Consolidated Edi Rg
ED
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2025 - 21:00:01
Geld
02.06.2025 - 21:01:28
Geld
Volumen 		Brief
02.06.2025 - 21:01:28
Brief
Volumen
103.65
-0.84 ( -0.80% )
103.60
100
103.65
200
Mehr Informationen
Analyse von TheScreener
30.05.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/02/2025 14:59 1 103.5986
06/02/2025 14:59 62 103.64
06/02/2025 14:59 38 103.64
06/02/2025 14:59 2 103.65
06/02/2025 14:59 27 103.6496
06/02/2025 14:59 12 103.65
06/02/2025 14:59 100 103.65
06/02/2025 14:59 44 103.64
06/02/2025 14:59 4 103.6117
06/02/2025 14:59 4 103.65
06/02/2025 14:59 100 103.64
06/02/2025 14:59 100 103.64
06/02/2025 14:59 1 103.64
06/02/2025 14:59 100 103.64
06/02/2025 14:59 200 103.64
06/02/2025 14:59 100 103.64
06/02/2025 14:59 1 103.64
06/02/2025 14:59 100 103.64
06/02/2025 14:59 11 103.64
06/02/2025 14:59 30 103.64
06/02/2025 14:59 100 103.64
06/02/2025 14:59 82 103.64
06/02/2025 14:59 49 103.64
06/02/2025 14:59 2 103.63
06/02/2025 14:59 50 103.63
06/02/2025 14:59 1 103.605
06/02/2025 14:59 1 103.62
06/02/2025 14:59 100 103.60
06/02/2025 14:59 1 103.596506
06/02/2025 14:59 200 103.6068
06/02/2025 14:59 27 103.59
06/02/2025 14:59 5 103.61
06/02/2025 14:59 100 103.6068
06/02/2025 14:59 3 103.64
06/02/2025 14:59 68 103.59
06/02/2025 14:59 10 103.605
06/02/2025 14:59 5 103.605
06/02/2025 14:59 3 103.605
06/02/2025 14:59 50 103.5959
06/02/2025 14:59 3 103.605
06/02/2025 14:59 50 103.5961
06/02/2025 14:59 10 103.605
06/02/2025 14:59 5 103.59
06/02/2025 14:59 100 103.61
06/02/2025 14:59 100 103.61
06/02/2025 14:59 100 103.61
06/02/2025 14:59 100 103.61
06/02/2025 14:59 50 103.61
06/02/2025 14:59 50 103.61
06/02/2025 14:59 100 103.61
06/02/2025 14:59 100 103.61
06/02/2025 14:59 100 103.61
06/02/2025 14:59 100 103.61
06/02/2025 14:59 100 103.59
06/02/2025 14:59 100 103.6068
06/02/2025 14:59 7 103.60
06/02/2025 14:59 3 103.62
06/02/2025 14:59 35 103.59
06/02/2025 14:59 15 103.59
06/02/2025 14:59 3 103.59
06/02/2025 14:59 11 103.59
06/02/2025 14:59 3 103.59
06/02/2025 14:59 13 103.59
06/02/2025 14:59 150 103.59
06/02/2025 14:59 10 103.60
06/02/2025 14:59 100 103.59
06/02/2025 14:59 2 103.62
06/02/2025 14:59 26 103.5979
06/02/2025 14:59 9 103.61
06/02/2025 14:59 1 103.62
06/02/2025 14:59 59 103.5877
06/02/2025 14:59 120 103.60
06/02/2025 14:59 10 103.6116
06/02/2025 14:59 100 103.60
06/02/2025 14:59 40 103.60
06/02/2025 14:59 50 103.60
06/02/2025 14:59 100 103.60
06/02/2025 14:59 50 103.605
06/02/2025 14:59 1 103.625
06/02/2025 14:59 41 103.6009
06/02/2025 14:59 40 103.61
06/02/2025 14:59 19 103.6031
06/02/2025 14:59 29 103.5961
06/02/2025 14:59 50 103.5944
06/02/2025 14:59 5 103.5916
06/02/2025 14:58 15 103.5871
06/02/2025 14:58 20 103.62
06/02/2025 14:58 5 103.62
06/02/2025 14:58 9 103.6029
06/02/2025 14:58 25 103.6025
06/02/2025 14:58 100 103.60
06/02/2025 14:58 1 103.605
06/02/2025 14:58 100 103.59
06/02/2025 14:58 1 103.59
06/02/2025 14:58 100 103.59
06/02/2025 14:58 9 103.59
06/02/2025 14:58 31 103.60
06/02/2025 14:58 60 103.60
06/02/2025 14:58 1 103.62
06/02/2025 14:58 40 103.615
06/02/2025 14:58 32 103.61
06/02/2025 14:58 16 103.61
06/02/2025 14:58 49 103.61
06/02/2025 14:58 1 103.61
06/02/2025 14:58 20 103.61
06/02/2025 14:58 1 103.62
06/02/2025 14:58 1 103.62
06/02/2025 14:58 100 103.62
06/02/2025 14:58 44 103.62
06/02/2025 14:58 6 103.62
06/02/2025 14:58 100 103.62
06/02/2025 14:58 3 103.585611
06/02/2025 14:58 60 103.62
06/02/2025 14:58 40 103.62
06/02/2025 14:58 57 103.5864
06/02/2025 14:58 100 103.5946
06/02/2025 14:58 100 103.64
06/02/2025 14:58 100 103.64
06/02/2025 14:58 100 103.64
06/02/2025 14:58 75 103.62
06/02/2025 14:58 60 103.60
06/02/2025 14:58 50 103.60
06/02/2025 14:58 40 103.60
06/02/2025 14:58 100 103.60
06/02/2025 14:58 100 103.61
06/02/2025 14:58 15 103.61
06/02/2025 14:58 23 103.61
06/02/2025 14:58 100 103.61
06/02/2025 14:58 1 103.59
06/02/2025 14:58 60 103.59
06/02/2025 14:58 100 103.59
06/02/2025 14:58 40 103.59
06/02/2025 14:58 100 103.60
06/02/2025 14:58 100 103.60
06/02/2025 14:58 73 103.61
06/02/2025 14:58 100 103.61
06/02/2025 14:58 100 103.61
06/02/2025 14:58 2 103.61
06/02/2025 14:58 4 103.61
06/02/2025 14:58 50 103.60
06/02/2025 14:58 7 103.61
06/02/2025 14:58 100 103.61
06/02/2025 14:58 111 103.61
06/02/2025 14:58 100 103.59
06/02/2025 14:58 100 103.59
06/02/2025 14:58 61 103.60
06/02/2025 14:58 50 103.60
06/02/2025 14:58 2 103.60
06/02/2025 14:58 50 103.59
06/02/2025 14:58 23 103.60
06/02/2025 14:58 150 103.60
06/02/2025 14:58 50 103.59
06/02/2025 14:58 100 103.60
06/02/2025 14:58 1 103.59
06/02/2025 14:58 100 103.59
06/02/2025 14:58 45 103.60
06/02/2025 14:58 5 103.60
06/02/2025 14:58 55 103.59
06/02/2025 14:58 31 103.59
06/02/2025 14:58 1 103.59
06/02/2025 14:58 1 103.59
06/02/2025 14:58 17 103.59
06/02/2025 14:58 50 103.59
06/02/2025 14:58 33 103.59
06/02/2025 14:58 67 103.59
06/02/2025 14:58 33 103.59
06/02/2025 14:58 39 103.59
06/02/2025 14:58 100 103.60
06/02/2025 14:58 95 103.60
06/02/2025 14:58 5 103.60
06/02/2025 14:58 1 103.59
06/02/2025 14:58 50 103.59
06/02/2025 14:58 49 103.59
06/02/2025 14:58 1 103.59
06/02/2025 14:58 7 103.59
06/02/2025 14:58 7 103.59
06/02/2025 14:58 7 103.59
06/02/2025 14:58 5 103.59
06/02/2025 14:58 2 103.59
06/02/2025 14:58 2 103.58
06/02/2025 14:58 100 103.575
06/02/2025 14:58 10 103.58
06/02/2025 14:58 126 103.59
06/02/2025 14:58 1 103.59
06/02/2025 14:58 90 103.575
06/02/2025 14:58 39 103.575
06/02/2025 14:58 15 103.5818
06/02/2025 14:58 4 103.575
06/02/2025 14:58 2 103.575
06/02/2025 14:58 2 103.575
06/02/2025 14:58 4 103.575
06/02/2025 14:58 7 103.575
06/02/2025 14:58 1 103.575
06/02/2025 14:58 3 103.58
06/02/2025 14:58 50 103.58
06/02/2025 14:58 1 103.58
06/02/2025 14:58 11 103.575
06/02/2025 14:58 1 103.575
06/02/2025 14:58 4 103.58
06/02/2025 14:58 13 103.58
06/02/2025 14:58 13 103.575
06/02/2025 14:58 25 103.575
06/02/2025 14:58 4 103.575
06/02/2025 14:58 61 103.59
06/02/2025 14:58 100 103.59
06/02/2025 14:58 1 103.59
06/02/2025 14:58 50 103.59
06/02/2025 14:58 50 103.58
06/02/2025 14:58 15 103.59
06/02/2025 14:58 50 103.58
06/02/2025 14:58 2 103.58
06/02/2025 14:58 100 103.58
06/02/2025 14:58 5 103.58
06/02/2025 14:58 50 103.57
06/02/2025 14:58 56 103.57
06/02/2025 14:58 15 103.57
06/02/2025 14:58 6 103.57
06/02/2025 14:58 62 103.5836
06/02/2025 14:58 100 103.575
06/02/2025 14:58 76 103.58
06/02/2025 14:58 50 103.58
06/02/2025 14:58 37 103.575
06/02/2025 14:58 10 103.58
06/02/2025 14:58 70 103.56
06/02/2025 14:58 17 103.584
06/02/2025 14:58 10 103.575
06/02/2025 14:58 50 103.58
06/02/2025 14:58 1 103.58
06/02/2025 14:58 44 103.58
06/02/2025 14:58 50 103.58
06/02/2025 14:58 41 103.58
06/02/2025 14:58 1 103.58
06/02/2025 14:58 49 103.58
06/02/2025 14:58 100 103.58
06/02/2025 14:58 49 103.58
06/02/2025 14:58 50 103.58
06/02/2025 14:58 1 103.58
06/02/2025 14:58 1 103.58
06/02/2025 14:58 4 103.58
06/02/2025 14:58 4 103.58
06/02/2025 14:58 32 103.565
06/02/2025 14:58 100 103.565
06/02/2025 14:58 100 103.565
06/02/2025 14:58 100 103.565
06/02/2025 14:58 100 103.565
06/02/2025 14:58 1 103.58
06/02/2025 14:58 5 103.58
06/02/2025 14:58 1 103.58
06/02/2025 14:58 1 103.58
06/02/2025 14:58 100 103.58
06/02/2025 14:58 9 103.58
06/02/2025 14:58 16 103.58
06/02/2025 14:58 100 103.58
06/02/2025 14:58 84 103.58
06/02/2025 14:58 100 103.58
06/02/2025 14:58 15 103.58
06/02/2025 14:58 95 103.58
06/02/2025 14:58 5 103.58
06/02/2025 14:58 46 103.58
06/02/2025 14:58 100 103.565
06/02/2025 14:58 100 103.58
06/02/2025 14:58 50 103.565
06/02/2025 14:58 50 103.565
06/02/2025 14:58 50 103.565
06/02/2025 14:58 50 103.565
06/02/2025 14:58 100 103.57
06/02/2025 14:58 1 103.57
06/02/2025 14:58 20 103.565
06/02/2025 14:58 129 103.565
06/02/2025 14:58 25 103.565
06/02/2025 14:58 25 103.565
06/02/2025 14:58 25 103.565
06/02/2025 14:58 25 103.565
06/02/2025 14:58 25 103.565
06/02/2025 14:58 50 103.565
06/02/2025 14:58 86 103.57
06/02/2025 14:58 9 103.57
06/02/2025 14:58 1 103.57
06/02/2025 14:58 26 103.565
06/02/2025 14:58 50 103.565
06/02/2025 14:58 50 103.57
06/02/2025 14:58 50 103.565
06/02/2025 14:58 50 103.565
06/02/2025 14:58 100 103.565
06/02/2025 14:58 36 103.57
06/02/2025 14:58 64 103.57
06/02/2025 14:58 16 103.57
06/02/2025 14:58 20 103.57
06/02/2025 14:58 100 103.57
06/02/2025 14:58 24 103.57
06/02/2025 14:58 100 103.57
06/02/2025 14:58 1 103.57
06/02/2025 14:58 107 103.57
06/02/2025 14:58 1 103.57
06/02/2025 14:58 100 103.57
06/02/2025 14:57 100 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 100 103.58
06/02/2025 14:57 9 103.58
06/02/2025 14:57 37 103.58
06/02/2025 14:57 39 103.58
06/02/2025 14:57 24 103.58
06/02/2025 14:57 5 103.58
06/02/2025 14:57 5 103.58
06/02/2025 14:57 25 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 11 103.58
06/02/2025 14:57 18 103.58
06/02/2025 14:57 10 103.58
06/02/2025 14:57 17 103.58
06/02/2025 14:57 32 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 16 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 100 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 38 103.58
06/02/2025 14:57 19 103.58
06/02/2025 14:57 4 103.58
06/02/2025 14:57 211 103.58
06/02/2025 14:57 101 103.58
06/02/2025 14:57 62 103.58
06/02/2025 14:57 3 103.58
06/02/2025 14:57 50 103.58
06/02/2025 14:57 5 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 11 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 56 103.5944
06/02/2025 14:57 1 103.59
06/02/2025 14:57 47 103.59
06/02/2025 14:57 18 103.59
06/02/2025 14:57 4 103.586302
06/02/2025 14:57 1 103.6065
06/02/2025 14:57 15 103.5957
06/02/2025 14:57 25 103.59
06/02/2025 14:57 25 103.59
06/02/2025 14:57 93 103.58
06/02/2025 14:57 100 103.58
06/02/2025 14:57 300 103.58
06/02/2025 14:57 71 103.5985
06/02/2025 14:57 5 103.59
06/02/2025 14:57 100 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 37 103.58
06/02/2025 14:57 2 103.59
06/02/2025 14:57 16 103.58
06/02/2025 14:57 1 103.5812
06/02/2025 14:57 1 103.60
06/02/2025 14:57 14 103.6079
06/02/2025 14:57 50 103.58
06/02/2025 14:57 2 103.58
06/02/2025 14:57 10 103.59
06/02/2025 14:57 50 103.59
06/02/2025 14:57 8 103.59
06/02/2025 14:57 135 103.59
06/02/2025 14:57 100 103.59
06/02/2025 14:57 15 103.595
06/02/2025 14:57 10 103.59
06/02/2025 14:57 81 103.59
06/02/2025 14:57 81 103.59
06/02/2025 14:57 15 103.6077
06/02/2025 14:57 100 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 5 103.58
06/02/2025 14:57 63 103.58
06/02/2025 14:57 15 103.58
06/02/2025 14:57 11 103.58
06/02/2025 14:57 11 103.58
06/02/2025 14:57 2 103.60
06/02/2025 14:57 30 103.59
06/02/2025 14:57 86 103.59
06/02/2025 14:57 11 103.58
06/02/2025 14:57 12 103.58
06/02/2025 14:57 1 103.59
06/02/2025 14:57 5 103.59
06/02/2025 14:57 24 103.59
06/02/2025 14:57 30 103.59
06/02/2025 14:57 488 103.59
06/02/2025 14:57 114 103.59
06/02/2025 14:57 100 103.58
06/02/2025 14:57 1 103.58
06/02/2025 14:57 9 103.58
06/02/2025 14:57 100 103.6062
06/02/2025 14:57 65 103.6108
06/02/2025 14:57 1 103.58
06/02/2025 14:57 70 103.5801
06/02/2025 14:56 300 103.59
06/02/2025 14:56 88 103.58
06/02/2025 14:56 11 103.58
06/02/2025 14:56 1 103.58
06/02/2025 14:56 1 103.59
06/02/2025 14:56 16 103.612
06/02/2025 14:56 100 103.59
06/02/2025 14:56 20 103.59
06/02/2025 14:56 50 103.59
06/02/2025 14:56 100 103.59
06/02/2025 14:56 50 103.59
06/02/2025 14:56 50 103.59
06/02/2025 14:56 52 103.58
06/02/2025 14:56 100 103.58
06/02/2025 14:56 20 103.59
06/02/2025 14:56 1 103.5892
06/02/2025 14:56 2 103.60
06/02/2025 14:56 10 103.59
06/02/2025 14:56 1 103.60
06/02/2025 14:56 1 103.60
06/02/2025 14:56 50 103.59
06/02/2025 14:56 40 103.59
06/02/2025 14:56 11 103.59
06/02/2025 14:56 4 103.59
06/02/2025 14:56 3 103.59
06/02/2025 14:56 1 103.59
06/02/2025 14:56 50 103.59
06/02/2025 14:56 10 103.59
06/02/2025 14:56 40 103.59
06/02/2025 14:56 1 103.59
06/02/2025 14:56 10 103.59
06/02/2025 14:56 15 103.59
06/02/2025 14:56 7 103.60
06/02/2025 14:56 10 103.60
06/02/2025 14:56 26 103.60
06/02/2025 14:56 2 103.60
06/02/2025 14:56 6 103.60
06/02/2025 14:56 5 103.60
06/02/2025 14:56 1 103.60
06/02/2025 14:56 20 103.60
06/02/2025 14:56 1 103.60
06/02/2025 14:56 5 103.60
06/02/2025 14:56 5 103.60
06/02/2025 14:56 50 103.60
06/02/2025 14:56 73 103.60
06/02/2025 14:56 1 103.61
06/02/2025 14:56 3 103.61
06/02/2025 14:56 21 103.63
06/02/2025 14:56 50 103.63
06/02/2025 14:56 100 103.63
06/02/2025 14:56 50 103.61
06/02/2025 14:56 50 103.60
06/02/2025 14:56 87 103.61
06/02/2025 14:56 100 103.6061
06/02/2025 14:56 100 103.6185
06/02/2025 14:56 50 103.61
06/02/2025 14:56 13 103.6299
06/02/2025 14:56 3 103.612009
06/02/2025 14:56 10 103.606
06/02/2025 14:56 13 103.615
06/02/2025 14:56 14 103.62
06/02/2025 14:56 100 103.606
06/02/2025 14:56 58 103.6125
06/02/2025 14:56 10 103.615
06/02/2025 14:56 100 103.615
06/02/2025 14:56 15 103.6117
06/02/2025 14:56 100 103.615
06/02/2025 14:56 94 103.615
06/02/2025 14:56 50 103.615
06/02/2025 14:56 50 103.615
06/02/2025 14:56 61 103.6104
06/02/2025 14:56 100 103.6055
06/02/2025 14:56 9 103.61
06/02/2025 14:56 49 103.62
06/02/2025 14:56 17 103.6202
06/02/2025 14:56 100 103.615
06/02/2025 14:56 50 103.615
06/02/2025 14:56 50 103.615
06/02/2025 14:56 15 103.6033
06/02/2025 14:56 100 103.60
06/02/2025 14:56 10 103.6035
06/02/2025 14:56 5 103.615
06/02/2025 14:55 56 103.6031
06/02/2025 14:55 50 103.6197
06/02/2025 14:55 2 103.61
06/02/2025 14:55 2 103.61
06/02/2025 14:55 1 103.61
06/02/2025 14:55 1 103.61
06/02/2025 14:55 1 103.61
06/02/2025 14:55 1 103.61
06/02/2025 14:55 9 103.61
06/02/2025 14:55 5 103.61
06/02/2025 14:55 5 103.61
06/02/2025 14:55 20 103.61
06/02/2025 14:55 4 103.61
06/02/2025 14:55 10 103.61
06/02/2025 14:55 40 103.61
06/02/2025 14:55 47 103.61
06/02/2025 14:55 10 103.61
06/02/2025 14:55 100 103.61
06/02/2025 14:55 100 103.61
06/02/2025 14:55 1 103.62
06/02/2025 14:55 4 103.6153
06/02/2025 14:55 14 103.6034
06/02/2025 14:55 3 103.615294
06/02/2025 14:55 26 103.6051
06/02/2025 14:55 100 103.63
06/02/2025 14:55 110 103.63
06/02/2025 14:55 15 103.6032
06/02/2025 14:55 1 103.6117
06/02/2025 14:55 1 103.6285
06/02/2025 14:55 100 103.6032
06/02/2025 14:55 56 103.6055
06/02/2025 14:55 50 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 90 103.61
06/02/2025 14:55 10 103.61
06/02/2025 14:55 1 103.6188
06/02/2025 14:55 1 103.62
06/02/2025 14:55 100 103.61
06/02/2025 14:55 1 103.62
06/02/2025 14:55 1 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 25 103.62
06/02/2025 14:55 8 103.62
06/02/2025 14:55 40 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 74 103.63
06/02/2025 14:55 128 103.63
06/02/2025 14:55 100 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 7 103.62
06/02/2025 14:55 43 103.62
06/02/2025 14:55 49 103.62
06/02/2025 14:55 8 103.62
06/02/2025 14:55 43 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 176 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 86 103.62
06/02/2025 14:55 1 103.62
06/02/2025 14:55 131 103.62
06/02/2025 14:55 10 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 1 103.62
06/02/2025 14:55 30 103.62
06/02/2025 14:55 1 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 81 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 14 103.62
06/02/2025 14:55 2 103.62
06/02/2025 14:55 18 103.62
06/02/2025 14:55 18 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 9 103.62
06/02/2025 14:55 29 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 50 103.62
06/02/2025 14:55 100 103.62
06/02/2025 14:55 100 103.605
06/02/2025 14:55 1 103.605
06/02/2025 14:55 68 103.605
06/02/2025 14:55 50 103.59
06/02/2025 14:55 50 103.59
06/02/2025 14:55 100 103.621
06/02/2025 14:55 10 103.6018
06/02/2025 14:55 1 103.6074
06/02/2025 14:55 50 103.6185
06/02/2025 14:55 53 103.595
06/02/2025 14:55 15 103.607
06/02/2025 14:55 2 103.595
06/02/2025 14:55 100 103.6018
06/02/2025 14:55 25 103.595