Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
119.28
+0.87
(
+0.73% )
|
119.28
|
200 |
119.30
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 119.28 |
| 07/10/2026 23:20 | � | 119.28 |
| 07/10/2026 22:30 | � | 119.28 |
| 07/10/2026 22:00 | � | 119.28 |
| 07/10/2026 22:00 | 33304 | 119.28 |
| 07/10/2026 22:00 | 3 | 119.41 |
| 07/10/2026 21:59 | 190 | 119.30 |
| 07/10/2026 21:59 | 33 | 119.30 |
| 07/10/2026 21:59 | 437 | 119.29 |
| 07/10/2026 21:59 | 180 | 119.29 |
| 07/10/2026 21:59 | 32 | 119.31 |
| 07/10/2026 21:59 | 3 | 119.31 |
| 07/10/2026 21:59 | 95 | 119.26 |
| 07/10/2026 21:59 | 10 | 119.34 |
| 07/10/2026 21:59 | 14 | 119.34 |
| 07/10/2026 21:59 | 100 | 119.25 |
| 07/10/2026 21:59 | 38 | 119.26 |
| 07/10/2026 21:59 | 38 | 119.25 |
| 07/10/2026 21:59 | 62 | 119.25 |
| 07/10/2026 21:59 | 29 | 119.21 |
| 07/10/2026 21:59 | 48 | 119.22 |
| 07/10/2026 21:59 | 42 | 119.22 |
| 07/10/2026 21:59 | 13 | 119.26 |
| 07/10/2026 21:59 | 4 | 119.26 |
| 07/10/2026 21:59 | 12 | 119.31 |
| 07/10/2026 21:59 | 51 | 119.26 |
| 07/10/2026 21:59 | 77 | 119.31 |
| 07/10/2026 21:59 | 1 | 119.31 |
| 07/10/2026 21:59 | 1 | 119.31 |
| 07/10/2026 21:59 | 50 | 119.31 |
| 07/10/2026 21:59 | 50 | 119.31 |
| 07/10/2026 21:59 | 50 | 119.31 |
| 07/10/2026 21:59 | 17 | 119.26 |
| 07/10/2026 21:59 | 1 | 119.26 |
| 07/10/2026 21:59 | 2 | 119.26 |
| 07/10/2026 21:59 | 2 | 119.26 |
| 07/10/2026 21:59 | 74 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 9 | 119.26 |
| 07/10/2026 21:59 | 53 | 119.25 |
| 07/10/2026 21:59 | 64 | 119.25 |
| 07/10/2026 21:59 | 18 | 119.25 |
| 07/10/2026 21:59 | 61 | 119.215 |
| 07/10/2026 21:59 | 1 | 119.215 |
| 07/10/2026 21:59 | 5 | 119.215 |
| 07/10/2026 21:59 | 18 | 119.25 |
| 07/10/2026 21:59 | 85 | 119.24 |
| 07/10/2026 21:59 | 3 | 119.19 |
| 07/10/2026 21:59 | 1 | 119.21 |
| 07/10/2026 21:59 | 6 | 119.21 |
| 07/10/2026 21:59 | 1 | 119.21 |
| 07/10/2026 21:59 | 1 | 119.29 |
| 07/10/2026 21:59 | 1 | 119.29 |
| 07/10/2026 21:59 | 1 | 119.29 |
| 07/10/2026 21:59 | 1 | 119.29 |
| 07/10/2026 21:59 | 1 | 119.29 |
| 07/10/2026 21:59 | 1 | 119.28 |
| 07/10/2026 21:59 | 6 | 119.29 |
| 07/10/2026 21:59 | 14 | 119.29 |
| 07/10/2026 21:59 | 10 | 119.29 |
| 07/10/2026 21:59 | 10 | 119.19 |
| 07/10/2026 21:59 | 9 | 119.29 |
| 07/10/2026 21:59 | 14 | 119.29 |
| 07/10/2026 21:59 | 73 | 119.22 |
| 07/10/2026 21:59 | 10 | 119.22 |
| 07/10/2026 21:59 | 47 | 119.22 |
| 07/10/2026 21:59 | 100 | 119.22 |
| 07/10/2026 21:59 | 3 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 261 | 119.25 |
| 07/10/2026 21:59 | 18 | 119.24 |
| 07/10/2026 21:59 | 76 | 119.24 |
| 07/10/2026 21:59 | 6 | 119.24 |
| 07/10/2026 21:59 | 3 | 119.27 |
| 07/10/2026 21:59 | 3 | 119.27 |
| 07/10/2026 21:59 | 72 | 119.27 |
| 07/10/2026 21:59 | 17 | 119.27 |
| 07/10/2026 21:59 | 40 | 119.27 |
| 07/10/2026 21:59 | 14 | 119.27 |
| 07/10/2026 21:59 | 2 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.27 |
| 07/10/2026 21:59 | 25 | 119.27 |
| 07/10/2026 21:59 | 245 | 119.27 |
| 07/10/2026 21:59 | 6 | 119.335 |
| 07/10/2026 21:59 | 3 | 119.28 |
| 07/10/2026 21:59 | 2 | 119.335 |
| 07/10/2026 21:59 | 1 | 119.33 |
| 07/10/2026 21:59 | 17 | 119.35 |
| 07/10/2026 21:59 | 17 | 119.35 |
| 07/10/2026 21:59 | 1 | 119.33 |
| 07/10/2026 21:59 | 17 | 119.37 |
| 07/10/2026 21:59 | 17 | 119.37 |
| 07/10/2026 21:59 | 11 | 119.35 |
| 07/10/2026 21:59 | 17 | 119.345 |
| 07/10/2026 21:59 | 9 | 119.345 |
| 07/10/2026 21:59 | 9 | 119.27 |
| 07/10/2026 21:59 | 1 | 119.32 |
| 07/10/2026 21:59 | 3 | 119.345 |
| 07/10/2026 21:59 | 8 | 119.345 |
| 07/10/2026 21:59 | 1 | 119.345 |
| 07/10/2026 21:59 | 15 | 119.35 |
| 07/10/2026 21:59 | 25 | 119.35 |
| 07/10/2026 21:59 | 25 | 119.27 |
| 07/10/2026 21:59 | 20 | 119.27 |
| 07/10/2026 21:59 | 65 | 119.26 |
| 07/10/2026 21:59 | 218 | 119.26 |
| 07/10/2026 21:59 | 100 | 119.26 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 212 | 119.25 |
| 07/10/2026 21:59 | 10 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 20 | 119.25 |
| 07/10/2026 21:59 | 20 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 158 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 37 | 119.25 |
| 07/10/2026 21:59 | 256 | 119.24 |
| 07/10/2026 21:59 | 14 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 1 | 119.24 |
| 07/10/2026 21:59 | 97 | 119.215 |
| 07/10/2026 21:59 | 100 | 119.215 |
| 07/10/2026 21:59 | 8 | 119.20 |
| 07/10/2026 21:59 | 20 | 119.20 |
| 07/10/2026 21:59 | 1 | 119.215 |
| 07/10/2026 21:59 | 2 | 119.215 |
| 07/10/2026 21:59 | 23 | 119.21 |
| 07/10/2026 21:59 | 1 | 119.21 |
| 07/10/2026 21:59 | 63 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 1 | 119.25 |
| 07/10/2026 21:59 | 294 | 119.25 |
| 07/10/2026 21:59 | 20 | 119.24 |
| 07/10/2026 21:59 | 20 | 119.22 |
| 07/10/2026 21:58 | 60 | 119.22 |
| 07/10/2026 21:58 | 100 | 119.24 |
| 07/10/2026 21:58 | 37 | 119.20 |
| 07/10/2026 21:58 | 63 | 119.20 |
| 07/10/2026 21:58 | 33 | 119.19 |
| 07/10/2026 21:58 | 182 | 119.19 |
| 07/10/2026 21:58 | 64 | 119.19 |
| 07/10/2026 21:58 | 25 | 119.20 |
| 07/10/2026 21:58 | 11 | 119.21 |
| 07/10/2026 21:58 | 47 | 119.20 |
| 07/10/2026 21:58 | 25 | 119.21 |
| 07/10/2026 21:58 | 5 | 119.23 |
| 07/10/2026 21:58 | 123 | 119.24 |
| 07/10/2026 21:58 | 100 | 119.22 |
| 07/10/2026 21:58 | 27 | 119.22 |
| 07/10/2026 21:58 | 73 | 119.22 |
| 07/10/2026 21:58 | 66 | 119.21 |
| 07/10/2026 21:58 | 68 | 119.22 |
| 07/10/2026 21:58 | 32 | 119.22 |
| 07/10/2026 21:58 | 63 | 119.23 |
| 07/10/2026 21:58 | 124 | 119.23 |
| 07/10/2026 21:58 | 20 | 119.23 |
| 07/10/2026 21:58 | 10 | 119.23 |
| 07/10/2026 21:58 | 66 | 119.23 |
| 07/10/2026 21:58 | 19 | 119.23 |
| 07/10/2026 21:58 | 20 | 119.23 |
| 07/10/2026 21:58 | 40 | 119.23 |
| 07/10/2026 21:58 | 6 | 119.225 |
| 07/10/2026 21:58 | 4 | 119.29 |
| 07/10/2026 21:58 | 42 | 119.29 |
| 07/10/2026 21:58 | 41 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 33 | 119.29 |
| 07/10/2026 21:58 | 30 | 119.29 |
| 07/10/2026 21:58 | 34 | 119.29 |
| 07/10/2026 21:58 | 41 | 119.30 |
| 07/10/2026 21:58 | 114 | 119.30 |
| 07/10/2026 21:58 | 73 | 119.30 |
| 07/10/2026 21:58 | 73 | 119.30 |
| 07/10/2026 21:58 | 1 | 119.31 |
| 07/10/2026 21:58 | 10 | 119.31 |
| 07/10/2026 21:58 | 66 | 119.31 |
| 07/10/2026 21:58 | 100 | 119.31 |
| 07/10/2026 21:58 | 21 | 119.34 |
| 07/10/2026 21:58 | 21 | 119.34 |
| 07/10/2026 21:58 | 89 | 119.33 |
| 07/10/2026 21:58 | 41 | 119.33 |
| 07/10/2026 21:58 | 100 | 119.33 |
| 07/10/2026 21:58 | 100 | 119.33 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 87 | 119.34 |
| 07/10/2026 21:58 | 13 | 119.34 |
| 07/10/2026 21:58 | 28 | 119.34 |
| 07/10/2026 21:58 | 20 | 119.34 |
| 07/10/2026 21:58 | 16 | 119.34 |
| 07/10/2026 21:58 | 2 | 119.29 |
| 07/10/2026 21:58 | 100 | 119.30 |
| 07/10/2026 21:58 | 82 | 119.30 |
| 07/10/2026 21:58 | 36 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 12 | 119.34 |
| 07/10/2026 21:58 | 1 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 26 | 119.34 |
| 07/10/2026 21:58 | 1 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 27 | 119.34 |
| 07/10/2026 21:58 | 5 | 119.34 |
| 07/10/2026 21:58 | 4 | 119.34 |
| 07/10/2026 21:58 | 6 | 119.34 |
| 07/10/2026 21:58 | 24 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 1 | 119.34 |
| 07/10/2026 21:58 | 148 | 119.34 |
| 07/10/2026 21:58 | 3 | 119.34 |
| 07/10/2026 21:58 | 8 | 119.30 |
| 07/10/2026 21:58 | 76 | 119.30 |
| 07/10/2026 21:58 | 100 | 119.30 |
| 07/10/2026 21:58 | 22 | 119.34 |
| 07/10/2026 21:58 | 100 | 119.34 |
| 07/10/2026 21:58 | 13 | 119.34 |
| 07/10/2026 21:58 | 10 | 119.34 |
| 07/10/2026 21:58 | 4 | 119.34 |
| 07/10/2026 21:58 | 21 | 119.34 |
| 07/10/2026 21:58 | 62 | 119.34 |
| 07/10/2026 21:58 | 90 | 119.315 |
| 07/10/2026 21:58 | 1 | 119.34 |
| 07/10/2026 21:58 | 1 | 119.30 |
| 07/10/2026 21:58 | 100 | 119.31 |
| 07/10/2026 21:58 | 37 | 119.34 |
| 07/10/2026 21:58 | 36 | 119.34 |
| 07/10/2026 21:58 | 15 | 119.34 |
| 07/10/2026 21:58 | 5 | 119.34 |
| 07/10/2026 21:58 | 195 | 119.34 |
| 07/10/2026 21:58 | 20 | 119.32 |
| 07/10/2026 21:58 | 90 | 119.315 |
| 07/10/2026 21:58 | 10 | 119.315 |
| 07/10/2026 21:58 | 1 | 119.31 |
| 07/10/2026 21:58 | 1 | 119.31 |
| 07/10/2026 21:58 | 3 | 119.32 |
| 07/10/2026 21:58 | 134 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 2 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 1 | 119.29 |
| 07/10/2026 21:58 | 90 | 119.30 |
| 07/10/2026 21:58 | 100 | 119.30 |
| 07/10/2026 21:58 | 10 | 119.36 |
| 07/10/2026 21:58 | 10 | 119.36 |
| 07/10/2026 21:58 | 1 | 119.36 |
| 07/10/2026 21:58 | 73 | 119.36 |
| 07/10/2026 21:58 | 3 | 119.36 |
| 07/10/2026 21:58 | 100 | 119.36 |
| 07/10/2026 21:58 | 18 | 119.38 |
| 07/10/2026 21:58 | 1 | 119.40 |
| 07/10/2026 21:58 | 20 | 119.40 |
| 07/10/2026 21:58 | 1 | 119.40 |
| 07/10/2026 21:58 | 10 | 119.38 |
| 07/10/2026 21:58 | 303 | 119.43 |
| 07/10/2026 21:58 | 100 | 119.43 |
| 07/10/2026 21:58 | 44 | 119.43 |
| 07/10/2026 21:58 | 56 | 119.43 |
| 07/10/2026 21:58 | 100 | 119.43 |
| 07/10/2026 21:58 | 100 | 119.43 |
| 07/10/2026 21:58 | 120 | 119.43 |
| 07/10/2026 21:58 | 7 | 119.425 |
| 07/10/2026 21:57 | 10 | 119.425 |
| 07/10/2026 21:57 | 90 | 119.43 |
| 07/10/2026 21:57 | 13 | 119.55 |
| 07/10/2026 21:57 | 13 | 119.55 |
| 07/10/2026 21:57 | 38 | 119.52 |
| 07/10/2026 21:57 | 1 | 119.53 |
| 07/10/2026 21:57 | 3 | 119.53 |
| 07/10/2026 21:57 | 41 | 119.53 |
| 07/10/2026 21:57 | 82 | 119.53 |
| 07/10/2026 21:57 | 78 | 119.53 |
| 07/10/2026 21:57 | 2 | 119.53 |
| 07/10/2026 21:57 | 1 | 119.56 |
| 07/10/2026 21:57 | 50 | 119.57 |
| 07/10/2026 21:57 | 1 | 119.57 |
| 07/10/2026 21:57 | 24 | 119.57 |
| 07/10/2026 21:57 | 2 | 119.57 |
| 07/10/2026 21:57 | 4 | 119.57 |
| 07/10/2026 21:57 | 2 | 119.57 |
| 07/10/2026 21:57 | 1 | 119.57 |
| 07/10/2026 21:57 | 2 | 119.57 |
| 07/10/2026 21:57 | 33 | 119.57 |
| 07/10/2026 21:57 | 67 | 119.57 |
| 07/10/2026 21:57 | 5 | 119.57 |
| 07/10/2026 21:57 | 2 | 119.57 |
| 07/10/2026 21:57 | 2 | 119.57 |
| 07/10/2026 21:57 | 31 | 119.57 |
| 07/10/2026 21:57 | 39 | 119.57 |
| 07/10/2026 21:57 | 61 | 119.57 |
| 07/10/2026 21:57 | 100 | 119.58 |
| 07/10/2026 21:57 | 65 | 119.60 |
| 07/10/2026 21:57 | 50 | 119.61 |
| 07/10/2026 21:57 | 50 | 119.61 |
| 07/10/2026 21:57 | 58 | 119.62 |
| 07/10/2026 21:57 | 10 | 119.62 |
| 07/10/2026 21:57 | 1 | 119.71 |
| 07/10/2026 21:56 | 1 | 119.60 |
| 07/10/2026 21:56 | 10 | 119.60 |
| 07/10/2026 21:56 | 1 | 119.72 |
| 07/10/2026 21:56 | 1 | 119.60 |
| 07/10/2026 21:56 | 10 | 119.60 |
| 07/10/2026 21:56 | 3 | 119.60 |
| 07/10/2026 21:56 | 4 | 119.61 |
| 07/10/2026 21:56 | 10 | 119.61 |
| 07/10/2026 21:56 | 2 | 119.61 |
| 07/10/2026 21:56 | 3 | 119.61 |
| 07/10/2026 21:56 | 5 | 119.62 |
| 07/10/2026 21:56 | 10 | 119.66 |
| 07/10/2026 21:56 | 3 | 119.66 |
| 07/10/2026 21:56 | 10 | 119.62 |
| 07/10/2026 21:56 | 20 | 119.65 |
| 07/10/2026 21:56 | 35 | 119.62 |
| 07/10/2026 21:56 | 100 | 119.66 |
| 07/10/2026 21:56 | 10 | 119.71 |
| 07/10/2026 21:56 | 8 | 119.75 |
| 07/10/2026 21:56 | 6 | 119.75 |
| 07/10/2026 21:56 | 10 | 119.75 |
| 07/10/2026 21:56 | 10 | 119.755 |
| 07/10/2026 21:56 | 10 | 119.755 |
| 07/10/2026 21:56 | 10 | 119.755 |
| 07/10/2026 21:56 | 66 | 119.755 |
| 07/10/2026 21:55 | 8 | 119.755 |
| 07/10/2026 21:55 | 1 | 119.755 |
| 07/10/2026 21:55 | 10 | 119.81 |
| 07/10/2026 21:55 | 10 | 119.81 |
| 07/10/2026 21:54 | 80 | 119.88 |
| 07/10/2026 21:54 | 94 | 119.86 |
| 07/10/2026 21:54 | 90 | 119.86 |
| 07/10/2026 21:54 | 41 | 119.76 |
| 07/10/2026 21:54 | 20 | 119.87 |
| 07/10/2026 21:54 | 2 | 119.87 |
| 07/10/2026 21:54 | 100 | 119.87 |
| 07/10/2026 21:54 | 34 | 119.93 |
| 07/10/2026 21:54 | 40 | 119.93 |
| 07/10/2026 21:54 | 26 | 119.93 |
| 07/10/2026 21:54 | 30 | 119.93 |
| 07/10/2026 21:54 | 4 | 119.915 |
| 07/10/2026 21:54 | 100 | 119.89 |
| 07/10/2026 21:54 | 40 | 119.89 |
| 07/10/2026 21:54 | 10 | 119.85 |
| 07/10/2026 21:54 | 10 | 119.85 |
| 07/10/2026 21:54 | 10 | 119.85 |
| 07/10/2026 21:54 | 10 | 119.85 |
| 07/10/2026 21:54 | 3 | 119.80 |
| 07/10/2026 21:54 | 1 | 119.82 |
| 07/10/2026 21:54 | 24 | 119.94 |
| 07/10/2026 21:54 | 60 | 119.91 |
| 07/10/2026 21:54 | 4 | 119.92 |
| 07/10/2026 21:54 | 29 | 119.93 |
| 07/10/2026 21:54 | 71 | 119.93 |
| 07/10/2026 21:54 | 33 | 119.93 |
| 07/10/2026 21:54 | 34 | 119.93 |
| 07/10/2026 21:54 | 46 | 119.93 |
| 07/10/2026 21:54 | 1 | 119.93 |
| 07/10/2026 21:54 | 91 | 119.93 |
| 07/10/2026 21:54 | 66 | 119.93 |
| 07/10/2026 21:54 | 63 | 119.94 |
| 07/10/2026 21:54 | 9 | 119.94 |
| 07/10/2026 21:54 | 10 | 120.00 |
| 07/10/2026 21:54 | 10 | 120.00 |
| 07/10/2026 21:54 | 10 | 120.00 |
| 07/10/2026 21:53 | 9 | 120.03 |
| 07/10/2026 21:53 | 7 | 120.03 |
| 07/10/2026 21:53 | 1 | 120.04 |
| 07/10/2026 21:53 | 1 | 120.04 |
| 07/10/2026 21:53 | 28 | 120.03 |
| 07/10/2026 21:53 | 66 | 120.03 |
| 07/10/2026 21:53 | 7 | 120.04 |
| 07/10/2026 21:53 | 1 | 120.04 |
| 07/10/2026 21:53 | 100 | 120.04 |
| 07/10/2026 21:53 | 1 | 120.04 |
| 07/10/2026 21:53 | 100 | 120.05 |
| 07/10/2026 21:53 | 40 | 120.14 |
| 07/10/2026 21:53 | 3 | 120.07 |
| 07/10/2026 21:53 | 8 | 120.07 |
| 07/10/2026 21:52 | 4 | 120.11 |
| 07/10/2026 21:52 | 100 | 120.03 |
| 07/10/2026 21:52 | 2 | 120.05 |
| 07/10/2026 21:52 | 10 | 120.05 |
| 07/10/2026 21:52 | 88 | 120.05 |
| 07/10/2026 21:52 | 64 | 120.05 |
| 07/10/2026 21:52 | 36 | 120.05 |
| 07/10/2026 21:52 | 90 | 120.00 |
| 07/10/2026 21:52 | 20 | 119.99 |
| 07/10/2026 21:52 | 100 | 119.99 |
| 07/10/2026 21:52 | 45 | 119.97 |
| 07/10/2026 21:52 | 16 | 119.97 |
| 07/10/2026 21:52 | 1 | 120.03 |
| 07/10/2026 21:52 | 7 | 120.02 |
| 07/10/2026 21:52 | 1 | 120.02 |
| 07/10/2026 21:52 | 1 | 120.02 |
| 07/10/2026 21:52 | 1 | 120.02 |
| 07/10/2026 21:52 | 1 | 120.02 |
| 07/10/2026 21:52 | 1 | 120.02 |
| 07/10/2026 21:52 | 36 | 119.97 |
| 07/10/2026 21:52 | 38 | 120.02 |
| 07/10/2026 21:52 | 12 | 120.01 |
| 07/10/2026 21:52 | 20 | 120.01 |
| 07/10/2026 21:52 | 80 | 120.01 |
| 07/10/2026 21:52 | 21 | 120.00 |
| 07/10/2026 21:52 | 14 | 120.00 |
| 07/10/2026 21:52 | 8 | 120.00 |
| 07/10/2026 21:52 | 1 | 120.00 |
| 07/10/2026 21:52 | 10 | 120.00 |
| 07/10/2026 21:52 | 8 | 120.00 |
| 07/10/2026 21:52 | 1 | 120.00 |
| 07/10/2026 21:52 | 33 | 120.00 |
| 07/10/2026 21:52 | 1 | 120.00 |
| 07/10/2026 21:52 | 20 | 120.00 |
| 07/10/2026 21:52 | 38 | 119.99 |
| 07/10/2026 21:52 | 12 | 119.99 |
| 07/10/2026 21:52 | 77 | 119.92 |
| 07/10/2026 21:52 | 10 | 119.96 |
| 07/10/2026 21:52 | 3 | 119.96 |
| 07/10/2026 21:52 | 10 | 119.96 |
| 07/10/2026 21:52 | 51 | 119.96 |
| 07/10/2026 21:52 | 100 | 119.93 |
| 07/10/2026 21:52 | 26 | 119.99 |
| 07/10/2026 21:52 | 2 | 119.93 |
| 07/10/2026 21:51 | 1 | 119.89 |
| 07/10/2026 21:51 | 1 | 119.99 |
| 07/10/2026 21:51 | 10 | 119.99 |
| 07/10/2026 21:51 | 9 | 119.98 |
| 07/10/2026 21:51 | 8 | 119.96 |
| 07/10/2026 21:50 | 100 | 119.94 |
| 07/10/2026 21:50 | 100 | 119.94 |
| 07/10/2026 21:50 | 10 | 119.92 |
| 07/10/2026 21:50 | 5 | 119.98 |
| 07/10/2026 21:50 | 1 | 119.98 |
| 07/10/2026 21:50 | 1 | 119.98 |
| 07/10/2026 21:50 | 22 | 119.98 |
| 07/10/2026 21:50 | 6 | 119.97 |
| 07/10/2026 21:50 | 24 | 119.98 |
| 07/10/2026 21:50 | 18 | 119.98 |
| 07/10/2026 21:50 | 9 | 119.98 |
| 07/10/2026 21:50 | 21 | 119.98 |
| 07/10/2026 21:50 | 13 | 119.98 |
| 07/10/2026 21:50 | 9 | 119.98 |
| 07/10/2026 21:50 | 13 | 119.97 |
| 07/10/2026 21:50 | 8 | 119.97 |
| 07/10/2026 21:50 | 3 | 119.97 |
| 07/10/2026 21:50 | 32 | 119.97 |
| 07/10/2026 21:50 | 57 | 119.97 |
| 07/10/2026 21:50 | 2 | 119.97 |
| 07/10/2026 21:50 | 12 | 119.97 |
| 07/10/2026 21:50 | 200 | 119.97 |
| 07/10/2026 21:50 | 24 | 119.96 |
| 07/10/2026 21:50 | 26 | 119.96 |
| 07/10/2026 21:50 | 62 | 119.95 |
| 07/10/2026 21:50 | 340 | 119.94 |
| 07/10/2026 21:49 | 11 | 119.85 |
| 07/10/2026 21:49 | 206 | 119.70 |
| 07/10/2026 21:46 | 9 | 119.62 |
| 07/10/2026 21:46 | 90 | 119.62 |
| 07/10/2026 21:46 | 6 | 119.755 |
| 07/10/2026 21:46 | 2 | 119.755 |
| 07/10/2026 21:46 | 100 | 119.755 |
| 07/10/2026 21:45 | 1 | 119.75 |
| 07/10/2026 21:45 | 120 | 119.75 |
| 07/10/2026 21:45 | 80 | 119.75 |
| 07/10/2026 21:44 | 1 | 119.86 |
| 07/10/2026 21:44 | 10 | 119.82 |
| 07/10/2026 21:44 | 10 | 119.82 |
| 07/10/2026 21:44 | 1 | 119.87 |
| 07/10/2026 21:44 | 2 | 119.87 |
| 07/10/2026 21:44 | 7 | 119.87 |
| 07/10/2026 21:44 | 13 | 119.87 |
| 07/10/2026 21:44 | 10 | 119.87 |
| 07/10/2026 21:44 | 60 | 119.98 |
| 07/10/2026 21:43 | 10 | 119.98 |
| 07/10/2026 21:43 | 33 | 119.98 |
| 07/10/2026 21:43 | 57 | 119.96 |
| 07/10/2026 21:42 | 1 | 119.93 |
| 07/10/2026 21:42 | 4 | 119.93 |
| 07/10/2026 21:42 | 20 | 119.93 |
| 07/10/2026 21:42 | 1 | 119.92 |
| 07/10/2026 21:42 | 1 | 119.92 |
| 07/10/2026 21:42 | 88 | 119.92 |
| 07/10/2026 21:42 | 7 | 119.92 |
| 07/10/2026 21:42 | 5 | 119.92 |
| 07/10/2026 21:42 | 1 | 119.92 |
| 07/10/2026 21:42 | 7 | 119.92 |
| 07/10/2026 21:42 | 3 | 119.92 |
| 07/10/2026 21:42 | 100 | 119.92 |
| 07/10/2026 21:42 | 50 | 119.91 |
| 07/10/2026 21:40 | 3 | 119.91 |
| 07/10/2026 21:40 | 24 | 119.76 |
| 07/10/2026 21:39 | 9 | 119.775 |
| 07/10/2026 21:39 | 13 | 119.72 |
| 07/10/2026 21:38 | 29 | 119.85 |
| 07/10/2026 21:38 | 8 | 119.69 |
| 07/10/2026 21:38 | 25 | 119.71 |
| 07/10/2026 21:37 | 7 | 119.71 |
| 07/10/2026 21:37 | 6 | 119.79 |
| 07/10/2026 21:37 | 6 | 119.79 |
| 07/10/2026 21:37 | 8 | 119.79 |
| 07/10/2026 21:36 | 7 | 119.79 |
| 07/10/2026 21:36 | 2 | 119.79 |
| 07/10/2026 21:36 | 8 | 119.79 |
| 07/10/2026 21:35 | 8 | 119.78 |
| 07/10/2026 21:32 | 6 | 119.805 |
| 07/10/2026 21:31 | 100 | 119.90 |
| 07/10/2026 21:31 | 100 | 119.84 |
| 07/10/2026 21:31 | 40 | 119.81 |
| 07/10/2026 21:31 | 33 | 119.83 |
| 07/10/2026 21:31 | 1 | 119.83 |
| 07/10/2026 21:31 | 1 | 119.83 |
| 07/10/2026 21:31 | 1 | 119.83 |
| 07/10/2026 21:31 | 5 | 119.83 |
| 07/10/2026 21:31 | 59 | 119.83 |
| 07/10/2026 21:31 | 41 | 119.83 |
| 07/10/2026 21:31 | 100 | 119.84 |
| 07/10/2026 21:31 | 2 | 119.95 |
| 07/10/2026 21:31 | 1 | 119.91 |
| 07/10/2026 21:31 | 1 | 119.89 |
| 07/10/2026 21:31 | 1 | 119.89 |
| 07/10/2026 21:31 | 1 | 119.88 |
| 07/10/2026 21:31 | 8 | 119.84 |
| 07/10/2026 21:31 | 94 | 119.82 |
| 07/10/2026 21:31 | 6 | 119.82 |
| 07/10/2026 21:31 | 1 | 119.82 |
| 07/10/2026 21:31 | 12 | 119.82 |
| 07/10/2026 21:31 | 2 | 119.82 |
| 07/10/2026 21:31 | 2 | 119.82 |
| 07/10/2026 21:31 | 100 | 119.82 |
| 07/10/2026 21:31 | 13 | 119.82 |
| 07/10/2026 21:31 | 8 | 119.82 |
| 07/10/2026 21:31 | 100 | 119.82 |
| 07/10/2026 21:31 | 32 | 119.82 |
| 07/10/2026 21:31 | 100 | 119.82 |
| 07/10/2026 21:31 | 10 | 119.82 |
| 07/10/2026 21:31 | 3 | 119.82 |
| 07/10/2026 21:31 | 100 | 119.82 |
| 07/10/2026 21:31 | 50 | 119.82 |
| 07/10/2026 21:31 | 1 | 119.81 |
| 07/10/2026 21:30 | 18 | 119.81 |
| 07/10/2026 21:30 | 20 | 119.75 |
| 07/10/2026 21:30 | 20 | 119.74 |
| 07/10/2026 21:29 | 12 | 119.83 |
| 07/10/2026 21:29 | 27 | 119.83 |
| 07/10/2026 21:29 | 5 | 119.83 |
| 07/10/2026 21:29 | 1 | 119.82 |
| 07/10/2026 21:29 | 4 | 119.82 |
| 07/10/2026 21:28 | 2 | 119.735 |
| 07/10/2026 21:25 | 3 | 119.60 |
| 07/10/2026 21:25 | 23 | 119.54 |
| 07/10/2026 21:25 | 23 | 119.51 |
| 07/10/2026 21:25 | 2 | 119.52 |
| 07/10/2026 21:24 | 1 | 119.51 |
| 07/10/2026 21:24 | 23 | 119.51 |
| 07/10/2026 21:23 | 23 | 119.52 |
| 07/10/2026 21:23 | 2 | 119.51 |
| 07/10/2026 21:23 | 1 | 119.52 |
| 07/10/2026 21:22 | 23 | 119.53 |
| 07/10/2026 21:21 | 1 | 119.53 |
| 07/10/2026 21:20 | 1 | 119.58 |
| 07/10/2026 21:19 | 2 | 119.63 |
| 07/10/2026 21:16 | 10 | 119.66 |
| 07/10/2026 21:16 | 8 | 119.66 |
| 07/10/2026 21:16 | 5 | 119.66 |
| 07/10/2026 21:16 | 2 | 119.66 |
| 07/10/2026 21:16 | 8 | 119.60 |
| 07/10/2026 21:16 | 84 | 119.59 |
| 07/10/2026 21:16 | 8 | 119.59 |
| 07/10/2026 21:16 | 8 | 119.59 |
| 07/10/2026 21:14 | 8 | 119.47 |
| 07/10/2026 21:14 | 8 | 119.47 |
| 07/10/2026 21:14 | 2 | 119.47 |
| 07/10/2026 21:14 | 34 | 119.35 |
| 07/10/2026 21:14 | 78 | 119.35 |
| 07/10/2026 21:14 | 1 | 119.35 |
| 07/10/2026 21:14 | 1 | 119.37 |
| 07/10/2026 21:14 | 9 | 119.37 |
| 07/10/2026 21:14 | 20 | 119.37 |
| 07/10/2026 21:14 | 5 | 119.37 |
| 07/10/2026 21:14 | 1 | 119.38 |
| 07/10/2026 21:14 | 1 | 119.39 |
| 07/10/2026 21:14 | 1 | 119.39 |
| 07/10/2026 21:14 | 1 | 119.40 |
| 07/10/2026 21:14 | 3 | 119.41 |
| 07/10/2026 21:14 | 20 | 119.43 |
| 07/10/2026 21:14 | 1 | 119.43 |
| 07/10/2026 21:14 | 1 | 119.45 |
| 07/10/2026 21:14 | 14 | 119.52 |
| 07/10/2026 21:14 | 17 | 119.53 |
| 07/10/2026 21:14 | 1 | 119.53 |
| 07/10/2026 21:14 | 9 | 119.53 |
| 07/10/2026 21:14 | 67 | 119.54 |
| 07/10/2026 21:14 | 1 | 119.54 |
| 07/10/2026 21:14 | 1 | 119.54 |
| 07/10/2026 21:14 | 43 | 119.54 |
| 07/10/2026 21:14 | 90 | 119.53 |
| 07/10/2026 21:14 | 4 | 119.54 |
| 07/10/2026 21:14 | 53 | 119.54 |
| 07/10/2026 21:14 | 47 | 119.54 |
| 07/10/2026 21:14 | 53 | 119.54 |
| 07/10/2026 21:14 | 100 | 119.53 |
| 07/10/2026 21:14 | 4 | 119.53 |
| 07/10/2026 21:14 | 2 | 119.53 |
| 07/10/2026 21:14 | 43 | 119.53 |
| 07/10/2026 21:14 | 78 | 119.53 |
| 07/10/2026 21:14 | 124 | 119.52 |
| 07/10/2026 21:14 | 96 | 119.52 |
| 07/10/2026 21:14 | 4 | 119.52 |
| 07/10/2026 21:13 | 1 | 119.46 |
| 07/10/2026 21:13 | 2 | 119.46 |
| 07/10/2026 21:12 | 2 | 119.46 |
| 07/10/2026 21:10 | 18 | 119.51 |
| 07/10/2026 21:09 | 2 | 119.46 |
| 07/10/2026 21:07 | 1 | 119.50 |
| 07/10/2026 21:06 | 1 | 119.57 |
| 07/10/2026 21:05 | 10 | 119.57 |
| 07/10/2026 21:04 | 54 | 119.57 |
| 07/10/2026 21:04 | 1 | 119.46 |
| 07/10/2026 21:04 | 15 | 119.54 |
| 07/10/2026 21:03 | 1 | 119.54 |
| 07/10/2026 21:02 | 4 | 119.54 |
| 07/10/2026 21:01 | 8 | 119.605 |
| 07/10/2026 21:00 | 1 | 119.63 |
| 07/10/2026 21:00 | 1 | 119.58 |
| 07/10/2026 21:00 | 1 | 119.63 |
| 07/10/2026 21:00 | 1 | 119.58 |
| 07/10/2026 21:00 | 7 | 119.63 |
| 07/10/2026 21:00 | 7 | 119.53 |
| 07/10/2026 21:00 | 3 | 119.63 |
| 07/10/2026 20:59 | 10 | 119.51 |
| 07/10/2026 20:59 | 8 | 119.51 |
| 07/10/2026 20:59 | 4 | 119.51 |
| 07/10/2026 20:59 | 3 | 119.51 |
| 07/10/2026 20:58 | 45 | 119.51 |
| 07/10/2026 20:58 | 50 | 119.52 |
| 07/10/2026 20:58 | 10 | 119.52 |
| 07/10/2026 20:58 | 7 | 119.52 |
| 07/10/2026 20:55 | 10 | 119.63 |
| 07/10/2026 20:55 | 10 | 119.63 |
| 07/10/2026 20:54 | 13 | 119.74 |
| 07/10/2026 20:53 | 1 | 119.64 |
| 07/10/2026 20:48 | 3 | 119.74 |
| 07/10/2026 20:48 | 2 | 119.74 |
| 07/10/2026 20:47 | 2 | 119.81 |
| 07/10/2026 20:47 | 8 | 119.76 |
| 07/10/2026 20:47 | 2 | 119.75 |
| 07/10/2026 20:47 | 1 | 119.75 |
| 07/10/2026 20:47 | 1 | 119.75 |
| 07/10/2026 20:47 | 1 | 119.75 |
| 07/10/2026 20:47 | 10 | 119.73 |
| 07/10/2026 20:47 | 13 | 119.73 |
| 07/10/2026 20:47 | 24 | 119.73 |
| 07/10/2026 20:47 | 4 | 119.73 |
| 07/10/2026 20:47 | 1 | 119.73 |
| 07/10/2026 20:47 | 4 | 119.73 |
| 07/10/2026 20:47 | 11 | 119.73 |
| 07/10/2026 20:47 | 4 | 119.73 |
| 07/10/2026 20:47 | 33 | 119.73 |
| 07/10/2026 20:47 | 21 | 119.73 |
| 07/10/2026 20:47 | 34 | 119.73 |
| 07/10/2026 20:47 | 4 | 119.72 |
| 07/10/2026 20:47 | 4 | 119.72 |
| 07/10/2026 20:47 | 3 | 119.72 |
| 07/10/2026 20:47 | 3 | 119.72 |
| 07/10/2026 20:47 | 3 | 119.72 |
| 07/10/2026 20:47 | 3 | 119.72 |
| 07/10/2026 20:47 | 3 | 119.72 |
| 07/10/2026 20:46 | 4 | 119.54 |
| 07/10/2026 20:46 | 9 | 119.61 |
| 07/10/2026 20:46 | 100 | 119.60 |
| 07/10/2026 20:43 | 21 | 119.50 |
| 07/10/2026 20:41 | 20 | 119.52 |
| 07/10/2026 20:41 | 10 | 119.54 |
| 07/10/2026 20:41 | 36 | 119.54 |
| 07/10/2026 20:41 | 4 | 119.54 |
| 07/10/2026 20:40 | 2 | 119.58 |
| 07/10/2026 20:39 | 3 | 119.575 |
| 07/10/2026 20:38 | 4 | 119.57 |
| 07/10/2026 20:36 | 3 | 119.575 |
| 07/10/2026 20:36 | 40 | 119.63 |
| 07/10/2026 20:36 | 1 | 119.65 |
| 07/10/2026 20:36 | 1 | 119.65 |
| 07/10/2026 20:36 | 10 | 119.65 |
| 07/10/2026 20:36 | 1 | 119.65 |
| 07/10/2026 20:36 | 30 | 119.65 |
| 07/10/2026 20:36 | 1 | 119.65 |
| 07/10/2026 20:36 | 100 | 119.65 |
| 07/10/2026 20:35 | 1 | 119.73 |
| 07/10/2026 20:31 | 1 | 119.72 |
| 07/10/2026 20:31 | 40 | 119.71 |
| 07/10/2026 20:31 | 1 | 119.73 |
| 07/10/2026 20:31 | 1 | 119.78 |
| 07/10/2026 20:31 | 7 | 119.75 |
| 07/10/2026 20:29 | 1 | 119.55 |
| 07/10/2026 20:29 | 4 | 119.56 |
| 07/10/2026 20:26 | 16 | 119.55 |
| 07/10/2026 20:26 | 4 | 119.55 |
| 07/10/2026 20:25 | 4 | 119.58 |
| 07/10/2026 20:25 | 4 | 119.58 |
| 07/10/2026 20:25 | 1 | 119.60 |
| 07/10/2026 20:24 | 3 | 119.645 |
| 07/10/2026 20:24 | 4 | 119.645 |
| 07/10/2026 20:24 | 1 | 119.74 |
| 07/10/2026 20:23 | 1 | 119.74 |
| 07/10/2026 20:22 | 1 | 119.56 |
| 07/10/2026 20:22 | 3 | 119.58 |
| 07/10/2026 20:22 | 1 | 119.60 |
| 07/10/2026 20:22 | 1 | 119.56 |
| 07/10/2026 20:21 | 4 | 119.56 |
| 07/10/2026 20:20 | 1 | 119.60 |
| 07/10/2026 20:18 | 1 | 119.59 |
| 07/10/2026 20:18 | 51 | 119.63 |
| 07/10/2026 20:18 | 1 | 119.64 |
| 07/10/2026 20:18 | 90 | 119.65 |
| 07/10/2026 20:18 | 5 | 119.69 |
| 07/10/2026 20:18 | 20 | 119.69 |
| 07/10/2026 20:18 | 4 | 119.71 |
| 07/10/2026 20:15 | 1 | 119.71 |
| 07/10/2026 20:13 | 4 | 119.86 |
| 07/10/2026 20:13 | 2 | 119.80 |
| 07/10/2026 20:13 | 61 | 119.80 |
| 07/10/2026 20:13 | 47 | 119.80 |
| 07/10/2026 20:13 | 53 | 119.80 |
| 07/10/2026 20:13 | 10 | 119.81 |
| 07/10/2026 20:13 | 100 | 119.83 |
| 07/10/2026 20:13 | 10 | 119.83 |
| 07/10/2026 20:12 | 1 | 120.00 |
| 07/10/2026 20:12 | 2 | 119.97 |
| 07/10/2026 20:10 | 2 | 120.01 |
| 07/10/2026 20:10 | 2 | 120.00 |
| 07/10/2026 20:09 | 1 | 119.95 |
| 07/10/2026 20:09 | 9 | 119.95 |
| 07/10/2026 20:09 | 3 | 119.94 |
| 07/10/2026 20:09 | 2 | 119.93 |
| 07/10/2026 20:09 | 1 | 119.93 |
| 07/10/2026 20:09 | 2 | 119.93 |
| 07/10/2026 20:09 | 2 | 119.93 |
| 07/10/2026 20:09 | 9 | 119.93 |
| 07/10/2026 20:09 | 66 | 119.93 |
| 07/10/2026 20:09 | 2 | 119.93 |
| 07/10/2026 20:09 | 27 | 119.92 |
| 07/10/2026 20:09 | 7 | 119.92 |
| 07/10/2026 20:09 | 257 | 119.87 |
| 07/10/2026 20:08 | 27 | 119.775 |
| 07/10/2026 20:08 | 19 | 119.87 |
| 07/10/2026 20:06 | 1 | 119.85 |
| 07/10/2026 20:06 | 1 | 119.75 |
| 07/10/2026 20:05 | 89 | 119.66 |
| 07/10/2026 20:04 | 2 | 119.775 |
| 07/10/2026 20:04 | 10 | 119.64 |
| 07/10/2026 20:01 | 1 | 119.64 |
| 07/10/2026 20:01 | 9 | 119.775 |
| 07/10/2026 20:01 | 3 | 119.775 |
| 07/10/2026 20:01 | 1 | 119.75 |
| 07/10/2026 20:00 | 3 | 119.725 |
| 07/10/2026 19:59 | 3 | 119.725 |
| 07/10/2026 19:59 | 58 | 119.66 |
| 07/10/2026 19:57 | 4 | 119.61 |
| 07/10/2026 19:55 | 2 | 119.66 |
| 07/10/2026 19:55 | 4 | 119.63 |
| 07/10/2026 19:53 | 1 | 119.61 |
| 07/10/2026 19:51 | 1 | 119.70 |
| 07/10/2026 19:51 | 1 | 119.61 |
| 07/10/2026 19:49 | 4 | 119.61 |
| 07/10/2026 19:49 | 14 | 119.61 |
| 07/10/2026 19:48 | 1 | 119.70 |
| 07/10/2026 19:47 | 1 | 119.57 |
| 07/10/2026 19:46 | 10 | 119.61 |
| 07/10/2026 19:45 | 55 | 119.55 |
| 07/10/2026 19:45 | 20 | 119.55 |
| 07/10/2026 19:45 | 10 | 119.56 |
| 07/10/2026 19:41 | 2 | 119.68 |
| 07/10/2026 19:41 | 2 | 119.70 |
| 07/10/2026 19:41 | 18 | 119.70 |
| 07/10/2026 19:41 | 6 | 119.71 |
| 07/10/2026 19:41 | 20 | 119.74 |
| 07/10/2026 19:41 | 40 | 119.74 |
| 07/10/2026 19:41 | 2 | 119.76 |
| 07/10/2026 19:41 | 1 | 119.76 |
| 07/10/2026 19:41 | 1 | 119.76 |
| 07/10/2026 19:41 | 44 | 119.77 |
| 07/10/2026 19:41 | 4 | 119.77 |
| 07/10/2026 19:34 | 2 | 119.94 |
| 07/10/2026 19:34 | 2 | 119.95 |
| 07/10/2026 19:34 | 3 | 119.98 |
| 07/10/2026 19:34 | 2 | 119.98 |
| 07/10/2026 19:34 | 23 | 119.98 |
| 07/10/2026 19:34 | 100 | 119.98 |
| 07/10/2026 19:34 | 50 | 120.01 |
| 07/10/2026 19:34 | 48 | 120.01 |
| 07/10/2026 19:34 | 12 | 120.01 |
| 07/10/2026 19:34 | 1 | 120.03 |
| 07/10/2026 19:33 | 1 | 120.04 |
| 07/10/2026 19:31 | 4 | 120.03 |
| 07/10/2026 19:30 | 5 | 120.02 |
| 07/10/2026 19:29 | 15 | 120.17 |
| 07/10/2026 19:28 | 17 | 120.04 |
| 07/10/2026 19:23 | 5 | 120.02 |
| 07/10/2026 19:23 | 5 | 120.03 |
| 07/10/2026 19:21 | 19 | 120.07 |
| 07/10/2026 19:21 | 1 | 120.07 |
| 07/10/2026 19:21 | 11 | 120.09 |
| 07/10/2026 19:20 | 5 | 120.11 |
| 07/10/2026 19:20 | 7 | 120.11 |
| 07/10/2026 19:20 | 13 | 120.11 |
| 07/10/2026 19:20 | 5 | 120.18 |
| 07/10/2026 19:20 | 95 | 120.15 |
| 07/10/2026 19:20 | 5 | 120.15 |
| 07/10/2026 19:20 | 1 | 120.13 |
| 07/10/2026 19:20 | 2 | 120.13 |
| 07/10/2026 19:20 | 78 | 120.13 |
| 07/10/2026 19:20 | 100 | 120.13 |
| 07/10/2026 19:20 | 96 | 120.13 |
| 07/10/2026 19:20 | 4 | 120.13 |
| 07/10/2026 19:19 | 1 | 120.12 |
| 07/10/2026 19:19 | 21 | 120.13 |
| 07/10/2026 19:18 | 9 | 120.12 |
| 07/10/2026 19:18 | 59 | 120.20 |
| 07/10/2026 19:18 | 41 | 120.20 |
| 07/10/2026 19:18 | 1 | 120.20 |
| 07/10/2026 19:18 | 79 | 120.20 |
| 07/10/2026 19:18 | 1 | 120.20 |
| 07/10/2026 19:17 | 13 | 120.21 |
| 07/10/2026 19:17 | 12 | 120.21 |
| 07/10/2026 19:17 | 2 | 120.38 |
| 07/10/2026 19:17 | 3 | 120.37 |
| 07/10/2026 19:17 | 1 | 120.36 |
| 07/10/2026 19:16 | 33 | 120.10 |
| 07/10/2026 19:12 | 4 | 120.03 |
| 07/10/2026 19:11 | 1 | 120.02 |
| 07/10/2026 19:09 | 4 | 120.00 |
| 07/10/2026 19:09 | 1 | 120.02 |
| 07/10/2026 19:08 | 2 | 120.01 |
| 07/10/2026 19:07 | 7 | 120.01 |
| 07/10/2026 19:07 | 3 | 119.99 |
| 07/10/2026 19:06 | 10 | 119.99 |
| 07/10/2026 19:00 | 5 | 120.02 |
| 07/10/2026 18:58 | 10 | 119.99 |
| 07/10/2026 18:58 | 5 | 120.00 |
| 07/10/2026 18:57 | 4 | 119.99 |
| 07/10/2026 18:56 | 88 | 120.07 |
| 07/10/2026 18:54 | 18 | 120.22 |
| 07/10/2026 18:54 | 9 | 120.22 |
| 07/10/2026 18:54 | 3 | 120.08 |
| 07/10/2026 18:50 | 1 | 120.00 |
| 07/10/2026 18:49 | 5 | 120.02 |
| 07/10/2026 18:44 | 1 | 120.00 |
| 07/10/2026 18:44 | 1 | 120.02 |
| 07/10/2026 18:43 | 1 | 120.00 |
| 07/10/2026 18:43 | 1 | 120.00 |
| 07/10/2026 18:41 | 1 | 120.06 |
| 07/10/2026 18:41 | 5 | 119.95 |
| 07/10/2026 18:41 | 9 | 120.01 |
| 07/10/2026 18:40 | 40 | 120.01 |
| 07/10/2026 18:39 | 10 | 120.01 |
| 07/10/2026 18:39 | 40 | 120.01 |
| 07/10/2026 18:39 | 10 | 120.01 |
| 07/10/2026 18:39 | 1 | 119.96 |
| 07/10/2026 18:39 | 9 | 119.96 |
| 07/10/2026 18:38 | 4 | 120.07 |
| 07/10/2026 18:38 | 100 | 119.95 |
| 07/10/2026 18:38 | 11 | 120.01 |
| 07/10/2026 18:38 | 3 | 120.06 |
| 07/10/2026 18:38 | 3 | 120.05 |
| 07/10/2026 18:38 | 100 | 119.96 |
| 07/10/2026 18:38 | 9 | 119.96 |
| 07/10/2026 18:38 | 9 | 119.96 |
| 07/10/2026 18:38 | 3 | 119.96 |
| 07/10/2026 18:38 | 9 | 119.97 |
| 07/10/2026 18:38 | 9 | 119.97 |
| 07/10/2026 18:38 | 1 | 119.97 |
| 07/10/2026 18:38 | 27 | 119.99 |
| 07/10/2026 18:38 | 86 | 119.99 |
| 07/10/2026 18:38 | 14 | 119.99 |
| 07/10/2026 18:38 | 20 | 120.00 |
| 07/10/2026 18:38 | 100 | 120.00 |
| 07/10/2026 18:38 | 7 | 120.05 |
| 07/10/2026 18:38 | 4 | 120.05 |
| 07/10/2026 18:37 | 11 | 120.15 |
| 07/10/2026 18:37 | 10 | 120.00 |
| 07/10/2026 18:37 | 20 | 120.01 |
| 07/10/2026 18:37 | 90 | 120.02 |
| 07/10/2026 18:37 | 69 | 120.03 |
| 07/10/2026 18:37 | 5 | 120.03 |
| 07/10/2026 18:37 | 10 | 120.08 |
| 07/10/2026 18:37 | 4 | 120.10 |
| 07/10/2026 18:37 | 20 | 120.11 |
| 07/10/2026 18:37 | 11 | 120.13 |
| 07/10/2026 18:37 | 5 | 120.16 |
| 07/10/2026 18:36 | 1 | 120.14 |
| 07/10/2026 18:35 | 5 | 120.19 |
| 07/10/2026 18:33 | 5 | 120.17 |
| 07/10/2026 18:31 | 5 | 120.22 |
| 07/10/2026 18:30 | 1 | 120.22 |
| 07/10/2026 18:30 | 5 | 120.22 |
| 07/10/2026 18:26 | 12 | 120.42 |
| 07/10/2026 18:25 | 99 | 120.51 |
| 07/10/2026 18:25 | 1 | 120.46 |
| 07/10/2026 18:24 | 6 | 120.36 |
| 07/10/2026 18:24 | 13 | 120.35 |
| 07/10/2026 18:24 | 35 | 120.34 |
| 07/10/2026 18:24 | 3 | 120.34 |
| 07/10/2026 18:24 | 3 | 120.34 |
| 07/10/2026 18:24 | 1 | 120.34 |
| 07/10/2026 18:24 | 24 | 120.34 |
| 07/10/2026 18:24 | 26 | 120.34 |
| 07/10/2026 18:24 | 9 | 120.34 |
| 07/10/2026 18:24 | 91 | 120.34 |
| 07/10/2026 18:24 | 9 | 120.33 |
| 07/10/2026 18:23 | 5 | 120.25 |
| 07/10/2026 18:23 | 1 | 120.29 |
| 07/10/2026 18:22 | 100 | 120.28 |
| 07/10/2026 18:22 | 15 | 120.28 |
| 07/10/2026 18:22 | 1 | 120.28 |
| 07/10/2026 18:22 | 89 | 120.27 |
| 07/10/2026 18:22 | 11 | 120.27 |
| 07/10/2026 18:22 | 7 | 120.27 |
| 07/10/2026 18:22 | 1 | 120.27 |
| 07/10/2026 18:22 | 89 | 120.25 |
| 07/10/2026 18:22 | 8 | 120.25 |
| 07/10/2026 18:22 | 100 | 120.25 |
| 07/10/2026 18:22 | 8 | 120.25 |
| 07/10/2026 18:22 | 8 | 120.25 |
| 07/10/2026 18:22 | 8 | 120.25 |
| 07/10/2026 18:22 | 8 | 120.25 |
| 07/10/2026 18:22 | 16 | 120.25 |
| 07/10/2026 18:22 | 90 | 120.26 |
| 07/10/2026 18:22 | 180 | 120.25 |
| 07/10/2026 18:22 | 22 | 120.25 |
| 07/10/2026 18:22 | 88 | 120.23 |
| 07/10/2026 18:22 | 2 | 120.23 |
| 07/10/2026 18:22 | 44 | 120.23 |
| 07/10/2026 18:22 | 1 | 120.23 |
| 07/10/2026 18:22 | 22 | 120.23 |
| 07/10/2026 18:22 | 213 | 120.21 |
| 07/10/2026 18:22 | 1 | 120.13 |
| 07/10/2026 18:22 | 5 | 120.03 |
| 07/10/2026 18:22 | 5 | 120.03 |
| 07/10/2026 18:22 | 9 | 120.02 |
| 07/10/2026 18:22 | 21 | 120.03 |
| 07/10/2026 18:22 | 5 | 120.03 |
| 07/10/2026 18:22 | 5 | 120.03 |
| 07/10/2026 18:22 | 20 | 120.03 |
| 07/10/2026 18:22 | 1 | 120.03 |
| 07/10/2026 18:22 | 5 | 120.03 |
| 07/10/2026 18:22 | 20 | 120.03 |
| 07/10/2026 18:21 | 2 | 120.15 |
| 07/10/2026 18:21 | 11 | 120.15 |
| 07/10/2026 18:21 | 8 | 120.06 |
| 07/10/2026 18:21 | 1 | 120.07 |
| 07/10/2026 18:21 | 1 | 120.08 |
| 07/10/2026 18:21 | 1 | 120.08 |
| 07/10/2026 18:21 | 1 | 120.09 |
| 07/10/2026 18:20 | 2 | 120.15 |
| 07/10/2026 18:20 | 5 | 120.18 |
| 07/10/2026 18:20 | 66 | 120.18 |
| 07/10/2026 18:20 | 3 | 120.18 |
| 07/10/2026 18:20 | 5 | 120.22 |
| 07/10/2026 18:20 | 2 | 120.23 |
| 07/10/2026 18:20 | 9 | 120.24 |
| 07/10/2026 18:20 | 11 | 120.24 |
| 07/10/2026 18:20 | 9 | 120.25 |
| 07/10/2026 18:20 | 9 | 120.26 |
| 07/10/2026 18:20 | 1 | 120.26 |
| 07/10/2026 18:20 | 72 | 120.26 |
| 07/10/2026 18:20 | 40 | 120.26 |
| 07/10/2026 18:20 | 100 | 120.28 |
| 07/10/2026 18:19 | 1 | 120.29 |
| 07/10/2026 18:18 | 10 | 120.37 |
| 07/10/2026 18:18 | 27 | 120.25 |
| 07/10/2026 18:18 | 50 | 120.26 |
| 07/10/2026 18:18 | 100 | 120.26 |
| 07/10/2026 18:18 | 1 | 120.26 |
| 07/10/2026 18:18 | 10 | 120.26 |
| 07/10/2026 18:18 | 11 | 120.26 |
| 07/10/2026 18:18 | 40 | 120.31 |
| 07/10/2026 18:18 | 6 | 120.435 |
| 07/10/2026 18:18 | 97 | 120.435 |
| 07/10/2026 18:18 | 3 | 120.435 |
| 07/10/2026 18:18 | 1 | 120.435 |
| 07/10/2026 18:17 | 4 | 120.435 |
| 07/10/2026 18:16 | 1 | 120.53 |
| 07/10/2026 18:13 | 4 | 120.435 |
| 07/10/2026 18:11 | 5 | 120.43 |
| 07/10/2026 18:10 | 1 | 120.30 |
| 07/10/2026 18:09 | 1 | 120.44 |
| 07/10/2026 18:09 | 1 | 120.44 |
| 07/10/2026 18:09 | 2 | 120.44 |
| 07/10/2026 18:09 | 1 | 120.44 |
| 07/10/2026 18:09 | 1 | 120.44 |
| 07/10/2026 18:09 | 2 | 120.44 |
| 07/10/2026 18:09 | 1 | 120.44 |
| 07/10/2026 18:09 | 1 | 120.44 |
| 07/10/2026 18:09 | 2 | 120.44 |
| 07/10/2026 18:09 | 2 | 120.44 |
| 07/10/2026 18:09 | 2 | 120.44 |
| 07/10/2026 18:09 | 21 | 120.30 |
| 07/10/2026 18:09 | 2 | 120.30 |
| 07/10/2026 18:08 | 1 | 120.32 |
| 07/10/2026 18:05 | 110 | 120.385 |
| 07/10/2026 18:05 | 10 | 120.20 |
| 07/10/2026 18:03 | 27 | 120.21 |
| 07/10/2026 18:01 | 1 | 120.22 |
| 07/10/2026 18:00 | 1 | 120.385 |
| 07/10/2026 17:58 | 1 | 120.19 |
| 07/10/2026 17:58 | 1 | 120.19 |
| 07/10/2026 17:57 | 1 | 120.19 |
| 07/10/2026 17:56 | 1 | 120.22 |
| 07/10/2026 17:55 | 1 | 120.42 |
| 07/10/2026 17:55 | 1 | 120.42 |
| 07/10/2026 17:55 | 1 | 120.42 |
| 07/10/2026 17:55 | 1 | 120.42 |
| 07/10/2026 17:55 | 1 | 120.42 |
| 07/10/2026 17:55 | 1 | 120.39 |
| 07/10/2026 17:55 | 1 | 120.385 |
| 07/10/2026 17:55 | 10 | 120.19 |
| 07/10/2026 17:51 | 1 | 120.22 |
| 07/10/2026 17:51 | 3 | 120.23 |
| 07/10/2026 17:51 | 1 | 120.23 |
| 07/10/2026 17:51 | 1 | 120.23 |
| 07/10/2026 17:51 | 6 | 120.24 |
| 07/10/2026 17:51 | 74 | 120.24 |
| 07/10/2026 17:51 | 100 | 120.24 |
| 07/10/2026 17:49 | 60 | 120.25 |
| 07/10/2026 17:49 | 20 | 120.33 |
| 07/10/2026 17:49 | 6 | 120.34 |
| 07/10/2026 17:49 | 1 | 120.34 |
| 07/10/2026 17:48 | 1 | 120.34 |
| 07/10/2026 17:48 | 1 | 120.50 |
| 07/10/2026 17:48 | 1 | 120.50 |
| 07/10/2026 17:48 | 1 | 120.50 |
| 07/10/2026 17:48 | 1 | 120.50 |
| 07/10/2026 17:48 | 1 | 120.50 |
| 07/10/2026 17:48 | 1 | 120.34 |
| 07/10/2026 17:47 | 1 | 120.38 |
| 07/10/2026 17:47 | 1 | 120.48 |
| 07/10/2026 17:47 | 1 | 120.27 |
| 07/10/2026 17:47 | 1 | 120.24 |
| 07/10/2026 17:44 | 10 | 120.25 |
| 07/10/2026 17:42 | 23 | 120.445 |
| 07/10/2026 17:39 | 1 | 120.24 |
| 07/10/2026 17:39 | 1 | 120.24 |
| 07/10/2026 17:39 | 1 | 120.26 |
| 07/10/2026 17:39 | 6 | 120.35 |
| 07/10/2026 17:39 | 33 | 120.35 |
| 07/10/2026 17:39 | 1 | 120.35 |
| 07/10/2026 17:39 | 94 | 120.62 |
| 07/10/2026 17:39 | 20 | 120.57 |
| 07/10/2026 17:39 | 20 | 120.57 |
| 07/10/2026 17:39 | 20 | 120.58 |
| 07/10/2026 17:39 | 30 | 120.58 |
| 07/10/2026 17:39 | 10 | 120.50 |
| 07/10/2026 17:38 | 1 | 120.30 |
| 07/10/2026 17:38 | 19 | 120.30 |
| 07/10/2026 17:38 | 13 | 120.30 |
| 07/10/2026 17:37 | 1 | 120.30 |
| 07/10/2026 17:37 | 1 | 120.30 |
| 07/10/2026 17:36 | 7 | 120.33 |
| 07/10/2026 17:36 | 1 | 120.30 |
| 07/10/2026 17:36 | 4 | 120.30 |
| 07/10/2026 17:36 | 10 | 120.30 |
| 07/10/2026 17:06 | 1 | 120.38 |
| 07/10/2026 17:05 | 1 | 120.38 |
| 07/10/2026 17:05 | 41 | 120.63 |
| 07/10/2026 17:05 | 4 | 120.62 |
| 07/10/2026 17:05 | 100 | 120.62 |
| 07/10/2026 17:05 | 72 | 120.67 |
| 07/10/2026 17:05 | 2 | 120.70 |
| 07/10/2026 17:05 | 2 | 120.71 |
| 07/10/2026 17:05 | 4 | 120.72 |
| 07/10/2026 17:05 | 4 | 120.72 |
| 07/10/2026 17:05 | 3 | 120.72 |
| 07/10/2026 17:05 | 1 | 120.85 |
| 07/10/2026 17:05 | 4 | 120.85 |
| 07/10/2026 17:02 | 10 | 120.84 |
| 07/10/2026 17:01 | 5 | 120.99 |
| 07/10/2026 17:01 | 20 | 120.99 |
| 07/10/2026 17:01 | 28 | 121.00 |
| 07/10/2026 17:01 | 272 | 121.00 |
| 07/10/2026 17:01 | 5 | 121.01 |
| 07/10/2026 17:01 | 77 | 121.01 |
| 07/10/2026 17:01 | 100 | 121.01 |
| 07/10/2026 17:01 | 5 | 121.09 |
| 07/10/2026 17:00 | 77 | 121.07 |
| 07/10/2026 16:59 | 40 | 121.07 |
| 07/10/2026 16:59 | 1 | 121.10 |
| 07/10/2026 16:53 | 14 | 121.28 |
| 07/10/2026 16:40 | 50 | 121.05 |
| 07/10/2026 16:40 | 11 | 121.34 |
| 07/10/2026 16:40 | 1 | 121.13 |
| 07/10/2026 16:40 | 100 | 121.12 |
| 07/10/2026 16:40 | 5 | 121.00 |
| 07/10/2026 16:40 | 12 | 120.95 |
| 07/10/2026 16:40 | 25 | 120.92 |
| 07/10/2026 16:40 | 19 | 120.71 |
| 07/10/2026 16:40 | 7 | 120.69 |
| 07/10/2026 16:40 | 1 | 120.67 |
| 07/10/2026 16:40 | 18 | 120.67 |
| 07/10/2026 16:40 | 12 | 120.67 |
| 07/10/2026 16:40 | 100 | 120.67 |
| 07/10/2026 16:40 | 1 | 120.67 |
| 07/10/2026 16:40 | 40 | 120.66 |
| 07/10/2026 16:40 | 44 | 120.55 |
| 07/10/2026 16:35 | 100 | 120.03 |
| 07/10/2026 16:35 | 81 | 119.915 |
| 07/10/2026 16:34 | 4 | 119.915 |
| 07/10/2026 16:34 | 110 | 119.94 |
| 07/10/2026 16:32 | 1 | 120.17 |
| 07/10/2026 16:32 | 20 | 120.60 |
| 07/10/2026 16:32 | 1 | 120.33 |
| 07/10/2026 16:31 | 2 | 120.43 |
| 07/10/2026 16:31 | 7 | 120.49 |
| 07/10/2026 16:31 | 7 | 120.48 |
| 07/10/2026 16:31 | 3 | 120.49 |
| 07/10/2026 16:31 | 90 | 120.49 |
| 07/10/2026 16:31 | 1 | 120.48 |
| 07/10/2026 16:31 | 1 | 120.48 |
| 07/10/2026 16:31 | 1 | 120.48 |
| 07/10/2026 16:31 | 1 | 120.48 |
| 07/10/2026 16:31 | 1 | 120.48 |
| 07/10/2026 16:31 | 5 | 120.48 |
| 07/10/2026 16:31 | 2 | 120.48 |
| 07/10/2026 16:31 | 1 | 120.47 |
| 07/10/2026 16:31 | 100 | 120.46 |
| 07/10/2026 16:31 | 2 | 120.20 |
| 07/10/2026 16:31 | 8 | 120.30 |
| 07/10/2026 16:30 | 49 | 120.39 |
| 07/10/2026 16:29 | 1 | 120.01 |
| 07/10/2026 16:28 | 1 | 120.42 |
| 07/10/2026 16:28 | 1 | 120.41 |
| 07/10/2026 16:27 | 1 | 120.41 |
| 07/10/2026 16:25 | 100 | 120.14 |
| 07/10/2026 16:24 | 3 | 120.55 |
| 07/10/2026 16:24 | 5 | 120.55 |
| 07/10/2026 16:24 | 5 | 120.55 |
| 07/10/2026 16:24 | 5 | 120.62 |
| 07/10/2026 16:24 | 3 | 120.55 |
| 07/10/2026 16:24 | 2 | 120.60 |
| 07/10/2026 16:24 | 8 | 120.60 |
| 07/10/2026 16:24 | 1 | 120.60 |
| 07/10/2026 16:24 | 100 | 120.59 |
| 07/10/2026 16:24 | 1 | 120.59 |
| 07/10/2026 16:24 | 1 | 120.59 |
| 07/10/2026 16:24 | 8 | 120.59 |
| 07/10/2026 16:24 | 67 | 120.59 |
| 07/10/2026 16:24 | 11 | 120.59 |
| 07/10/2026 16:24 | 11 | 120.59 |
| 07/10/2026 16:24 | 11 | 120.59 |
| 07/10/2026 16:24 | 90 | 120.57 |
| 07/10/2026 16:17 | 1 | 120.20 |
| 07/10/2026 16:17 | 1 | 120.25 |
| 07/10/2026 16:16 | 89 | 120.15 |
| 07/10/2026 16:16 | 89 | 120.15 |
| 07/10/2026 16:16 | 89 | 120.15 |
| 07/10/2026 16:16 | 89 | 120.10 |
| 07/10/2026 16:16 | 21 | 120.10 |
| 07/10/2026 16:15 | 5 | 120.10 |
| 07/10/2026 16:15 | 1 | 120.00 |
| 07/10/2026 16:15 | 1 | 120.10 |
| 07/10/2026 16:10 | 100 | 120.13 |
| 07/10/2026 16:10 | 66 | 120.12 |
| 07/10/2026 16:10 | 11 | 120.12 |
| 07/10/2026 16:10 | 1 | 120.11 |
| 07/10/2026 16:10 | 100 | 120.11 |
| 07/10/2026 16:10 | 9 | 120.11 |
| 07/10/2026 16:10 | 1 | 120.11 |
| 07/10/2026 16:10 | 1 | 120.10 |
| 07/10/2026 16:10 | 1 | 120.10 |
| 07/10/2026 16:10 | 41 | 120.10 |
| 07/10/2026 16:10 | 2 | 119.93 |
| 07/10/2026 16:10 | 43 | 119.91 |
| 07/10/2026 16:07 | 13 | 119.21 |
| 07/10/2026 16:05 | 100 | 119.21 |
| 07/10/2026 15:54 | 4 | 119.14 |
| 07/10/2026 15:53 | 49 | 119.735 |
| 07/10/2026 15:50 | 2 | 119.55 |
| 07/10/2026 15:50 | 2 | 119.45 |
| 07/10/2026 15:50 | 1 | 119.65 |
| 07/10/2026 15:50 | 1 | 119.75 |
| 07/10/2026 15:50 | 1 | 119.75 |
| 07/10/2026 15:50 | 1 | 119.75 |
| 07/10/2026 15:50 | 1 | 119.75 |
| 07/10/2026 15:50 | 1 | 119.75 |
| 07/10/2026 15:50 | 1 | 119.70 |
| 07/10/2026 15:50 | 1 | 119.70 |
| 07/10/2026 15:50 | 1 | 119.70 |
| 07/10/2026 15:50 | 1 | 119.70 |
| 07/10/2026 15:50 | 1 | 119.88 |
| 07/10/2026 15:50 | 1 | 119.95 |
| 07/10/2026 15:50 | 2 | 119.81 |
| 07/10/2026 15:49 | 54 | 120.24 |
| 07/10/2026 15:49 | 13 | 120.13 |
| 07/10/2026 15:49 | 17 | 120.13 |
| 07/10/2026 15:49 | 170 | 120.13 |
| 07/10/2026 15:49 | 100 | 120.13 |
| 07/10/2026 15:49 | 100 | 120.13 |
| 07/10/2026 15:49 | 100 | 120.13 |
| 07/10/2026 15:49 | 16 | 120.13 |
| 07/10/2026 15:49 | 1 | 120.20 |
| 07/10/2026 15:49 | 18 | 120.20 |
| 07/10/2026 15:49 | 100 | 120.035 |
| 07/10/2026 15:49 | 74 | 119.91 |
| 07/10/2026 15:49 | 5 | 119.91 |
| 07/10/2026 15:49 | 17 | 120.03 |
| 07/10/2026 15:49 | 56 | 120.03 |
| 07/10/2026 15:49 | 17 | 119.96 |
| 07/10/2026 15:49 | 10 | 119.96 |
| 07/10/2026 15:49 | 73 | 119.96 |
| 07/10/2026 15:49 | 27 | 120.03 |
| 07/10/2026 15:49 | 32 | 120.03 |
| 07/10/2026 15:49 | 100 | 119.80 |
| 07/10/2026 15:49 | 1 | 119.80 |
| 07/10/2026 15:49 | 1 | 119.80 |
| 07/10/2026 15:49 | 1 | 119.80 |
| 07/10/2026 15:49 | 16 | 119.80 |
| 07/10/2026 15:49 | 1 | 119.80 |
| 07/10/2026 15:49 | 641 | 120.00 |
| 07/10/2026 15:49 | 100 | 120.00 |
| 07/10/2026 15:49 | 259 | 120.00 |
| 07/10/2026 15:49 | 1 | 119.98 |
| 07/10/2026 15:49 | 100 | 119.98 |
| 07/10/2026 15:49 | 200 | 119.97 |
| 07/10/2026 15:49 | 100 | 119.97 |
| 07/10/2026 15:49 | 100 | 119.97 |
| 07/10/2026 15:49 | 100 | 119.88 |
| 07/10/2026 15:46 | 1 | 119.91 |
| 07/10/2026 15:46 | 11 | 119.97 |
| 07/10/2026 15:46 | 76 | 119.97 |
| 07/10/2026 15:46 | 4 | 119.97 |
| 07/10/2026 15:46 | 20 | 119.97 |
| 07/10/2026 15:46 | 81 | 119.97 |
| 07/10/2026 15:46 | 101 | 119.97 |
| 07/10/2026 15:45 | 1 | 119.97 |
| 07/10/2026 15:44 | 1 | 119.97 |
| 07/10/2026 15:31 | 77 | 118.45 |
| 07/10/2026 15:31 | 17 | 118.83 |
| 07/10/2026 15:31 | 6 | 118.87 |
| 07/10/2026 15:30 | 3 | 118.87 |
| 07/10/2026 15:30 | 10 | 118.87 |
| 07/10/2026 15:30 | 35 | 119.30 |
| 07/10/2026 15:30 | 2297 | 118.70 |
| 07/10/2026 15:30 | 1 | 118.44 |