Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.27
+0.60
(
+0.51% )
|
117.11
|
300 |
117.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 117.27 |
| 08/27/2026 22:00 | 20266 | 117.27 |
| 08/27/2026 21:59 | 18 | 117.19 |
| 08/27/2026 21:59 | 1 | 117.28 |
| 08/27/2026 21:59 | 1 | 117.28 |
| 08/27/2026 21:59 | 2 | 117.28 |
| 08/27/2026 21:59 | 1 | 117.28 |
| 08/27/2026 21:59 | 100 | 117.24 |
| 08/27/2026 21:59 | 200 | 117.27 |
| 08/27/2026 21:59 | 89 | 117.24 |
| 08/27/2026 21:59 | 66 | 117.16 |
| 08/27/2026 21:59 | 12 | 117.16 |
| 08/27/2026 21:59 | 29 | 117.23 |
| 08/27/2026 21:59 | 11 | 117.20 |
| 08/27/2026 21:59 | 5 | 117.20 |
| 08/27/2026 21:59 | 12 | 117.23 |
| 08/27/2026 21:59 | 7 | 117.26 |
| 08/27/2026 21:59 | 100 | 117.28 |
| 08/27/2026 21:59 | 4 | 117.26 |
| 08/27/2026 21:59 | 11 | 117.26 |
| 08/27/2026 21:59 | 2 | 117.26 |
| 08/27/2026 21:59 | 3 | 117.26 |
| 08/27/2026 21:59 | 27 | 117.24 |
| 08/27/2026 21:59 | 4 | 117.24 |
| 08/27/2026 21:59 | 4 | 117.24 |
| 08/27/2026 21:59 | 1 | 117.24 |
| 08/27/2026 21:59 | 2 | 117.24 |
| 08/27/2026 21:59 | 3 | 117.24 |
| 08/27/2026 21:59 | 32 | 117.24 |
| 08/27/2026 21:59 | 100 | 117.23 |
| 08/27/2026 21:59 | 1 | 117.17 |
| 08/27/2026 21:59 | 1 | 117.18 |
| 08/27/2026 21:59 | 2 | 117.24 |
| 08/27/2026 21:59 | 11 | 117.17 |
| 08/27/2026 21:59 | 194 | 117.20 |
| 08/27/2026 21:59 | 8 | 117.24 |
| 08/27/2026 21:59 | 66 | 117.24 |
| 08/27/2026 21:59 | 26 | 117.23 |
| 08/27/2026 21:59 | 9 | 117.23 |
| 08/27/2026 21:59 | 9 | 117.18 |
| 08/27/2026 21:59 | 53 | 117.23 |
| 08/27/2026 21:59 | 10 | 117.23 |
| 08/27/2026 21:59 | 2 | 117.23 |
| 08/27/2026 21:59 | 34 | 117.24 |
| 08/27/2026 21:59 | 26 | 117.23 |
| 08/27/2026 21:59 | 2 | 117.23 |
| 08/27/2026 21:59 | 3 | 117.23 |
| 08/27/2026 21:59 | 68 | 117.23 |
| 08/27/2026 21:59 | 1 | 117.23 |
| 08/27/2026 21:59 | 2 | 117.18 |
| 08/27/2026 21:59 | 3 | 117.19 |
| 08/27/2026 21:59 | 2 | 117.20 |
| 08/27/2026 21:59 | 1 | 117.15 |
| 08/27/2026 21:59 | 9 | 117.23 |
| 08/27/2026 21:59 | 100 | 117.16 |
| 08/27/2026 21:59 | 2 | 117.23 |
| 08/27/2026 21:59 | 20 | 117.21 |
| 08/27/2026 21:59 | 55 | 117.21 |
| 08/27/2026 21:59 | 25 | 117.21 |
| 08/27/2026 21:59 | 13 | 117.24 |
| 08/27/2026 21:59 | 26 | 117.24 |
| 08/27/2026 21:59 | 7 | 117.24 |
| 08/27/2026 21:59 | 11 | 117.24 |
| 08/27/2026 21:59 | 20 | 117.24 |
| 08/27/2026 21:59 | 3 | 117.24 |
| 08/27/2026 21:59 | 6 | 117.24 |
| 08/27/2026 21:59 | 24 | 117.24 |
| 08/27/2026 21:59 | 25 | 117.24 |
| 08/27/2026 21:59 | 100 | 117.24 |
| 08/27/2026 21:59 | 27 | 117.24 |
| 08/27/2026 21:59 | 49 | 117.24 |
| 08/27/2026 21:59 | 16 | 117.24 |
| 08/27/2026 21:59 | 9 | 117.24 |
| 08/27/2026 21:59 | 45 | 117.24 |
| 08/27/2026 21:59 | 13 | 117.24 |
| 08/27/2026 21:59 | 258 | 117.24 |
| 08/27/2026 21:59 | 27 | 117.24 |
| 08/27/2026 21:59 | 100 | 117.24 |
| 08/27/2026 21:59 | 100 | 117.23 |
| 08/27/2026 21:59 | 100 | 117.22 |
| 08/27/2026 21:59 | 50 | 117.21 |
| 08/27/2026 21:59 | 50 | 117.21 |
| 08/27/2026 21:59 | 50 | 117.21 |
| 08/27/2026 21:59 | 21 | 117.21 |
| 08/27/2026 21:59 | 50 | 117.21 |
| 08/27/2026 21:59 | 50 | 117.21 |
| 08/27/2026 21:59 | 7 | 117.08 |
| 08/27/2026 21:59 | 1 | 117.08 |
| 08/27/2026 21:58 | 15 | 117.18 |
| 08/27/2026 21:58 | 68 | 117.07 |
| 08/27/2026 21:58 | 2 | 117.09 |
| 08/27/2026 21:58 | 1 | 117.10 |
| 08/27/2026 21:58 | 12 | 117.25 |
| 08/27/2026 21:58 | 85 | 117.24 |
| 08/27/2026 21:58 | 100 | 117.23 |
| 08/27/2026 21:58 | 4 | 117.22 |
| 08/27/2026 21:58 | 100 | 117.21 |
| 08/27/2026 21:58 | 100 | 117.21 |
| 08/27/2026 21:58 | 50 | 117.20 |
| 08/27/2026 21:58 | 5 | 117.19 |
| 08/27/2026 21:58 | 50 | 117.19 |
| 08/27/2026 21:58 | 50 | 117.19 |
| 08/27/2026 21:58 | 50 | 117.19 |
| 08/27/2026 21:58 | 1 | 117.00 |
| 08/27/2026 21:56 | 100 | 117.01 |
| 08/27/2026 21:56 | 100 | 117.09 |
| 08/27/2026 21:56 | 100 | 117.09 |
| 08/27/2026 21:56 | 1 | 117.09 |
| 08/27/2026 21:56 | 121 | 117.015 |
| 08/27/2026 21:56 | 3 | 117.015 |
| 08/27/2026 21:56 | 31 | 117.06 |
| 08/27/2026 21:56 | 3 | 117.06 |
| 08/27/2026 21:56 | 15 | 117.06 |
| 08/27/2026 21:56 | 2 | 117.06 |
| 08/27/2026 21:56 | 1 | 117.06 |
| 08/27/2026 21:56 | 20 | 117.06 |
| 08/27/2026 21:56 | 100 | 117.06 |
| 08/27/2026 21:56 | 198 | 117.06 |
| 08/27/2026 21:56 | 2 | 117.06 |
| 08/27/2026 21:56 | 100 | 117.07 |
| 08/27/2026 21:56 | 98 | 117.11 |
| 08/27/2026 21:56 | 50 | 117.14 |
| 08/27/2026 21:56 | 50 | 117.14 |
| 08/27/2026 21:56 | 2 | 117.34 |
| 08/27/2026 21:56 | 5 | 117.34 |
| 08/27/2026 21:54 | 1 | 117.375 |
| 08/27/2026 21:54 | 1 | 117.375 |
| 08/27/2026 21:54 | 1 | 117.375 |
| 08/27/2026 21:54 | 1 | 117.375 |
| 08/27/2026 21:54 | 14 | 117.21 |
| 08/27/2026 21:54 | 44 | 117.21 |
| 08/27/2026 21:54 | 2 | 117.21 |
| 08/27/2026 21:54 | 100 | 117.21 |
| 08/27/2026 21:54 | 1 | 117.11 |
| 08/27/2026 21:54 | 1 | 117.12 |
| 08/27/2026 21:54 | 2 | 117.12 |
| 08/27/2026 21:54 | 91 | 117.12 |
| 08/27/2026 21:54 | 9 | 117.12 |
| 08/27/2026 21:53 | 1 | 117.46 |
| 08/27/2026 21:53 | 1 | 117.46 |
| 08/27/2026 21:52 | 50 | 117.52 |
| 08/27/2026 21:52 | 63 | 117.52 |
| 08/27/2026 21:52 | 100 | 117.52 |
| 08/27/2026 21:52 | 50 | 117.54 |
| 08/27/2026 21:52 | 100 | 117.55 |
| 08/27/2026 21:52 | 100 | 117.58 |
| 08/27/2026 21:52 | 99 | 117.64 |
| 08/27/2026 21:52 | 1 | 117.55 |
| 08/27/2026 21:52 | 12 | 117.55 |
| 08/27/2026 21:52 | 6 | 117.51 |
| 08/27/2026 21:52 | 23 | 117.49 |
| 08/27/2026 21:52 | 36 | 117.49 |
| 08/27/2026 21:52 | 64 | 117.49 |
| 08/27/2026 21:52 | 9 | 117.48 |
| 08/27/2026 21:52 | 50 | 117.48 |
| 08/27/2026 21:52 | 22 | 117.48 |
| 08/27/2026 21:52 | 100 | 117.44 |
| 08/27/2026 21:52 | 1 | 117.30 |
| 08/27/2026 21:52 | 9 | 117.30 |
| 08/27/2026 21:52 | 20 | 117.30 |
| 08/27/2026 21:52 | 21 | 117.29 |
| 08/27/2026 21:52 | 9 | 117.28 |
| 08/27/2026 21:50 | 100 | 117.235 |
| 08/27/2026 21:47 | 2 | 117.15 |
| 08/27/2026 21:47 | 1 | 117.15 |
| 08/27/2026 21:45 | 1 | 117.09 |
| 08/27/2026 21:45 | 1 | 117.09 |
| 08/27/2026 21:45 | 1 | 117.09 |
| 08/27/2026 21:45 | 1 | 117.09 |
| 08/27/2026 21:45 | 1 | 117.09 |
| 08/27/2026 21:45 | 1 | 117.09 |
| 08/27/2026 21:45 | 1 | 117.09 |
| 08/27/2026 21:44 | 1 | 117.09 |
| 08/27/2026 21:44 | 2 | 117.12 |
| 08/27/2026 21:44 | 1 | 117.08 |
| 08/27/2026 21:44 | 25 | 117.07 |
| 08/27/2026 21:44 | 1 | 117.07 |
| 08/27/2026 21:44 | 1 | 117.08 |
| 08/27/2026 21:44 | 3 | 117.07 |
| 08/27/2026 21:44 | 13 | 117.07 |
| 08/27/2026 21:44 | 4 | 117.07 |
| 08/27/2026 21:44 | 1 | 117.07 |
| 08/27/2026 21:43 | 4 | 117.04 |
| 08/27/2026 21:43 | 1 | 116.96 |
| 08/27/2026 21:43 | 20 | 116.96 |
| 08/27/2026 21:42 | 4 | 117.05 |
| 08/27/2026 21:41 | 1 | 117.05 |
| 08/27/2026 21:41 | 60 | 117.08 |
| 08/27/2026 21:41 | 2 | 117.06 |
| 08/27/2026 21:41 | 6 | 117.06 |
| 08/27/2026 21:39 | 70 | 116.95 |
| 08/27/2026 21:39 | 1 | 116.95 |
| 08/27/2026 21:39 | 14 | 116.95 |
| 08/27/2026 21:39 | 6 | 116.95 |
| 08/27/2026 21:39 | 3 | 116.95 |
| 08/27/2026 21:39 | 5 | 116.94 |
| 08/27/2026 21:39 | 1 | 116.94 |
| 08/27/2026 21:39 | 3 | 116.93 |
| 08/27/2026 21:39 | 1 | 116.93 |
| 08/27/2026 21:39 | 2 | 116.93 |
| 08/27/2026 21:39 | 1 | 116.92 |
| 08/27/2026 21:39 | 16 | 116.92 |
| 08/27/2026 21:39 | 100 | 116.92 |
| 08/27/2026 21:39 | 13 | 116.92 |
| 08/27/2026 21:39 | 1 | 116.92 |
| 08/27/2026 21:39 | 1 | 116.92 |
| 08/27/2026 21:39 | 1 | 116.815 |
| 08/27/2026 21:37 | 60 | 116.88 |
| 08/27/2026 21:37 | 100 | 116.86 |
| 08/27/2026 21:36 | 27 | 116.69 |
| 08/27/2026 21:36 | 20 | 116.69 |
| 08/27/2026 21:36 | 20 | 116.69 |
| 08/27/2026 21:36 | 1 | 116.69 |
| 08/27/2026 21:36 | 9 | 116.72 |
| 08/27/2026 21:36 | 1 | 116.72 |
| 08/27/2026 21:36 | 20 | 116.75 |
| 08/27/2026 21:36 | 2 | 116.77 |
| 08/27/2026 21:36 | 1 | 116.77 |
| 08/27/2026 21:34 | 1 | 116.84 |
| 08/27/2026 21:34 | 1 | 116.77 |
| 08/27/2026 21:34 | 12 | 116.77 |
| 08/27/2026 21:34 | 100 | 116.81 |
| 08/27/2026 21:34 | 24 | 116.91 |
| 08/27/2026 21:34 | 54 | 116.91 |
| 08/27/2026 21:34 | 7 | 116.91 |
| 08/27/2026 21:34 | 20 | 116.90 |
| 08/27/2026 21:34 | 100 | 116.90 |
| 08/27/2026 21:34 | 80 | 116.89 |
| 08/27/2026 21:33 | 1 | 116.76 |
| 08/27/2026 21:33 | 25 | 116.82 |
| 08/27/2026 21:32 | 1 | 116.81 |
| 08/27/2026 21:31 | 13 | 116.87 |
| 08/27/2026 21:31 | 2 | 116.87 |
| 08/27/2026 21:31 | 2 | 116.87 |
| 08/27/2026 21:31 | 20 | 116.87 |
| 08/27/2026 21:31 | 3 | 116.87 |
| 08/27/2026 21:31 | 38 | 116.87 |
| 08/27/2026 21:31 | 1 | 116.87 |
| 08/27/2026 21:31 | 7 | 116.76 |
| 08/27/2026 21:30 | 11 | 116.67 |
| 08/27/2026 21:30 | 60 | 116.67 |
| 08/27/2026 21:30 | 19 | 116.67 |
| 08/27/2026 21:30 | 10 | 116.67 |
| 08/27/2026 21:30 | 1 | 116.68 |
| 08/27/2026 21:30 | 1 | 116.70 |
| 08/27/2026 21:30 | 70 | 116.70 |
| 08/27/2026 21:30 | 80 | 116.70 |
| 08/27/2026 21:30 | 20 | 116.70 |
| 08/27/2026 21:30 | 4 | 116.72 |
| 08/27/2026 21:30 | 4 | 116.72 |
| 08/27/2026 21:30 | 1 | 116.72 |
| 08/27/2026 21:30 | 1 | 116.72 |
| 08/27/2026 21:30 | 11 | 116.76 |
| 08/27/2026 21:30 | 10 | 116.76 |
| 08/27/2026 21:30 | 4 | 116.855 |
| 08/27/2026 21:30 | 1 | 116.76 |
| 08/27/2026 21:29 | 1 | 116.76 |
| 08/27/2026 21:29 | 1 | 116.76 |
| 08/27/2026 21:29 | 1 | 116.76 |
| 08/27/2026 21:28 | 3 | 116.88 |
| 08/27/2026 21:28 | 4 | 116.865 |
| 08/27/2026 21:28 | 7 | 116.865 |
| 08/27/2026 21:27 | 15 | 116.84 |
| 08/27/2026 21:27 | 2 | 116.84 |
| 08/27/2026 21:27 | 80 | 116.82 |
| 08/27/2026 21:27 | 2 | 116.76 |
| 08/27/2026 21:27 | 60 | 116.76 |
| 08/27/2026 21:27 | 19 | 116.77 |
| 08/27/2026 21:27 | 1 | 116.77 |
| 08/27/2026 21:27 | 2 | 116.87 |
| 08/27/2026 21:27 | 2 | 116.87 |
| 08/27/2026 21:27 | 2 | 116.87 |
| 08/27/2026 21:27 | 2 | 116.89 |
| 08/27/2026 21:27 | 2 | 116.88 |
| 08/27/2026 21:27 | 2 | 116.875 |
| 08/27/2026 21:27 | 2 | 116.875 |
| 08/27/2026 21:27 | 2 | 116.87 |
| 08/27/2026 21:26 | 2 | 116.875 |
| 08/27/2026 21:26 | 1 | 116.92 |
| 08/27/2026 21:25 | 3 | 116.80 |
| 08/27/2026 21:25 | 1 | 116.85 |
| 08/27/2026 21:23 | 1 | 116.81 |
| 08/27/2026 21:20 | 8 | 116.80 |
| 08/27/2026 21:15 | 8 | 116.84 |
| 08/27/2026 21:15 | 25 | 116.84 |
| 08/27/2026 21:15 | 25 | 116.84 |
| 08/27/2026 21:15 | 25 | 116.84 |
| 08/27/2026 21:15 | 1 | 116.86 |
| 08/27/2026 21:14 | 2 | 116.91 |
| 08/27/2026 21:11 | 25 | 116.84 |
| 08/27/2026 21:10 | 40 | 116.87 |
| 08/27/2026 21:10 | 1 | 116.89 |
| 08/27/2026 21:06 | 10 | 116.95 |
| 08/27/2026 21:06 | 20 | 116.95 |
| 08/27/2026 21:06 | 10 | 116.96 |
| 08/27/2026 21:06 | 20 | 116.97 |
| 08/27/2026 21:06 | 40 | 116.97 |
| 08/27/2026 21:06 | 72 | 117.13 |
| 08/27/2026 21:06 | 80 | 117.05 |
| 08/27/2026 21:06 | 5 | 117.05 |
| 08/27/2026 21:06 | 26 | 117.05 |
| 08/27/2026 21:06 | 2 | 117.04 |
| 08/27/2026 21:06 | 2 | 117.01 |
| 08/27/2026 21:06 | 1 | 117.01 |
| 08/27/2026 21:06 | 2 | 116.94 |
| 08/27/2026 21:06 | 5 | 117.00 |
| 08/27/2026 21:06 | 35 | 117.00 |
| 08/27/2026 21:06 | 9 | 117.00 |
| 08/27/2026 21:06 | 6 | 117.00 |
| 08/27/2026 21:06 | 85 | 117.00 |
| 08/27/2026 21:06 | 4 | 116.99 |
| 08/27/2026 21:06 | 1 | 116.99 |
| 08/27/2026 21:06 | 5 | 116.96 |
| 08/27/2026 21:05 | 3 | 116.96 |
| 08/27/2026 21:05 | 3 | 116.96 |
| 08/27/2026 21:05 | 8 | 116.82 |
| 08/27/2026 21:05 | 6 | 116.81 |
| 08/27/2026 21:04 | 6 | 116.81 |
| 08/27/2026 21:04 | 6 | 116.81 |
| 08/27/2026 21:04 | 1 | 116.94 |
| 08/27/2026 21:04 | 6 | 116.95 |
| 08/27/2026 20:46 | 1 | 116.78 |
| 08/27/2026 20:46 | 1 | 116.78 |
| 08/27/2026 20:46 | 8 | 116.81 |
| 08/27/2026 20:46 | 2 | 116.81 |
| 08/27/2026 20:46 | 1 | 116.81 |
| 08/27/2026 20:46 | 25 | 116.81 |
| 08/27/2026 20:46 | 20 | 116.78 |
| 08/27/2026 20:46 | 20 | 116.78 |
| 08/27/2026 20:46 | 3 | 116.81 |
| 08/27/2026 20:46 | 15 | 116.80 |
| 08/27/2026 20:46 | 9 | 116.80 |
| 08/27/2026 20:46 | 8 | 116.80 |
| 08/27/2026 20:46 | 3 | 116.81 |
| 08/27/2026 20:46 | 6 | 116.93 |
| 08/27/2026 20:46 | 2 | 116.93 |
| 08/27/2026 20:46 | 4 | 116.90 |
| 08/27/2026 20:46 | 3 | 116.90 |
| 08/27/2026 20:46 | 7 | 116.87 |
| 08/27/2026 20:46 | 7 | 116.86 |
| 08/27/2026 20:45 | 11 | 116.89 |
| 08/27/2026 20:45 | 1 | 116.89 |
| 08/27/2026 20:45 | 5 | 116.87 |
| 08/27/2026 20:45 | 5 | 116.87 |
| 08/27/2026 20:45 | 48 | 116.83 |
| 08/27/2026 20:44 | 2 | 116.715 |
| 08/27/2026 20:35 | 6 | 116.82 |
| 08/27/2026 20:35 | 1 | 116.81 |
| 08/27/2026 20:35 | 5 | 116.78 |
| 08/27/2026 20:32 | 10 | 116.77 |
| 08/27/2026 20:31 | 10 | 116.62 |
| 08/27/2026 20:30 | 10 | 116.77 |
| 08/27/2026 20:30 | 1 | 116.76 |
| 08/27/2026 20:30 | 1 | 116.745 |
| 08/27/2026 20:30 | 3 | 116.76 |
| 08/27/2026 20:30 | 1 | 116.745 |
| 08/27/2026 20:30 | 1 | 116.745 |
| 08/27/2026 20:30 | 1 | 116.745 |
| 08/27/2026 20:30 | 1 | 116.745 |
| 08/27/2026 20:30 | 5 | 116.76 |
| 08/27/2026 20:30 | 3 | 116.745 |
| 08/27/2026 20:30 | 1 | 116.745 |
| 08/27/2026 20:29 | 1 | 116.67 |
| 08/27/2026 20:29 | 1 | 116.67 |
| 08/27/2026 20:29 | 2 | 116.67 |
| 08/27/2026 20:29 | 1 | 116.67 |
| 08/27/2026 20:29 | 3 | 116.71 |
| 08/27/2026 20:29 | 20 | 116.71 |
| 08/27/2026 20:28 | 3 | 116.79 |
| 08/27/2026 20:26 | 2 | 116.79 |
| 08/27/2026 20:23 | 2 | 116.79 |
| 08/27/2026 20:21 | 19 | 116.88 |
| 08/27/2026 20:21 | 1 | 116.88 |
| 08/27/2026 20:21 | 1 | 116.89 |
| 08/27/2026 20:21 | 10 | 116.90 |
| 08/27/2026 20:21 | 1 | 116.90 |
| 08/27/2026 20:21 | 17 | 116.90 |
| 08/27/2026 20:21 | 1 | 116.90 |
| 08/27/2026 20:21 | 15 | 116.90 |
| 08/27/2026 20:21 | 17 | 116.90 |
| 08/27/2026 20:21 | 83 | 116.90 |
| 08/27/2026 20:21 | 15 | 116.90 |
| 08/27/2026 20:21 | 1 | 116.90 |
| 08/27/2026 20:21 | 1 | 116.90 |
| 08/27/2026 20:21 | 1 | 116.90 |
| 08/27/2026 20:21 | 1 | 116.91 |
| 08/27/2026 20:19 | 1 | 116.92 |
| 08/27/2026 20:14 | 1 | 116.90 |
| 08/27/2026 20:14 | 6 | 116.90 |
| 08/27/2026 20:14 | 20 | 116.90 |
| 08/27/2026 20:14 | 2 | 116.91 |
| 08/27/2026 20:14 | 22 | 116.91 |
| 08/27/2026 20:14 | 70 | 116.91 |
| 08/27/2026 20:14 | 112 | 116.91 |
| 08/27/2026 20:14 | 23 | 116.91 |
| 08/27/2026 20:14 | 35 | 116.91 |
| 08/27/2026 20:14 | 4 | 116.92 |
| 08/27/2026 20:14 | 18 | 116.93 |
| 08/27/2026 20:14 | 2 | 116.93 |
| 08/27/2026 20:13 | 1 | 117.05 |
| 08/27/2026 20:12 | 2 | 117.055 |
| 08/27/2026 20:11 | 1 | 117.00 |
| 08/27/2026 20:11 | 18 | 117.00 |
| 08/27/2026 20:11 | 1 | 117.00 |
| 08/27/2026 20:11 | 1 | 117.00 |
| 08/27/2026 20:11 | 10 | 117.00 |
| 08/27/2026 20:11 | 2 | 116.95 |
| 08/27/2026 20:11 | 100 | 116.90 |
| 08/27/2026 20:11 | 19 | 116.86 |
| 08/27/2026 20:11 | 5 | 116.86 |
| 08/27/2026 20:11 | 41 | 116.86 |
| 08/27/2026 20:11 | 9 | 116.94 |
| 08/27/2026 20:11 | 1 | 116.80 |
| 08/27/2026 20:11 | 9 | 116.93 |
| 08/27/2026 20:11 | 1 | 116.79 |
| 08/27/2026 20:11 | 76 | 116.84 |
| 08/27/2026 20:11 | 24 | 116.84 |
| 08/27/2026 20:11 | 11 | 116.85 |
| 08/27/2026 20:11 | 1 | 116.74 |
| 08/27/2026 20:11 | 7 | 116.74 |
| 08/27/2026 20:11 | 10 | 116.74 |
| 08/27/2026 20:11 | 18 | 116.74 |
| 08/27/2026 20:11 | 45 | 116.74 |
| 08/27/2026 20:11 | 27 | 116.74 |
| 08/27/2026 20:11 | 19 | 116.74 |
| 08/27/2026 20:11 | 17 | 116.74 |
| 08/27/2026 20:11 | 8 | 116.75 |
| 08/27/2026 20:11 | 100 | 116.78 |
| 08/27/2026 20:09 | 1 | 116.79 |
| 08/27/2026 20:08 | 33 | 116.80 |
| 08/27/2026 20:08 | 13 | 116.75 |
| 08/27/2026 20:08 | 2 | 116.75 |
| 08/27/2026 20:08 | 100 | 116.76 |
| 08/27/2026 20:08 | 2 | 116.76 |
| 08/27/2026 20:08 | 100 | 116.77 |
| 08/27/2026 20:08 | 1 | 116.78 |
| 08/27/2026 20:08 | 18 | 116.84 |
| 08/27/2026 20:08 | 1 | 116.84 |
| 08/27/2026 20:08 | 8 | 116.78 |
| 08/27/2026 20:08 | 2 | 116.78 |
| 08/27/2026 20:08 | 8 | 116.79 |
| 08/27/2026 20:08 | 30 | 116.79 |
| 08/27/2026 20:08 | 17 | 116.79 |
| 08/27/2026 20:08 | 10 | 116.81 |
| 08/27/2026 20:08 | 12 | 116.82 |
| 08/27/2026 20:08 | 1 | 116.90 |
| 08/27/2026 20:08 | 2 | 116.97 |
| 08/27/2026 20:07 | 1 | 116.90 |
| 08/27/2026 20:07 | 1 | 116.90 |
| 08/27/2026 20:06 | 1 | 116.86 |
| 08/27/2026 20:06 | 2 | 116.97 |
| 08/27/2026 20:06 | 1 | 116.90 |
| 08/27/2026 20:06 | 1 | 116.86 |
| 08/27/2026 20:06 | 1 | 116.86 |
| 08/27/2026 20:06 | 5 | 116.82 |
| 08/27/2026 20:04 | 26 | 116.83 |
| 08/27/2026 20:04 | 1 | 116.85 |
| 08/27/2026 20:02 | 68 | 116.91 |
| 08/27/2026 20:02 | 16 | 116.91 |
| 08/27/2026 20:02 | 43 | 116.91 |
| 08/27/2026 20:02 | 9 | 116.91 |
| 08/27/2026 20:02 | 8 | 116.91 |
| 08/27/2026 20:02 | 16 | 116.91 |
| 08/27/2026 20:02 | 1 | 116.92 |
| 08/27/2026 20:02 | 10 | 116.99 |
| 08/27/2026 20:01 | 1 | 117.065 |
| 08/27/2026 20:00 | 3 | 117.17 |
| 08/27/2026 19:51 | 3 | 117.075 |
| 08/27/2026 19:45 | 2 | 116.97 |
| 08/27/2026 19:45 | 62 | 117.10 |
| 08/27/2026 19:45 | 8 | 117.09 |
| 08/27/2026 19:45 | 4 | 116.95 |
| 08/27/2026 19:45 | 10 | 116.95 |
| 08/27/2026 19:45 | 8 | 116.95 |
| 08/27/2026 19:45 | 2 | 116.95 |
| 08/27/2026 19:45 | 2 | 116.95 |
| 08/27/2026 19:45 | 1 | 116.96 |
| 08/27/2026 19:45 | 1 | 116.96 |
| 08/27/2026 19:45 | 1 | 116.96 |
| 08/27/2026 19:45 | 2 | 116.96 |
| 08/27/2026 19:45 | 1 | 116.96 |
| 08/27/2026 19:45 | 1 | 116.96 |
| 08/27/2026 19:45 | 1 | 116.97 |
| 08/27/2026 19:44 | 1 | 117.16 |
| 08/27/2026 19:44 | 1 | 116.97 |
| 08/27/2026 19:40 | 1 | 116.99 |
| 08/27/2026 19:38 | 3 | 117.09 |
| 08/27/2026 19:38 | 20 | 117.09 |
| 08/27/2026 19:38 | 20 | 117.09 |
| 08/27/2026 19:38 | 6 | 117.115 |
| 08/27/2026 19:38 | 1 | 117.15 |
| 08/27/2026 19:37 | 1 | 117.16 |
| 08/27/2026 19:37 | 1 | 117.11 |
| 08/27/2026 19:37 | 4 | 117.11 |
| 08/27/2026 19:37 | 1 | 117.12 |
| 08/27/2026 19:36 | 1 | 117.15 |
| 08/27/2026 19:36 | 85 | 117.24 |
| 08/27/2026 19:36 | 35 | 117.23 |
| 08/27/2026 19:35 | 1 | 117.14 |
| 08/27/2026 19:35 | 1 | 117.14 |
| 08/27/2026 19:34 | 1 | 117.14 |
| 08/27/2026 19:32 | 39 | 117.08 |
| 08/27/2026 19:32 | 1 | 117.08 |
| 08/27/2026 19:31 | 1 | 117.02 |
| 08/27/2026 19:30 | 1 | 117.02 |
| 08/27/2026 19:30 | 2 | 117.08 |
| 08/27/2026 19:30 | 1 | 117.01 |
| 08/27/2026 19:30 | 1 | 117.01 |
| 08/27/2026 19:30 | 1 | 117.01 |
| 08/27/2026 19:30 | 1 | 117.01 |
| 08/27/2026 19:30 | 1 | 117.01 |
| 08/27/2026 19:30 | 1 | 117.01 |
| 08/27/2026 19:30 | 1 | 117.01 |
| 08/27/2026 19:30 | 1 | 116.96 |
| 08/27/2026 19:29 | 1 | 117.00 |
| 08/27/2026 19:29 | 1 | 117.00 |
| 08/27/2026 19:29 | 1 | 117.00 |
| 08/27/2026 19:29 | 1 | 117.00 |
| 08/27/2026 19:28 | 1 | 117.02 |
| 08/27/2026 19:28 | 2 | 117.01 |
| 08/27/2026 19:28 | 1 | 117.01 |
| 08/27/2026 19:28 | 1 | 117.01 |
| 08/27/2026 19:28 | 1 | 117.00 |
| 08/27/2026 19:28 | 1 | 117.00 |
| 08/27/2026 19:27 | 1 | 116.955 |
| 08/27/2026 19:27 | 1 | 116.98 |
| 08/27/2026 19:26 | 1 | 116.90 |
| 08/27/2026 19:25 | 1 | 117.01 |
| 08/27/2026 19:25 | 51 | 116.99 |
| 08/27/2026 19:25 | 25 | 116.99 |
| 08/27/2026 19:25 | 1 | 116.99 |
| 08/27/2026 19:25 | 74 | 116.99 |
| 08/27/2026 19:25 | 50 | 116.98 |
| 08/27/2026 19:25 | 100 | 116.98 |
| 08/27/2026 19:25 | 1 | 116.91 |
| 08/27/2026 19:25 | 2 | 116.91 |
| 08/27/2026 19:25 | 4 | 116.90 |
| 08/27/2026 19:25 | 11 | 116.90 |
| 08/27/2026 19:25 | 2 | 116.89 |
| 08/27/2026 19:25 | 7 | 116.89 |
| 08/27/2026 19:25 | 1 | 116.89 |
| 08/27/2026 19:25 | 7 | 116.89 |
| 08/27/2026 19:25 | 1 | 116.88 |
| 08/27/2026 19:25 | 2 | 116.88 |
| 08/27/2026 19:25 | 1 | 116.88 |
| 08/27/2026 19:25 | 1 | 116.88 |
| 08/27/2026 19:25 | 2 | 116.88 |
| 08/27/2026 19:25 | 1 | 116.88 |
| 08/27/2026 19:25 | 2 | 116.88 |
| 08/27/2026 19:14 | 2 | 116.99 |
| 08/27/2026 19:14 | 1 | 116.91 |
| 08/27/2026 19:12 | 1 | 117.01 |
| 08/27/2026 19:12 | 5 | 117.03 |
| 08/27/2026 19:12 | 7 | 117.03 |
| 08/27/2026 19:12 | 21 | 117.03 |
| 08/27/2026 19:12 | 5 | 117.05 |
| 08/27/2026 19:12 | 5 | 117.06 |
| 08/27/2026 19:12 | 1 | 117.06 |
| 08/27/2026 19:12 | 9 | 117.06 |
| 08/27/2026 19:12 | 1 | 117.06 |
| 08/27/2026 19:08 | 7 | 117.24 |
| 08/27/2026 19:06 | 11 | 117.24 |
| 08/27/2026 19:02 | 100 | 117.18 |
| 08/27/2026 19:02 | 2 | 117.18 |
| 08/27/2026 19:02 | 50 | 117.18 |
| 08/27/2026 19:02 | 1 | 117.25 |
| 08/27/2026 19:02 | 1 | 117.30 |
| 08/27/2026 19:02 | 1 | 117.30 |
| 08/27/2026 19:02 | 1 | 117.30 |
| 08/27/2026 19:02 | 1 | 117.31 |
| 08/27/2026 19:02 | 1 | 117.30 |
| 08/27/2026 19:02 | 1 | 117.30 |
| 08/27/2026 19:01 | 1 | 117.31 |
| 08/27/2026 19:00 | 1 | 117.32 |
| 08/27/2026 19:00 | 1 | 117.32 |
| 08/27/2026 19:00 | 1 | 117.32 |
| 08/27/2026 19:00 | 1 | 117.32 |
| 08/27/2026 19:00 | 1 | 117.33 |
| 08/27/2026 19:00 | 1 | 117.33 |
| 08/27/2026 19:00 | 1 | 117.33 |
| 08/27/2026 18:59 | 1 | 117.32 |
| 08/27/2026 18:59 | 1 | 117.32 |
| 08/27/2026 18:59 | 1 | 117.32 |
| 08/27/2026 18:59 | 1 | 117.33 |
| 08/27/2026 18:58 | 4 | 117.40 |
| 08/27/2026 18:58 | 1 | 117.40 |
| 08/27/2026 18:58 | 1 | 117.39 |
| 08/27/2026 18:58 | 1 | 117.35 |
| 08/27/2026 18:58 | 1 | 117.29 |
| 08/27/2026 18:58 | 1 | 117.305 |
| 08/27/2026 18:58 | 1 | 117.36 |
| 08/27/2026 18:58 | 1 | 117.36 |
| 08/27/2026 18:58 | 2 | 117.36 |
| 08/27/2026 18:58 | 1 | 117.37 |
| 08/27/2026 18:58 | 1 | 117.37 |
| 08/27/2026 18:58 | 1 | 117.37 |
| 08/27/2026 18:58 | 1 | 117.37 |
| 08/27/2026 18:58 | 1 | 117.36 |
| 08/27/2026 18:58 | 1 | 117.35 |
| 08/27/2026 18:56 | 18 | 117.33 |
| 08/27/2026 18:55 | 2 | 117.27 |
| 08/27/2026 18:55 | 1 | 117.32 |
| 08/27/2026 18:55 | 1 | 117.31 |
| 08/27/2026 18:55 | 4 | 117.40 |
| 08/27/2026 18:55 | 1 | 117.35 |
| 08/27/2026 18:55 | 7 | 117.38 |
| 08/27/2026 18:55 | 1 | 117.32 |
| 08/27/2026 18:55 | 6 | 117.32 |
| 08/27/2026 18:55 | 8 | 117.32 |
| 08/27/2026 18:55 | 1 | 117.32 |
| 08/27/2026 18:55 | 62 | 117.36 |
| 08/27/2026 18:55 | 1 | 117.33 |
| 08/27/2026 18:55 | 7 | 117.27 |
| 08/27/2026 18:54 | 2 | 117.28 |
| 08/27/2026 18:54 | 1 | 117.28 |
| 08/27/2026 18:54 | 1 | 117.33 |
| 08/27/2026 18:54 | 1 | 117.33 |
| 08/27/2026 18:53 | 70 | 117.40 |
| 08/27/2026 18:53 | 1 | 117.34 |
| 08/27/2026 18:53 | 100 | 117.38 |
| 08/27/2026 18:53 | 100 | 117.32 |
| 08/27/2026 18:53 | 1 | 117.32 |
| 08/27/2026 18:52 | 21 | 117.05 |
| 08/27/2026 18:52 | 100 | 117.04 |
| 08/27/2026 18:52 | 5 | 117.04 |
| 08/27/2026 18:52 | 1 | 117.04 |
| 08/27/2026 18:52 | 100 | 117.06 |
| 08/27/2026 18:52 | 6 | 117.11 |
| 08/27/2026 18:52 | 5 | 117.12 |
| 08/27/2026 18:52 | 1 | 117.12 |
| 08/27/2026 18:52 | 50 | 117.15 |
| 08/27/2026 18:52 | 14 | 117.13 |
| 08/27/2026 18:52 | 5 | 117.17 |
| 08/27/2026 18:52 | 1 | 117.17 |
| 08/27/2026 18:52 | 74 | 117.19 |
| 08/27/2026 18:52 | 6 | 117.19 |
| 08/27/2026 18:52 | 1 | 117.26 |
| 08/27/2026 18:52 | 10 | 117.14 |
| 08/27/2026 18:52 | 5 | 117.17 |
| 08/27/2026 18:52 | 15 | 117.17 |
| 08/27/2026 18:52 | 65 | 117.19 |
| 08/27/2026 18:52 | 15 | 117.19 |
| 08/27/2026 18:52 | 5 | 117.22 |
| 08/27/2026 18:52 | 1 | 117.22 |
| 08/27/2026 18:52 | 80 | 117.23 |
| 08/27/2026 18:52 | 6 | 117.25 |
| 08/27/2026 18:52 | 5 | 117.34 |
| 08/27/2026 18:52 | 1 | 117.34 |
| 08/27/2026 18:52 | 50 | 117.38 |
| 08/27/2026 18:52 | 50 | 117.36 |
| 08/27/2026 18:52 | 1 | 117.34 |
| 08/27/2026 18:52 | 1 | 117.34 |
| 08/27/2026 18:51 | 4 | 117.42 |
| 08/27/2026 18:51 | 4 | 117.42 |
| 08/27/2026 18:51 | 3 | 117.42 |
| 08/27/2026 18:51 | 1 | 117.42 |
| 08/27/2026 18:51 | 3 | 117.42 |
| 08/27/2026 18:51 | 1 | 117.32 |
| 08/27/2026 18:51 | 1 | 117.32 |
| 08/27/2026 18:51 | 9 | 117.40 |
| 08/27/2026 18:51 | 1 | 117.32 |
| 08/27/2026 18:50 | 1 | 117.32 |
| 08/27/2026 18:50 | 1 | 117.32 |
| 08/27/2026 18:50 | 1 | 117.32 |
| 08/27/2026 18:50 | 1 | 117.32 |
| 08/27/2026 18:49 | 2 | 117.32 |
| 08/27/2026 18:49 | 1 | 117.41 |
| 08/27/2026 18:49 | 1 | 117.32 |
| 08/27/2026 18:49 | 1 | 117.32 |
| 08/27/2026 18:48 | 1 | 117.32 |
| 08/27/2026 18:48 | 1 | 117.32 |
| 08/27/2026 18:48 | 17 | 117.33 |
| 08/27/2026 18:48 | 12 | 117.33 |
| 08/27/2026 18:48 | 98 | 117.275 |
| 08/27/2026 18:48 | 2 | 117.275 |
| 08/27/2026 18:45 | 25 | 117.25 |
| 08/27/2026 18:45 | 38 | 117.24 |
| 08/27/2026 18:45 | 36 | 117.24 |
| 08/27/2026 18:45 | 26 | 117.24 |
| 08/27/2026 18:45 | 28 | 117.24 |
| 08/27/2026 18:45 | 10 | 117.24 |
| 08/27/2026 18:45 | 100 | 117.25 |
| 08/27/2026 18:44 | 1 | 117.41 |
| 08/27/2026 18:43 | 100 | 117.31 |
| 08/27/2026 18:43 | 1 | 117.415 |
| 08/27/2026 18:43 | 3 | 117.33 |
| 08/27/2026 18:43 | 1 | 117.33 |
| 08/27/2026 18:43 | 1 | 117.33 |
| 08/27/2026 18:43 | 1 | 117.33 |
| 08/27/2026 18:43 | 6 | 117.33 |
| 08/27/2026 18:43 | 10 | 117.30 |
| 08/27/2026 18:43 | 1 | 117.29 |
| 08/27/2026 18:43 | 100 | 117.29 |
| 08/27/2026 18:43 | 8 | 117.29 |
| 08/27/2026 18:43 | 10 | 117.29 |
| 08/27/2026 18:43 | 14 | 117.29 |
| 08/27/2026 18:43 | 19 | 117.29 |
| 08/27/2026 18:43 | 50 | 117.27 |
| 08/27/2026 18:43 | 10 | 117.23 |
| 08/27/2026 18:42 | 1 | 117.27 |
| 08/27/2026 18:42 | 1 | 117.28 |
| 08/27/2026 18:40 | 10 | 117.29 |
| 08/27/2026 18:40 | 8 | 117.40 |
| 08/27/2026 18:40 | 1 | 117.40 |
| 08/27/2026 18:38 | 2 | 117.30 |
| 08/27/2026 18:32 | 6 | 117.39 |
| 08/27/2026 18:25 | 2 | 117.51 |
| 08/27/2026 18:25 | 55 | 117.51 |
| 08/27/2026 18:25 | 23 | 117.51 |
| 08/27/2026 18:25 | 10 | 117.51 |
| 08/27/2026 18:25 | 3 | 117.51 |
| 08/27/2026 18:25 | 64 | 117.51 |
| 08/27/2026 18:25 | 93 | 117.50 |
| 08/27/2026 18:25 | 7 | 117.50 |
| 08/27/2026 18:25 | 100 | 117.50 |
| 08/27/2026 18:25 | 6 | 117.49 |
| 08/27/2026 18:25 | 50 | 117.48 |
| 08/27/2026 18:25 | 2 | 117.48 |
| 08/27/2026 18:25 | 1 | 117.48 |
| 08/27/2026 18:25 | 1 | 117.48 |
| 08/27/2026 18:25 | 1 | 117.48 |
| 08/27/2026 18:25 | 1 | 117.36 |
| 08/27/2026 18:25 | 1 | 117.34 |
| 08/27/2026 18:24 | 1 | 117.32 |
| 08/27/2026 18:24 | 1 | 117.32 |
| 08/27/2026 18:24 | 1 | 117.32 |
| 08/27/2026 18:24 | 1 | 117.32 |
| 08/27/2026 18:24 | 1 | 117.27 |
| 08/27/2026 18:23 | 3 | 117.27 |
| 08/27/2026 18:23 | 10 | 117.40 |
| 08/27/2026 18:23 | 3 | 117.40 |
| 08/27/2026 18:23 | 1 | 117.40 |
| 08/27/2026 18:23 | 1 | 117.32 |
| 08/27/2026 18:23 | 11 | 117.32 |
| 08/27/2026 18:23 | 7 | 117.31 |
| 08/27/2026 18:23 | 2 | 117.30 |
| 08/27/2026 18:23 | 4 | 117.25 |
| 08/27/2026 18:23 | 2 | 117.10 |
| 08/27/2026 18:23 | 1 | 117.19 |
| 08/27/2026 18:22 | 5 | 117.20 |
| 08/27/2026 18:22 | 5 | 117.20 |
| 08/27/2026 18:22 | 5 | 117.21 |
| 08/27/2026 18:22 | 4 | 117.21 |
| 08/27/2026 18:22 | 1 | 117.21 |
| 08/27/2026 18:22 | 5 | 117.21 |
| 08/27/2026 18:22 | 1 | 117.21 |
| 08/27/2026 18:22 | 5 | 117.21 |
| 08/27/2026 18:22 | 4 | 117.21 |
| 08/27/2026 18:22 | 1 | 117.21 |
| 08/27/2026 18:22 | 15 | 117.21 |
| 08/27/2026 18:22 | 1 | 117.21 |
| 08/27/2026 18:22 | 10 | 117.22 |
| 08/27/2026 18:22 | 5 | 117.23 |
| 08/27/2026 18:22 | 25 | 117.23 |
| 08/27/2026 18:22 | 25 | 117.28 |
| 08/27/2026 18:18 | 9 | 117.44 |
| 08/27/2026 18:18 | 1 | 117.45 |
| 08/27/2026 18:18 | 1 | 117.45 |
| 08/27/2026 18:18 | 2 | 117.45 |
| 08/27/2026 18:18 | 8 | 117.45 |
| 08/27/2026 18:18 | 1 | 117.45 |
| 08/27/2026 18:18 | 2 | 117.44 |
| 08/27/2026 18:18 | 1 | 117.44 |
| 08/27/2026 18:18 | 8 | 117.43 |
| 08/27/2026 18:18 | 1 | 117.43 |
| 08/27/2026 18:17 | 100 | 117.39 |
| 08/27/2026 18:17 | 25 | 117.33 |
| 08/27/2026 18:17 | 5 | 117.32 |
| 08/27/2026 18:17 | 5 | 117.31 |
| 08/27/2026 18:17 | 1 | 117.24 |
| 08/27/2026 18:17 | 5 | 117.30 |
| 08/27/2026 18:17 | 8 | 117.24 |
| 08/27/2026 18:17 | 7 | 117.24 |
| 08/27/2026 18:17 | 3 | 117.24 |
| 08/27/2026 18:17 | 9 | 117.24 |
| 08/27/2026 18:14 | 1 | 117.415 |
| 08/27/2026 18:13 | 36 | 117.42 |
| 08/27/2026 18:13 | 4 | 117.42 |
| 08/27/2026 18:11 | 2 | 117.44 |
| 08/27/2026 18:10 | 1 | 117.42 |
| 08/27/2026 18:07 | 8 | 117.35 |
| 08/27/2026 18:07 | 72 | 117.35 |
| 08/27/2026 18:07 | 1 | 117.35 |
| 08/27/2026 18:05 | 1 | 117.44 |
| 08/27/2026 18:02 | 6 | 117.44 |
| 08/27/2026 18:02 | 100 | 117.45 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 2 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 2 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 2 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.59 |
| 08/27/2026 18:02 | 1 | 117.58 |
| 08/27/2026 18:02 | 1 | 117.58 |
| 08/27/2026 18:02 | 1 | 117.58 |
| 08/27/2026 18:02 | 1 | 117.58 |
| 08/27/2026 18:02 | 4 | 117.30 |
| 08/27/2026 18:02 | 5 | 117.455 |
| 08/27/2026 18:01 | 2 | 117.21 |
| 08/27/2026 18:01 | 2 | 117.28 |
| 08/27/2026 18:01 | 1 | 117.28 |
| 08/27/2026 18:01 | 2 | 117.28 |
| 08/27/2026 18:01 | 1 | 117.28 |
| 08/27/2026 18:01 | 1 | 117.28 |
| 08/27/2026 18:01 | 1 | 117.28 |
| 08/27/2026 18:00 | 3 | 117.28 |
| 08/27/2026 17:58 | 1 | 117.28 |
| 08/27/2026 17:58 | 1 | 117.28 |
| 08/27/2026 17:58 | 1 | 117.28 |
| 08/27/2026 17:57 | 1 | 117.35 |
| 08/27/2026 17:56 | 1 | 117.30 |
| 08/27/2026 17:53 | 1 | 117.58 |
| 08/27/2026 17:53 | 10 | 117.52 |
| 08/27/2026 17:50 | 1 | 117.24 |
| 08/27/2026 17:49 | 1 | 117.24 |
| 08/27/2026 17:49 | 1 | 117.24 |
| 08/27/2026 17:49 | 1 | 117.24 |
| 08/27/2026 17:49 | 1 | 117.24 |
| 08/27/2026 17:49 | 1 | 117.24 |
| 08/27/2026 17:48 | 1 | 117.24 |
| 08/27/2026 17:48 | 1 | 117.24 |
| 08/27/2026 17:48 | 8 | 117.22 |
| 08/27/2026 17:48 | 1 | 117.24 |
| 08/27/2026 17:47 | 1 | 117.24 |
| 08/27/2026 17:47 | 1 | 117.24 |
| 08/27/2026 17:47 | 25 | 117.27 |
| 08/27/2026 17:47 | 1 | 117.27 |
| 08/27/2026 17:47 | 1 | 117.24 |
| 08/27/2026 17:47 | 1 | 117.24 |
| 08/27/2026 17:47 | 1 | 117.24 |
| 08/27/2026 17:47 | 1 | 117.24 |
| 08/27/2026 17:46 | 100 | 117.09 |
| 08/27/2026 17:46 | 1 | 117.05 |
| 08/27/2026 17:46 | 1 | 117.05 |
| 08/27/2026 17:46 | 2 | 117.05 |
| 08/27/2026 17:46 | 24 | 117.04 |
| 08/27/2026 17:46 | 9 | 117.04 |
| 08/27/2026 17:46 | 49 | 117.04 |
| 08/27/2026 17:46 | 100 | 117.04 |
| 08/27/2026 17:46 | 81 | 116.97 |
| 08/27/2026 17:46 | 100 | 116.87 |
| 08/27/2026 17:46 | 1 | 116.87 |
| 08/27/2026 17:46 | 2 | 116.89 |
| 08/27/2026 17:46 | 1 | 116.89 |
| 08/27/2026 17:46 | 1 | 116.89 |
| 08/27/2026 17:46 | 1 | 116.89 |
| 08/27/2026 17:46 | 1 | 116.89 |
| 08/27/2026 17:46 | 1 | 116.89 |
| 08/27/2026 17:46 | 1 | 116.89 |
| 08/27/2026 17:46 | 7 | 116.89 |
| 08/27/2026 17:46 | 1 | 116.88 |
| 08/27/2026 17:46 | 1 | 116.88 |
| 08/27/2026 17:46 | 2 | 116.87 |
| 08/27/2026 17:46 | 1 | 116.87 |
| 08/27/2026 17:46 | 1 | 116.86 |
| 08/27/2026 17:46 | 1 | 116.85 |
| 08/27/2026 17:46 | 1 | 116.85 |
| 08/27/2026 17:46 | 1 | 116.85 |
| 08/27/2026 17:46 | 1 | 116.85 |
| 08/27/2026 17:46 | 1 | 116.85 |
| 08/27/2026 17:46 | 1 | 116.85 |
| 08/27/2026 17:46 | 8 | 116.85 |
| 08/27/2026 17:46 | 5 | 116.85 |
| 08/27/2026 17:46 | 15 | 116.82 |
| 08/27/2026 17:45 | 1 | 116.83 |
| 08/27/2026 17:45 | 2 | 116.83 |
| 08/27/2026 17:41 | 16 | 116.66 |
| 08/27/2026 17:41 | 4 | 116.66 |
| 08/27/2026 17:40 | 1 | 116.88 |
| 08/27/2026 17:39 | 5 | 116.83 |
| 08/27/2026 17:39 | 5 | 116.84 |
| 08/27/2026 17:39 | 1 | 116.84 |
| 08/27/2026 17:39 | 1 | 116.84 |
| 08/27/2026 17:39 | 3 | 116.89 |
| 08/27/2026 17:39 | 2 | 116.89 |
| 08/27/2026 17:38 | 1 | 116.89 |
| 08/27/2026 17:35 | 10 | 116.89 |
| 08/27/2026 17:34 | 40 | 116.63 |
| 08/27/2026 17:34 | 20 | 116.64 |
| 08/27/2026 17:34 | 100 | 116.64 |
| 08/27/2026 17:34 | 80 | 116.65 |
| 08/27/2026 17:34 | 100 | 116.66 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 2 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 2 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 2 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 2 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 1 | 116.73 |
| 08/27/2026 17:34 | 49 | 116.71 |
| 08/27/2026 17:33 | 1 | 116.71 |
| 08/27/2026 17:21 | 1 | 116.52 |
| 08/27/2026 17:21 | 20 | 116.50 |
| 08/27/2026 17:21 | 20 | 116.50 |
| 08/27/2026 17:21 | 1 | 116.52 |
| 08/27/2026 17:19 | 1 | 116.58 |
| 08/27/2026 17:19 | 1 | 116.58 |
| 08/27/2026 17:18 | 100 | 116.57 |
| 08/27/2026 17:18 | 37 | 116.57 |
| 08/27/2026 17:18 | 1 | 116.57 |
| 08/27/2026 17:18 | 1 | 116.57 |
| 08/27/2026 17:18 | 1 | 116.57 |
| 08/27/2026 17:18 | 1 | 116.57 |
| 08/27/2026 17:18 | 80 | 116.55 |
| 08/27/2026 17:18 | 1 | 116.49 |
| 08/27/2026 17:17 | 8 | 116.48 |
| 08/27/2026 17:17 | 4 | 116.47 |
| 08/27/2026 17:14 | 1 | 116.49 |
| 08/27/2026 17:14 | 7 | 116.50 |
| 08/27/2026 17:14 | 1 | 116.445 |
| 08/27/2026 17:14 | 9 | 116.44 |
| 08/27/2026 17:14 | 2 | 116.41 |
| 08/27/2026 17:14 | 1 | 116.40 |
| 08/27/2026 17:14 | 1 | 116.40 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 1 | 116.39 |
| 08/27/2026 17:14 | 10 | 116.36 |
| 08/27/2026 17:12 | 1 | 116.35 |
| 08/27/2026 17:11 | 6 | 116.345 |
| 08/27/2026 17:07 | 11 | 116.36 |
| 08/27/2026 17:04 | 1 | 116.11 |
| 08/27/2026 17:04 | 6 | 116.11 |
| 08/27/2026 17:04 | 100 | 116.11 |
| 08/27/2026 17:04 | 100 | 116.55 |
| 08/27/2026 17:03 | 43 | 116.24 |
| 08/27/2026 17:03 | 1 | 116.25 |
| 08/27/2026 17:03 | 1 | 116.40 |
| 08/27/2026 17:03 | 42 | 116.43 |
| 08/27/2026 17:03 | 6 | 116.43 |
| 08/27/2026 17:03 | 100 | 116.43 |
| 08/27/2026 17:03 | 100 | 116.43 |
| 08/27/2026 17:02 | 20 | 116.24 |
| 08/27/2026 17:02 | 16 | 116.27 |
| 08/27/2026 17:02 | 16 | 116.41 |
| 08/27/2026 17:02 | 23 | 116.26 |
| 08/27/2026 17:02 | 5 | 116.38 |
| 08/27/2026 17:02 | 7 | 116.38 |
| 08/27/2026 17:02 | 4 | 116.36 |
| 08/27/2026 17:02 | 7 | 116.36 |
| 08/27/2026 17:02 | 8 | 116.36 |
| 08/27/2026 17:02 | 6 | 116.36 |
| 08/27/2026 17:02 | 4 | 116.36 |
| 08/27/2026 17:02 | 4 | 116.44 |
| 08/27/2026 17:02 | 6 | 116.36 |
| 08/27/2026 17:02 | 5 | 116.48 |
| 08/27/2026 17:02 | 1 | 116.48 |
| 08/27/2026 17:02 | 11 | 116.48 |
| 08/27/2026 17:02 | 6 | 116.47 |
| 08/27/2026 17:02 | 6 | 116.46 |
| 08/27/2026 17:02 | 5 | 116.43 |
| 08/27/2026 17:02 | 1 | 116.33 |
| 08/27/2026 17:02 | 1 | 116.35 |
| 08/27/2026 17:02 | 1 | 116.36 |
| 08/27/2026 17:02 | 50 | 116.36 |
| 08/27/2026 17:02 | 5 | 116.44 |
| 08/27/2026 17:02 | 5 | 116.45 |
| 08/27/2026 17:02 | 100 | 116.45 |
| 08/27/2026 17:02 | 40 | 116.45 |
| 08/27/2026 17:02 | 8 | 116.45 |
| 08/27/2026 17:02 | 490 | 116.54 |
| 08/27/2026 17:02 | 5 | 116.53 |
| 08/27/2026 17:02 | 5 | 116.54 |
| 08/27/2026 17:02 | 5 | 116.53 |
| 08/27/2026 17:02 | 100 | 116.53 |
| 08/27/2026 17:02 | 100 | 116.62 |
| 08/27/2026 17:02 | 5 | 116.62 |
| 08/27/2026 17:02 | 28 | 116.62 |
| 08/27/2026 17:02 | 20 | 116.62 |
| 08/27/2026 17:02 | 6 | 116.67 |
| 08/27/2026 17:02 | 2 | 116.74 |
| 08/27/2026 17:02 | 6 | 116.78 |
| 08/27/2026 17:02 | 1 | 116.84 |
| 08/27/2026 17:02 | 1 | 116.84 |
| 08/27/2026 17:02 | 1 | 116.84 |
| 08/27/2026 17:02 | 5 | 116.82 |
| 08/27/2026 17:02 | 1 | 116.82 |
| 08/27/2026 17:00 | 7 | 116.775 |
| 08/27/2026 17:00 | 9 | 116.84 |
| 08/27/2026 17:00 | 10 | 116.84 |
| 08/27/2026 17:00 | 1 | 116.84 |
| 08/27/2026 17:00 | 20 | 116.92 |
| 08/27/2026 16:59 | 1 | 116.84 |
| 08/27/2026 16:59 | 1 | 116.84 |
| 08/27/2026 16:59 | 25 | 116.71 |
| 08/27/2026 16:59 | 25 | 116.71 |
| 08/27/2026 16:59 | 100 | 116.72 |
| 08/27/2026 16:59 | 1 | 116.84 |
| 08/27/2026 16:59 | 10 | 116.80 |
| 08/27/2026 16:59 | 1 | 116.80 |
| 08/27/2026 16:59 | 1 | 116.80 |
| 08/27/2026 16:59 | 5 | 116.80 |
| 08/27/2026 16:59 | 5 | 116.80 |
| 08/27/2026 16:59 | 6 | 116.80 |
| 08/27/2026 16:58 | 20 | 116.64 |
| 08/27/2026 16:58 | 10 | 116.80 |
| 08/27/2026 16:58 | 100 | 116.56 |
| 08/27/2026 16:58 | 300 | 116.45 |
| 08/27/2026 16:58 | 12 | 116.13 |
| 08/27/2026 16:58 | 80 | 116.24 |
| 08/27/2026 16:58 | 8 | 116.15 |
| 08/27/2026 16:58 | 100 | 116.27 |
| 08/27/2026 16:58 | 100 | 116.27 |
| 08/27/2026 16:58 | 100 | 116.27 |
| 08/27/2026 16:58 | 5 | 116.27 |
| 08/27/2026 16:58 | 80 | 116.27 |
| 08/27/2026 16:58 | 15 | 116.27 |
| 08/27/2026 16:58 | 1 | 116.27 |
| 08/27/2026 16:58 | 1 | 116.27 |
| 08/27/2026 16:58 | 1 | 116.27 |
| 08/27/2026 16:58 | 1 | 116.27 |
| 08/27/2026 16:58 | 100 | 116.25 |
| 08/27/2026 16:58 | 2 | 116.25 |
| 08/27/2026 16:58 | 1 | 116.25 |
| 08/27/2026 16:58 | 3 | 116.06 |
| 08/27/2026 16:58 | 1 | 116.25 |
| 08/27/2026 16:58 | 25 | 116.21 |
| 08/27/2026 16:58 | 25 | 116.12 |
| 08/27/2026 16:58 | 3 | 116.03 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 1 | 116.01 |
| 08/27/2026 16:58 | 13 | 116.01 |
| 08/27/2026 16:58 | 3 | 115.94 |
| 08/27/2026 16:58 | 32 | 115.94 |
| 08/27/2026 16:58 | 19 | 115.94 |
| 08/27/2026 16:58 | 13 | 115.94 |
| 08/27/2026 16:48 | 13 | 115.42 |
| 08/27/2026 16:48 | 28 | 115.43 |
| 08/27/2026 16:47 | 14 | 115.51 |
| 08/27/2026 16:46 | 7 | 115.77 |
| 08/27/2026 16:45 | 5 | 115.77 |
| 08/27/2026 16:43 | 100 | 115.555 |
| 08/27/2026 16:43 | 8 | 115.73 |
| 08/27/2026 16:43 | 100 | 115.665 |
| 08/27/2026 16:43 | 100 | 115.73 |
| 08/27/2026 16:43 | 74 | 115.60 |
| 08/27/2026 16:43 | 13 | 115.60 |
| 08/27/2026 16:43 | 13 | 115.60 |
| 08/27/2026 16:43 | 54 | 115.60 |
| 08/27/2026 16:43 | 100 | 115.66 |
| 08/27/2026 16:43 | 14 | 115.67 |
| 08/27/2026 16:43 | 43 | 115.67 |
| 08/27/2026 16:43 | 43 | 115.67 |
| 08/27/2026 16:43 | 100 | 115.74 |
| 08/27/2026 16:43 | 88 | 115.74 |
| 08/27/2026 16:43 | 124 | 115.74 |
| 08/27/2026 16:43 | 47 | 115.74 |
| 08/27/2026 16:43 | 100 | 115.73 |
| 08/27/2026 16:43 | 100 | 115.73 |
| 08/27/2026 16:43 | 94 | 115.73 |
| 08/27/2026 16:43 | 100 | 115.71 |
| 08/27/2026 16:43 | 73 | 115.69 |
| 08/27/2026 16:43 | 27 | 115.69 |
| 08/27/2026 16:43 | 6 | 115.73 |
| 08/27/2026 16:43 | 31 | 115.73 |
| 08/27/2026 16:43 | 59 | 115.73 |
| 08/27/2026 16:43 | 100 | 115.72 |
| 08/27/2026 16:43 | 100 | 115.68 |
| 08/27/2026 16:43 | 100 | 115.66 |
| 08/27/2026 16:42 | 10 | 115.73 |
| 08/27/2026 16:42 | 100 | 115.71 |
| 08/27/2026 16:42 | 100 | 115.71 |
| 08/27/2026 16:42 | 15 | 115.71 |
| 08/27/2026 16:42 | 20 | 115.64 |
| 08/27/2026 16:42 | 20 | 115.64 |
| 08/27/2026 16:42 | 5 | 115.66 |
| 08/27/2026 16:42 | 25 | 115.66 |
| 08/27/2026 16:42 | 2 | 115.70 |
| 08/27/2026 16:42 | 100 | 115.72 |
| 08/27/2026 16:42 | 28 | 115.84 |
| 08/27/2026 16:42 | 15 | 115.84 |
| 08/27/2026 16:42 | 4 | 115.90 |
| 08/27/2026 16:42 | 190 | 115.97 |
| 08/27/2026 16:42 | 1 | 115.97 |
| 08/27/2026 16:42 | 1 | 116.01 |
| 08/27/2026 16:42 | 2 | 116.01 |
| 08/27/2026 16:42 | 1 | 115.99 |
| 08/27/2026 16:42 | 1 | 115.98 |
| 08/27/2026 16:42 | 1 | 115.98 |
| 08/27/2026 16:42 | 1 | 115.97 |
| 08/27/2026 16:42 | 1 | 115.97 |
| 08/27/2026 16:42 | 1 | 115.97 |
| 08/27/2026 16:42 | 1 | 115.97 |
| 08/27/2026 16:42 | 1 | 115.97 |
| 08/27/2026 16:42 | 7 | 115.97 |
| 08/27/2026 16:42 | 1 | 115.97 |
| 08/27/2026 16:42 | 1 | 115.96 |
| 08/27/2026 16:42 | 3 | 115.96 |
| 08/27/2026 16:42 | 1 | 115.96 |
| 08/27/2026 16:42 | 1 | 115.95 |
| 08/27/2026 16:42 | 2 | 115.95 |
| 08/27/2026 16:42 | 4 | 115.95 |
| 08/27/2026 16:42 | 4 | 115.94 |
| 08/27/2026 16:42 | 1 | 115.93 |
| 08/27/2026 16:37 | 20 | 115.75 |
| 08/27/2026 16:37 | 36 | 115.74 |
| 08/27/2026 16:35 | 1 | 115.91 |
| 08/27/2026 16:31 | 6 | 115.935 |
| 08/27/2026 16:29 | 100 | 115.76 |
| 08/27/2026 16:29 | 1 | 115.93 |
| 08/27/2026 16:29 | 1 | 115.93 |
| 08/27/2026 16:29 | 1 | 115.94 |
| 08/27/2026 16:29 | 2 | 115.94 |
| 08/27/2026 16:29 | 1 | 115.94 |
| 08/27/2026 16:29 | 1 | 115.94 |
| 08/27/2026 16:29 | 1 | 115.94 |
| 08/27/2026 16:29 | 24 | 115.97 |
| 08/27/2026 16:29 | 19 | 115.97 |
| 08/27/2026 16:29 | 51 | 115.97 |
| 08/27/2026 16:29 | 49 | 116.05 |
| 08/27/2026 16:28 | 1 | 116.05 |
| 08/27/2026 16:28 | 1 | 116.15 |
| 08/27/2026 16:28 | 1 | 116.20 |
| 08/27/2026 16:28 | 10 | 116.40 |
| 08/27/2026 16:21 | 80 | 116.15 |
| 08/27/2026 16:21 | 50 | 116.12 |
| 08/27/2026 16:21 | 1 | 116.02 |
| 08/27/2026 16:21 | 100 | 116.01 |
| 08/27/2026 16:21 | 3 | 116.01 |
| 08/27/2026 16:21 | 15 | 116.01 |
| 08/27/2026 16:21 | 100 | 116.00 |
| 08/27/2026 16:21 | 7 | 115.89 |
| 08/27/2026 16:21 | 6 | 115.87 |
| 08/27/2026 16:21 | 1 | 115.87 |
| 08/27/2026 16:21 | 1 | 115.87 |
| 08/27/2026 16:21 | 1 | 115.87 |
| 08/27/2026 16:21 | 2 | 115.85 |
| 08/27/2026 16:21 | 1 | 115.85 |
| 08/27/2026 16:21 | 1 | 115.85 |
| 08/27/2026 16:21 | 1 | 115.85 |
| 08/27/2026 16:21 | 100 | 115.83 |
| 08/27/2026 16:21 | 1 | 115.83 |
| 08/27/2026 16:21 | 1 | 115.81 |
| 08/27/2026 16:21 | 1 | 115.81 |
| 08/27/2026 16:20 | 1 | 115.81 |
| 08/27/2026 16:20 | 1 | 115.81 |
| 08/27/2026 16:20 | 1 | 115.81 |
| 08/27/2026 16:20 | 1 | 115.81 |
| 08/27/2026 16:20 | 1 | 115.81 |
| 08/27/2026 16:20 | 1 | 115.81 |
| 08/27/2026 16:19 | 1 | 115.81 |
| 08/27/2026 16:19 | 1 | 115.81 |
| 08/27/2026 16:19 | 3 | 115.81 |
| 08/27/2026 16:18 | 12 | 115.83 |
| 08/27/2026 16:18 | 7 | 115.83 |
| 08/27/2026 16:15 | 6 | 115.89 |
| 08/27/2026 16:15 | 1 | 115.62 |
| 08/27/2026 16:15 | 1 | 115.62 |
| 08/27/2026 16:15 | 4 | 115.66 |
| 08/27/2026 16:15 | 4 | 115.66 |
| 08/27/2026 16:15 | 7 | 115.66 |
| 08/27/2026 16:15 | 1 | 115.66 |
| 08/27/2026 16:14 | 1 | 116.01 |
| 08/27/2026 16:11 | 3 | 116.18 |
| 08/27/2026 16:10 | 3 | 116.31 |
| 08/27/2026 16:09 | 7 | 116.49 |
| 08/27/2026 16:09 | 6 | 116.58 |
| 08/27/2026 16:09 | 1 | 116.60 |
| 08/27/2026 16:08 | 1 | 116.50 |
| 08/27/2026 16:08 | 1 | 116.39 |
| 08/27/2026 16:08 | 1 | 116.39 |
| 08/27/2026 16:08 | 1 | 116.39 |
| 08/27/2026 16:08 | 1 | 116.39 |
| 08/27/2026 16:07 | 5 | 116.30 |
| 08/27/2026 16:07 | 10 | 116.30 |
| 08/27/2026 16:07 | 3 | 116.30 |
| 08/27/2026 16:05 | 5 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:05 | 1 | 116.53 |
| 08/27/2026 16:04 | 1 | 116.38 |
| 08/27/2026 16:04 | 7 | 116.30 |
| 08/27/2026 16:03 | 8 | 116.53 |
| 08/27/2026 16:03 | 11 | 116.33 |
| 08/27/2026 16:03 | 1 | 116.22 |
| 08/27/2026 15:55 | 7 | 116.33 |
| 08/27/2026 15:55 | 7 | 116.33 |
| 08/27/2026 15:55 | 86 | 116.23 |
| 08/27/2026 15:55 | 5 | 116.33 |
| 08/27/2026 15:50 | 1 | 116.36 |
| 08/27/2026 15:50 | 2 | 116.36 |
| 08/27/2026 15:50 | 3 | 116.36 |
| 08/27/2026 15:50 | 10 | 116.36 |
| 08/27/2026 15:50 | 1 | 116.36 |
| 08/27/2026 15:50 | 2 | 116.36 |
| 08/27/2026 15:50 | 18 | 116.36 |
| 08/27/2026 15:50 | 50 | 116.31 |
| 08/27/2026 15:50 | 12 | 116.00 |
| 08/27/2026 15:49 | 23 | 116.00 |
| 08/27/2026 15:47 | 11 | 116.05 |
| 08/27/2026 15:47 | 1 | 115.85 |
| 08/27/2026 15:47 | 1 | 115.85 |
| 08/27/2026 15:47 | 1 | 115.85 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 116.10 |
| 08/27/2026 15:46 | 1 | 115.74 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.74 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.95 |
| 08/27/2026 15:46 | 1 | 115.70 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.67 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.70 |
| 08/27/2026 15:46 | 1 | 115.70 |
| 08/27/2026 15:46 | 1 | 115.63 |
| 08/27/2026 15:46 | 1 | 115.70 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.75 |
| 08/27/2026 15:46 | 1 | 115.55 |
| 08/27/2026 15:46 | 1 | 115.90 |
| 08/27/2026 15:46 | 1 | 115.90 |
| 08/27/2026 15:46 | 1 | 115.90 |
| 08/27/2026 15:46 | 1 | 115.90 |
| 08/27/2026 15:46 | 1 | 115.90 |
| 08/27/2026 15:45 | 93 | 116.00 |
| 08/27/2026 15:45 | 7 | 115.99 |
| 08/27/2026 15:45 | 100 | 115.75 |
| 08/27/2026 15:45 | 100 | 115.75 |
| 08/27/2026 15:45 | 93 | 115.75 |
| 08/27/2026 15:45 | 6 | 115.75 |
| 08/27/2026 15:45 | 1 | 115.75 |
| 08/27/2026 15:45 | 11 | 115.75 |
| 08/27/2026 15:45 | 1 | 115.45 |
| 08/27/2026 15:45 | 1 | 115.45 |
| 08/27/2026 15:45 | 1 | 115.75 |
| 08/27/2026 15:45 | 1 | 115.76 |
| 08/27/2026 15:45 | 1 | 115.76 |
| 08/27/2026 15:45 | 6 | 115.76 |
| 08/27/2026 15:45 | 1 | 115.99 |
| 08/27/2026 15:45 | 1 | 115.75 |
| 08/27/2026 15:45 | 99 | 115.76 |
| 08/27/2026 15:45 | 1 | 115.76 |
| 08/27/2026 15:45 | 1 | 115.76 |
| 08/27/2026 15:45 | 1 | 115.76 |
| 08/27/2026 15:45 | 1 | 115.76 |
| 08/27/2026 15:45 | 2 | 115.90 |
| 08/27/2026 15:41 | 2 | 115.51 |
| 08/27/2026 15:37 | 50 | 115.57 |
| 08/27/2026 15:37 | 100 | 115.78 |
| 08/27/2026 15:36 | 3 | 115.99 |
| 08/27/2026 15:36 | 3 | 115.99 |
| 08/27/2026 15:36 | 9 | 115.99 |
| 08/27/2026 15:36 | 5 | 115.99 |
| 08/27/2026 15:36 | 10 | 115.99 |
| 08/27/2026 15:36 | 1 | 115.71 |
| 08/27/2026 15:36 | 1 | 115.745 |
| 08/27/2026 15:36 | 1 | 115.74 |
| 08/27/2026 15:36 | 1 | 115.74 |
| 08/27/2026 15:36 | 1 | 115.74 |
| 08/27/2026 15:36 | 1 | 115.90 |
| 08/27/2026 15:36 | 1 | 115.90 |
| 08/27/2026 15:36 | 1 | 115.90 |
| 08/27/2026 15:36 | 5 | 115.89 |
| 08/27/2026 15:36 | 15 | 115.89 |
| 08/27/2026 15:36 | 6 | 115.89 |
| 08/27/2026 15:36 | 20 | 115.88 |
| 08/27/2026 15:36 | 1 | 115.40 |
| 08/27/2026 15:36 | 1 | 115.40 |
| 08/27/2026 15:36 | 1 | 115.40 |
| 08/27/2026 15:36 | 1 | 115.92 |
| 08/27/2026 15:36 | 1 | 115.65 |
| 08/27/2026 15:36 | 1 | 115.89 |
| 08/27/2026 15:36 | 1 | 115.65 |
| 08/27/2026 15:36 | 1 | 115.65 |
| 08/27/2026 15:36 | 1 | 115.65 |
| 08/27/2026 15:36 | 1 | 115.765 |
| 08/27/2026 15:36 | 1 | 115.91 |
| 08/27/2026 15:36 | 1 | 115.90 |
| 08/27/2026 15:36 | 1 | 115.75 |
| 08/27/2026 15:35 | 1 | 115.80 |
| 08/27/2026 15:35 | 1 | 115.86 |
| 08/27/2026 15:35 | 1 | 115.97 |
| 08/27/2026 15:35 | 1 | 115.60 |
| 08/27/2026 15:35 | 1 | 115.60 |
| 08/27/2026 15:35 | 1 | 115.96 |
| 08/27/2026 15:35 | 1 | 115.60 |
| 08/27/2026 15:35 | 1 | 115.60 |
| 08/27/2026 15:35 | 1 | 115.99 |
| 08/27/2026 15:35 | 1 | 115.64 |
| 08/27/2026 15:35 | 1 | 115.93 |
| 08/27/2026 15:35 | 1 | 115.75 |
| 08/27/2026 15:35 | 1 | 115.99 |
| 08/27/2026 15:35 | 1 | 115.80 |
| 08/27/2026 15:35 | 6 | 115.99 |
| 08/27/2026 15:35 | 25 | 115.92 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.34 |
| 08/27/2026 15:35 | 1 | 115.84 |
| 08/27/2026 15:35 | 1 | 115.41 |
| 08/27/2026 15:35 | 4 | 115.94 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.90 |
| 08/27/2026 15:35 | 1 | 115.84 |
| 08/27/2026 15:35 | 1 | 115.89 |
| 08/27/2026 15:35 | 7 | 115.89 |
| 08/27/2026 15:35 | 7 | 115.89 |
| 08/27/2026 15:35 | 7 | 115.89 |
| 08/27/2026 15:35 | 7 | 115.89 |
| 08/27/2026 15:35 | 7 | 115.89 |
| 08/27/2026 15:35 | 1 | 115.425 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:35 | 1 | 115.40 |
| 08/27/2026 15:34 | 4 | 115.99 |
| 08/27/2026 15:34 | 1 | 115.65 |
| 08/27/2026 15:34 | 1 | 115.65 |
| 08/27/2026 15:34 | 1 | 115.65 |
| 08/27/2026 15:34 | 1 | 115.35 |
| 08/27/2026 15:34 | 1 | 115.65 |
| 08/27/2026 15:34 | 1 | 115.40 |
| 08/27/2026 15:34 | 1 | 115.65 |
| 08/27/2026 15:34 | 1 | 115.30 |
| 08/27/2026 15:34 | 1 | 115.65 |
| 08/27/2026 15:34 | 1 | 115.65 |
| 08/27/2026 15:34 | 1 | 115.36 |
| 08/27/2026 15:34 | 1 | 115.55 |
| 08/27/2026 15:34 | 1 | 115.25 |
| 08/27/2026 15:34 | 1 | 115.45 |
| 08/27/2026 15:34 | 1 | 115.55 |
| 08/27/2026 15:34 | 1 | 115.55 |
| 08/27/2026 15:34 | 8 | 115.63 |
| 08/27/2026 15:33 | 1 | 115.40 |
| 08/27/2026 15:33 | 1 | 115.40 |
| 08/27/2026 15:33 | 1 | 115.40 |
| 08/27/2026 15:33 | 1 | 115.40 |
| 08/27/2026 15:33 | 46 | 115.35 |
| 08/27/2026 15:33 | 4 | 115.35 |
| 08/27/2026 15:33 | 1 | 115.25 |
| 08/27/2026 15:33 | 1 | 115.15 |
| 08/27/2026 15:33 | 1 | 115.15 |
| 08/27/2026 15:33 | 49 | 115.15 |
| 08/27/2026 15:33 | 1 | 115.15 |
| 08/27/2026 15:33 | 1 | 115.15 |
| 08/27/2026 15:33 | 1 | 115.37 |
| 08/27/2026 15:33 | 1 | 115.59 |
| 08/27/2026 15:33 | 1 | 115.59 |
| 08/27/2026 15:33 | 1 | 115.02 |
| 08/27/2026 15:33 | 1 | 115.25 |
| 08/27/2026 15:33 | 1 | 115.25 |
| 08/27/2026 15:33 | 1 | 115.02 |
| 08/27/2026 15:33 | 1 | 115.25 |
| 08/27/2026 15:33 | 1 | 115.70 |
| 08/27/2026 15:33 | 1 | 115.75 |
| 08/27/2026 15:33 | 1 | 115.25 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.54 |
| 08/27/2026 15:32 | 1 | 115.49 |
| 08/27/2026 15:32 | 1 | 115.05 |
| 08/27/2026 15:32 | 1 | 115.60 |
| 08/27/2026 15:31 | 74 | 115.375 |
| 08/27/2026 15:31 | 5 | 115.13 |
| 08/27/2026 15:31 | 25 | 115.50 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:31 | 25 | 115.20 |
| 08/27/2026 15:31 | 7 | 115.20 |
| 08/27/2026 15:31 | 30 | 115.21 |
| 08/27/2026 15:31 | 1 | 115.08 |
| 08/27/2026 15:31 | 1 | 115.08 |
| 08/27/2026 15:31 | 1 | 115.23 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:31 | 80 | 115.60 |
| 08/27/2026 15:31 | 8 | 115.60 |
| 08/27/2026 15:31 | 1 | 115.60 |
| 08/27/2026 15:30 | 25 | 115.60 |
| 08/27/2026 15:30 | 969 | 115.60 |
| 08/27/2026 15:30 | 44 | 115.95 |
| 08/27/2026 15:30 | 44 | 115.75 |
| 08/27/2026 15:28 | 1 | 117.90 |
| 08/27/2026 15:28 | 1 | 117.90 |
| 08/27/2026 15:28 | 1 | 117.90 |
| 08/27/2026 15:28 | 1 | 117.90 |
| 08/27/2026 15:28 | 1 | 117.90 |
| 08/27/2026 15:28 | 1 | 117.90 |
| 08/27/2026 15:27 | 20 | 115.67 |
| 08/27/2026 15:27 | 20 | 115.67 |
| 08/27/2026 15:27 | 20 | 115.67 |
| 08/27/2026 15:27 | 20 | 115.67 |
| 08/27/2026 15:27 | 20 | 115.67 |