| 09/25/2026 18:24 | 6 | 102.63 |
| 09/25/2026 18:24 | 109 | 102.625 |
| 09/25/2026 18:24 | 20 | 102.62 |
| 09/25/2026 18:24 | 5 | 102.62 |
| 09/25/2026 18:24 | 10 | 102.59 |
| 09/25/2026 18:24 | 46 | 102.59 |
| 09/25/2026 18:24 | 1 | 102.58 |
| 09/25/2026 18:24 | 12 | 102.58 |
| 09/25/2026 18:24 | 1 | 102.58 |
| 09/25/2026 18:24 | 100 | 102.57 |
| 09/25/2026 18:24 | 40 | 102.57 |
| 09/25/2026 18:24 | 3 | 102.57 |
| 09/25/2026 18:24 | 100 | 102.57 |
| 09/25/2026 18:23 | 20 | 102.53 |
| 09/25/2026 18:23 | 87 | 102.55 |
| 09/25/2026 18:23 | 115 | 102.57 |
| 09/25/2026 18:23 | 20 | 102.57 |
| 09/25/2026 18:23 | 24 | 102.54 |
| 09/25/2026 18:23 | 43 | 102.54 |
| 09/25/2026 18:23 | 33 | 102.54 |
| 09/25/2026 18:23 | 100 | 102.55 |
| 09/25/2026 18:23 | 10 | 102.555 |
| 09/25/2026 18:22 | 1 | 102.54 |
| 09/25/2026 18:22 | 23 | 102.59 |
| 09/25/2026 18:22 | 29 | 102.58 |
| 09/25/2026 18:22 | 3 | 102.57 |
| 09/25/2026 18:22 | 2 | 102.57 |
| 09/25/2026 18:22 | 40 | 102.56 |
| 09/25/2026 18:22 | 100 | 102.56 |
| 09/25/2026 18:21 | 100 | 102.51 |
| 09/25/2026 18:21 | 95 | 102.50 |
| 09/25/2026 18:21 | 5 | 102.50 |
| 09/25/2026 18:21 | 100 | 102.51 |
| 09/25/2026 18:21 | 32 | 102.51 |
| 09/25/2026 18:21 | 100 | 102.52 |
| 09/25/2026 18:21 | 100 | 102.52 |
| 09/25/2026 18:21 | 5 | 102.52 |
| 09/25/2026 18:21 | 100 | 102.53 |
| 09/25/2026 18:20 | 1 | 102.565 |
| 09/25/2026 18:20 | 19 | 102.57 |
| 09/25/2026 18:20 | 40 | 102.55 |
| 09/25/2026 18:20 | 40 | 102.55 |
| 09/25/2026 18:20 | 20 | 102.55 |
| 09/25/2026 18:20 | 100 | 102.55 |
| 09/25/2026 18:20 | 100 | 102.54 |
| 09/25/2026 18:20 | 100 | 102.54 |
| 09/25/2026 18:20 | 1 | 102.54 |
| 09/25/2026 18:20 | 100 | 102.54 |
| 09/25/2026 18:20 | 100 | 102.56 |
| 09/25/2026 18:19 | 20 | 102.57 |
| 09/25/2026 18:19 | 2 | 102.58 |
| 09/25/2026 18:19 | 2 | 102.58 |
| 09/25/2026 18:19 | 13 | 102.57 |
| 09/25/2026 18:19 | 40 | 102.57 |
| 09/25/2026 18:19 | 100 | 102.57 |
| 09/25/2026 18:18 | 2 | 102.55 |
| 09/25/2026 18:18 | 2 | 102.55 |
| 09/25/2026 18:18 | 5 | 102.54 |
| 09/25/2026 18:18 | 1 | 102.56 |
| 09/25/2026 18:17 | 6 | 102.57 |
| 09/25/2026 18:17 | 4 | 102.55 |
| 09/25/2026 18:17 | 10 | 102.545 |
| 09/25/2026 18:16 | 4 | 102.54 |
| 09/25/2026 18:16 | 46 | 102.54 |
| 09/25/2026 18:16 | 19 | 102.54 |
| 09/25/2026 18:16 | 6 | 102.53 |
| 09/25/2026 18:16 | 40 | 102.55 |
| 09/25/2026 18:16 | 18 | 102.55 |
| 09/25/2026 18:16 | 17 | 102.55 |
| 09/25/2026 18:16 | 10 | 102.55 |
| 09/25/2026 18:16 | 40 | 102.55 |
| 09/25/2026 18:16 | 1 | 102.55 |
| 09/25/2026 18:16 | 100 | 102.55 |
| 09/25/2026 18:16 | 19 | 102.53 |
| 09/25/2026 18:16 | 25 | 102.54 |
| 09/25/2026 18:15 | 20 | 102.54 |
| 09/25/2026 18:15 | 25 | 102.54 |
| 09/25/2026 18:15 | 300 | 102.54 |
| 09/25/2026 18:15 | 38 | 102.54 |
| 09/25/2026 18:15 | 100 | 102.57 |
| 09/25/2026 18:15 | 5 | 102.56 |
| 09/25/2026 18:15 | 22 | 102.58 |
| 09/25/2026 18:15 | 63 | 102.60 |
| 09/25/2026 18:15 | 37 | 102.60 |
| 09/25/2026 18:14 | 100 | 102.66 |
| 09/25/2026 18:14 | 100 | 102.66 |
| 09/25/2026 18:14 | 40 | 102.66 |
| 09/25/2026 18:14 | 100 | 102.66 |
| 09/25/2026 18:14 | 100 | 102.66 |
| 09/25/2026 18:14 | 10 | 102.66 |
| 09/25/2026 18:14 | 40 | 102.66 |
| 09/25/2026 18:13 | 1 | 102.635 |
| 09/25/2026 18:13 | 99 | 102.61 |
| 09/25/2026 18:13 | 1 | 102.635 |
| 09/25/2026 18:12 | 90 | 102.64 |
| 09/25/2026 18:12 | 100 | 102.65 |
| 09/25/2026 18:12 | 5 | 102.64 |
| 09/25/2026 18:12 | 25 | 102.65 |
| 09/25/2026 18:12 | 100 | 102.68 |
| 09/25/2026 18:12 | 100 | 102.68 |
| 09/25/2026 18:11 | 19 | 102.62 |
| 09/25/2026 18:11 | 1 | 102.62 |
| 09/25/2026 18:11 | 40 | 102.60 |
| 09/25/2026 18:11 | 200 | 102.60 |
| 09/25/2026 18:11 | 100 | 102.60 |
| 09/25/2026 18:10 | 100 | 102.59 |
| 09/25/2026 18:10 | 20 | 102.57 |
| 09/25/2026 18:10 | 2 | 102.58 |
| 09/25/2026 18:10 | 46 | 102.57 |
| 09/25/2026 18:10 | 19 | 102.57 |
| 09/25/2026 18:10 | 19 | 102.57 |
| 09/25/2026 18:10 | 2 | 102.57 |
| 09/25/2026 18:10 | 43 | 102.56 |
| 09/25/2026 18:10 | 10 | 102.56 |
| 09/25/2026 18:10 | 40 | 102.56 |
| 09/25/2026 18:10 | 100 | 102.56 |
| 09/25/2026 18:10 | 40 | 102.55 |
| 09/25/2026 18:09 | 1 | 102.55 |
| 09/25/2026 18:09 | 17 | 102.54 |
| 09/25/2026 18:09 | 2 | 102.54 |
| 09/25/2026 18:07 | 3 | 102.58 |
| 09/25/2026 18:07 | 100 | 102.58 |
| 09/25/2026 18:07 | 300 | 102.63 |
| 09/25/2026 18:07 | 58 | 102.64 |
| 09/25/2026 18:07 | 42 | 102.64 |
| 09/25/2026 18:07 | 54 | 102.64 |
| 09/25/2026 18:07 | 46 | 102.64 |
| 09/25/2026 18:07 | 100 | 102.66 |
| 09/25/2026 18:07 | 4 | 102.66 |
| 09/25/2026 18:06 | 20 | 102.65 |
| 09/25/2026 18:06 | 13 | 102.65 |
| 09/25/2026 18:06 | 24 | 102.64 |
| 09/25/2026 18:06 | 100 | 102.58 |
| 09/25/2026 18:06 | 7 | 102.59 |
| 09/25/2026 18:05 | 6 | 102.61 |
| 09/25/2026 18:05 | 30 | 102.585 |
| 09/25/2026 18:05 | 1 | 102.60 |
| 09/25/2026 18:05 | 1 | 102.60 |
| 09/25/2026 18:04 | 4 | 102.58 |
| 09/25/2026 18:04 | 20 | 102.58 |
| 09/25/2026 18:04 | 20 | 102.58 |
| 09/25/2026 18:04 | 2 | 102.58 |
| 09/25/2026 18:04 | 2 | 102.58 |
| 09/25/2026 18:04 | 4 | 102.56 |
| 09/25/2026 18:04 | 1 | 102.57 |
| 09/25/2026 18:04 | 40 | 102.55 |
| 09/25/2026 18:04 | 51 | 102.55 |
| 09/25/2026 18:04 | 1 | 102.55 |
| 09/25/2026 18:04 | 40 | 102.55 |
| 09/25/2026 18:04 | 18 | 102.53 |
| 09/25/2026 18:03 | 5 | 102.51 |
| 09/25/2026 18:03 | 100 | 102.54 |
| 09/25/2026 18:03 | 100 | 102.54 |
| 09/25/2026 18:02 | 1 | 102.535 |
| 09/25/2026 18:02 | 51 | 102.53 |
| 09/25/2026 18:00 | 51 | 102.52 |
| 09/25/2026 18:00 | 100 | 102.50 |
| 09/25/2026 18:00 | 131 | 102.48 |
| 09/25/2026 18:00 | 100 | 102.52 |
| 09/25/2026 18:00 | 100 | 102.52 |
| 09/25/2026 17:59 | 2 | 102.45 |
| 09/25/2026 17:59 | 100 | 102.42 |
| 09/25/2026 17:59 | 100 | 102.41 |
| 09/25/2026 17:59 | 33 | 102.41 |
| 09/25/2026 17:59 | 100 | 102.41 |
| 09/25/2026 17:59 | 5 | 102.41 |
| 09/25/2026 17:59 | 2 | 102.42 |
| 09/25/2026 17:59 | 4 | 102.44 |
| 09/25/2026 17:58 | 100 | 102.455 |
| 09/25/2026 17:58 | 63 | 102.43 |
| 09/25/2026 17:57 | 45 | 102.45 |
| 09/25/2026 17:57 | 1 | 102.46 |
| 09/25/2026 17:56 | 22 | 102.46 |
| 09/25/2026 17:56 | 20 | 102.46 |
| 09/25/2026 17:56 | 51 | 102.42 |
| 09/25/2026 17:56 | 2 | 102.40 |
| 09/25/2026 17:56 | 2 | 102.40 |
| 09/25/2026 17:56 | 12 | 102.41 |
| 09/25/2026 17:56 | 12 | 102.41 |
| 09/25/2026 17:56 | 100 | 102.42 |
| 09/25/2026 17:56 | 100 | 102.46 |
| 09/25/2026 17:55 | 24 | 102.47 |
| 09/25/2026 17:55 | 4 | 102.48 |
| 09/25/2026 17:55 | 1 | 102.51 |
| 09/25/2026 17:55 | 14 | 102.47 |
| 09/25/2026 17:55 | 29 | 102.47 |
| 09/25/2026 17:55 | 66 | 102.47 |
| 09/25/2026 17:55 | 25 | 102.45 |
| 09/25/2026 17:55 | 25 | 102.45 |
| 09/25/2026 17:55 | 25 | 102.45 |
| 09/25/2026 17:55 | 25 | 102.45 |
| 09/25/2026 17:55 | 25 | 102.45 |
| 09/25/2026 17:54 | 20 | 102.485 |
| 09/25/2026 17:54 | 3 | 102.47 |
| 09/25/2026 17:54 | 100 | 102.50 |
| 09/25/2026 17:54 | 100 | 102.50 |
| 09/25/2026 17:54 | 30 | 102.51 |
| 09/25/2026 17:53 | 8 | 102.52 |
| 09/25/2026 17:53 | 6 | 102.51 |
| 09/25/2026 17:52 | 2 | 102.495 |
| 09/25/2026 17:51 | 20 | 102.50 |
| 09/25/2026 17:51 | 2 | 102.50 |
| 09/25/2026 17:51 | 6 | 102.50 |
| 09/25/2026 17:51 | 100 | 102.48 |
| 09/25/2026 17:51 | 100 | 102.48 |
| 09/25/2026 17:51 | 1 | 102.48 |
| 09/25/2026 17:51 | 68 | 102.46 |
| 09/25/2026 17:51 | 332 | 102.46 |
| 09/25/2026 17:51 | 68 | 102.46 |
| 09/25/2026 17:51 | 50 | 102.46 |
| 09/25/2026 17:51 | 150 | 102.46 |
| 09/25/2026 17:51 | 50 | 102.46 |
| 09/25/2026 17:51 | 100 | 102.47 |
| 09/25/2026 17:51 | 78 | 102.47 |
| 09/25/2026 17:51 | 3 | 102.47 |
| 09/25/2026 17:51 | 1 | 102.47 |
| 09/25/2026 17:51 | 77 | 102.47 |
| 09/25/2026 17:51 | 23 | 102.47 |
| 09/25/2026 17:51 | 5 | 102.47 |
| 09/25/2026 17:50 | 7 | 102.48 |
| 09/25/2026 17:50 | 19 | 102.50 |
| 09/25/2026 17:50 | 7 | 102.50 |
| 09/25/2026 17:50 | 1 | 102.51 |
| 09/25/2026 17:50 | 7 | 102.515 |
| 09/25/2026 17:50 | 7 | 102.515 |
| 09/25/2026 17:49 | 93 | 102.52 |
| 09/25/2026 17:49 | 93 | 102.53 |
| 09/25/2026 17:49 | 6 | 102.53 |
| 09/25/2026 17:49 | 7 | 102.52 |
| 09/25/2026 17:49 | 100 | 102.52 |
| 09/25/2026 17:49 | 93 | 102.53 |
| 09/25/2026 17:49 | 7 | 102.53 |
| 09/25/2026 17:48 | 5 | 102.55 |
| 09/25/2026 17:48 | 1 | 102.55 |
| 09/25/2026 17:48 | 1 | 102.54 |
| 09/25/2026 17:48 | 51 | 102.53 |
| 09/25/2026 17:48 | 2 | 102.53 |
| 09/25/2026 17:48 | 1 | 102.52 |
| 09/25/2026 17:48 | 200 | 102.52 |
| 09/25/2026 17:48 | 100 | 102.52 |
| 09/25/2026 17:48 | 2 | 102.51 |
| 09/25/2026 17:47 | 7 | 102.51 |
| 09/25/2026 17:47 | 20 | 102.49 |
| 09/25/2026 17:47 | 27 | 102.48 |
| 09/25/2026 17:47 | 1 | 102.48 |
| 09/25/2026 17:47 | 51 | 102.47 |
| 09/25/2026 17:47 | 20 | 102.47 |
| 09/25/2026 17:46 | 7 | 102.45 |
| 09/25/2026 17:46 | 100 | 102.45 |
| 09/25/2026 17:46 | 2 | 102.44 |
| 09/25/2026 17:46 | 99 | 102.44 |
| 09/25/2026 17:46 | 1 | 102.44 |
| 09/25/2026 17:46 | 5 | 102.40 |
| 09/25/2026 17:46 | 100 | 102.40 |
| 09/25/2026 17:46 | 100 | 102.43 |
| 09/25/2026 17:46 | 69 | 102.43 |
| 09/25/2026 17:46 | 1 | 102.43 |
| 09/25/2026 17:46 | 100 | 102.445 |
| 09/25/2026 17:45 | 1 | 102.445 |
| 09/25/2026 17:45 | 1 | 102.46 |
| 09/25/2026 17:45 | 1 | 102.415 |
| 09/25/2026 17:44 | 30 | 102.43 |
| 09/25/2026 17:44 | 32 | 102.43 |
| 09/25/2026 17:44 | 90 | 102.43 |
| 09/25/2026 17:44 | 5 | 102.43 |
| 09/25/2026 17:44 | 1 | 102.39 |
| 09/25/2026 17:43 | 5 | 102.43 |
| 09/25/2026 17:43 | 1 | 102.39 |
| 09/25/2026 17:43 | 1 | 102.42 |
| 09/25/2026 17:43 | 38 | 102.42 |
| 09/25/2026 17:43 | 56 | 102.42 |
| 09/25/2026 17:43 | 100 | 102.42 |
| 09/25/2026 17:43 | 1 | 102.42 |
| 09/25/2026 17:42 | 14 | 102.39 |
| 09/25/2026 17:42 | 20 | 102.45 |
| 09/25/2026 17:42 | 19 | 102.45 |
| 09/25/2026 17:42 | 29 | 102.44 |
| 09/25/2026 17:42 | 2 | 102.43 |
| 09/25/2026 17:42 | 70 | 102.44 |
| 09/25/2026 17:42 | 6 | 102.43 |
| 09/25/2026 17:42 | 1 | 102.43 |
| 09/25/2026 17:42 | 100 | 102.43 |
| 09/25/2026 17:42 | 100 | 102.42 |
| 09/25/2026 17:42 | 5 | 102.42 |
| 09/25/2026 17:42 | 52 | 102.42 |
| 09/25/2026 17:42 | 100 | 102.42 |
| 09/25/2026 17:42 | 395 | 102.42 |
| 09/25/2026 17:42 | 5 | 102.42 |
| 09/25/2026 17:42 | 100 | 102.42 |
| 09/25/2026 17:41 | 1 | 102.35 |
| 09/25/2026 17:40 | 20 | 102.36 |
| 09/25/2026 17:40 | 100 | 102.36 |
| 09/25/2026 17:40 | 100 | 102.395 |
| 09/25/2026 17:39 | 100 | 102.405 |
| 09/25/2026 17:39 | 34 | 102.43 |
| 09/25/2026 17:38 | 52 | 102.42 |
| 09/25/2026 17:38 | 79 | 102.42 |
| 09/25/2026 17:38 | 21 | 102.42 |
| 09/25/2026 17:38 | 5 | 102.38 |
| 09/25/2026 17:38 | 25 | 102.385 |
| 09/25/2026 17:38 | 2 | 102.37 |
| 09/25/2026 17:37 | 2 | 102.39 |
| 09/25/2026 17:37 | 5 | 102.42 |
| 09/25/2026 17:37 | 100 | 102.42 |
| 09/25/2026 17:37 | 23 | 102.38 |
| 09/25/2026 17:37 | 25 | 102.425 |
| 09/25/2026 17:35 | 1 | 102.41 |
| 09/25/2026 17:35 | 1 | 102.41 |
| 09/25/2026 17:35 | 99 | 102.41 |
| 09/25/2026 17:35 | 100 | 102.37 |
| 09/25/2026 17:35 | 50 | 102.36 |
| 09/25/2026 17:35 | 100 | 102.36 |
| 09/25/2026 17:35 | 50 | 102.36 |
| 09/25/2026 17:35 | 100 | 102.36 |
| 09/25/2026 17:35 | 6 | 102.39 |
| 09/25/2026 17:35 | 2 | 102.40 |
| 09/25/2026 17:35 | 200 | 102.42 |
| 09/25/2026 17:35 | 200 | 102.42 |
| 09/25/2026 17:35 | 150 | 102.41 |
| 09/25/2026 17:35 | 25 | 102.41 |
| 09/25/2026 17:35 | 100 | 102.42 |
| 09/25/2026 17:35 | 50 | 102.42 |
| 09/25/2026 17:35 | 100 | 102.47 |
| 09/25/2026 17:34 | 7 | 102.51 |
| 09/25/2026 17:34 | 70 | 102.51 |
| 09/25/2026 17:34 | 23 | 102.51 |
| 09/25/2026 17:34 | 50 | 102.51 |
| 09/25/2026 17:34 | 27 | 102.51 |
| 09/25/2026 17:34 | 300 | 102.51 |
| 09/25/2026 17:34 | 90 | 102.51 |
| 09/25/2026 17:34 | 110 | 102.51 |
| 09/25/2026 17:34 | 13 | 102.49 |
| 09/25/2026 17:34 | 44 | 102.50 |
| 09/25/2026 17:34 | 100 | 102.50 |
| 09/25/2026 17:34 | 32 | 102.53 |
| 09/25/2026 17:34 | 6 | 102.54 |
| 09/25/2026 17:33 | 101 | 102.51 |
| 09/25/2026 17:33 | 90 | 102.51 |
| 09/25/2026 17:33 | 19 | 102.52 |
| 09/25/2026 17:33 | 3 | 102.52 |
| 09/25/2026 17:33 | 57 | 102.45 |
| 09/25/2026 17:33 | 65 | 102.45 |
| 09/25/2026 17:32 | 100 | 102.47 |
| 09/25/2026 17:31 | 2 | 102.50 |
| 09/25/2026 17:31 | 25 | 102.445 |
| 09/25/2026 17:30 | 35 | 102.43 |
| 09/25/2026 17:30 | 100 | 102.42 |
| 09/25/2026 17:30 | 100 | 102.41 |
| 09/25/2026 17:30 | 100 | 102.375 |
| 09/25/2026 17:29 | 6 | 102.40 |
| 09/25/2026 17:29 | 3 | 102.40 |
| 09/25/2026 17:29 | 97 | 102.40 |
| 09/25/2026 17:29 | 1 | 102.39 |
| 09/25/2026 17:29 | 1 | 102.39 |
| 09/25/2026 17:29 | 4 | 102.39 |
| 09/25/2026 17:29 | 30 | 102.39 |
| 09/25/2026 17:29 | 100 | 102.38 |
| 09/25/2026 17:29 | 30 | 102.38 |
| 09/25/2026 17:29 | 29 | 102.38 |
| 09/25/2026 17:29 | 71 | 102.38 |
| 09/25/2026 17:29 | 100 | 102.375 |
| 09/25/2026 17:29 | 35 | 102.36 |
| 09/25/2026 17:28 | 100 | 102.37 |
| 09/25/2026 17:28 | 23 | 102.36 |
| 09/25/2026 17:28 | 3 | 102.36 |
| 09/25/2026 17:28 | 77 | 102.36 |
| 09/25/2026 17:28 | 27 | 102.38 |
| 09/25/2026 17:28 | 100 | 102.385 |
| 09/25/2026 17:28 | 2 | 102.41 |
| 09/25/2026 17:26 | 40 | 102.47 |
| 09/25/2026 17:26 | 90 | 102.48 |
| 09/25/2026 17:26 | 2 | 102.49 |
| 09/25/2026 17:26 | 30 | 102.49 |
| 09/25/2026 17:26 | 100 | 102.48 |
| 09/25/2026 17:26 | 2 | 102.48 |
| 09/25/2026 17:26 | 1 | 102.47 |
| 09/25/2026 17:26 | 30 | 102.46 |
| 09/25/2026 17:26 | 400 | 102.46 |
| 09/25/2026 17:25 | 4 | 102.42 |
| 09/25/2026 17:25 | 3 | 102.42 |
| 09/25/2026 17:25 | 2 | 102.43 |
| 09/25/2026 17:25 | 2 | 102.44 |
| 09/25/2026 17:25 | 100 | 102.46 |
| 09/25/2026 17:25 | 4 | 102.47 |
| 09/25/2026 17:25 | 96 | 102.47 |
| 09/25/2026 17:25 | 4 | 102.48 |
| 09/25/2026 17:25 | 12 | 102.49 |
| 09/25/2026 17:24 | 38 | 102.50 |
| 09/25/2026 17:24 | 400 | 102.53 |
| 09/25/2026 17:24 | 8 | 102.51 |
| 09/25/2026 17:24 | 19 | 102.51 |
| 09/25/2026 17:24 | 5 | 102.53 |
| 09/25/2026 17:24 | 9 | 102.53 |
| 09/25/2026 17:24 | 100 | 102.55 |
| 09/25/2026 17:24 | 150 | 102.57 |
| 09/25/2026 17:24 | 100 | 102.565 |
| 09/25/2026 17:24 | 100 | 102.57 |
| 09/25/2026 17:24 | 20 | 102.57 |
| 09/25/2026 17:24 | 2 | 102.57 |
| 09/25/2026 17:24 | 3 | 102.57 |
| 09/25/2026 17:24 | 100 | 102.59 |
| 09/25/2026 17:23 | 1 | 102.61 |
| 09/25/2026 17:23 | 100 | 102.59 |
| 09/25/2026 17:23 | 5 | 102.59 |
| 09/25/2026 17:23 | 5 | 102.59 |
| 09/25/2026 17:23 | 25 | 102.60 |
| 09/25/2026 17:23 | 100 | 102.60 |
| 09/25/2026 17:23 | 5 | 102.60 |
| 09/25/2026 17:23 | 400 | 102.66 |
| 09/25/2026 17:22 | 1 | 102.65 |
| 09/25/2026 17:22 | 113 | 102.63 |
| 09/25/2026 17:22 | 4 | 102.62 |
| 09/25/2026 17:22 | 100 | 102.62 |
| 09/25/2026 17:22 | 98 | 102.61 |
| 09/25/2026 17:22 | 2 | 102.61 |
| 09/25/2026 17:22 | 400 | 102.61 |
| 09/25/2026 17:22 | 100 | 102.61 |
| 09/25/2026 17:21 | 5 | 102.625 |
| 09/25/2026 17:21 | 200 | 102.65 |
| 09/25/2026 17:21 | 144 | 102.65 |
| 09/25/2026 17:21 | 25 | 102.66 |
| 09/25/2026 17:21 | 78 | 102.64 |
| 09/25/2026 17:21 | 50 | 102.64 |
| 09/25/2026 17:21 | 190 | 102.64 |
| 09/25/2026 17:21 | 150 | 102.645 |
| 09/25/2026 17:21 | 200 | 102.66 |
| 09/25/2026 17:21 | 55 | 102.66 |
| 09/25/2026 17:21 | 100 | 102.69 |
| 09/25/2026 17:21 | 100 | 102.69 |
| 09/25/2026 17:21 | 20 | 102.69 |
| 09/25/2026 17:21 | 500 | 102.64 |
| 09/25/2026 17:21 | 100 | 102.67 |
| 09/25/2026 17:21 | 100 | 102.67 |
| 09/25/2026 17:21 | 2 | 102.67 |
| 09/25/2026 17:21 | 6 | 102.67 |
| 09/25/2026 17:21 | 18 | 102.66 |
| 09/25/2026 17:21 | 6 | 102.66 |
| 09/25/2026 17:21 | 2 | 102.65 |
| 09/25/2026 17:21 | 1 | 102.65 |
| 09/25/2026 17:21 | 6 | 102.65 |
| 09/25/2026 17:21 | 11 | 102.64 |
| 09/25/2026 17:21 | 6 | 102.64 |
| 09/25/2026 17:21 | 24 | 102.64 |
| 09/25/2026 17:21 | 100 | 102.62 |
| 09/25/2026 17:21 | 18 | 102.62 |
| 09/25/2026 17:21 | 38 | 102.62 |
| 09/25/2026 17:21 | 150 | 102.61 |
| 09/25/2026 17:21 | 3 | 102.57 |
| 09/25/2026 17:21 | 3 | 102.57 |
| 09/25/2026 17:21 | 31 | 102.56 |
| 09/25/2026 17:21 | 1 | 102.55 |
| 09/25/2026 17:19 | 17 | 102.51 |
| 09/25/2026 17:18 | 6 | 102.48 |
| 09/25/2026 17:18 | 2 | 102.48 |
| 09/25/2026 17:18 | 35 | 102.47 |
| 09/25/2026 17:18 | 37 | 102.49 |
| 09/25/2026 17:18 | 7 | 102.53 |
| 09/25/2026 17:18 | 25 | 102.52 |
| 09/25/2026 17:18 | 55 | 102.54 |
| 09/25/2026 17:18 | 1 | 102.53 |
| 09/25/2026 17:18 | 6 | 102.52 |
| 09/25/2026 17:17 | 6 | 102.51 |
| 09/25/2026 17:17 | 100 | 102.50 |
| 09/25/2026 17:17 | 100 | 102.50 |
| 09/25/2026 17:17 | 4 | 102.49 |
| 09/25/2026 17:17 | 80 | 102.50 |
| 09/25/2026 17:17 | 120 | 102.50 |
| 09/25/2026 17:17 | 280 | 102.50 |
| 09/25/2026 17:17 | 100 | 102.49 |
| 09/25/2026 17:17 | 100 | 102.49 |
| 09/25/2026 17:14 | 100 | 102.52 |
| 09/25/2026 17:14 | 4 | 102.52 |
| 09/25/2026 17:14 | 11 | 102.51 |
| 09/25/2026 17:14 | 100 | 102.49 |
| 09/25/2026 17:14 | 100 | 102.49 |
| 09/25/2026 17:14 | 39 | 102.46 |
| 09/25/2026 17:14 | 33 | 102.46 |
| 09/25/2026 17:14 | 47 | 102.46 |
| 09/25/2026 17:14 | 100 | 102.47 |
| 09/25/2026 17:14 | 100 | 102.47 |
| 09/25/2026 17:14 | 10 | 102.47 |
| 09/25/2026 17:14 | 10 | 102.47 |
| 09/25/2026 17:14 | 10 | 102.47 |
| 09/25/2026 17:14 | 10 | 102.47 |
| 09/25/2026 17:14 | 20 | 102.48 |
| 09/25/2026 17:14 | 100 | 102.525 |
| 09/25/2026 17:13 | 6 | 102.53 |
| 09/25/2026 17:13 | 7 | 102.53 |
| 09/25/2026 17:13 | 18 | 102.53 |
| 09/25/2026 17:13 | 37 | 102.52 |
| 09/25/2026 17:13 | 1 | 102.52 |
| 09/25/2026 17:13 | 100 | 102.51 |
| 09/25/2026 17:13 | 100 | 102.51 |
| 09/25/2026 17:13 | 100 | 102.43 |
| 09/25/2026 17:13 | 1 | 102.44 |
| 09/25/2026 17:12 | 50 | 102.40 |
| 09/25/2026 17:12 | 2 | 102.40 |
| 09/25/2026 17:12 | 1 | 102.42 |
| 09/25/2026 17:12 | 179 | 102.42 |
| 09/25/2026 17:11 | 15 | 102.48 |
| 09/25/2026 17:11 | 5 | 102.47 |
| 09/25/2026 17:11 | 1 | 102.47 |
| 09/25/2026 17:11 | 200 | 102.44 |
| 09/25/2026 17:11 | 50 | 102.44 |
| 09/25/2026 17:11 | 50 | 102.44 |
| 09/25/2026 17:11 | 50 | 102.44 |
| 09/25/2026 17:11 | 44 | 102.40 |
| 09/25/2026 17:11 | 156 | 102.40 |
| 09/25/2026 17:11 | 199 | 102.40 |
| 09/25/2026 17:11 | 45 | 102.40 |
| 09/25/2026 17:11 | 20 | 102.40 |
| 09/25/2026 17:10 | 33 | 102.40 |
| 09/25/2026 17:10 | 100 | 102.40 |
| 09/25/2026 17:10 | 253 | 102.40 |
| 09/25/2026 17:10 | 214 | 102.40 |
| 09/25/2026 17:10 | 35 | 102.39 |
| 09/25/2026 17:10 | 5 | 102.39 |
| 09/25/2026 17:10 | 33 | 102.40 |
| 09/25/2026 17:10 | 100 | 102.39 |
| 09/25/2026 17:10 | 27 | 102.39 |
| 09/25/2026 17:10 | 100 | 102.39 |
| 09/25/2026 17:10 | 115 | 102.40 |
| 09/25/2026 17:10 | 33 | 102.39 |
| 09/25/2026 17:10 | 3 | 102.39 |
| 09/25/2026 17:10 | 5 | 102.39 |
| 09/25/2026 17:10 | 100 | 102.40 |
| 09/25/2026 17:10 | 100 | 102.40 |
| 09/25/2026 17:10 | 5 | 102.40 |
| 09/25/2026 17:10 | 5 | 102.40 |
| 09/25/2026 17:10 | 5 | 102.40 |
| 09/25/2026 17:10 | 100 | 102.42 |
| 09/25/2026 17:10 | 15 | 102.42 |
| 09/25/2026 17:10 | 15 | 102.42 |
| 09/25/2026 17:09 | 100 | 102.44 |
| 09/25/2026 17:09 | 100 | 102.44 |
| 09/25/2026 17:09 | 2 | 102.42 |
| 09/25/2026 17:09 | 3 | 102.42 |
| 09/25/2026 17:09 | 85 | 102.41 |
| 09/25/2026 17:09 | 15 | 102.41 |
| 09/25/2026 17:09 | 100 | 102.41 |
| 09/25/2026 17:09 | 7 | 102.44 |
| 09/25/2026 17:09 | 53 | 102.43 |
| 09/25/2026 17:09 | 547 | 102.43 |
| 09/25/2026 17:09 | 100 | 102.43 |
| 09/25/2026 17:09 | 100 | 102.42 |
| 09/25/2026 17:09 | 39 | 102.42 |
| 09/25/2026 17:09 | 222 | 102.42 |
| 09/25/2026 17:09 | 11 | 102.42 |
| 09/25/2026 17:09 | 4 | 102.44 |
| 09/25/2026 17:09 | 3 | 102.48 |
| 09/25/2026 17:09 | 1 | 102.48 |
| 09/25/2026 17:09 | 100 | 102.45 |
| 09/25/2026 17:09 | 54 | 102.45 |
| 09/25/2026 17:08 | 75 | 102.475 |
| 09/25/2026 17:08 | 25 | 102.475 |
| 09/25/2026 17:08 | 20 | 102.44 |
| 09/25/2026 17:08 | 100 | 102.46 |
| 09/25/2026 17:07 | 1 | 102.49 |
| 09/25/2026 17:07 | 23 | 102.47 |
| 09/25/2026 17:07 | 1 | 102.47 |
| 09/25/2026 17:07 | 150 | 102.48 |
| 09/25/2026 17:07 | 150 | 102.49 |
| 09/25/2026 17:07 | 1 | 102.49 |
| 09/25/2026 17:07 | 5 | 102.49 |
| 09/25/2026 17:07 | 10 | 102.49 |
| 09/25/2026 17:07 | 100 | 102.50 |
| 09/25/2026 17:07 | 1 | 102.52 |
| 09/25/2026 17:07 | 1 | 102.53 |
| 09/25/2026 17:07 | 8 | 102.53 |
| 09/25/2026 17:06 | 2 | 102.52 |
| 09/25/2026 17:06 | 6 | 102.52 |
| 09/25/2026 17:06 | 15 | 102.51 |
| 09/25/2026 17:06 | 40 | 102.47 |
| 09/25/2026 17:06 | 12 | 102.48 |
| 09/25/2026 17:06 | 6 | 102.48 |
| 09/25/2026 17:06 | 100 | 102.48 |
| 09/25/2026 17:06 | 2 | 102.42 |
| 09/25/2026 17:05 | 119 | 102.45 |
| 09/25/2026 17:05 | 1 | 102.45 |
| 09/25/2026 17:05 | 2 | 102.44 |
| 09/25/2026 17:05 | 5 | 102.41 |
| 09/25/2026 17:05 | 33 | 102.40 |
| 09/25/2026 17:05 | 1 | 102.40 |
| 09/25/2026 17:05 | 7 | 102.37 |
| 09/25/2026 17:05 | 2 | 102.37 |
| 09/25/2026 17:04 | 25 | 102.34 |
| 09/25/2026 17:04 | 17 | 102.32 |
| 09/25/2026 17:04 | 100 | 102.34 |
| 09/25/2026 17:04 | 100 | 102.34 |
| 09/25/2026 17:04 | 24 | 102.32 |
| 09/25/2026 17:04 | 1 | 102.32 |
| 09/25/2026 17:02 | 100 | 102.38 |
| 09/25/2026 17:02 | 2 | 102.38 |
| 09/25/2026 17:02 | 1 | 102.40 |
| 09/25/2026 17:02 | 11 | 102.37 |
| 09/25/2026 17:02 | 9 | 102.37 |
| 09/25/2026 17:01 | 31 | 102.33 |
| 09/25/2026 17:01 | 69 | 102.33 |
| 09/25/2026 17:01 | 100 | 102.31 |
| 09/25/2026 17:01 | 5 | 102.31 |
| 09/25/2026 17:01 | 100 | 102.32 |
| 09/25/2026 17:00 | 100 | 102.35 |
| 09/25/2026 17:00 | 1 | 102.355 |
| 09/25/2026 17:00 | 100 | 102.355 |
| 09/25/2026 16:59 | 150 | 102.325 |
| 09/25/2026 16:59 | 100 | 102.34 |
| 09/25/2026 16:59 | 100 | 102.33 |
| 09/25/2026 16:59 | 7 | 102.33 |
| 09/25/2026 16:59 | 150 | 102.285 |
| 09/25/2026 16:59 | 1 | 102.30 |
| 09/25/2026 16:59 | 20 | 102.30 |
| 09/25/2026 16:59 | 2 | 102.315 |
| 09/25/2026 16:59 | 100 | 102.34 |
| 09/25/2026 16:59 | 12 | 102.33 |
| 09/25/2026 16:58 | 1 | 102.335 |
| 09/25/2026 16:58 | 6 | 102.34 |
| 09/25/2026 16:57 | 100 | 102.415 |
| 09/25/2026 16:57 | 6 | 102.40 |
| 09/25/2026 16:56 | 5 | 102.44 |
| 09/25/2026 16:56 | 3 | 102.44 |
| 09/25/2026 16:56 | 10 | 102.46 |
| 09/25/2026 16:56 | 2 | 102.46 |
| 09/25/2026 16:56 | 2 | 102.47 |
| 09/25/2026 16:56 | 1 | 102.49 |
| 09/25/2026 16:55 | 100 | 102.52 |
| 09/25/2026 16:55 | 37 | 102.53 |
| 09/25/2026 16:55 | 20 | 102.53 |
| 09/25/2026 16:55 | 1 | 102.51 |
| 09/25/2026 16:55 | 1 | 102.515 |
| 09/25/2026 16:55 | 23 | 102.515 |
| 09/25/2026 16:55 | 2 | 102.53 |
| 09/25/2026 16:54 | 73 | 102.53 |
| 09/25/2026 16:54 | 100 | 102.53 |
| 09/25/2026 16:54 | 6 | 102.53 |
| 09/25/2026 16:54 | 4 | 102.54 |
| 09/25/2026 16:54 | 100 | 102.56 |
| 09/25/2026 16:54 | 1 | 102.57 |
| 09/25/2026 16:54 | 8 | 102.57 |
| 09/25/2026 16:54 | 33 | 102.57 |
| 09/25/2026 16:54 | 400 | 102.57 |
| 09/25/2026 16:53 | 94 | 102.55 |
| 09/25/2026 16:53 | 1 | 102.55 |
| 09/25/2026 16:53 | 5 | 102.55 |
| 09/25/2026 16:53 | 19 | 102.57 |
| 09/25/2026 16:53 | 25 | 102.57 |
| 09/25/2026 16:53 | 1 | 102.57 |
| 09/25/2026 16:53 | 1 | 102.58 |
| 09/25/2026 16:53 | 26 | 102.59 |
| 09/25/2026 16:53 | 24 | 102.59 |
| 09/25/2026 16:53 | 100 | 102.62 |
| 09/25/2026 16:53 | 81 | 102.62 |
| 09/25/2026 16:53 | 100 | 102.62 |
| 09/25/2026 16:53 | 100 | 102.65 |
| 09/25/2026 16:52 | 100 | 102.63 |
| 09/25/2026 16:52 | 1 | 102.62 |
| 09/25/2026 16:52 | 100 | 102.62 |
| 09/25/2026 16:52 | 100 | 102.60 |
| 09/25/2026 16:52 | 400 | 102.60 |
| 09/25/2026 16:52 | 100 | 102.57 |
| 09/25/2026 16:52 | 38 | 102.59 |
| 09/25/2026 16:52 | 1 | 102.61 |
| 09/25/2026 16:51 | 100 | 102.61 |
| 09/25/2026 16:51 | 500 | 102.60 |
| 09/25/2026 16:51 | 84 | 102.60 |
| 09/25/2026 16:51 | 16 | 102.60 |
| 09/25/2026 16:51 | 100 | 102.60 |
| 09/25/2026 16:51 | 1 | 102.62 |
| 09/25/2026 16:51 | 39 | 102.62 |
| 09/25/2026 16:51 | 3 | 102.63 |
| 09/25/2026 16:50 | 90 | 102.64 |
| 09/25/2026 16:50 | 100 | 102.64 |
| 09/25/2026 16:50 | 2 | 102.675 |
| 09/25/2026 16:50 | 100 | 102.69 |
| 09/25/2026 16:50 | 400 | 102.69 |
| 09/25/2026 16:49 | 1 | 102.73 |
| 09/25/2026 16:49 | 1 | 102.72 |
| 09/25/2026 16:49 | 5 | 102.71 |
| 09/25/2026 16:49 | 37 | 102.70 |
| 09/25/2026 16:49 | 87 | 102.65 |
| 09/25/2026 16:49 | 34 | 102.65 |
| 09/25/2026 16:48 | 100 | 102.65 |
| 09/25/2026 16:48 | 13 | 102.65 |
| 09/25/2026 16:48 | 100 | 102.68 |
| 09/25/2026 16:48 | 100 | 102.68 |
| 09/25/2026 16:48 | 39 | 102.68 |
| 09/25/2026 16:48 | 3 | 102.69 |
| 09/25/2026 16:48 | 1 | 102.74 |
| 09/25/2026 16:48 | 20 | 102.73 |
| 09/25/2026 16:48 | 2 | 102.72 |
| 09/25/2026 16:48 | 28 | 102.69 |
| 09/25/2026 16:48 | 111 | 102.69 |
| 09/25/2026 16:48 | 39 | 102.69 |
| 09/25/2026 16:48 | 100 | 102.69 |
| 09/25/2026 16:48 | 1 | 102.69 |
| 09/25/2026 16:48 | 5 | 102.70 |
| 09/25/2026 16:48 | 64 | 102.72 |
| 09/25/2026 16:48 | 1 | 102.72 |
| 09/25/2026 16:48 | 5 | 102.72 |
| 09/25/2026 16:48 | 5 | 102.72 |
| 09/25/2026 16:47 | 100 | 102.73 |
| 09/25/2026 16:47 | 28 | 102.75 |
| 09/25/2026 16:47 | 2 | 102.75 |
| 09/25/2026 16:47 | 4 | 102.77 |
| 09/25/2026 16:47 | 34 | 102.79 |
| 09/25/2026 16:47 | 100 | 102.77 |
| 09/25/2026 16:47 | 1 | 102.76 |
| 09/25/2026 16:47 | 1 | 102.785 |
| 09/25/2026 16:46 | 34 | 102.77 |
| 09/25/2026 16:46 | 1 | 102.75 |
| 09/25/2026 16:46 | 1 | 102.74 |
| 09/25/2026 16:46 | 40 | 102.735 |
| 09/25/2026 16:46 | 150 | 102.73 |
| 09/25/2026 16:46 | 81 | 102.72 |
| 09/25/2026 16:46 | 9 | 102.72 |
| 09/25/2026 16:46 | 19 | 102.72 |
| 09/25/2026 16:46 | 100 | 102.69 |
| 09/25/2026 16:46 | 100 | 102.715 |
| 09/25/2026 16:45 | 100 | 102.69 |
| 09/25/2026 16:45 | 79 | 102.69 |
| 09/25/2026 16:45 | 21 | 102.69 |
| 09/25/2026 16:45 | 100 | 102.70 |
| 09/25/2026 16:45 | 15 | 102.70 |
| 09/25/2026 16:45 | 200 | 102.70 |
| 09/25/2026 16:45 | 100 | 102.70 |
| 09/25/2026 16:45 | 59 | 102.72 |
| 09/25/2026 16:45 | 2 | 102.69 |
| 09/25/2026 16:45 | 1 | 102.69 |
| 09/25/2026 16:45 | 2 | 102.69 |
| 09/25/2026 16:44 | 1 | 102.75 |
| 09/25/2026 16:44 | 1 | 102.74 |
| 09/25/2026 16:44 | 31 | 102.71 |
| 09/25/2026 16:44 | 20 | 102.71 |
| 09/25/2026 16:44 | 3 | 102.71 |
| 09/25/2026 16:44 | 9 | 102.71 |
| 09/25/2026 16:44 | 1 | 102.71 |
| 09/25/2026 16:43 | 20 | 102.70 |
| 09/25/2026 16:43 | 40 | 102.69 |
| 09/25/2026 16:43 | 1 | 102.73 |
| 09/25/2026 16:43 | 3 | 102.685 |
| 09/25/2026 16:41 | 40 | 102.69 |
| 09/25/2026 16:41 | 6 | 102.69 |
| 09/25/2026 16:41 | 31 | 102.69 |
| 09/25/2026 16:41 | 69 | 102.69 |
| 09/25/2026 16:41 | 2 | 102.66 |
| 09/25/2026 16:40 | 20 | 102.70 |
| 09/25/2026 16:40 | 1 | 102.69 |
| 09/25/2026 16:39 | 100 | 102.675 |
| 09/25/2026 16:39 | 34 | 102.69 |
| 09/25/2026 16:39 | 7 | 102.69 |
| 09/25/2026 16:38 | 100 | 102.65 |
| 09/25/2026 16:38 | 100 | 102.65 |
| 09/25/2026 16:38 | 299 | 102.65 |
| 09/25/2026 16:38 | 5 | 102.65 |
| 09/25/2026 16:38 | 96 | 102.65 |
| 09/25/2026 16:38 | 100 | 102.65 |
| 09/25/2026 16:38 | 20 | 102.66 |
| 09/25/2026 16:38 | 1 | 102.66 |
| 09/25/2026 16:38 | 200 | 102.66 |
| 09/25/2026 16:38 | 1 | 102.66 |
| 09/25/2026 16:38 | 13 | 102.67 |
| 09/25/2026 16:38 | 150 | 102.67 |
| 09/25/2026 16:38 | 100 | 102.67 |
| 09/25/2026 16:38 | 6 | 102.66 |
| 09/25/2026 16:38 | 39 | 102.69 |
| 09/25/2026 16:38 | 2 | 102.695 |
| 09/25/2026 16:38 | 1 | 102.695 |
| 09/25/2026 16:38 | 1 | 102.71 |
| 09/25/2026 16:37 | 41 | 102.70 |
| 09/25/2026 16:37 | 97 | 102.70 |
| 09/25/2026 16:37 | 3 | 102.70 |
| 09/25/2026 16:37 | 6 | 102.69 |
| 09/25/2026 16:36 | 200 | 102.64 |
| 09/25/2026 16:36 | 50 | 102.63 |
| 09/25/2026 16:36 | 1 | 102.64 |
| 09/25/2026 16:36 | 12 | 102.67 |
| 09/25/2026 16:36 | 38 | 102.67 |
| 09/25/2026 16:36 | 54 | 102.64 |
| 09/25/2026 16:35 | 39 | 102.58 |
| 09/25/2026 16:35 | 1 | 102.58 |
| 09/25/2026 16:35 | 5 | 102.58 |
| 09/25/2026 16:34 | 42 | 102.59 |
| 09/25/2026 16:34 | 4 | 102.60 |
| 09/25/2026 16:34 | 1 | 102.59 |
| 09/25/2026 16:34 | 60 | 102.62 |
| 09/25/2026 16:34 | 7 | 102.64 |
| 09/25/2026 16:34 | 3 | 102.64 |
| 09/25/2026 16:34 | 100 | 102.64 |
| 09/25/2026 16:34 | 100 | 102.64 |
| 09/25/2026 16:34 | 79 | 102.64 |
| 09/25/2026 16:34 | 21 | 102.64 |
| 09/25/2026 16:34 | 2 | 102.65 |
| 09/25/2026 16:34 | 100 | 102.65 |
| 09/25/2026 16:34 | 5 | 102.65 |
| 09/25/2026 16:34 | 25 | 102.63 |
| 09/25/2026 16:34 | 25 | 102.63 |
| 09/25/2026 16:34 | 25 | 102.63 |
| 09/25/2026 16:34 | 25 | 102.63 |
| 09/25/2026 16:34 | 25 | 102.63 |
| 09/25/2026 16:34 | 100 | 102.63 |
| 09/25/2026 16:34 | 38 | 102.63 |
| 09/25/2026 16:34 | 5 | 102.62 |
| 09/25/2026 16:34 | 100 | 102.61 |
| 09/25/2026 16:34 | 40 | 102.61 |
| 09/25/2026 16:34 | 100 | 102.61 |
| 09/25/2026 16:34 | 94 | 102.61 |
| 09/25/2026 16:34 | 6 | 102.61 |
| 09/25/2026 16:34 | 100 | 102.60 |
| 09/25/2026 16:33 | 1 | 102.56 |
| 09/25/2026 16:33 | 3 | 102.565 |
| 09/25/2026 16:33 | 100 | 102.565 |
| 09/25/2026 16:32 | 137 | 102.585 |
| 09/25/2026 16:32 | 26 | 102.60 |
| 09/25/2026 16:32 | 1 | 102.60 |
| 09/25/2026 16:32 | 15 | 102.57 |
| 09/25/2026 16:32 | 40 | 102.57 |
| 09/25/2026 16:32 | 40 | 102.57 |
| 09/25/2026 16:32 | 40 | 102.57 |
| 09/25/2026 16:32 | 27 | 102.57 |
| 09/25/2026 16:32 | 100 | 102.57 |
| 09/25/2026 16:32 | 2 | 102.57 |
| 09/25/2026 16:32 | 1 | 102.53 |
| 09/25/2026 16:31 | 100 | 102.575 |
| 09/25/2026 16:31 | 1 | 102.575 |
| 09/25/2026 16:30 | 1 | 102.57 |
| 09/25/2026 16:30 | 40 | 102.57 |
| 09/25/2026 16:30 | 1 | 102.52 |
| 09/25/2026 16:30 | 5 | 102.53 |
| 09/25/2026 16:30 | 7 | 102.53 |
| 09/25/2026 16:30 | 19 | 102.53 |
| 09/25/2026 16:30 | 1 | 102.565 |
| 09/25/2026 16:29 | 3 | 102.63 |
| 09/25/2026 16:29 | 4 | 102.59 |
| 09/25/2026 16:29 | 3 | 102.58 |
| 09/25/2026 16:29 | 4 | 102.58 |
| 09/25/2026 16:28 | 100 | 102.68 |
| 09/25/2026 16:28 | 100 | 102.635 |
| 09/25/2026 16:28 | 50 | 102.605 |
| 09/25/2026 16:28 | 22 | 102.59 |
| 09/25/2026 16:28 | 10 | 102.59 |
| 09/25/2026 16:28 | 9 | 102.58 |
| 09/25/2026 16:28 | 36 | 102.58 |
| 09/25/2026 16:28 | 20 | 102.58 |
| 09/25/2026 16:26 | 3 | 102.53 |
| 09/25/2026 16:26 | 5 | 102.53 |
| 09/25/2026 16:26 | 22 | 102.52 |
| 09/25/2026 16:26 | 78 | 102.52 |
| 09/25/2026 16:26 | 2 | 102.49 |
| 09/25/2026 16:26 | 100 | 102.505 |
| 09/25/2026 16:26 | 1 | 102.51 |
| 09/25/2026 16:26 | 100 | 102.49 |
| 09/25/2026 16:26 | 100 | 102.48 |
| 09/25/2026 16:26 | 39 | 102.49 |
| 09/25/2026 16:26 | 100 | 102.49 |
| 09/25/2026 16:26 | 5 | 102.50 |
| 09/25/2026 16:26 | 9 | 102.50 |
| 09/25/2026 16:26 | 10 | 102.50 |
| 09/25/2026 16:26 | 21 | 102.50 |
| 09/25/2026 16:26 | 79 | 102.50 |
| 09/25/2026 16:26 | 100 | 102.51 |
| 09/25/2026 16:26 | 100 | 102.51 |
| 09/25/2026 16:26 | 100 | 102.51 |
| 09/25/2026 16:26 | 10 | 102.51 |
| 09/25/2026 16:25 | 1 | 102.545 |
| 09/25/2026 16:25 | 5 | 102.54 |
| 09/25/2026 16:25 | 50 | 102.50 |
| 09/25/2026 16:25 | 164 | 102.49 |
| 09/25/2026 16:25 | 100 | 102.49 |
| 09/25/2026 16:25 | 34 | 102.49 |
| 09/25/2026 16:25 | 34 | 102.49 |
| 09/25/2026 16:25 | 34 | 102.49 |
| 09/25/2026 16:25 | 34 | 102.49 |
| 09/25/2026 16:25 | 2 | 102.49 |
| 09/25/2026 16:25 | 1 | 102.49 |
| 09/25/2026 16:25 | 27 | 102.49 |
| 09/25/2026 16:25 | 4 | 102.49 |
| 09/25/2026 16:24 | 5 | 102.44 |
| 09/25/2026 16:24 | 86 | 102.47 |
| 09/25/2026 16:24 | 14 | 102.47 |
| 09/25/2026 16:24 | 100 | 102.45 |
| 09/25/2026 16:24 | 100 | 102.45 |
| 09/25/2026 16:24 | 30 | 102.46 |
| 09/25/2026 16:24 | 40 | 102.46 |
| 09/25/2026 16:24 | 39 | 102.50 |
| 09/25/2026 16:24 | 20 | 102.51 |
| 09/25/2026 16:24 | 100 | 102.51 |
| 09/25/2026 16:24 | 1 | 102.51 |
| 09/25/2026 16:24 | 39 | 102.51 |
| 09/25/2026 16:24 | 28 | 102.51 |
| 09/25/2026 16:24 | 72 | 102.51 |
| 09/25/2026 16:23 | 100 | 102.52 |
| 09/25/2026 16:23 | 4 | 102.52 |
| 09/25/2026 16:23 | 34 | 102.53 |
| 09/25/2026 16:23 | 1 | 102.56 |
| 09/25/2026 16:22 | 21 | 102.47 |
| 09/25/2026 16:22 | 1 | 102.49 |
| 09/25/2026 16:22 | 40 | 102.525 |
| 09/25/2026 16:22 | 100 | 102.56 |
| 09/25/2026 16:22 | 2 | 102.56 |
| 09/25/2026 16:22 | 30 | 102.54 |
| 09/25/2026 16:20 | 3 | 102.48 |
| 09/25/2026 16:19 | 4 | 102.545 |
| 09/25/2026 16:19 | 1 | 102.57 |
| 09/25/2026 16:19 | 30 | 102.52 |
| 09/25/2026 16:19 | 1 | 102.52 |
| 09/25/2026 16:19 | 100 | 102.48 |
| 09/25/2026 16:19 | 100 | 102.45 |
| 09/25/2026 16:19 | 7 | 102.45 |
| 09/25/2026 16:19 | 4 | 102.45 |
| 09/25/2026 16:19 | 40 | 102.47 |
| 09/25/2026 16:19 | 100 | 102.47 |
| 09/25/2026 16:19 | 10 | 102.47 |
| 09/25/2026 16:18 | 46 | 102.50 |
| 09/25/2026 16:18 | 100 | 102.53 |
| 09/25/2026 16:17 | 17 | 102.64 |
| 09/25/2026 16:17 | 20 | 102.64 |
| 09/25/2026 16:17 | 4 | 102.72 |
| 09/25/2026 16:17 | 5 | 102.72 |
| 09/25/2026 16:17 | 20 | 102.71 |
| 09/25/2026 16:17 | 1 | 102.70 |
| 09/25/2026 16:17 | 1 | 102.70 |
| 09/25/2026 16:17 | 49 | 102.67 |
| 09/25/2026 16:17 | 4 | 102.65 |
| 09/25/2026 16:17 | 18 | 102.59 |
| 09/25/2026 16:16 | 1 | 102.62 |
| 09/25/2026 16:16 | 25 | 102.62 |
| 09/25/2026 16:16 | 1 | 102.57 |
| 09/25/2026 16:16 | 20 | 102.57 |
| 09/25/2026 16:16 | 17 | 102.57 |
| 09/25/2026 16:16 | 15 | 102.57 |
| 09/25/2026 16:16 | 2 | 102.57 |
| 09/25/2026 16:16 | 100 | 102.67 |
| 09/25/2026 16:16 | 31 | 102.61 |
| 09/25/2026 16:16 | 1 | 102.62 |
| 09/25/2026 16:16 | 50 | 102.62 |
| 09/25/2026 16:16 | 150 | 102.62 |
| 09/25/2026 16:16 | 34 | 102.63 |
| 09/25/2026 16:15 | 100 | 102.63 |
| 09/25/2026 16:15 | 2 | 102.61 |
| 09/25/2026 16:15 | 317 | 102.56 |
| 09/25/2026 16:15 | 83 | 102.56 |
| 09/25/2026 16:15 | 200 | 102.56 |
| 09/25/2026 16:15 | 20 | 102.53 |
| 09/25/2026 16:15 | 1 | 102.63 |
| 09/25/2026 16:15 | 1 | 102.66 |
| 09/25/2026 16:15 | 29 | 102.64 |
| 09/25/2026 16:15 | 6 | 102.64 |
| 09/25/2026 16:15 | 37 | 102.64 |
| 09/25/2026 16:15 | 100 | 102.62 |
| 09/25/2026 16:15 | 100 | 102.60 |
| 09/25/2026 16:15 | 6 | 102.59 |
| 09/25/2026 16:15 | 27 | 102.57 |
| 09/25/2026 16:15 | 5 | 102.57 |
| 09/25/2026 16:15 | 27 | 102.56 |
| 09/25/2026 16:15 | 100 | 102.54 |
| 09/25/2026 16:14 | 1 | 102.51 |
| 09/25/2026 16:14 | 100 | 102.51 |
| 09/25/2026 16:14 | 100 | 102.51 |
| 09/25/2026 16:14 | 100 | 102.465 |
| 09/25/2026 16:14 | 100 | 102.465 |
| 09/25/2026 16:14 | 99 | 102.38 |
| 09/25/2026 16:14 | 38 | 102.36 |
| 09/25/2026 16:13 | 3 | 102.345 |
| 09/25/2026 16:13 | 1 | 102.35 |
| 09/25/2026 16:13 | 100 | 102.34 |
| 09/25/2026 16:13 | 27 | 102.34 |
| 09/25/2026 16:13 | 5 | 102.34 |
| 09/25/2026 16:13 | 100 | 102.34 |
| 09/25/2026 16:13 | 1 | 102.33 |
| 09/25/2026 16:13 | 40 | 102.31 |
| 09/25/2026 16:13 | 100 | 102.31 |
| 09/25/2026 16:13 | 1 | 102.25 |
| 09/25/2026 16:13 | 1 | 102.27 |
| 09/25/2026 16:13 | 100 | 102.27 |
| 09/25/2026 16:12 | 54 | 102.26 |
| 09/25/2026 16:12 | 1 | 102.22 |
| 09/25/2026 16:12 | 99 | 102.21 |
| 09/25/2026 16:12 | 27 | 102.20 |
| 09/25/2026 16:12 | 1 | 102.19 |
| 09/25/2026 16:12 | 33 | 102.19 |
| 09/25/2026 16:12 | 27 | 102.17 |
| 09/25/2026 16:12 | 1 | 102.17 |
| 09/25/2026 16:12 | 1 | 102.17 |
| 09/25/2026 16:12 | 1 | 102.18 |
| 09/25/2026 16:12 | 10 | 102.20 |
| 09/25/2026 16:12 | 10 | 102.21 |
| 09/25/2026 16:12 | 44 | 102.21 |
| 09/25/2026 16:12 | 6 | 102.22 |
| 09/25/2026 16:12 | 10 | 102.22 |
| 09/25/2026 16:12 | 10 | 102.22 |
| 09/25/2026 16:12 | 2 | 102.22 |
| 09/25/2026 16:12 | 150 | 102.22 |
| 09/25/2026 16:12 | 2 | 102.22 |
| 09/25/2026 16:12 | 10 | 102.22 |
| 09/25/2026 16:12 | 10 | 102.22 |
| 09/25/2026 16:12 | 5 | 102.22 |
| 09/25/2026 16:11 | 10 | 102.24 |
| 09/25/2026 16:11 | 21 | 102.24 |
| 09/25/2026 16:11 | 13 | 102.28 |
| 09/25/2026 16:11 | 100 | 102.29 |
| 09/25/2026 16:11 | 1 | 102.34 |
| 09/25/2026 16:11 | 1 | 102.33 |
| 09/25/2026 16:10 | 63 | 102.31 |
| 09/25/2026 16:10 | 100 | 102.31 |
| 09/25/2026 16:10 | 97 | 102.32 |
| 09/25/2026 16:10 | 100 | 102.365 |
| 09/25/2026 16:10 | 25 | 102.37 |
| 09/25/2026 16:10 | 32 | 102.40 |
| 09/25/2026 16:10 | 1 | 102.365 |
| 09/25/2026 16:10 | 4 | 102.36 |
| 09/25/2026 16:10 | 27 | 102.36 |
| 09/25/2026 16:10 | 1 | 102.345 |
| 09/25/2026 16:10 | 1 | 102.345 |
| 09/25/2026 16:10 | 75 | 102.345 |
| 09/25/2026 16:10 | 25 | 102.345 |
| 09/25/2026 16:10 | 100 | 102.345 |
| 09/25/2026 16:10 | 1 | 102.35 |
| 09/25/2026 16:10 | 100 | 102.32 |
| 09/25/2026 16:09 | 1 | 102.30 |
| 09/25/2026 16:09 | 1 | 102.30 |
| 09/25/2026 16:09 | 100 | 102.28 |
| 09/25/2026 16:09 | 2 | 102.215 |
| 09/25/2026 16:08 | 14 | 102.34 |
| 09/25/2026 16:08 | 1 | 102.34 |
| 09/25/2026 16:08 | 100 | 102.31 |
| 09/25/2026 16:08 | 3 | 102.31 |
| 09/25/2026 16:08 | 100 | 102.31 |
| 09/25/2026 16:08 | 27 | 102.29 |
| 09/25/2026 16:08 | 1 | 102.29 |
| 09/25/2026 16:08 | 100 | 102.29 |
| 09/25/2026 16:08 | 40 | 102.24 |
| 09/25/2026 16:08 | 54 | 102.24 |
| 09/25/2026 16:08 | 6 | 102.25 |
| 09/25/2026 16:08 | 94 | 102.25 |
| 09/25/2026 16:08 | 5 | 102.25 |
| 09/25/2026 16:08 | 1 | 102.25 |
| 09/25/2026 16:08 | 100 | 102.26 |
| 09/25/2026 16:08 | 100 | 102.26 |
| 09/25/2026 16:08 | 100 | 102.26 |
| 09/25/2026 16:07 | 21 | 102.34 |
| 09/25/2026 16:07 | 25 | 102.34 |
| 09/25/2026 16:07 | 94 | 102.37 |
| 09/25/2026 16:07 | 62 | 102.35 |
| 09/25/2026 16:07 | 38 | 102.35 |
| 09/25/2026 16:07 | 1 | 102.35 |
| 09/25/2026 16:07 | 228 | 102.35 |
| 09/25/2026 16:07 | 172 | 102.35 |
| 09/25/2026 16:07 | 100 | 102.35 |
| 09/25/2026 16:07 | 27 | 102.33 |
| 09/25/2026 16:06 | 27 | 102.34 |
| 09/25/2026 16:06 | 27 | 102.34 |
| 09/25/2026 16:06 | 100 | 102.37 |
| 09/25/2026 16:06 | 100 | 102.37 |
| 09/25/2026 16:06 | 100 | 102.38 |
| 09/25/2026 16:06 | 1 | 102.465 |
| 09/25/2026 16:06 | 100 | 102.47 |
| 09/25/2026 16:06 | 33 | 102.47 |
| 09/25/2026 16:06 | 26 | 102.47 |
| 09/25/2026 16:06 | 1 | 102.44 |
| 09/25/2026 16:06 | 36 | 102.47 |
| 09/25/2026 16:06 | 5 | 102.47 |
| 09/25/2026 16:06 | 2 | 102.425 |
| 09/25/2026 16:06 | 1 | 102.41 |
| 09/25/2026 16:05 | 1 | 102.39 |
| 09/25/2026 16:05 | 5 | 102.39 |
| 09/25/2026 16:05 | 10 | 102.37 |
| 09/25/2026 16:05 | 3 | 102.365 |
| 09/25/2026 16:05 | 100 | 102.36 |
| 09/25/2026 16:05 | 1 | 102.36 |
| 09/25/2026 16:05 | 100 | 102.36 |
| 09/25/2026 16:05 | 9 | 102.34 |
| 09/25/2026 16:05 | 13 | 102.33 |
| 09/25/2026 16:05 | 23 | 102.33 |
| 09/25/2026 16:05 | 100 | 102.33 |
| 09/25/2026 16:05 | 86 | 102.31 |
| 09/25/2026 16:05 | 8 | 102.33 |
| 09/25/2026 16:05 | 61 | 102.31 |
| 09/25/2026 16:05 | 100 | 102.31 |
| 09/25/2026 16:05 | 20 | 102.32 |
| 09/25/2026 16:05 | 7 | 102.37 |
| 09/25/2026 16:05 | 3 | 102.36 |
| 09/25/2026 16:05 | 16 | 102.38 |
| 09/25/2026 16:04 | 51 | 102.33 |
| 09/25/2026 16:04 | 2 | 102.35 |
| 09/25/2026 16:04 | 22 | 102.36 |
| 09/25/2026 16:04 | 11 | 102.38 |
| 09/25/2026 16:04 | 12 | 102.36 |
| 09/25/2026 16:04 | 9 | 102.37 |
| 09/25/2026 16:04 | 9 | 102.38 |
| 09/25/2026 16:04 | 1 | 102.39 |
| 09/25/2026 16:04 | 8 | 102.39 |
| 09/25/2026 16:04 | 1 | 102.39 |
| 09/25/2026 16:04 | 5 | 102.41 |
| 09/25/2026 16:04 | 13 | 102.40 |
| 09/25/2026 16:04 | 12 | 102.40 |
| 09/25/2026 16:04 | 25 | 102.40 |
| 09/25/2026 16:03 | 1 | 102.395 |
| 09/25/2026 16:03 | 19 | 102.35 |
| 09/25/2026 16:03 | 5 | 102.41 |
| 09/25/2026 16:03 | 1 | 102.38 |
| 09/25/2026 16:03 | 5 | 102.38 |
| 09/25/2026 16:03 | 3 | 102.38 |
| 09/25/2026 16:03 | 37 | 102.36 |
| 09/25/2026 16:03 | 100 | 102.34 |
| 09/25/2026 16:03 | 100 | 102.34 |
| 09/25/2026 16:03 | 100 | 102.34 |
| 09/25/2026 16:03 | 100 | 102.34 |
| 09/25/2026 16:03 | 1 | 102.34 |
| 09/25/2026 16:03 | 3 | 102.34 |
| 09/25/2026 16:03 | 100 | 102.34 |
| 09/25/2026 16:02 | 51 | 102.29 |
| 09/25/2026 16:02 | 150 | 102.31 |
| 09/25/2026 16:02 | 29 | 102.33 |
| 09/25/2026 16:02 | 9 | 102.33 |
| 09/25/2026 16:02 | 20 | 102.30 |
| 09/25/2026 16:02 | 15 | 102.31 |
| 09/25/2026 16:02 | 20 | 102.31 |
| 09/25/2026 16:02 | 20 | 102.31 |
| 09/25/2026 16:02 | 25 | 102.31 |
| 09/25/2026 16:02 | 20 | 102.31 |
| 09/25/2026 16:01 | 20 | 102.41 |
| 09/25/2026 16:01 | 1 | 102.36 |
| 09/25/2026 16:01 | 1 | 102.36 |
| 09/25/2026 16:01 | 100 | 102.38 |
| 09/25/2026 16:01 | 21 | 102.38 |
| 09/25/2026 16:01 | 128 | 102.38 |
| 09/25/2026 16:01 | 200 | 102.38 |
| 09/25/2026 16:00 | 100 | 102.43 |
| 09/25/2026 16:00 | 97 | 102.43 |
| 09/25/2026 16:00 | 3 | 102.43 |
| 09/25/2026 16:00 | 41 | 102.40 |
| 09/25/2026 16:00 | 7 | 102.41 |
| 09/25/2026 16:00 | 100 | 102.41 |
| 09/25/2026 16:00 | 41 | 102.41 |
| 09/25/2026 16:00 | 41 | 102.41 |
| 09/25/2026 16:00 | 28 | 102.36 |
| 09/25/2026 16:00 | 8 | 102.39 |
| 09/25/2026 16:00 | 1 | 102.41 |
| 09/25/2026 16:00 | 20 | 102.43 |
| 09/25/2026 15:59 | 2 | 102.37 |
| 09/25/2026 15:59 | 3 | 102.40 |
| 09/25/2026 15:59 | 5 | 102.40 |
| 09/25/2026 15:59 | 19 | 102.39 |
| 09/25/2026 15:59 | 3 | 102.39 |
| 09/25/2026 15:59 | 36 | 102.39 |
| 09/25/2026 15:59 | 16 | 102.37 |
| 09/25/2026 15:59 | 2 | 102.37 |
| 09/25/2026 15:59 | 6 | 102.37 |
| 09/25/2026 15:59 | 2 | 102.36 |
| 09/25/2026 15:59 | 2 | 102.36 |
| 09/25/2026 15:59 | 2 | 102.36 |
| 09/25/2026 15:58 | 100 | 102.305 |
| 09/25/2026 15:57 | 100 | 102.35 |
| 09/25/2026 15:57 | 200 | 102.35 |
| 09/25/2026 15:57 | 2 | 102.39 |
| 09/25/2026 15:56 | 50 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 10 | 102.34 |
| 09/25/2026 15:56 | 90 | 102.34 |
| 09/25/2026 15:56 | 100 | 102.34 |
| 09/25/2026 15:56 | 100 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 25 | 102.34 |
| 09/25/2026 15:56 | 39 | 102.33 |
| 09/25/2026 15:56 | 171 | 102.31 |
| 09/25/2026 15:56 | 20 | 102.31 |
| 09/25/2026 15:56 | 150 | 102.32 |
| 09/25/2026 15:56 | 100 | 102.33 |
| 09/25/2026 15:56 | 100 | 102.29 |
| 09/25/2026 15:56 | 100 | 102.32 |
| 09/25/2026 15:56 | 4 | 102.30 |
| 09/25/2026 15:56 | 4 | 102.29 |
| 09/25/2026 15:56 | 40 | 102.31 |
| 09/25/2026 15:56 | 200 | 102.31 |
| 09/25/2026 15:56 | 25 | 102.33 |
| 09/25/2026 15:55 | 1 | 102.34 |
| 09/25/2026 15:55 | 13 | 102.37 |
| 09/25/2026 15:55 | 1 | 102.39 |
| 09/25/2026 15:53 | 21 | 102.39 |
| 09/25/2026 15:53 | 100 | 102.39 |
| 09/25/2026 15:52 | 10 | 102.38 |
| 09/25/2026 15:52 | 5 | 102.38 |
| 09/25/2026 15:52 | 20 | 102.40 |
| 09/25/2026 15:52 | 1 | 102.40 |
| 09/25/2026 15:52 | 5 | 102.40 |
| 09/25/2026 15:52 | 100 | 102.40 |
| 09/25/2026 15:51 | 6 | 102.46 |
| 09/25/2026 15:51 | 100 | 102.42 |
| 09/25/2026 15:51 | 32 | 102.40 |
| 09/25/2026 15:51 | 1 | 102.40 |
| 09/25/2026 15:51 | 9 | 102.34 |
| 09/25/2026 15:51 | 2 | 102.34 |
| 09/25/2026 15:50 | 5 | 102.35 |
| 09/25/2026 15:50 | 58 | 102.34 |
| 09/25/2026 15:50 | 44 | 102.30 |
| 09/25/2026 15:50 | 100 | 102.30 |
| 09/25/2026 15:50 | 73 | 102.30 |
| 09/25/2026 15:50 | 11 | 102.30 |
| 09/25/2026 15:50 | 20 | 102.30 |
| 09/25/2026 15:50 | 49 | 102.275 |
| 09/25/2026 15:50 | 100 | 102.275 |
| 09/25/2026 15:50 | 1 | 102.275 |
| 09/25/2026 15:50 | 100 | 102.25 |
| 09/25/2026 15:50 | 100 | 102.25 |
| 09/25/2026 15:50 | 100 | 102.24 |
| 09/25/2026 15:50 | 58 | 102.24 |
| 09/25/2026 15:50 | 42 | 102.24 |
| 09/25/2026 15:50 | 5 | 102.24 |
| 09/25/2026 15:50 | 4 | 102.19 |
| 09/25/2026 15:49 | 100 | 102.20 |
| 09/25/2026 15:49 | 100 | 102.12 |
| 09/25/2026 15:49 | 17 | 102.09 |
| 09/25/2026 15:49 | 100 | 102.09 |
| 09/25/2026 15:49 | 1 | 102.10 |
| 09/25/2026 15:49 | 50 | 102.10 |
| 09/25/2026 15:49 | 4 | 102.10 |
| 09/25/2026 15:49 | 50 | 102.10 |
| 09/25/2026 15:49 | 1 | 102.11 |
| 09/25/2026 15:49 | 25 | 102.11 |
| 09/25/2026 15:49 | 20 | 102.12 |
| 09/25/2026 15:48 | 3 | 102.17 |
| 09/25/2026 15:48 | 1 | 102.24 |
| 09/25/2026 15:48 | 1 | 102.20 |
| 09/25/2026 15:48 | 100 | 102.20 |
| 09/25/2026 15:48 | 100 | 102.21 |
| 09/25/2026 15:48 | 69 | 102.24 |
| 09/25/2026 15:48 | 100 | 102.22 |
| 09/25/2026 15:47 | 100 | 102.23 |
| 09/25/2026 15:47 | 100 | 102.23 |
| 09/25/2026 15:47 | 1 | 102.20 |
| 09/25/2026 15:47 | 10 | 102.20 |
| 09/25/2026 15:47 | 5 | 102.20 |
| 09/25/2026 15:47 | 1 | 102.20 |
| 09/25/2026 15:47 | 1 | 102.24 |
| 09/25/2026 15:47 | 26 | 102.27 |
| 09/25/2026 15:47 | 54 | 102.27 |
| 09/25/2026 15:47 | 20 | 102.27 |
| 09/25/2026 15:47 | 34 | 102.27 |
| 09/25/2026 15:47 | 54 | 102.27 |
| 09/25/2026 15:46 | 1 | 102.26 |
| 09/25/2026 15:45 | 2 | 102.25 |
| 09/25/2026 15:45 | 2 | 102.26 |
| 09/25/2026 15:45 | 46 | 102.27 |
| 09/25/2026 15:45 | 100 | 102.26 |
| 09/25/2026 15:45 | 150 | 102.26 |
| 09/25/2026 15:45 | 100 | 102.26 |
| 09/25/2026 15:45 | 1 | 102.24 |
| 09/25/2026 15:45 | 2 | 102.22 |
| 09/25/2026 15:45 | 100 | 102.22 |
| 09/25/2026 15:45 | 100 | 102.22 |
| 09/25/2026 15:45 | 98 | 102.22 |
| 09/25/2026 15:45 | 2 | 102.22 |
| 09/25/2026 15:45 | 2 | 102.17 |
| 09/25/2026 15:45 | 18 | 102.18 |
| 09/25/2026 15:45 | 100 | 102.19 |
| 09/25/2026 15:45 | 1 | 102.20 |
| 09/25/2026 15:45 | 1 | 102.27 |
| 09/25/2026 15:45 | 3 | 102.27 |
| 09/25/2026 15:45 | 2 | 102.27 |
| 09/25/2026 15:45 | 17 | 102.27 |
| 09/25/2026 15:45 | 100 | 102.27 |
| 09/25/2026 15:45 | 1 | 102.28 |
| 09/25/2026 15:45 | 20 | 102.28 |
| 09/25/2026 15:45 | 20 | 102.29 |
| 09/25/2026 15:43 | 1 | 102.33 |
| 09/25/2026 15:43 | 100 | 102.33 |
| 09/25/2026 15:43 | 5 | 102.27 |
| 09/25/2026 15:43 | 19 | 102.28 |
| 09/25/2026 15:43 | 181 | 102.28 |
| 09/25/2026 15:42 | 25 | 102.29 |
| 09/25/2026 15:41 | 25 | 102.35 |
| 09/25/2026 15:41 | 48 | 102.35 |
| 09/25/2026 15:41 | 3 | 102.36 |
| 09/25/2026 15:41 | 100 | 102.38 |
| 09/25/2026 15:41 | 100 | 102.49 |
| 09/25/2026 15:40 | 12 | 102.46 |
| 09/25/2026 15:40 | 100 | 102.44 |
| 09/25/2026 15:40 | 1 | 102.44 |
| 09/25/2026 15:40 | 97 | 102.42 |
| 09/25/2026 15:40 | 20 | 102.42 |
| 09/25/2026 15:40 | 30 | 102.32 |
| 09/25/2026 15:40 | 1 | 102.35 |
| 09/25/2026 15:40 | 179 | 102.37 |
| 09/25/2026 15:40 | 5 | 102.37 |
| 09/25/2026 15:40 | 16 | 102.37 |
| 09/25/2026 15:40 | 184 | 102.38 |
| 09/25/2026 15:40 | 25 | 102.38 |
| 09/25/2026 15:40 | 200 | 102.38 |
| 09/25/2026 15:40 | 291 | 102.38 |
| 09/25/2026 15:40 | 30 | 102.39 |
| 09/25/2026 15:40 | 15 | 102.39 |
| 09/25/2026 15:40 | 1 | 102.40 |
| 09/25/2026 15:40 | 10 | 102.40 |
| 09/25/2026 15:40 | 5 | 102.40 |
| 09/25/2026 15:40 | 24 | 102.40 |
| 09/25/2026 15:40 | 76 | 102.40 |
| 09/25/2026 15:38 | 50 | 102.36 |
| 09/25/2026 15:38 | 20 | 102.45 |
| 09/25/2026 15:37 | 102 | 102.33 |
| 09/25/2026 15:37 | 100 | 102.33 |
| 09/25/2026 15:37 | 8 | 102.20 |
| 09/25/2026 15:37 | 1 | 102.20 |
| 09/25/2026 15:37 | 11 | 102.21 |
| 09/25/2026 15:37 | 10 | 102.22 |
| 09/25/2026 15:37 | 10 | 102.22 |
| 09/25/2026 15:37 | 5 | 102.25 |
| 09/25/2026 15:36 | 25 | 102.33 |
| 09/25/2026 15:36 | 100 | 102.305 |
| 09/25/2026 15:36 | 23 | 102.25 |
| 09/25/2026 15:36 | 2 | 102.25 |
| 09/25/2026 15:36 | 5 | 102.28 |
| 09/25/2026 15:36 | 3 | 102.32 |
| 09/25/2026 15:35 | 1 | 102.34 |
| 09/25/2026 15:35 | 1 | 102.34 |
| 09/25/2026 15:35 | 100 | 102.37 |
| 09/25/2026 15:35 | 1 | 102.43 |
| 09/25/2026 15:35 | 2 | 102.41 |
| 09/25/2026 15:35 | 15 | 102.49 |
| 09/25/2026 15:35 | 90 | 102.39 |
| 09/25/2026 15:35 | 20 | 102.49 |
| 09/25/2026 15:35 | 50 | 102.39 |
| 09/25/2026 15:35 | 15 | 102.40 |
| 09/25/2026 15:35 | 200 | 102.41 |
| 09/25/2026 15:34 | 29 | 102.53 |
| 09/25/2026 15:34 | 100 | 102.51 |
| 09/25/2026 15:34 | 15 | 102.51 |
| 09/25/2026 15:34 | 8 | 102.51 |
| 09/25/2026 15:34 | 92 | 102.51 |
| 09/25/2026 15:33 | 90 | 102.58 |
| 09/25/2026 15:33 | 50 | 102.58 |
| 09/25/2026 15:33 | 1 | 102.62 |
| 09/25/2026 15:32 | 37 | 102.735 |
| 09/25/2026 15:32 | 63 | 102.735 |
| 09/25/2026 15:32 | 1 | 102.685 |
| 09/25/2026 15:30 | 190 | 102.62 |
| 09/25/2026 15:30 | 2 | 102.625 |
| 09/25/2026 15:30 | 11 | 102.625 |
| 09/25/2026 15:30 | 14642 | 102.61 |
| 09/25/2026 15:30 | 14642 | 102.61 |