Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
96.59
-3.575
(
-3.57% )
|
96.38
|
300 |
96.56
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 96.59 |
| 06/17/2026 22:30 | � | 96.59 |
| 06/17/2026 22:00 | � | 96.59 |
| 06/17/2026 22:00 | 31143 | 96.59 |
| 06/17/2026 21:59 | 178 | 96.52 |
| 06/17/2026 21:59 | 22 | 96.53 |
| 06/17/2026 21:59 | 10 | 96.59 |
| 06/17/2026 21:59 | 12 | 96.59 |
| 06/17/2026 21:59 | 6 | 96.51 |
| 06/17/2026 21:59 | 92 | 96.59 |
| 06/17/2026 21:59 | 18 | 96.51 |
| 06/17/2026 21:59 | 31 | 96.51 |
| 06/17/2026 21:59 | 3 | 96.52 |
| 06/17/2026 21:59 | 4 | 96.52 |
| 06/17/2026 21:59 | 1 | 96.60 |
| 06/17/2026 21:59 | 41 | 96.52 |
| 06/17/2026 21:59 | 140 | 96.57 |
| 06/17/2026 21:59 | 121 | 96.56 |
| 06/17/2026 21:59 | 800 | 96.56 |
| 06/17/2026 21:59 | 100 | 96.54 |
| 06/17/2026 21:59 | 1 | 96.54 |
| 06/17/2026 21:59 | 20 | 96.54 |
| 06/17/2026 21:59 | 1 | 96.54 |
| 06/17/2026 21:59 | 1 | 96.54 |
| 06/17/2026 21:59 | 76 | 96.47 |
| 06/17/2026 21:59 | 100 | 96.40 |
| 06/17/2026 21:59 | 100 | 96.40 |
| 06/17/2026 21:59 | 9 | 96.54 |
| 06/17/2026 21:59 | 4 | 96.54 |
| 06/17/2026 21:59 | 5 | 96.49 |
| 06/17/2026 21:59 | 17 | 96.53 |
| 06/17/2026 21:59 | 12 | 96.51 |
| 06/17/2026 21:59 | 24 | 96.51 |
| 06/17/2026 21:59 | 47 | 96.51 |
| 06/17/2026 21:59 | 7 | 96.46 |
| 06/17/2026 21:59 | 16 | 96.37 |
| 06/17/2026 21:59 | 70 | 96.39 |
| 06/17/2026 21:59 | 100 | 96.39 |
| 06/17/2026 21:59 | 7 | 96.39 |
| 06/17/2026 21:59 | 105 | 96.39 |
| 06/17/2026 21:59 | 18 | 96.41 |
| 06/17/2026 21:59 | 8 | 96.41 |
| 06/17/2026 21:59 | 4 | 96.41 |
| 06/17/2026 21:59 | 30 | 96.52 |
| 06/17/2026 21:59 | 17 | 96.39 |
| 06/17/2026 21:59 | 13 | 96.41 |
| 06/17/2026 21:59 | 13 | 96.52 |
| 06/17/2026 21:59 | 8 | 96.39 |
| 06/17/2026 21:59 | 2 | 96.39 |
| 06/17/2026 21:59 | 7 | 96.46 |
| 06/17/2026 21:59 | 18 | 96.38 |
| 06/17/2026 21:59 | 8 | 96.40 |
| 06/17/2026 21:59 | 3 | 96.40 |
| 06/17/2026 21:59 | 11 | 96.52 |
| 06/17/2026 21:59 | 3 | 96.38 |
| 06/17/2026 21:59 | 1 | 96.465 |
| 06/17/2026 21:59 | 17 | 96.53 |
| 06/17/2026 21:59 | 53 | 96.52 |
| 06/17/2026 21:59 | 30 | 96.465 |
| 06/17/2026 21:59 | 1 | 96.465 |
| 06/17/2026 21:59 | 1 | 96.54 |
| 06/17/2026 21:59 | 50 | 96.52 |
| 06/17/2026 21:59 | 21 | 96.40 |
| 06/17/2026 21:59 | 6 | 96.40 |
| 06/17/2026 21:59 | 1 | 96.52 |
| 06/17/2026 21:59 | 1 | 96.465 |
| 06/17/2026 21:59 | 2 | 96.52 |
| 06/17/2026 21:59 | 1 | 96.52 |
| 06/17/2026 21:59 | 1 | 96.40 |
| 06/17/2026 21:59 | 40 | 96.52 |
| 06/17/2026 21:59 | 1 | 96.52 |
| 06/17/2026 21:59 | 1 | 96.40 |
| 06/17/2026 21:59 | 1 | 96.40 |
| 06/17/2026 21:59 | 12 | 96.465 |
| 06/17/2026 21:59 | 1 | 96.465 |
| 06/17/2026 21:59 | 1 | 96.40 |
| 06/17/2026 21:59 | 30 | 96.40 |
| 06/17/2026 21:59 | 8 | 96.40 |
| 06/17/2026 21:59 | 6 | 96.40 |
| 06/17/2026 21:59 | 1 | 96.40 |
| 06/17/2026 21:59 | 7 | 96.48 |
| 06/17/2026 21:59 | 100 | 96.475 |
| 06/17/2026 21:59 | 9 | 96.38 |
| 06/17/2026 21:59 | 4 | 96.38 |
| 06/17/2026 21:59 | 20 | 96.38 |
| 06/17/2026 21:59 | 47 | 96.38 |
| 06/17/2026 21:59 | 21 | 96.39 |
| 06/17/2026 21:59 | 2 | 96.38 |
| 06/17/2026 21:59 | 1 | 96.38 |
| 06/17/2026 21:59 | 21 | 96.38 |
| 06/17/2026 21:59 | 34 | 96.39 |
| 06/17/2026 21:59 | 1 | 96.475 |
| 06/17/2026 21:59 | 1 | 96.475 |
| 06/17/2026 21:59 | 14 | 96.39 |
| 06/17/2026 21:59 | 3 | 96.475 |
| 06/17/2026 21:59 | 2 | 96.54 |
| 06/17/2026 21:59 | 68 | 96.52 |
| 06/17/2026 21:59 | 9 | 96.39 |
| 06/17/2026 21:59 | 37 | 96.39 |
| 06/17/2026 21:59 | 6 | 96.39 |
| 06/17/2026 21:59 | 70 | 96.41 |
| 06/17/2026 21:59 | 49 | 96.49 |
| 06/17/2026 21:59 | 1 | 96.49 |
| 06/17/2026 21:59 | 21 | 96.49 |
| 06/17/2026 21:59 | 1 | 96.38 |
| 06/17/2026 21:59 | 10 | 96.39 |
| 06/17/2026 21:59 | 2 | 96.40 |
| 06/17/2026 21:59 | 20 | 96.43 |
| 06/17/2026 21:59 | 7 | 96.45 |
| 06/17/2026 21:59 | 1 | 96.45 |
| 06/17/2026 21:59 | 9 | 96.45 |
| 06/17/2026 21:59 | 10 | 96.45 |
| 06/17/2026 21:59 | 31 | 96.48 |
| 06/17/2026 21:59 | 16 | 96.45 |
| 06/17/2026 21:59 | 35 | 96.56 |
| 06/17/2026 21:59 | 22 | 96.56 |
| 06/17/2026 21:59 | 100 | 96.49 |
| 06/17/2026 21:59 | 1 | 96.46 |
| 06/17/2026 21:59 | 1 | 96.46 |
| 06/17/2026 21:59 | 21 | 96.46 |
| 06/17/2026 21:59 | 96 | 96.46 |
| 06/17/2026 21:59 | 1 | 96.46 |
| 06/17/2026 21:59 | 21 | 96.46 |
| 06/17/2026 21:59 | 99 | 96.47 |
| 06/17/2026 21:59 | 1 | 96.47 |
| 06/17/2026 21:59 | 66 | 96.47 |
| 06/17/2026 21:59 | 49 | 96.55 |
| 06/17/2026 21:59 | 10 | 96.545 |
| 06/17/2026 21:59 | 21 | 96.545 |
| 06/17/2026 21:59 | 6 | 96.47 |
| 06/17/2026 21:59 | 3 | 96.47 |
| 06/17/2026 21:59 | 4 | 96.47 |
| 06/17/2026 21:59 | 6 | 96.47 |
| 06/17/2026 21:59 | 17 | 96.47 |
| 06/17/2026 21:59 | 24 | 96.47 |
| 06/17/2026 21:59 | 7 | 96.47 |
| 06/17/2026 21:59 | 13 | 96.47 |
| 06/17/2026 21:59 | 6 | 96.47 |
| 06/17/2026 21:59 | 9 | 96.47 |
| 06/17/2026 21:59 | 16 | 96.48 |
| 06/17/2026 21:59 | 6 | 96.58 |
| 06/17/2026 21:59 | 1 | 96.58 |
| 06/17/2026 21:59 | 7 | 96.58 |
| 06/17/2026 21:59 | 2 | 96.58 |
| 06/17/2026 21:59 | 1 | 96.58 |
| 06/17/2026 21:59 | 1 | 96.58 |
| 06/17/2026 21:59 | 8 | 96.58 |
| 06/17/2026 21:59 | 1 | 96.58 |
| 06/17/2026 21:59 | 4 | 96.48 |
| 06/17/2026 21:59 | 4 | 96.52 |
| 06/17/2026 21:59 | 8 | 96.52 |
| 06/17/2026 21:59 | 50 | 96.52 |
| 06/17/2026 21:59 | 6 | 96.52 |
| 06/17/2026 21:59 | 8 | 96.52 |
| 06/17/2026 21:59 | 6 | 96.52 |
| 06/17/2026 21:59 | 2 | 96.52 |
| 06/17/2026 21:59 | 8 | 96.52 |
| 06/17/2026 21:59 | 25 | 96.47 |
| 06/17/2026 21:59 | 75 | 96.47 |
| 06/17/2026 21:59 | 25 | 96.47 |
| 06/17/2026 21:59 | 1 | 96.47 |
| 06/17/2026 21:59 | 2 | 96.47 |
| 06/17/2026 21:59 | 7 | 96.47 |
| 06/17/2026 21:59 | 6 | 96.47 |
| 06/17/2026 21:59 | 30 | 96.47 |
| 06/17/2026 21:59 | 6 | 96.53 |
| 06/17/2026 21:59 | 16 | 96.47 |
| 06/17/2026 21:59 | 1 | 96.53 |
| 06/17/2026 21:59 | 1 | 96.53 |
| 06/17/2026 21:59 | 9 | 96.47 |
| 06/17/2026 21:59 | 14 | 96.53 |
| 06/17/2026 21:59 | 3 | 96.53 |
| 06/17/2026 21:59 | 5 | 96.53 |
| 06/17/2026 21:59 | 13 | 96.55 |
| 06/17/2026 21:59 | 30 | 96.47 |
| 06/17/2026 21:59 | 5 | 96.55 |
| 06/17/2026 21:59 | 100 | 96.48 |
| 06/17/2026 21:59 | 100 | 96.50 |
| 06/17/2026 21:59 | 100 | 96.50 |
| 06/17/2026 21:59 | 3 | 96.57 |
| 06/17/2026 21:59 | 63 | 96.60 |
| 06/17/2026 21:59 | 18 | 96.65 |
| 06/17/2026 21:59 | 82 | 96.65 |
| 06/17/2026 21:59 | 1 | 96.70 |
| 06/17/2026 21:59 | 28 | 96.70 |
| 06/17/2026 21:59 | 16 | 96.70 |
| 06/17/2026 21:59 | 5 | 96.73 |
| 06/17/2026 21:59 | 129 | 96.71 |
| 06/17/2026 21:59 | 26 | 96.71 |
| 06/17/2026 21:59 | 1 | 96.71 |
| 06/17/2026 21:59 | 1 | 96.71 |
| 06/17/2026 21:59 | 1 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 2 | 96.71 |
| 06/17/2026 21:59 | 1 | 96.71 |
| 06/17/2026 21:59 | 2 | 96.71 |
| 06/17/2026 21:59 | 36 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 2 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 12 | 96.71 |
| 06/17/2026 21:59 | 27 | 96.71 |
| 06/17/2026 21:59 | 4 | 96.71 |
| 06/17/2026 21:59 | 8 | 96.71 |
| 06/17/2026 21:59 | 14 | 96.71 |
| 06/17/2026 21:59 | 1 | 96.71 |
| 06/17/2026 21:59 | 30 | 96.71 |
| 06/17/2026 21:59 | 6 | 96.74 |
| 06/17/2026 21:59 | 1 | 96.77 |
| 06/17/2026 21:59 | 6 | 96.75 |
| 06/17/2026 21:59 | 12 | 96.76 |
| 06/17/2026 21:59 | 2 | 96.76 |
| 06/17/2026 21:59 | 15 | 96.75 |
| 06/17/2026 21:59 | 3 | 96.75 |
| 06/17/2026 21:59 | 59 | 96.75 |
| 06/17/2026 21:59 | 138 | 96.75 |
| 06/17/2026 21:59 | 17 | 96.75 |
| 06/17/2026 21:59 | 21 | 96.75 |
| 06/17/2026 21:59 | 2 | 96.76 |
| 06/17/2026 21:59 | 3 | 96.77 |
| 06/17/2026 21:59 | 1 | 96.77 |
| 06/17/2026 21:59 | 4 | 96.77 |
| 06/17/2026 21:59 | 16 | 96.77 |
| 06/17/2026 21:59 | 3 | 96.77 |
| 06/17/2026 21:59 | 6 | 96.77 |
| 06/17/2026 21:59 | 2 | 96.77 |
| 06/17/2026 21:59 | 4 | 96.77 |
| 06/17/2026 21:59 | 94 | 96.77 |
| 06/17/2026 21:59 | 6 | 96.77 |
| 06/17/2026 21:59 | 11 | 96.76 |
| 06/17/2026 21:59 | 175 | 96.76 |
| 06/17/2026 21:59 | 10 | 96.76 |
| 06/17/2026 21:59 | 8 | 96.76 |
| 06/17/2026 21:59 | 8 | 96.80 |
| 06/17/2026 21:59 | 2 | 96.76 |
| 06/17/2026 21:59 | 3 | 96.76 |
| 06/17/2026 21:59 | 2 | 96.79 |
| 06/17/2026 21:59 | 2 | 96.79 |
| 06/17/2026 21:59 | 3 | 96.79 |
| 06/17/2026 21:59 | 31 | 96.77 |
| 06/17/2026 21:59 | 1 | 96.77 |
| 06/17/2026 21:59 | 1 | 96.77 |
| 06/17/2026 21:59 | 2 | 96.79 |
| 06/17/2026 21:59 | 2 | 96.77 |
| 06/17/2026 21:59 | 1 | 96.77 |
| 06/17/2026 21:59 | 2 | 96.75 |
| 06/17/2026 21:59 | 4 | 96.75 |
| 06/17/2026 21:59 | 1 | 96.75 |
| 06/17/2026 21:59 | 1 | 96.77 |
| 06/17/2026 21:59 | 2 | 96.77 |
| 06/17/2026 21:59 | 1 | 96.77 |
| 06/17/2026 21:59 | 1 | 96.78 |
| 06/17/2026 21:59 | 13 | 96.79 |
| 06/17/2026 21:59 | 34 | 96.79 |
| 06/17/2026 21:59 | 2 | 96.79 |
| 06/17/2026 21:59 | 4 | 96.79 |
| 06/17/2026 21:59 | 37 | 96.76 |
| 06/17/2026 21:59 | 2 | 96.78 |
| 06/17/2026 21:59 | 8 | 96.81 |
| 06/17/2026 21:59 | 4 | 96.81 |
| 06/17/2026 21:59 | 46 | 96.81 |
| 06/17/2026 21:59 | 2 | 96.81 |
| 06/17/2026 21:59 | 7 | 96.81 |
| 06/17/2026 21:59 | 1 | 96.78 |
| 06/17/2026 21:59 | 8 | 96.78 |
| 06/17/2026 21:59 | 67 | 96.78 |
| 06/17/2026 21:59 | 33 | 96.78 |
| 06/17/2026 21:58 | 18 | 96.71 |
| 06/17/2026 21:58 | 12 | 96.71 |
| 06/17/2026 21:58 | 7 | 96.71 |
| 06/17/2026 21:58 | 6 | 96.71 |
| 06/17/2026 21:58 | 100 | 96.75 |
| 06/17/2026 21:58 | 100 | 96.75 |
| 06/17/2026 21:58 | 1 | 96.75 |
| 06/17/2026 21:58 | 1 | 96.845 |
| 06/17/2026 21:58 | 6 | 96.845 |
| 06/17/2026 21:58 | 2 | 96.845 |
| 06/17/2026 21:58 | 9 | 96.845 |
| 06/17/2026 21:58 | 5 | 96.84 |
| 06/17/2026 21:58 | 1 | 96.84 |
| 06/17/2026 21:58 | 81 | 96.84 |
| 06/17/2026 21:58 | 3 | 96.84 |
| 06/17/2026 21:58 | 1 | 96.84 |
| 06/17/2026 21:58 | 3 | 96.75 |
| 06/17/2026 21:58 | 3 | 96.79 |
| 06/17/2026 21:58 | 2 | 96.84 |
| 06/17/2026 21:58 | 16 | 96.825 |
| 06/17/2026 21:58 | 11 | 96.825 |
| 06/17/2026 21:58 | 2 | 96.78 |
| 06/17/2026 21:58 | 3 | 96.78 |
| 06/17/2026 21:58 | 4 | 96.75 |
| 06/17/2026 21:58 | 1 | 96.78 |
| 06/17/2026 21:58 | 9 | 96.91 |
| 06/17/2026 21:58 | 1 | 96.85 |
| 06/17/2026 21:58 | 101 | 96.78 |
| 06/17/2026 21:57 | 35 | 96.835 |
| 06/17/2026 21:57 | 60 | 96.84 |
| 06/17/2026 21:57 | 1 | 96.97 |
| 06/17/2026 21:57 | 1 | 96.93 |
| 06/17/2026 21:56 | 10 | 96.84 |
| 06/17/2026 21:56 | 90 | 96.85 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 5 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:56 | 2 | 96.97 |
| 06/17/2026 21:55 | 10 | 96.98 |
| 06/17/2026 21:55 | 12 | 96.90 |
| 06/17/2026 21:55 | 13 | 96.98 |
| 06/17/2026 21:55 | 22 | 96.98 |
| 06/17/2026 21:55 | 13 | 96.97 |
| 06/17/2026 21:55 | 16 | 96.97 |
| 06/17/2026 21:55 | 35 | 96.97 |
| 06/17/2026 21:55 | 32 | 96.97 |
| 06/17/2026 21:55 | 4 | 96.97 |
| 06/17/2026 21:55 | 31 | 96.96 |
| 06/17/2026 21:55 | 1 | 96.96 |
| 06/17/2026 21:55 | 1 | 96.88 |
| 06/17/2026 21:55 | 3 | 96.96 |
| 06/17/2026 21:55 | 3 | 96.96 |
| 06/17/2026 21:55 | 1 | 96.865 |
| 06/17/2026 21:55 | 12 | 96.865 |
| 06/17/2026 21:53 | 1 | 96.73 |
| 06/17/2026 21:53 | 1 | 96.75 |
| 06/17/2026 21:53 | 1 | 96.74 |
| 06/17/2026 21:52 | 1 | 96.73 |
| 06/17/2026 21:52 | 2 | 96.64 |
| 06/17/2026 21:52 | 100 | 96.69 |
| 06/17/2026 21:52 | 25 | 96.67 |
| 06/17/2026 21:52 | 22 | 96.61 |
| 06/17/2026 21:52 | 1 | 96.73 |
| 06/17/2026 21:52 | 1 | 96.73 |
| 06/17/2026 21:52 | 1 | 96.64 |
| 06/17/2026 21:52 | 1 | 96.64 |
| 06/17/2026 21:52 | 1 | 96.57 |
| 06/17/2026 21:52 | 1 | 96.57 |
| 06/17/2026 21:52 | 22 | 96.57 |
| 06/17/2026 21:52 | 15 | 96.56 |
| 06/17/2026 21:52 | 78 | 96.54 |
| 06/17/2026 21:52 | 1 | 96.54 |
| 06/17/2026 21:52 | 89 | 96.55 |
| 06/17/2026 21:52 | 1 | 96.55 |
| 06/17/2026 21:52 | 10 | 96.54 |
| 06/17/2026 21:52 | 17 | 96.54 |
| 06/17/2026 21:52 | 15 | 96.54 |
| 06/17/2026 21:52 | 1 | 96.54 |
| 06/17/2026 21:52 | 98 | 96.54 |
| 06/17/2026 21:52 | 15 | 96.53 |
| 06/17/2026 21:52 | 2 | 96.53 |
| 06/17/2026 21:52 | 12 | 96.53 |
| 06/17/2026 21:52 | 25 | 96.53 |
| 06/17/2026 21:52 | 1 | 96.53 |
| 06/17/2026 21:52 | 100 | 96.53 |
| 06/17/2026 21:52 | 21 | 96.53 |
| 06/17/2026 21:52 | 4 | 96.52 |
| 06/17/2026 21:52 | 4 | 96.52 |
| 06/17/2026 21:52 | 11 | 96.52 |
| 06/17/2026 21:52 | 22 | 96.52 |
| 06/17/2026 21:52 | 100 | 96.52 |
| 06/17/2026 21:52 | 2 | 96.51 |
| 06/17/2026 21:52 | 2 | 96.50 |
| 06/17/2026 21:51 | 1 | 96.48 |
| 06/17/2026 21:51 | 37 | 96.44 |
| 06/17/2026 21:51 | 34 | 96.44 |
| 06/17/2026 21:51 | 25 | 96.44 |
| 06/17/2026 21:51 | 4 | 96.44 |
| 06/17/2026 21:51 | 1 | 96.49 |
| 06/17/2026 21:51 | 1 | 96.49 |
| 06/17/2026 21:51 | 1 | 96.49 |
| 06/17/2026 21:50 | 88 | 96.50 |
| 06/17/2026 21:50 | 1 | 96.50 |
| 06/17/2026 21:50 | 1 | 96.50 |
| 06/17/2026 21:50 | 1 | 96.50 |
| 06/17/2026 21:50 | 1 | 96.50 |
| 06/17/2026 21:50 | 30 | 96.50 |
| 06/17/2026 21:50 | 25 | 96.50 |
| 06/17/2026 21:50 | 1 | 96.50 |
| 06/17/2026 21:50 | 1 | 96.44 |
| 06/17/2026 21:50 | 1 | 96.44 |
| 06/17/2026 21:50 | 77 | 96.46 |
| 06/17/2026 21:50 | 51 | 96.58 |
| 06/17/2026 21:49 | 49 | 96.46 |
| 06/17/2026 21:46 | 21 | 96.49 |
| 06/17/2026 21:46 | 21 | 96.68 |
| 06/17/2026 21:45 | 11 | 96.71 |
| 06/17/2026 21:45 | 11 | 96.71 |
| 06/17/2026 21:45 | 29 | 96.73 |
| 06/17/2026 21:45 | 11 | 96.73 |
| 06/17/2026 21:45 | 11 | 96.73 |
| 06/17/2026 21:45 | 20 | 96.74 |
| 06/17/2026 21:45 | 39 | 96.74 |
| 06/17/2026 21:45 | 15 | 96.74 |
| 06/17/2026 21:45 | 10 | 96.74 |
| 06/17/2026 21:45 | 5 | 96.74 |
| 06/17/2026 21:45 | 2 | 96.77 |
| 06/17/2026 21:45 | 4 | 96.77 |
| 06/17/2026 21:45 | 7 | 96.77 |
| 06/17/2026 21:45 | 17 | 96.77 |
| 06/17/2026 21:45 | 2 | 96.77 |
| 06/17/2026 21:45 | 1 | 96.79 |
| 06/17/2026 21:45 | 2 | 96.79 |
| 06/17/2026 21:45 | 23 | 96.79 |
| 06/17/2026 21:45 | 1 | 96.79 |
| 06/17/2026 21:45 | 1 | 96.79 |
| 06/17/2026 21:45 | 46 | 96.79 |
| 06/17/2026 21:45 | 1 | 96.79 |
| 06/17/2026 21:45 | 3 | 96.81 |
| 06/17/2026 21:45 | 3 | 96.81 |
| 06/17/2026 21:45 | 25 | 96.82 |
| 06/17/2026 21:45 | 42 | 96.83 |
| 06/17/2026 21:45 | 52 | 96.83 |
| 06/17/2026 21:45 | 7 | 96.83 |
| 06/17/2026 21:45 | 44 | 96.83 |
| 06/17/2026 21:45 | 26 | 96.83 |
| 06/17/2026 21:45 | 10 | 96.85 |
| 06/17/2026 21:45 | 50 | 96.87 |
| 06/17/2026 21:44 | 9 | 96.90 |
| 06/17/2026 21:44 | 25 | 96.995 |
| 06/17/2026 21:43 | 25 | 96.995 |
| 06/17/2026 21:43 | 1 | 96.99 |
| 06/17/2026 21:43 | 4 | 96.945 |
| 06/17/2026 21:43 | 25 | 96.945 |
| 06/17/2026 21:43 | 25 | 96.945 |
| 06/17/2026 21:42 | 1 | 96.99 |
| 06/17/2026 21:40 | 50 | 96.945 |
| 06/17/2026 21:38 | 8 | 96.92 |
| 06/17/2026 21:38 | 11 | 96.92 |
| 06/17/2026 21:38 | 5 | 96.85 |
| 06/17/2026 21:38 | 1 | 96.85 |
| 06/17/2026 21:38 | 1 | 96.85 |
| 06/17/2026 21:38 | 100 | 96.85 |
| 06/17/2026 21:38 | 3 | 96.87 |
| 06/17/2026 21:38 | 1 | 96.87 |
| 06/17/2026 21:38 | 1 | 96.87 |
| 06/17/2026 21:38 | 2 | 96.87 |
| 06/17/2026 21:38 | 100 | 96.87 |
| 06/17/2026 21:38 | 1 | 96.87 |
| 06/17/2026 21:38 | 100 | 96.87 |
| 06/17/2026 21:38 | 100 | 96.90 |
| 06/17/2026 21:37 | 1 | 96.98 |
| 06/17/2026 21:35 | 3 | 96.95 |
| 06/17/2026 21:35 | 1 | 96.93 |
| 06/17/2026 21:34 | 1 | 96.835 |
| 06/17/2026 21:33 | 96 | 96.75 |
| 06/17/2026 21:32 | 6 | 96.82 |
| 06/17/2026 21:32 | 23 | 96.82 |
| 06/17/2026 21:32 | 23 | 96.82 |
| 06/17/2026 21:32 | 10 | 96.82 |
| 06/17/2026 21:32 | 13 | 96.82 |
| 06/17/2026 21:32 | 2 | 96.82 |
| 06/17/2026 21:32 | 11 | 96.73 |
| 06/17/2026 21:32 | 38 | 96.72 |
| 06/17/2026 21:32 | 100 | 96.72 |
| 06/17/2026 21:32 | 50 | 96.72 |
| 06/17/2026 21:32 | 15 | 96.81 |
| 06/17/2026 21:32 | 15 | 96.81 |
| 06/17/2026 21:32 | 15 | 96.81 |
| 06/17/2026 21:32 | 15 | 96.81 |
| 06/17/2026 21:32 | 5 | 96.73 |
| 06/17/2026 21:32 | 9 | 96.73 |
| 06/17/2026 21:32 | 3 | 96.73 |
| 06/17/2026 21:32 | 3 | 96.73 |
| 06/17/2026 21:32 | 100 | 96.73 |
| 06/17/2026 21:31 | 50 | 96.76 |
| 06/17/2026 21:31 | 50 | 96.78 |
| 06/17/2026 21:29 | 30 | 96.83 |
| 06/17/2026 21:28 | 100 | 96.90 |
| 06/17/2026 21:26 | 50 | 96.88 |
| 06/17/2026 21:26 | 30 | 96.88 |
| 06/17/2026 21:26 | 5 | 96.88 |
| 06/17/2026 21:26 | 15 | 96.88 |
| 06/17/2026 21:26 | 21 | 96.88 |
| 06/17/2026 21:26 | 12 | 96.88 |
| 06/17/2026 21:26 | 1 | 96.86 |
| 06/17/2026 21:26 | 40 | 96.84 |
| 06/17/2026 21:26 | 5 | 96.83 |
| 06/17/2026 21:26 | 19 | 96.83 |
| 06/17/2026 21:26 | 1 | 96.83 |
| 06/17/2026 21:26 | 1 | 96.81 |
| 06/17/2026 21:26 | 1 | 96.78 |
| 06/17/2026 21:26 | 48 | 96.76 |
| 06/17/2026 21:26 | 1 | 96.71 |
| 06/17/2026 21:26 | 1 | 96.71 |
| 06/17/2026 21:25 | 3 | 96.61 |
| 06/17/2026 21:25 | 2 | 96.61 |
| 06/17/2026 21:25 | 100 | 96.60 |
| 06/17/2026 21:24 | 60 | 96.49 |
| 06/17/2026 21:24 | 1 | 96.54 |
| 06/17/2026 21:24 | 3 | 96.57 |
| 06/17/2026 21:24 | 4 | 96.57 |
| 06/17/2026 21:24 | 5 | 96.57 |
| 06/17/2026 21:24 | 9 | 96.57 |
| 06/17/2026 21:24 | 21 | 96.58 |
| 06/17/2026 21:23 | 30 | 96.78 |
| 06/17/2026 21:23 | 15 | 96.76 |
| 06/17/2026 21:23 | 85 | 96.76 |
| 06/17/2026 21:22 | 58 | 96.75 |
| 06/17/2026 21:21 | 1 | 96.63 |
| 06/17/2026 21:21 | 1 | 96.65 |
| 06/17/2026 21:21 | 1 | 96.66 |
| 06/17/2026 21:20 | 99 | 96.79 |
| 06/17/2026 21:20 | 1 | 96.79 |
| 06/17/2026 21:20 | 1 | 96.82 |
| 06/17/2026 21:20 | 26 | 96.82 |
| 06/17/2026 21:20 | 1 | 96.85 |
| 06/17/2026 21:20 | 52 | 96.84 |
| 06/17/2026 21:20 | 5 | 96.85 |
| 06/17/2026 21:20 | 63 | 96.85 |
| 06/17/2026 21:20 | 63 | 96.85 |
| 06/17/2026 21:20 | 22 | 96.85 |
| 06/17/2026 21:20 | 2 | 96.85 |
| 06/17/2026 21:19 | 20 | 96.95 |
| 06/17/2026 21:19 | 20 | 96.995 |
| 06/17/2026 21:19 | 20 | 96.995 |
| 06/17/2026 21:19 | 3 | 97.06 |
| 06/17/2026 21:19 | 8 | 96.98 |
| 06/17/2026 21:19 | 7 | 96.98 |
| 06/17/2026 21:18 | 4 | 97.01 |
| 06/17/2026 21:18 | 5 | 96.98 |
| 06/17/2026 21:18 | 4 | 96.98 |
| 06/17/2026 21:18 | 1 | 97.01 |
| 06/17/2026 21:18 | 20 | 96.98 |
| 06/17/2026 21:18 | 20 | 96.99 |
| 06/17/2026 21:18 | 1 | 97.02 |
| 06/17/2026 21:17 | 1 | 97.03 |
| 06/17/2026 21:17 | 100 | 97.11 |
| 06/17/2026 21:17 | 90 | 97.11 |
| 06/17/2026 21:16 | 12 | 97.09 |
| 06/17/2026 21:16 | 13 | 97.09 |
| 06/17/2026 21:16 | 1 | 97.08 |
| 06/17/2026 21:15 | 17 | 97.02 |
| 06/17/2026 21:15 | 23 | 97.03 |
| 06/17/2026 21:15 | 3 | 97.03 |
| 06/17/2026 21:15 | 74 | 97.03 |
| 06/17/2026 21:14 | 5 | 96.93 |
| 06/17/2026 21:14 | 90 | 96.99 |
| 06/17/2026 21:14 | 1 | 96.96 |
| 06/17/2026 21:14 | 1 | 96.96 |
| 06/17/2026 21:14 | 100 | 97.05 |
| 06/17/2026 21:13 | 12 | 97.00 |
| 06/17/2026 21:13 | 11 | 97.00 |
| 06/17/2026 21:13 | 12 | 97.00 |
| 06/17/2026 21:13 | 100 | 96.92 |
| 06/17/2026 21:13 | 2 | 96.92 |
| 06/17/2026 21:13 | 102 | 96.92 |
| 06/17/2026 21:13 | 100 | 96.92 |
| 06/17/2026 21:13 | 90 | 96.93 |
| 06/17/2026 21:13 | 10 | 96.93 |
| 06/17/2026 21:13 | 2 | 96.94 |
| 06/17/2026 21:13 | 3 | 97.02 |
| 06/17/2026 21:13 | 100 | 97.02 |
| 06/17/2026 21:13 | 41 | 96.99 |
| 06/17/2026 21:13 | 25 | 96.93 |
| 06/17/2026 21:13 | 9 | 96.93 |
| 06/17/2026 21:13 | 1 | 96.93 |
| 06/17/2026 21:13 | 25 | 96.92 |
| 06/17/2026 21:13 | 82 | 96.92 |
| 06/17/2026 21:13 | 25 | 96.91 |
| 06/17/2026 21:13 | 72 | 96.91 |
| 06/17/2026 21:13 | 28 | 96.91 |
| 06/17/2026 21:13 | 5 | 96.91 |
| 06/17/2026 21:13 | 64 | 96.91 |
| 06/17/2026 21:13 | 79 | 96.91 |
| 06/17/2026 21:13 | 21 | 96.91 |
| 06/17/2026 21:13 | 3 | 96.91 |
| 06/17/2026 21:13 | 3 | 96.91 |
| 06/17/2026 21:13 | 1 | 96.91 |
| 06/17/2026 21:13 | 99 | 96.91 |
| 06/17/2026 21:12 | 1 | 96.76 |
| 06/17/2026 21:11 | 74 | 96.91 |
| 06/17/2026 21:11 | 100 | 96.90 |
| 06/17/2026 21:11 | 26 | 96.89 |
| 06/17/2026 21:10 | 88 | 96.89 |
| 06/17/2026 21:10 | 90 | 96.87 |
| 06/17/2026 21:10 | 90 | 96.84 |
| 06/17/2026 21:10 | 1 | 96.76 |
| 06/17/2026 21:10 | 100 | 96.83 |
| 06/17/2026 21:10 | 40 | 96.75 |
| 06/17/2026 21:10 | 32 | 96.75 |
| 06/17/2026 21:10 | 1 | 96.76 |
| 06/17/2026 21:10 | 3 | 96.76 |
| 06/17/2026 21:10 | 16 | 96.76 |
| 06/17/2026 21:10 | 18 | 96.76 |
| 06/17/2026 21:10 | 16 | 96.76 |
| 06/17/2026 21:10 | 50 | 96.77 |
| 06/17/2026 21:10 | 53 | 96.75 |
| 06/17/2026 21:10 | 21 | 96.76 |
| 06/17/2026 21:10 | 26 | 96.76 |
| 06/17/2026 21:10 | 16 | 96.85 |
| 06/17/2026 21:10 | 29 | 96.76 |
| 06/17/2026 21:10 | 1 | 96.76 |
| 06/17/2026 21:09 | 4 | 96.75 |
| 06/17/2026 21:09 | 100 | 96.76 |
| 06/17/2026 21:09 | 1 | 96.84 |
| 06/17/2026 21:09 | 2 | 96.84 |
| 06/17/2026 21:09 | 27 | 96.89 |
| 06/17/2026 21:09 | 50 | 96.89 |
| 06/17/2026 21:09 | 11 | 96.89 |
| 06/17/2026 21:09 | 43 | 96.89 |
| 06/17/2026 21:09 | 42 | 96.89 |
| 06/17/2026 21:09 | 15 | 96.89 |
| 06/17/2026 21:09 | 58 | 96.89 |
| 06/17/2026 21:09 | 33 | 96.89 |
| 06/17/2026 21:09 | 25 | 96.89 |
| 06/17/2026 21:09 | 5 | 96.76 |
| 06/17/2026 21:09 | 18 | 96.76 |
| 06/17/2026 21:09 | 2 | 96.76 |
| 06/17/2026 21:09 | 22 | 96.76 |
| 06/17/2026 21:09 | 15 | 96.76 |
| 06/17/2026 21:09 | 47 | 96.79 |
| 06/17/2026 21:09 | 62 | 96.80 |
| 06/17/2026 21:09 | 8 | 96.915 |
| 06/17/2026 21:08 | 1 | 96.95 |
| 06/17/2026 21:00 | 2 | 97.07 |
| 06/17/2026 21:00 | 1 | 97.06 |
| 06/17/2026 21:00 | 91 | 97.03 |
| 06/17/2026 20:57 | 1 | 97.11 |
| 06/17/2026 20:56 | 2 | 97.14 |
| 06/17/2026 20:56 | 1 | 97.15 |
| 06/17/2026 20:56 | 1 | 97.15 |
| 06/17/2026 20:56 | 3 | 97.15 |
| 06/17/2026 20:56 | 4 | 97.15 |
| 06/17/2026 20:56 | 69 | 97.21 |
| 06/17/2026 20:56 | 31 | 97.21 |
| 06/17/2026 20:56 | 35 | 97.22 |
| 06/17/2026 20:56 | 10 | 97.22 |
| 06/17/2026 20:56 | 29 | 97.23 |
| 06/17/2026 20:56 | 71 | 97.23 |
| 06/17/2026 20:56 | 29 | 97.23 |
| 06/17/2026 20:56 | 100 | 97.24 |
| 06/17/2026 20:55 | 53 | 97.29 |
| 06/17/2026 20:55 | 2 | 97.51 |
| 06/17/2026 20:55 | 100 | 97.47 |
| 06/17/2026 20:55 | 100 | 97.47 |
| 06/17/2026 20:51 | 5 | 97.455 |
| 06/17/2026 20:48 | 25 | 97.64 |
| 06/17/2026 20:43 | 25 | 97.64 |
| 06/17/2026 20:43 | 25 | 97.64 |
| 06/17/2026 20:43 | 25 | 97.64 |
| 06/17/2026 20:43 | 25 | 97.64 |
| 06/17/2026 20:40 | 100 | 97.54 |
| 06/17/2026 20:40 | 2 | 97.45 |
| 06/17/2026 20:40 | 1 | 97.45 |
| 06/17/2026 20:40 | 6 | 97.45 |
| 06/17/2026 20:40 | 11 | 97.45 |
| 06/17/2026 20:40 | 15 | 97.45 |
| 06/17/2026 20:40 | 1 | 97.45 |
| 06/17/2026 20:40 | 1 | 97.50 |
| 06/17/2026 20:39 | 40 | 97.63 |
| 06/17/2026 20:37 | 1 | 97.51 |
| 06/17/2026 20:37 | 1 | 97.51 |
| 06/17/2026 20:36 | 25 | 97.38 |
| 06/17/2026 20:36 | 25 | 97.38 |
| 06/17/2026 20:36 | 25 | 97.38 |
| 06/17/2026 20:36 | 25 | 97.38 |
| 06/17/2026 20:36 | 25 | 97.38 |
| 06/17/2026 20:35 | 10 | 97.31 |
| 06/17/2026 20:35 | 20 | 97.30 |
| 06/17/2026 20:35 | 2 | 97.30 |
| 06/17/2026 20:35 | 34 | 97.30 |
| 06/17/2026 20:35 | 9 | 97.30 |
| 06/17/2026 20:35 | 30 | 97.30 |
| 06/17/2026 20:35 | 9 | 97.30 |
| 06/17/2026 20:35 | 21 | 97.30 |
| 06/17/2026 20:35 | 30 | 97.29 |
| 06/17/2026 20:34 | 100 | 97.23 |
| 06/17/2026 20:33 | 12 | 97.05 |
| 06/17/2026 20:33 | 1 | 97.075 |
| 06/17/2026 20:33 | 1 | 97.115 |
| 06/17/2026 20:28 | 10 | 97.52 |
| 06/17/2026 20:28 | 85 | 97.52 |
| 06/17/2026 20:28 | 44 | 97.52 |
| 06/17/2026 20:28 | 48 | 97.51 |
| 06/17/2026 20:28 | 85 | 97.51 |
| 06/17/2026 20:28 | 100 | 97.51 |
| 06/17/2026 20:28 | 3 | 97.42 |
| 06/17/2026 20:28 | 7 | 97.42 |
| 06/17/2026 20:27 | 86 | 97.23 |
| 06/17/2026 20:27 | 2 | 97.31 |
| 06/17/2026 20:27 | 10 | 97.35 |
| 06/17/2026 20:27 | 16 | 97.36 |
| 06/17/2026 20:27 | 100 | 97.37 |
| 06/17/2026 20:27 | 8 | 97.39 |
| 06/17/2026 20:27 | 8 | 97.39 |
| 06/17/2026 20:27 | 1 | 97.39 |
| 06/17/2026 20:26 | 1 | 97.40 |
| 06/17/2026 20:24 | 100 | 97.73 |
| 06/17/2026 20:19 | 30 | 97.675 |
| 06/17/2026 20:18 | 100 | 97.67 |
| 06/17/2026 20:16 | 35 | 97.40 |
| 06/17/2026 20:16 | 94 | 97.40 |
| 06/17/2026 20:16 | 6 | 97.40 |
| 06/17/2026 20:16 | 88 | 97.40 |
| 06/17/2026 20:16 | 2 | 97.40 |
| 06/17/2026 20:16 | 100 | 97.41 |
| 06/17/2026 20:16 | 3 | 97.48 |
| 06/17/2026 20:16 | 1 | 97.47 |
| 06/17/2026 20:16 | 8 | 97.47 |
| 06/17/2026 20:16 | 1 | 97.47 |
| 06/17/2026 20:16 | 5 | 97.47 |
| 06/17/2026 20:16 | 31 | 97.47 |
| 06/17/2026 20:16 | 76 | 97.47 |
| 06/17/2026 20:16 | 84 | 97.47 |
| 06/17/2026 20:16 | 57 | 97.46 |
| 06/17/2026 20:16 | 3 | 97.41 |
| 06/17/2026 20:16 | 15 | 97.40 |
| 06/17/2026 20:16 | 185 | 97.40 |
| 06/17/2026 20:16 | 1 | 97.38 |
| 06/17/2026 20:12 | 10 | 97.20 |
| 06/17/2026 20:12 | 1 | 97.34 |
| 06/17/2026 20:11 | 1 | 97.30 |
| 06/17/2026 20:11 | 2 | 97.20 |
| 06/17/2026 20:10 | 100 | 97.20 |
| 06/17/2026 20:06 | 26 | 97.23 |
| 06/17/2026 20:06 | 7 | 97.235 |
| 06/17/2026 20:06 | 61 | 96.98 |
| 06/17/2026 20:05 | 23 | 97.22 |
| 06/17/2026 20:05 | 1 | 97.22 |
| 06/17/2026 20:05 | 1 | 97.40 |
| 06/17/2026 20:05 | 42 | 97.40 |
| 06/17/2026 20:05 | 35 | 97.40 |
| 06/17/2026 20:05 | 15 | 97.40 |
| 06/17/2026 20:05 | 13 | 97.40 |
| 06/17/2026 20:03 | 1 | 97.77 |
| 06/17/2026 20:02 | 24 | 97.78 |
| 06/17/2026 20:02 | 11 | 97.90 |
| 06/17/2026 20:01 | 3 | 98.03 |
| 06/17/2026 20:01 | 10 | 98.03 |
| 06/17/2026 20:01 | 4 | 98.03 |
| 06/17/2026 20:01 | 12 | 98.03 |
| 06/17/2026 20:01 | 99 | 98.03 |
| 06/17/2026 20:01 | 1 | 98.03 |
| 06/17/2026 20:01 | 50 | 98.03 |
| 06/17/2026 20:01 | 100 | 98.03 |
| 06/17/2026 20:01 | 12 | 98.03 |
| 06/17/2026 20:01 | 25 | 97.90 |
| 06/17/2026 20:01 | 28 | 97.90 |
| 06/17/2026 20:01 | 3 | 97.90 |
| 06/17/2026 20:01 | 10 | 98.02 |
| 06/17/2026 20:01 | 24 | 97.90 |
| 06/17/2026 20:01 | 16 | 97.90 |
| 06/17/2026 20:01 | 4 | 97.90 |
| 06/17/2026 20:01 | 12 | 98.06 |
| 06/17/2026 20:01 | 2 | 98.14 |
| 06/17/2026 20:01 | 18 | 98.14 |
| 06/17/2026 20:01 | 3 | 98.19 |
| 06/17/2026 20:00 | 3 | 98.35 |
| 06/17/2026 20:00 | 3 | 98.29 |
| 06/17/2026 20:00 | 3 | 98.29 |
| 06/17/2026 20:00 | 1 | 98.25 |
| 06/17/2026 20:00 | 100 | 98.25 |
| 06/17/2026 20:00 | 6 | 98.32 |
| 06/17/2026 20:00 | 1 | 98.39 |
| 06/17/2026 20:00 | 1 | 98.39 |
| 06/17/2026 20:00 | 11 | 98.39 |
| 06/17/2026 19:50 | 10 | 98.48 |
| 06/17/2026 19:49 | 5 | 98.54 |
| 06/17/2026 19:49 | 5 | 98.51 |
| 06/17/2026 19:49 | 28 | 98.49 |
| 06/17/2026 19:49 | 28 | 98.49 |
| 06/17/2026 19:49 | 1 | 98.49 |
| 06/17/2026 19:49 | 2 | 98.62 |
| 06/17/2026 19:49 | 3 | 98.605 |
| 06/17/2026 19:48 | 2 | 98.595 |
| 06/17/2026 19:48 | 15 | 98.54 |
| 06/17/2026 19:48 | 19 | 98.60 |
| 06/17/2026 19:48 | 5 | 98.59 |
| 06/17/2026 19:48 | 92 | 98.59 |
| 06/17/2026 19:48 | 14 | 98.59 |
| 06/17/2026 19:48 | 20 | 98.59 |
| 06/17/2026 19:48 | 10 | 98.59 |
| 06/17/2026 19:48 | 49 | 98.59 |
| 06/17/2026 19:48 | 51 | 98.59 |
| 06/17/2026 19:48 | 5 | 98.59 |
| 06/17/2026 19:48 | 5 | 98.59 |
| 06/17/2026 19:47 | 39 | 98.59 |
| 06/17/2026 19:47 | 58 | 98.48 |
| 06/17/2026 19:47 | 5 | 98.48 |
| 06/17/2026 19:47 | 5 | 98.47 |
| 06/17/2026 19:47 | 6 | 98.53 |
| 06/17/2026 19:47 | 95 | 98.47 |
| 06/17/2026 19:47 | 5 | 98.47 |
| 06/17/2026 19:47 | 1 | 98.46 |
| 06/17/2026 19:47 | 1 | 98.46 |
| 06/17/2026 19:47 | 95 | 98.54 |
| 06/17/2026 19:47 | 5 | 98.54 |
| 06/17/2026 19:47 | 24 | 98.53 |
| 06/17/2026 19:47 | 5 | 98.53 |
| 06/17/2026 19:47 | 14 | 98.57 |
| 06/17/2026 19:47 | 95 | 98.53 |
| 06/17/2026 19:47 | 5 | 98.53 |
| 06/17/2026 19:47 | 4 | 98.53 |
| 06/17/2026 19:47 | 1 | 98.53 |
| 06/17/2026 19:47 | 5 | 98.52 |
| 06/17/2026 19:47 | 16 | 98.63 |
| 06/17/2026 19:47 | 95 | 98.52 |
| 06/17/2026 19:47 | 5 | 98.52 |
| 06/17/2026 19:46 | 1 | 98.51 |
| 06/17/2026 19:44 | 16 | 98.53 |
| 06/17/2026 19:44 | 1 | 98.53 |
| 06/17/2026 19:44 | 18 | 98.53 |
| 06/17/2026 19:44 | 1 | 98.53 |
| 06/17/2026 19:44 | 1 | 98.50 |
| 06/17/2026 19:44 | 1 | 98.47 |
| 06/17/2026 19:43 | 4 | 98.59 |
| 06/17/2026 19:43 | 95 | 98.59 |
| 06/17/2026 19:43 | 5 | 98.59 |
| 06/17/2026 19:43 | 5 | 98.58 |
| 06/17/2026 19:43 | 1 | 98.58 |
| 06/17/2026 19:43 | 5 | 98.58 |
| 06/17/2026 19:43 | 95 | 98.58 |
| 06/17/2026 19:43 | 5 | 98.58 |
| 06/17/2026 19:43 | 5 | 98.57 |
| 06/17/2026 19:43 | 9 | 98.65 |
| 06/17/2026 19:43 | 44 | 98.57 |
| 06/17/2026 19:43 | 95 | 98.57 |
| 06/17/2026 19:43 | 5 | 98.57 |
| 06/17/2026 19:43 | 2 | 98.54 |
| 06/17/2026 19:43 | 1 | 98.61 |
| 06/17/2026 19:43 | 2 | 98.49 |
| 06/17/2026 19:43 | 2 | 98.49 |
| 06/17/2026 19:43 | 2 | 98.48 |
| 06/17/2026 19:42 | 23 | 98.61 |
| 06/17/2026 19:42 | 100 | 98.48 |
| 06/17/2026 19:42 | 9 | 98.48 |
| 06/17/2026 19:42 | 30 | 98.48 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.72 |
| 06/17/2026 19:42 | 1 | 98.725 |
| 06/17/2026 19:42 | 2 | 98.55 |
| 06/17/2026 19:42 | 95 | 98.67 |
| 06/17/2026 19:42 | 5 | 98.67 |
| 06/17/2026 19:42 | 95 | 98.67 |
| 06/17/2026 19:42 | 5 | 98.67 |
| 06/17/2026 19:42 | 95 | 98.67 |
| 06/17/2026 19:42 | 5 | 98.67 |
| 06/17/2026 19:42 | 1 | 98.68 |
| 06/17/2026 19:42 | 53 | 98.55 |
| 06/17/2026 19:42 | 95 | 98.57 |
| 06/17/2026 19:42 | 5 | 98.57 |
| 06/17/2026 19:41 | 100 | 98.59 |
| 06/17/2026 19:41 | 1 | 98.65 |
| 06/17/2026 19:41 | 95 | 98.70 |
| 06/17/2026 19:41 | 5 | 98.70 |
| 06/17/2026 19:41 | 1 | 98.715 |
| 06/17/2026 19:39 | 1 | 98.715 |
| 06/17/2026 19:37 | 12 | 98.63 |
| 06/17/2026 19:37 | 5 | 98.57 |
| 06/17/2026 19:37 | 5 | 98.57 |
| 06/17/2026 19:37 | 20 | 98.57 |
| 06/17/2026 19:37 | 20 | 98.57 |
| 06/17/2026 19:37 | 18 | 98.57 |
| 06/17/2026 19:37 | 20 | 98.55 |
| 06/17/2026 19:37 | 100 | 98.55 |
| 06/17/2026 19:37 | 3 | 98.55 |
| 06/17/2026 19:37 | 1 | 98.54 |
| 06/17/2026 19:37 | 68 | 98.53 |
| 06/17/2026 19:37 | 25 | 98.53 |
| 06/17/2026 19:37 | 100 | 98.53 |
| 06/17/2026 19:37 | 100 | 98.50 |
| 06/17/2026 19:37 | 1 | 98.36 |
| 06/17/2026 19:33 | 1 | 98.33 |
| 06/17/2026 19:33 | 2 | 98.35 |
| 06/17/2026 19:32 | 2 | 98.45 |
| 06/17/2026 19:32 | 80 | 98.45 |
| 06/17/2026 19:31 | 5 | 98.355 |
| 06/17/2026 19:30 | 9 | 98.53 |
| 06/17/2026 19:30 | 5 | 98.47 |
| 06/17/2026 19:30 | 100 | 98.36 |
| 06/17/2026 19:30 | 1 | 98.33 |
| 06/17/2026 19:27 | 59 | 98.46 |
| 06/17/2026 19:27 | 50 | 98.45 |
| 06/17/2026 19:27 | 100 | 98.43 |
| 06/17/2026 19:27 | 90 | 98.42 |
| 06/17/2026 19:27 | 100 | 98.35 |
| 06/17/2026 19:27 | 1 | 98.33 |
| 06/17/2026 19:20 | 1 | 98.31 |
| 06/17/2026 19:17 | 100 | 98.26 |
| 06/17/2026 19:17 | 1 | 98.28 |
| 06/17/2026 19:17 | 2 | 98.41 |
| 06/17/2026 19:16 | 8 | 98.29 |
| 06/17/2026 19:16 | 59 | 98.21 |
| 06/17/2026 19:16 | 93 | 98.21 |
| 06/17/2026 19:16 | 87 | 98.21 |
| 06/17/2026 19:16 | 100 | 98.21 |
| 06/17/2026 19:16 | 8 | 98.17 |
| 06/17/2026 19:16 | 4 | 98.17 |
| 06/17/2026 19:16 | 7 | 98.17 |
| 06/17/2026 19:16 | 3 | 98.07 |
| 06/17/2026 19:15 | 2 | 98.07 |
| 06/17/2026 19:15 | 10 | 97.93 |
| 06/17/2026 19:15 | 1 | 98.07 |
| 06/17/2026 19:08 | 2 | 97.99 |
| 06/17/2026 19:08 | 4 | 97.99 |
| 06/17/2026 19:08 | 28 | 97.85 |
| 06/17/2026 19:05 | 36 | 97.87 |
| 06/17/2026 19:05 | 34 | 97.88 |
| 06/17/2026 19:05 | 10 | 97.80 |
| 06/17/2026 19:05 | 4 | 97.89 |
| 06/17/2026 19:05 | 16 | 97.95 |
| 06/17/2026 19:05 | 4 | 97.95 |
| 06/17/2026 19:05 | 79 | 97.96 |
| 06/17/2026 19:05 | 15 | 97.99 |
| 06/17/2026 19:05 | 5 | 97.99 |
| 06/17/2026 19:05 | 1 | 98.00 |
| 06/17/2026 19:05 | 12 | 98.04 |
| 06/17/2026 19:05 | 24 | 98.04 |
| 06/17/2026 19:05 | 10 | 98.07 |
| 06/17/2026 19:05 | 10 | 98.07 |
| 06/17/2026 19:05 | 4 | 98.11 |
| 06/17/2026 19:05 | 10 | 98.11 |
| 06/17/2026 19:05 | 2 | 98.11 |
| 06/17/2026 19:05 | 7 | 98.11 |
| 06/17/2026 19:05 | 1 | 98.11 |
| 06/17/2026 19:05 | 24 | 98.12 |
| 06/17/2026 19:05 | 30 | 98.20 |
| 06/17/2026 19:05 | 10 | 98.20 |
| 06/17/2026 19:05 | 10 | 98.20 |
| 06/17/2026 19:05 | 3 | 98.21 |
| 06/17/2026 19:05 | 10 | 98.22 |
| 06/17/2026 19:05 | 9 | 98.22 |
| 06/17/2026 19:05 | 1 | 98.22 |
| 06/17/2026 19:05 | 2 | 98.25 |
| 06/17/2026 19:05 | 16 | 98.25 |
| 06/17/2026 19:05 | 8 | 98.25 |
| 06/17/2026 19:05 | 11 | 98.26 |
| 06/17/2026 19:05 | 1 | 98.28 |
| 06/17/2026 19:05 | 14 | 98.28 |
| 06/17/2026 19:02 | 1 | 98.415 |
| 06/17/2026 19:02 | 1 | 98.41 |
| 06/17/2026 19:01 | 34 | 98.30 |
| 06/17/2026 19:00 | 16 | 98.30 |
| 06/17/2026 18:59 | 26 | 98.35 |
| 06/17/2026 18:58 | 8 | 98.51 |
| 06/17/2026 18:55 | 11 | 98.32 |
| 06/17/2026 18:54 | 9 | 98.45 |
| 06/17/2026 18:53 | 5 | 98.365 |
| 06/17/2026 18:50 | 25 | 98.33 |
| 06/17/2026 18:50 | 20 | 98.26 |
| 06/17/2026 18:42 | 1 | 98.41 |
| 06/17/2026 18:42 | 1 | 98.41 |
| 06/17/2026 18:42 | 10 | 98.31 |
| 06/17/2026 18:42 | 10 | 98.31 |
| 06/17/2026 18:41 | 10 | 98.35 |
| 06/17/2026 18:41 | 2 | 98.35 |
| 06/17/2026 18:41 | 8 | 98.35 |
| 06/17/2026 18:40 | 1 | 98.43 |
| 06/17/2026 18:40 | 36 | 98.43 |
| 06/17/2026 18:40 | 11 | 98.43 |
| 06/17/2026 18:40 | 8 | 98.43 |
| 06/17/2026 18:38 | 10 | 98.45 |
| 06/17/2026 18:38 | 10 | 98.45 |
| 06/17/2026 18:38 | 12 | 98.50 |
| 06/17/2026 18:37 | 40 | 98.61 |
| 06/17/2026 18:35 | 20 | 98.69 |
| 06/17/2026 18:35 | 20 | 98.65 |
| 06/17/2026 18:35 | 1 | 98.55 |
| 06/17/2026 18:35 | 1 | 98.54 |
| 06/17/2026 18:35 | 2 | 98.54 |
| 06/17/2026 18:35 | 3 | 98.59 |
| 06/17/2026 18:35 | 7 | 98.59 |
| 06/17/2026 18:35 | 18 | 98.64 |
| 06/17/2026 18:35 | 1 | 98.69 |
| 06/17/2026 18:35 | 4 | 98.69 |
| 06/17/2026 18:31 | 1 | 98.71 |
| 06/17/2026 18:31 | 9 | 98.71 |
| 06/17/2026 18:31 | 1 | 98.71 |
| 06/17/2026 18:31 | 1 | 98.72 |
| 06/17/2026 18:31 | 1 | 98.73 |
| 06/17/2026 18:31 | 11 | 98.73 |
| 06/17/2026 18:31 | 100 | 98.73 |
| 06/17/2026 18:31 | 5 | 98.80 |
| 06/17/2026 18:31 | 5 | 98.80 |
| 06/17/2026 18:31 | 1 | 98.80 |
| 06/17/2026 18:30 | 2 | 98.83 |
| 06/17/2026 18:30 | 27 | 98.91 |
| 06/17/2026 18:30 | 48 | 98.85 |
| 06/17/2026 18:30 | 2 | 98.85 |
| 06/17/2026 18:28 | 50 | 98.86 |
| 06/17/2026 18:28 | 50 | 98.86 |
| 06/17/2026 18:28 | 14 | 98.89 |
| 06/17/2026 18:28 | 17 | 98.89 |
| 06/17/2026 18:28 | 50 | 98.89 |
| 06/17/2026 18:28 | 5 | 98.90 |
| 06/17/2026 18:28 | 11 | 98.90 |
| 06/17/2026 18:28 | 100 | 98.90 |
| 06/17/2026 18:28 | 4 | 98.97 |
| 06/17/2026 18:26 | 1 | 98.99 |
| 06/17/2026 18:26 | 46 | 99.00 |
| 06/17/2026 18:26 | 49 | 99.00 |
| 06/17/2026 18:26 | 11 | 99.00 |
| 06/17/2026 18:26 | 3 | 99.00 |
| 06/17/2026 18:26 | 2 | 99.00 |
| 06/17/2026 18:26 | 4 | 99.03 |
| 06/17/2026 18:26 | 46 | 99.03 |
| 06/17/2026 18:26 | 54 | 99.03 |
| 06/17/2026 18:22 | 12 | 99.16 |
| 06/17/2026 18:21 | 63 | 99.04 |
| 06/17/2026 18:21 | 1 | 99.04 |
| 06/17/2026 18:21 | 30 | 99.07 |
| 06/17/2026 18:20 | 23 | 99.18 |
| 06/17/2026 18:20 | 100 | 99.18 |
| 06/17/2026 18:20 | 2 | 99.03 |
| 06/17/2026 18:20 | 1 | 99.03 |
| 06/17/2026 18:20 | 1 | 99.04 |
| 06/17/2026 18:20 | 1 | 99.05 |
| 06/17/2026 18:20 | 4 | 99.17 |
| 06/17/2026 18:20 | 5 | 99.17 |
| 06/17/2026 18:20 | 1 | 99.17 |
| 06/17/2026 18:20 | 226 | 99.20 |
| 06/17/2026 18:20 | 34 | 99.20 |
| 06/17/2026 18:20 | 4 | 99.28 |
| 06/17/2026 18:20 | 18 | 99.20 |
| 06/17/2026 18:20 | 4 | 99.21 |
| 06/17/2026 18:20 | 4 | 99.21 |
| 06/17/2026 18:20 | 11 | 99.22 |
| 06/17/2026 18:20 | 11 | 99.22 |
| 06/17/2026 18:20 | 1 | 99.22 |
| 06/17/2026 18:20 | 15 | 99.22 |
| 06/17/2026 18:20 | 12 | 99.23 |
| 06/17/2026 18:20 | 5 | 99.23 |
| 06/17/2026 18:20 | 11 | 99.23 |
| 06/17/2026 18:20 | 11 | 99.23 |
| 06/17/2026 18:20 | 1 | 99.23 |
| 06/17/2026 18:20 | 1 | 99.24 |
| 06/17/2026 18:20 | 3 | 99.24 |
| 06/17/2026 18:20 | 11 | 99.24 |
| 06/17/2026 18:20 | 1 | 99.24 |
| 06/17/2026 18:20 | 6 | 99.24 |
| 06/17/2026 18:20 | 12 | 99.25 |
| 06/17/2026 18:20 | 100 | 99.25 |
| 06/17/2026 18:20 | 57 | 99.27 |
| 06/17/2026 18:20 | 35 | 99.27 |
| 06/17/2026 18:20 | 92 | 99.27 |
| 06/17/2026 18:20 | 14 | 99.27 |
| 06/17/2026 18:20 | 1 | 99.27 |
| 06/17/2026 18:20 | 58 | 99.28 |
| 06/17/2026 18:19 | 11 | 99.44 |
| 06/17/2026 18:16 | 1 | 99.51 |
| 06/17/2026 18:16 | 1 | 99.51 |
| 06/17/2026 18:16 | 61 | 99.64 |
| 06/17/2026 18:16 | 19 | 99.51 |
| 06/17/2026 18:16 | 25 | 99.51 |
| 06/17/2026 18:16 | 25 | 99.51 |
| 06/17/2026 18:16 | 1 | 99.51 |
| 06/17/2026 18:16 | 10 | 99.51 |
| 06/17/2026 18:16 | 1 | 99.51 |
| 06/17/2026 18:16 | 56 | 99.59 |
| 06/17/2026 18:15 | 1 | 99.60 |
| 06/17/2026 18:15 | 4 | 99.57 |
| 06/17/2026 18:14 | 2 | 99.51 |
| 06/17/2026 18:12 | 8 | 99.55 |
| 06/17/2026 18:11 | 4 | 99.475 |
| 06/17/2026 18:11 | 4 | 99.475 |
| 06/17/2026 18:04 | 7 | 99.61 |
| 06/17/2026 18:04 | 1 | 99.61 |
| 06/17/2026 18:04 | 6 | 99.49 |
| 06/17/2026 18:04 | 1 | 99.49 |
| 06/17/2026 18:04 | 61 | 99.34 |
| 06/17/2026 18:03 | 11 | 99.30 |
| 06/17/2026 18:01 | 4 | 99.48 |
| 06/17/2026 18:00 | 62 | 99.28 |
| 06/17/2026 18:00 | 12 | 99.28 |
| 06/17/2026 17:57 | 16 | 99.505 |
| 06/17/2026 17:56 | 6 | 99.51 |
| 06/17/2026 17:55 | 8 | 99.51 |
| 06/17/2026 17:55 | 16 | 99.47 |
| 06/17/2026 17:54 | 50 | 99.40 |
| 06/17/2026 17:54 | 11 | 99.40 |
| 06/17/2026 17:54 | 6 | 99.41 |
| 06/17/2026 17:54 | 5 | 99.41 |
| 06/17/2026 17:54 | 8 | 99.41 |
| 06/17/2026 17:54 | 14 | 99.41 |
| 06/17/2026 17:54 | 33 | 99.41 |
| 06/17/2026 17:54 | 25 | 99.41 |
| 06/17/2026 17:54 | 20 | 99.41 |
| 06/17/2026 17:54 | 11 | 99.42 |
| 06/17/2026 17:54 | 11 | 99.42 |
| 06/17/2026 17:54 | 8 | 99.47 |
| 06/17/2026 17:54 | 2 | 99.47 |
| 06/17/2026 17:54 | 100 | 99.47 |
| 06/17/2026 17:54 | 10 | 99.47 |
| 06/17/2026 17:54 | 12 | 99.48 |
| 06/17/2026 17:54 | 16 | 99.48 |
| 06/17/2026 17:54 | 18 | 99.48 |
| 06/17/2026 17:54 | 92 | 99.49 |
| 06/17/2026 17:53 | 8 | 99.49 |
| 06/17/2026 17:53 | 1 | 99.49 |
| 06/17/2026 17:53 | 2 | 99.49 |
| 06/17/2026 17:53 | 98 | 99.50 |
| 06/17/2026 17:52 | 2 | 99.50 |
| 06/17/2026 17:52 | 9 | 99.65 |
| 06/17/2026 17:50 | 70 | 99.50 |
| 06/17/2026 17:47 | 13 | 99.70 |
| 06/17/2026 17:47 | 2 | 99.70 |
| 06/17/2026 17:46 | 4 | 99.75 |
| 06/17/2026 17:46 | 1 | 99.73 |
| 06/17/2026 17:46 | 1 | 99.71 |
| 06/17/2026 17:46 | 1 | 99.70 |
| 06/17/2026 17:46 | 1 | 99.69 |
| 06/17/2026 17:44 | 3 | 99.61 |
| 06/17/2026 17:44 | 45 | 99.50 |
| 06/17/2026 17:44 | 2 | 99.52 |
| 06/17/2026 17:44 | 3 | 99.52 |
| 06/17/2026 17:43 | 100 | 99.62 |
| 06/17/2026 17:43 | 85 | 99.62 |
| 06/17/2026 17:43 | 3 | 99.52 |
| 06/17/2026 17:42 | 3 | 99.50 |
| 06/17/2026 17:41 | 3 | 99.50 |
| 06/17/2026 17:41 | 62 | 99.52 |
| 06/17/2026 17:41 | 27 | 99.52 |
| 06/17/2026 17:41 | 27 | 99.56 |
| 06/17/2026 17:38 | 2 | 99.52 |
| 06/17/2026 17:33 | 2 | 99.60 |
| 06/17/2026 17:33 | 13 | 99.57 |
| 06/17/2026 17:27 | 9 | 99.55 |
| 06/17/2026 17:21 | 46 | 99.54 |
| 06/17/2026 17:16 | 89 | 99.51 |
| 06/17/2026 17:16 | 5 | 99.49 |
| 06/17/2026 17:16 | 100 | 99.53 |
| 06/17/2026 17:16 | 14 | 99.54 |
| 06/17/2026 17:16 | 35 | 99.62 |
| 06/17/2026 17:16 | 100 | 99.50 |
| 06/17/2026 17:16 | 3 | 99.50 |
| 06/17/2026 17:16 | 5 | 99.50 |
| 06/17/2026 17:16 | 100 | 99.51 |
| 06/17/2026 17:16 | 35 | 99.52 |
| 06/17/2026 17:16 | 11 | 99.53 |
| 06/17/2026 17:16 | 16 | 99.53 |
| 06/17/2026 17:16 | 20 | 99.53 |
| 06/17/2026 17:16 | 25 | 99.53 |
| 06/17/2026 17:15 | 20 | 99.64 |
| 06/17/2026 17:13 | 2 | 99.68 |
| 06/17/2026 17:13 | 5 | 99.67 |
| 06/17/2026 17:13 | 17 | 99.67 |
| 06/17/2026 17:13 | 2 | 99.67 |
| 06/17/2026 17:13 | 2 | 99.67 |
| 06/17/2026 17:13 | 15 | 99.67 |
| 06/17/2026 17:13 | 25 | 99.66 |
| 06/17/2026 17:13 | 75 | 99.66 |
| 06/17/2026 17:13 | 25 | 99.65 |
| 06/17/2026 17:13 | 61 | 99.62 |
| 06/17/2026 17:11 | 59 | 99.57 |
| 06/17/2026 17:11 | 2 | 99.56 |
| 06/17/2026 17:09 | 5 | 99.37 |
| 06/17/2026 17:07 | 8 | 99.56 |
| 06/17/2026 17:07 | 100 | 99.37 |
| 06/17/2026 17:04 | 4 | 99.37 |
| 06/17/2026 17:04 | 97 | 99.69 |
| 06/17/2026 17:04 | 1 | 99.68 |
| 06/17/2026 17:04 | 2 | 99.68 |
| 06/17/2026 17:04 | 13 | 99.65 |
| 06/17/2026 17:04 | 19 | 99.62 |
| 06/17/2026 17:04 | 10 | 99.58 |
| 06/17/2026 17:04 | 100 | 99.48 |
| 06/17/2026 17:03 | 9 | 99.37 |
| 06/17/2026 16:59 | 1 | 99.13 |
| 06/17/2026 16:59 | 2 | 99.34 |
| 06/17/2026 16:58 | 2 | 99.50 |
| 06/17/2026 16:57 | 9 | 99.50 |
| 06/17/2026 16:55 | 2 | 99.49 |
| 06/17/2026 16:55 | 80 | 99.34 |
| 06/17/2026 16:54 | 5 | 99.34 |
| 06/17/2026 16:54 | 2 | 99.11 |
| 06/17/2026 16:48 | 1 | 99.06 |
| 06/17/2026 16:45 | 5 | 99.265 |
| 06/17/2026 16:41 | 10 | 99.22 |
| 06/17/2026 16:40 | 100 | 99.315 |
| 06/17/2026 16:39 | 6 | 99.315 |
| 06/17/2026 16:36 | 24 | 99.28 |
| 06/17/2026 16:26 | 100 | 99.24 |
| 06/17/2026 16:24 | 80 | 99.24 |
| 06/17/2026 16:24 | 8 | 99.25 |
| 06/17/2026 16:24 | 5 | 99.24 |
| 06/17/2026 16:24 | 5 | 99.33 |
| 06/17/2026 16:24 | 13 | 99.33 |
| 06/17/2026 16:24 | 3 | 99.34 |
| 06/17/2026 16:24 | 5 | 99.34 |
| 06/17/2026 16:24 | 4 | 99.35 |
| 06/17/2026 16:24 | 6 | 99.35 |
| 06/17/2026 16:24 | 16 | 99.36 |
| 06/17/2026 16:24 | 1 | 99.36 |
| 06/17/2026 16:24 | 32 | 99.38 |
| 06/17/2026 16:24 | 2 | 99.38 |
| 06/17/2026 16:24 | 14 | 99.39 |
| 06/17/2026 16:24 | 2 | 99.39 |
| 06/17/2026 16:24 | 12 | 99.40 |
| 06/17/2026 16:24 | 15 | 99.40 |
| 06/17/2026 16:24 | 10 | 99.40 |
| 06/17/2026 16:22 | 7 | 99.565 |
| 06/17/2026 16:22 | 2 | 99.565 |
| 06/17/2026 16:22 | 7 | 99.565 |
| 06/17/2026 16:22 | 7 | 99.565 |
| 06/17/2026 16:22 | 9 | 99.565 |
| 06/17/2026 16:22 | 6 | 99.57 |
| 06/17/2026 16:21 | 10 | 99.57 |
| 06/17/2026 16:20 | 67 | 99.62 |
| 06/17/2026 16:19 | 6 | 99.57 |
| 06/17/2026 16:19 | 5 | 99.57 |
| 06/17/2026 16:19 | 1 | 99.60 |
| 06/17/2026 16:19 | 25 | 99.605 |
| 06/17/2026 16:19 | 25 | 99.605 |
| 06/17/2026 16:18 | 2 | 99.65 |
| 06/17/2026 16:18 | 1 | 99.55 |
| 06/17/2026 16:18 | 1 | 99.55 |
| 06/17/2026 16:18 | 1 | 99.55 |
| 06/17/2026 16:18 | 1 | 99.54 |
| 06/17/2026 16:18 | 2 | 99.60 |
| 06/17/2026 16:18 | 2 | 99.60 |
| 06/17/2026 16:18 | 4 | 99.59 |
| 06/17/2026 16:18 | 1 | 99.50 |
| 06/17/2026 16:18 | 4 | 99.42 |
| 06/17/2026 16:18 | 1 | 99.50 |
| 06/17/2026 16:18 | 1 | 99.50 |
| 06/17/2026 16:18 | 1 | 99.50 |
| 06/17/2026 16:18 | 1 | 99.50 |
| 06/17/2026 16:18 | 2 | 99.62 |
| 06/17/2026 16:18 | 2 | 99.64 |
| 06/17/2026 16:18 | 25 | 99.56 |
| 06/17/2026 16:18 | 100 | 99.64 |
| 06/17/2026 16:17 | 1 | 99.75 |
| 06/17/2026 16:17 | 1 | 99.75 |
| 06/17/2026 16:17 | 1 | 99.75 |
| 06/17/2026 16:17 | 1 | 99.75 |
| 06/17/2026 16:17 | 1 | 99.75 |
| 06/17/2026 16:17 | 1 | 99.68 |
| 06/17/2026 16:17 | 1 | 99.65 |
| 06/17/2026 16:17 | 1 | 99.67 |
| 06/17/2026 16:17 | 1 | 99.65 |
| 06/17/2026 16:17 | 1 | 99.65 |
| 06/17/2026 16:17 | 1 | 99.65 |
| 06/17/2026 16:16 | 1 | 99.95 |
| 06/17/2026 16:16 | 2 | 99.95 |
| 06/17/2026 16:16 | 2 | 99.95 |
| 06/17/2026 16:16 | 1 | 100.00 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:16 | 1 | 100.05 |
| 06/17/2026 16:15 | 95 | 100.05 |
| 06/17/2026 16:15 | 5 | 100.05 |
| 06/17/2026 16:15 | 4 | 100.05 |
| 06/17/2026 16:15 | 96 | 100.05 |
| 06/17/2026 16:15 | 4 | 100.04 |
| 06/17/2026 16:15 | 1 | 99.95 |
| 06/17/2026 16:15 | 1 | 99.90 |
| 06/17/2026 16:15 | 1 | 100.00 |
| 06/17/2026 16:15 | 2 | 99.99 |
| 06/17/2026 16:15 | 1 | 100.10 |
| 06/17/2026 16:15 | 1 | 100.01 |
| 06/17/2026 16:15 | 1 | 100.15 |
| 06/17/2026 16:15 | 1 | 100.25 |
| 06/17/2026 16:15 | 4 | 100.25 |
| 06/17/2026 16:15 | 1 | 100.30 |
| 06/17/2026 16:15 | 1 | 100.35 |
| 06/17/2026 16:08 | 3 | 100.28 |
| 06/17/2026 16:08 | 3 | 100.29 |
| 06/17/2026 16:08 | 12 | 100.30 |
| 06/17/2026 16:08 | 4 | 100.30 |
| 06/17/2026 16:08 | 4 | 100.31 |
| 06/17/2026 16:08 | 3 | 100.31 |
| 06/17/2026 16:08 | 6 | 100.32 |
| 06/17/2026 16:08 | 4 | 100.32 |
| 06/17/2026 16:08 | 100 | 100.33 |
| 06/17/2026 16:08 | 100 | 100.33 |
| 06/17/2026 16:00 | 100 | 100.70 |
| 06/17/2026 15:54 | 1 | 101.18 |
| 06/17/2026 15:54 | 1 | 101.06 |
| 06/17/2026 15:54 | 1 | 101.15 |
| 06/17/2026 15:54 | 1 | 101.05 |
| 06/17/2026 15:54 | 1 | 101.15 |
| 06/17/2026 15:54 | 1 | 101.13 |
| 06/17/2026 15:54 | 1 | 101.04 |
| 06/17/2026 15:54 | 1 | 101.15 |
| 06/17/2026 15:54 | 1 | 101.13 |
| 06/17/2026 15:54 | 1 | 100.78 |
| 06/17/2026 15:54 | 1 | 101.04 |
| 06/17/2026 15:54 | 1 | 101.04 |
| 06/17/2026 15:54 | 1 | 101.15 |
| 06/17/2026 15:53 | 1 | 101.27 |
| 06/17/2026 15:53 | 1 | 101.275 |
| 06/17/2026 15:53 | 1 | 101.27 |
| 06/17/2026 15:53 | 1 | 101.29 |
| 06/17/2026 15:53 | 1 | 101.25 |
| 06/17/2026 15:53 | 1 | 101.29 |
| 06/17/2026 15:53 | 1 | 101.25 |
| 06/17/2026 15:53 | 1 | 101.33 |
| 06/17/2026 15:53 | 1 | 101.25 |
| 06/17/2026 15:53 | 1 | 101.15 |
| 06/17/2026 15:53 | 8 | 101.20 |
| 06/17/2026 15:53 | 1 | 101.20 |
| 06/17/2026 15:53 | 1 | 101.30 |
| 06/17/2026 15:53 | 1 | 101.19 |
| 06/17/2026 15:53 | 1 | 101.18 |
| 06/17/2026 15:50 | 100 | 100.94 |
| 06/17/2026 15:49 | 2 | 100.88 |
| 06/17/2026 15:49 | 1 | 100.99 |
| 06/17/2026 15:49 | 100 | 101.04 |
| 06/17/2026 15:44 | 3 | 100.63 |
| 06/17/2026 15:44 | 1 | 100.71 |
| 06/17/2026 15:44 | 2 | 100.72 |
| 06/17/2026 15:44 | 99 | 100.73 |
| 06/17/2026 15:43 | 1 | 100.73 |
| 06/17/2026 15:43 | 9 | 101.00 |
| 06/17/2026 15:43 | 20 | 100.90 |
| 06/17/2026 15:43 | 54 | 100.90 |
| 06/17/2026 15:43 | 126 | 100.90 |
| 06/17/2026 15:43 | 49 | 100.90 |
| 06/17/2026 15:43 | 325 | 100.90 |
| 06/17/2026 15:43 | 25 | 100.87 |
| 06/17/2026 15:43 | 204 | 100.85 |
| 06/17/2026 15:42 | 15 | 100.80 |
| 06/17/2026 15:42 | 1 | 100.71 |
| 06/17/2026 15:42 | 1 | 100.71 |
| 06/17/2026 15:42 | 1 | 100.72 |
| 06/17/2026 15:42 | 1 | 100.74 |
| 06/17/2026 15:42 | 1 | 100.72 |
| 06/17/2026 15:42 | 1 | 100.87 |
| 06/17/2026 15:42 | 1 | 100.86 |
| 06/17/2026 15:42 | 1 | 100.74 |
| 06/17/2026 15:42 | 1 | 100.87 |
| 06/17/2026 15:42 | 1 | 100.86 |
| 06/17/2026 15:42 | 1 | 100.74 |
| 06/17/2026 15:42 | 1 | 100.71 |
| 06/17/2026 15:42 | 1 | 100.87 |
| 06/17/2026 15:42 | 1 | 100.86 |
| 06/17/2026 15:41 | 1 | 100.54 |
| 06/17/2026 15:41 | 1 | 100.645 |
| 06/17/2026 15:41 | 1 | 100.60 |
| 06/17/2026 15:41 | 1 | 100.59 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.99 |
| 06/17/2026 15:41 | 1 | 100.99 |
| 06/17/2026 15:41 | 1 | 100.99 |
| 06/17/2026 15:41 | 1 | 100.99 |
| 06/17/2026 15:41 | 1 | 100.99 |
| 06/17/2026 15:41 | 1 | 101.01 |
| 06/17/2026 15:41 | 1 | 101.07 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 101.16 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 101.20 |
| 06/17/2026 15:41 | 1 | 101.10 |
| 06/17/2026 15:41 | 1 | 101.10 |
| 06/17/2026 15:41 | 1 | 101.10 |
| 06/17/2026 15:41 | 1 | 101.00 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 101.30 |
| 06/17/2026 15:41 | 1 | 101.32 |
| 06/17/2026 15:41 | 1 | 101.42 |
| 06/17/2026 15:41 | 1 | 101.29 |
| 06/17/2026 15:41 | 1 | 101.42 |
| 06/17/2026 15:41 | 4 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 7 | 100.95 |
| 06/17/2026 15:41 | 1 | 101.33 |
| 06/17/2026 15:41 | 1 | 101.30 |
| 06/17/2026 15:41 | 1 | 101.30 |
| 06/17/2026 15:41 | 4 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.94 |
| 06/17/2026 15:41 | 1 | 100.94 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 101.01 |
| 06/17/2026 15:41 | 1 | 100.92 |
| 06/17/2026 15:41 | 1 | 100.90 |
| 06/17/2026 15:41 | 1 | 100.88 |
| 06/17/2026 15:41 | 1 | 100.90 |
| 06/17/2026 15:41 | 1 | 100.90 |
| 06/17/2026 15:41 | 1 | 100.78 |
| 06/17/2026 15:41 | 1 | 100.77 |
| 06/17/2026 15:41 | 1 | 100.76 |
| 06/17/2026 15:41 | 1 | 100.51 |
| 06/17/2026 15:41 | 1 | 100.505 |
| 06/17/2026 15:41 | 1 | 100.505 |
| 06/17/2026 15:41 | 1 | 100.505 |
| 06/17/2026 15:41 | 1 | 100.59 |
| 06/17/2026 15:41 | 10 | 100.60 |
| 06/17/2026 15:41 | 118 | 100.505 |
| 06/17/2026 15:41 | 1 | 100.505 |
| 06/17/2026 15:41 | 1 | 100.60 |
| 06/17/2026 15:41 | 1 | 101.35 |
| 06/17/2026 15:41 | 1 | 100.85 |
| 06/17/2026 15:41 | 50 | 100.80 |
| 06/17/2026 15:41 | 3 | 100.80 |
| 06/17/2026 15:41 | 1 | 100.80 |
| 06/17/2026 15:41 | 74 | 100.80 |
| 06/17/2026 15:41 | 98 | 100.80 |
| 06/17/2026 15:41 | 51 | 100.80 |
| 06/17/2026 15:41 | 51 | 100.80 |
| 06/17/2026 15:41 | 149 | 100.80 |
| 06/17/2026 15:41 | 51 | 100.80 |
| 06/17/2026 15:41 | 149 | 100.80 |
| 06/17/2026 15:41 | 2 | 100.80 |
| 06/17/2026 15:41 | 49 | 100.80 |
| 06/17/2026 15:41 | 151 | 100.80 |
| 06/17/2026 15:41 | 200 | 100.80 |
| 06/17/2026 15:41 | 200 | 100.80 |
| 06/17/2026 15:41 | 151 | 100.80 |
| 06/17/2026 15:41 | 49 | 100.80 |
| 06/17/2026 15:41 | 1 | 100.80 |
| 06/17/2026 15:41 | 199 | 100.80 |
| 06/17/2026 15:41 | 1 | 101.11 |
| 06/17/2026 15:41 | 169 | 100.80 |
| 06/17/2026 15:41 | 169 | 100.80 |
| 06/17/2026 15:41 | 31 | 100.80 |
| 06/17/2026 15:41 | 100 | 100.81 |
| 06/17/2026 15:41 | 69 | 100.84 |
| 06/17/2026 15:41 | 15 | 100.84 |
| 06/17/2026 15:41 | 200 | 100.84 |
| 06/17/2026 15:41 | 17 | 100.85 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 4 | 101.05 |
| 06/17/2026 15:41 | 4 | 101.05 |
| 06/17/2026 15:41 | 4 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 2 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.27 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 101.21 |
| 06/17/2026 15:41 | 17 | 100.86 |
| 06/17/2026 15:41 | 1 | 100.95 |
| 06/17/2026 15:41 | 1 | 100.96 |
| 06/17/2026 15:41 | 1 | 101.28 |
| 06/17/2026 15:41 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.28 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 2 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.31 |
| 06/17/2026 15:40 | 2 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.33 |
| 06/17/2026 15:40 | 1 | 101.33 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.34 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.37 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.27 |
| 06/17/2026 15:40 | 1 | 101.26 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 1 | 101.27 |
| 06/17/2026 15:40 | 20 | 101.00 |
| 06/17/2026 15:40 | 1 | 100.90 |
| 06/17/2026 15:40 | 1 | 100.90 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 89 | 100.84 |
| 06/17/2026 15:40 | 5 | 100.84 |
| 06/17/2026 15:40 | 6 | 100.84 |
| 06/17/2026 15:40 | 1 | 100.46 |
| 06/17/2026 15:40 | 1 | 100.46 |
| 06/17/2026 15:40 | 1 | 100.46 |
| 06/17/2026 15:40 | 1 | 100.46 |
| 06/17/2026 15:40 | 1 | 100.46 |
| 06/17/2026 15:40 | 1 | 100.46 |
| 06/17/2026 15:40 | 1 | 100.84 |
| 06/17/2026 15:40 | 1 | 100.455 |
| 06/17/2026 15:40 | 1 | 100.455 |
| 06/17/2026 15:40 | 1 | 100.41 |
| 06/17/2026 15:40 | 1 | 100.48 |
| 06/17/2026 15:40 | 1 | 100.42 |
| 06/17/2026 15:40 | 1 | 100.33 |
| 06/17/2026 15:40 | 1 | 100.30 |
| 06/17/2026 15:40 | 1 | 100.48 |
| 06/17/2026 15:40 | 1 | 100.92 |
| 06/17/2026 15:40 | 1 | 100.90 |
| 06/17/2026 15:40 | 1 | 101.07 |
| 06/17/2026 15:40 | 1 | 101.00 |
| 06/17/2026 15:40 | 1 | 100.99 |
| 06/17/2026 15:40 | 1 | 100.99 |
| 06/17/2026 15:40 | 48 | 100.95 |
| 06/17/2026 15:40 | 5 | 100.95 |
| 06/17/2026 15:40 | 1 | 100.95 |
| 06/17/2026 15:40 | 1 | 100.95 |
| 06/17/2026 15:40 | 5 | 100.54 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 60 | 100.99 |
| 06/17/2026 15:40 | 66 | 101.00 |
| 06/17/2026 15:40 | 49 | 101.00 |
| 06/17/2026 15:40 | 240 | 101.00 |
| 06/17/2026 15:40 | 1 | 101.35 |
| 06/17/2026 15:40 | 1 | 101.35 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 1 | 101.18 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 6 | 101.12 |
| 06/17/2026 15:40 | 1 | 101.47 |
| 06/17/2026 15:40 | 1 | 101.00 |
| 06/17/2026 15:40 | 1 | 101.11 |
| 06/17/2026 15:40 | 1 | 101.11 |
| 06/17/2026 15:40 | 1 | 101.19 |
| 06/17/2026 15:40 | 1 | 101.00 |
| 06/17/2026 15:40 | 1 | 101.40 |
| 06/17/2026 15:40 | 1 | 101.25 |
| 06/17/2026 15:40 | 1 | 101.40 |
| 06/17/2026 15:40 | 1 | 101.21 |
| 06/17/2026 15:40 | 1 | 101.64 |
| 06/17/2026 15:40 | 1 | 101.24 |
| 06/17/2026 15:40 | 1 | 101.23 |
| 06/17/2026 15:40 | 1 | 101.05 |
| 06/17/2026 15:40 | 8 | 101.00 |
| 06/17/2026 15:40 | 3 | 101.00 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 1 | 100.68 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:40 | 1 | 100.49 |
| 06/17/2026 15:40 | 1 | 100.36 |
| 06/17/2026 15:40 | 1 | 100.49 |
| 06/17/2026 15:40 | 10 | 101.00 |
| 06/17/2026 15:40 | 6 | 101.00 |
| 06/17/2026 15:40 | 2 | 100.85 |
| 06/17/2026 15:40 | 1 | 100.85 |
| 06/17/2026 15:39 | 1 | 100.20 |
| 06/17/2026 15:39 | 1 | 100.30 |
| 06/17/2026 15:39 | 1 | 100.69 |
| 06/17/2026 15:39 | 1 | 100.69 |
| 06/17/2026 15:39 | 1 | 100.90 |
| 06/17/2026 15:39 | 1 | 100.49 |
| 06/17/2026 15:39 | 1 | 100.92 |
| 06/17/2026 15:39 | 1 | 100.98 |
| 06/17/2026 15:39 | 1 | 100.98 |
| 06/17/2026 15:39 | 1 | 100.85 |
| 06/17/2026 15:39 | 3 | 101.00 |
| 06/17/2026 15:39 | 1 | 100.90 |
| 06/17/2026 15:39 | 95 | 100.89 |
| 06/17/2026 15:39 | 4 | 100.89 |
| 06/17/2026 15:39 | 1 | 100.89 |
| 06/17/2026 15:39 | 1 | 100.38 |
| 06/17/2026 15:39 | 1 | 100.50 |
| 06/17/2026 15:39 | 1 | 100.40 |
| 06/17/2026 15:39 | 1 | 100.90 |
| 06/17/2026 15:39 | 1 | 101.34 |
| 06/17/2026 15:39 | 1 | 101.00 |
| 06/17/2026 15:39 | 1 | 101.32 |
| 06/17/2026 15:39 | 1 | 101.00 |
| 06/17/2026 15:39 | 1 | 101.32 |
| 06/17/2026 15:39 | 1 | 101.00 |
| 06/17/2026 15:39 | 6 | 101.00 |
| 06/17/2026 15:39 | 5 | 101.095 |
| 06/17/2026 15:39 | 1 | 101.27 |
| 06/17/2026 15:39 | 1 | 100.90 |
| 06/17/2026 15:39 | 5 | 101.00 |
| 06/17/2026 15:39 | 2 | 101.00 |
| 06/17/2026 15:39 | 8 | 101.00 |
| 06/17/2026 15:39 | 92 | 100.99 |
| 06/17/2026 15:39 | 8 | 100.99 |
| 06/17/2026 15:37 | 25 | 100.895 |
| 06/17/2026 15:36 | 100 | 100.66 |
| 06/17/2026 15:35 | 5 | 100.465 |
| 06/17/2026 15:34 | 1 | 100.84 |
| 06/17/2026 15:30 | 2 | 100.17 |
| 06/17/2026 15:30 | 5 | 100.17 |
| 06/17/2026 15:30 | 2 | 100.17 |
| 06/17/2026 15:30 | 5 | 100.17 |
| 06/17/2026 15:30 | 7 | 100.16 |
| 06/17/2026 15:30 | 1 | 100.16 |
| 06/17/2026 15:30 | 1 | 100.16 |
| 06/17/2026 15:30 | 1353 | 100.17 |