Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
114.63
-0.85
(
-0.74% )
|
114.56
|
200 |
114.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 114.63 |
| 08/14/2026 23:20 | � | 114.63 |
| 08/14/2026 22:30 | � | 114.63 |
| 08/14/2026 22:00 | � | 114.63 |
| 08/14/2026 22:00 | 28550 | 114.63 |
| 08/14/2026 21:59 | 10 | 114.63 |
| 08/14/2026 21:59 | 85 | 114.59 |
| 08/14/2026 21:59 | 32 | 114.56 |
| 08/14/2026 21:59 | 1 | 114.38 |
| 08/14/2026 21:59 | 24 | 114.40 |
| 08/14/2026 21:59 | 1 | 114.41 |
| 08/14/2026 21:59 | 4 | 114.40 |
| 08/14/2026 21:59 | 72 | 114.40 |
| 08/14/2026 21:59 | 100 | 114.44 |
| 08/14/2026 21:59 | 5 | 114.38 |
| 08/14/2026 21:59 | 3 | 114.49 |
| 08/14/2026 21:59 | 97 | 114.49 |
| 08/14/2026 21:59 | 3 | 114.46 |
| 08/14/2026 21:59 | 2 | 114.47 |
| 08/14/2026 21:59 | 95 | 114.47 |
| 08/14/2026 21:59 | 4 | 114.48 |
| 08/14/2026 21:59 | 18 | 114.52 |
| 08/14/2026 21:59 | 14 | 114.52 |
| 08/14/2026 21:59 | 7 | 114.52 |
| 08/14/2026 21:59 | 1 | 114.52 |
| 08/14/2026 21:59 | 5 | 114.52 |
| 08/14/2026 21:59 | 2 | 114.52 |
| 08/14/2026 21:59 | 17 | 114.52 |
| 08/14/2026 21:59 | 1 | 114.52 |
| 08/14/2026 21:59 | 1 | 114.52 |
| 08/14/2026 21:59 | 8 | 114.52 |
| 08/14/2026 21:59 | 15 | 114.52 |
| 08/14/2026 21:59 | 4 | 114.52 |
| 08/14/2026 21:59 | 7 | 114.52 |
| 08/14/2026 21:59 | 47 | 114.52 |
| 08/14/2026 21:59 | 50 | 114.52 |
| 08/14/2026 21:59 | 3 | 114.52 |
| 08/14/2026 21:59 | 3 | 114.52 |
| 08/14/2026 21:59 | 233 | 114.53 |
| 08/14/2026 21:59 | 1 | 114.53 |
| 08/14/2026 21:59 | 52 | 114.53 |
| 08/14/2026 21:59 | 4 | 114.56 |
| 08/14/2026 21:59 | 159 | 114.56 |
| 08/14/2026 21:59 | 22 | 114.56 |
| 08/14/2026 21:59 | 15 | 114.62 |
| 08/14/2026 21:59 | 16 | 114.62 |
| 08/14/2026 21:59 | 7 | 114.58 |
| 08/14/2026 21:59 | 24 | 114.58 |
| 08/14/2026 21:59 | 76 | 114.58 |
| 08/14/2026 21:59 | 1 | 114.64 |
| 08/14/2026 21:59 | 4 | 114.64 |
| 08/14/2026 21:59 | 2 | 114.57 |
| 08/14/2026 21:59 | 199 | 114.57 |
| 08/14/2026 21:59 | 101 | 114.57 |
| 08/14/2026 21:59 | 2 | 114.64 |
| 08/14/2026 21:59 | 11 | 114.56 |
| 08/14/2026 21:59 | 46 | 114.56 |
| 08/14/2026 21:59 | 100 | 114.64 |
| 08/14/2026 21:59 | 60 | 114.57 |
| 08/14/2026 21:59 | 40 | 114.57 |
| 08/14/2026 21:59 | 221 | 114.57 |
| 08/14/2026 21:59 | 13 | 114.57 |
| 08/14/2026 21:59 | 30 | 114.57 |
| 08/14/2026 21:59 | 36 | 114.57 |
| 08/14/2026 21:59 | 70 | 114.57 |
| 08/14/2026 21:59 | 130 | 114.58 |
| 08/14/2026 21:59 | 9 | 114.61 |
| 08/14/2026 21:59 | 1 | 114.54 |
| 08/14/2026 21:59 | 9 | 114.61 |
| 08/14/2026 21:59 | 100 | 114.56 |
| 08/14/2026 21:59 | 66 | 114.65 |
| 08/14/2026 21:59 | 1 | 114.51 |
| 08/14/2026 21:59 | 13 | 114.51 |
| 08/14/2026 21:59 | 77 | 114.51 |
| 08/14/2026 21:59 | 6 | 114.51 |
| 08/14/2026 21:59 | 4 | 114.51 |
| 08/14/2026 21:59 | 1 | 114.68 |
| 08/14/2026 21:58 | 16 | 114.72 |
| 08/14/2026 21:58 | 1 | 114.72 |
| 08/14/2026 21:58 | 30 | 114.72 |
| 08/14/2026 21:58 | 16 | 114.72 |
| 08/14/2026 21:58 | 3 | 114.72 |
| 08/14/2026 21:58 | 100 | 114.72 |
| 08/14/2026 21:58 | 15 | 114.72 |
| 08/14/2026 21:58 | 42 | 114.72 |
| 08/14/2026 21:58 | 1 | 114.72 |
| 08/14/2026 21:58 | 34 | 114.72 |
| 08/14/2026 21:58 | 7 | 114.72 |
| 08/14/2026 21:58 | 40 | 114.72 |
| 08/14/2026 21:58 | 1 | 114.72 |
| 08/14/2026 21:58 | 100 | 114.72 |
| 08/14/2026 21:58 | 100 | 114.71 |
| 08/14/2026 21:58 | 3 | 114.71 |
| 08/14/2026 21:58 | 10 | 114.68 |
| 08/14/2026 21:58 | 160 | 114.65 |
| 08/14/2026 21:58 | 20 | 114.64 |
| 08/14/2026 21:58 | 1 | 114.64 |
| 08/14/2026 21:58 | 16 | 114.51 |
| 08/14/2026 21:58 | 10 | 114.65 |
| 08/14/2026 21:58 | 29 | 114.61 |
| 08/14/2026 21:58 | 29 | 114.61 |
| 08/14/2026 21:58 | 29 | 114.61 |
| 08/14/2026 21:58 | 3 | 114.61 |
| 08/14/2026 21:58 | 3 | 114.61 |
| 08/14/2026 21:58 | 34 | 114.52 |
| 08/14/2026 21:58 | 10 | 114.60 |
| 08/14/2026 21:58 | 3 | 114.61 |
| 08/14/2026 21:58 | 34 | 114.65 |
| 08/14/2026 21:58 | 9 | 114.55 |
| 08/14/2026 21:58 | 10 | 114.55 |
| 08/14/2026 21:57 | 28 | 114.41 |
| 08/14/2026 21:57 | 79 | 114.57 |
| 08/14/2026 21:57 | 1 | 114.57 |
| 08/14/2026 21:57 | 5 | 114.59 |
| 08/14/2026 21:57 | 1 | 114.59 |
| 08/14/2026 21:57 | 1 | 114.59 |
| 08/14/2026 21:57 | 20 | 114.59 |
| 08/14/2026 21:57 | 5 | 114.59 |
| 08/14/2026 21:57 | 3 | 114.59 |
| 08/14/2026 21:57 | 1 | 114.59 |
| 08/14/2026 21:57 | 5 | 114.59 |
| 08/14/2026 21:57 | 17 | 114.59 |
| 08/14/2026 21:57 | 34 | 114.59 |
| 08/14/2026 21:57 | 100 | 114.59 |
| 08/14/2026 21:57 | 13 | 114.60 |
| 08/14/2026 21:57 | 123 | 114.60 |
| 08/14/2026 21:57 | 3 | 114.60 |
| 08/14/2026 21:57 | 2 | 114.60 |
| 08/14/2026 21:57 | 4 | 114.60 |
| 08/14/2026 21:57 | 55 | 114.61 |
| 08/14/2026 21:57 | 50 | 114.61 |
| 08/14/2026 21:57 | 25 | 114.61 |
| 08/14/2026 21:57 | 46 | 114.61 |
| 08/14/2026 21:57 | 90 | 114.61 |
| 08/14/2026 21:57 | 10 | 114.61 |
| 08/14/2026 21:57 | 23 | 114.62 |
| 08/14/2026 21:57 | 100 | 114.68 |
| 08/14/2026 21:57 | 64 | 114.68 |
| 08/14/2026 21:57 | 36 | 114.68 |
| 08/14/2026 21:57 | 100 | 114.68 |
| 08/14/2026 21:57 | 24 | 114.68 |
| 08/14/2026 21:57 | 76 | 114.68 |
| 08/14/2026 21:57 | 100 | 114.68 |
| 08/14/2026 21:57 | 1 | 114.73 |
| 08/14/2026 21:56 | 4 | 114.805 |
| 08/14/2026 21:56 | 2 | 114.88 |
| 08/14/2026 21:56 | 1 | 114.86 |
| 08/14/2026 21:56 | 2 | 114.86 |
| 08/14/2026 21:56 | 1 | 114.81 |
| 08/14/2026 21:56 | 14 | 114.86 |
| 08/14/2026 21:56 | 5 | 114.86 |
| 08/14/2026 21:56 | 46 | 114.91 |
| 08/14/2026 21:56 | 22 | 114.90 |
| 08/14/2026 21:56 | 68 | 114.90 |
| 08/14/2026 21:56 | 86 | 114.82 |
| 08/14/2026 21:56 | 3 | 114.82 |
| 08/14/2026 21:56 | 31 | 114.86 |
| 08/14/2026 21:56 | 40 | 114.86 |
| 08/14/2026 21:56 | 100 | 114.86 |
| 08/14/2026 21:56 | 100 | 114.78 |
| 08/14/2026 21:56 | 20 | 114.79 |
| 08/14/2026 21:56 | 73 | 114.79 |
| 08/14/2026 21:56 | 5 | 114.82 |
| 08/14/2026 21:56 | 1 | 114.82 |
| 08/14/2026 21:56 | 22 | 114.82 |
| 08/14/2026 21:56 | 1 | 114.82 |
| 08/14/2026 21:56 | 1 | 114.82 |
| 08/14/2026 21:56 | 1 | 114.82 |
| 08/14/2026 21:56 | 11 | 114.82 |
| 08/14/2026 21:56 | 1 | 114.82 |
| 08/14/2026 21:56 | 1 | 114.83 |
| 08/14/2026 21:56 | 40 | 114.85 |
| 08/14/2026 21:56 | 4 | 114.88 |
| 08/14/2026 21:56 | 14 | 114.88 |
| 08/14/2026 21:56 | 100 | 114.88 |
| 08/14/2026 21:56 | 4 | 114.89 |
| 08/14/2026 21:56 | 96 | 114.89 |
| 08/14/2026 21:56 | 10 | 114.89 |
| 08/14/2026 21:56 | 94 | 114.89 |
| 08/14/2026 21:56 | 10 | 114.93 |
| 08/14/2026 21:56 | 90 | 114.93 |
| 08/14/2026 21:56 | 100 | 114.93 |
| 08/14/2026 21:56 | 1 | 114.97 |
| 08/14/2026 21:56 | 1 | 115.15 |
| 08/14/2026 21:55 | 8 | 115.15 |
| 08/14/2026 21:55 | 10 | 115.15 |
| 08/14/2026 21:55 | 5 | 115.15 |
| 08/14/2026 21:55 | 85 | 115.15 |
| 08/14/2026 21:54 | 15 | 115.145 |
| 08/14/2026 21:53 | 100 | 115.125 |
| 08/14/2026 21:52 | 46 | 115.29 |
| 08/14/2026 21:52 | 63 | 115.28 |
| 08/14/2026 21:52 | 34 | 115.26 |
| 08/14/2026 21:52 | 56 | 115.26 |
| 08/14/2026 21:52 | 40 | 115.26 |
| 08/14/2026 21:51 | 50 | 115.19 |
| 08/14/2026 21:51 | 50 | 115.19 |
| 08/14/2026 21:51 | 20 | 115.19 |
| 08/14/2026 21:51 | 50 | 115.20 |
| 08/14/2026 21:51 | 25 | 115.31 |
| 08/14/2026 21:51 | 120 | 115.31 |
| 08/14/2026 21:51 | 5 | 115.39 |
| 08/14/2026 21:51 | 5 | 115.39 |
| 08/14/2026 21:51 | 20 | 115.24 |
| 08/14/2026 21:51 | 100 | 115.285 |
| 08/14/2026 21:51 | 5 | 115.37 |
| 08/14/2026 21:51 | 1 | 115.37 |
| 08/14/2026 21:51 | 3 | 115.37 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 25 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 25 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 100 | 115.40 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 25 | 115.39 |
| 08/14/2026 21:51 | 1 | 115.39 |
| 08/14/2026 21:51 | 2 | 115.37 |
| 08/14/2026 21:51 | 1 | 115.36 |
| 08/14/2026 21:51 | 2 | 115.36 |
| 08/14/2026 21:51 | 95 | 115.36 |
| 08/14/2026 21:51 | 15 | 115.36 |
| 08/14/2026 21:51 | 5 | 115.36 |
| 08/14/2026 21:50 | 1 | 115.19 |
| 08/14/2026 21:50 | 12 | 115.19 |
| 08/14/2026 21:50 | 28 | 115.19 |
| 08/14/2026 21:50 | 21 | 115.18 |
| 08/14/2026 21:49 | 1 | 114.965 |
| 08/14/2026 21:48 | 20 | 115.07 |
| 08/14/2026 21:48 | 1 | 115.08 |
| 08/14/2026 21:47 | 1 | 115.05 |
| 08/14/2026 21:46 | 186 | 115.02 |
| 08/14/2026 21:46 | 11 | 115.02 |
| 08/14/2026 21:46 | 89 | 115.02 |
| 08/14/2026 21:46 | 100 | 115.02 |
| 08/14/2026 21:46 | 29 | 115.03 |
| 08/14/2026 21:46 | 42 | 115.03 |
| 08/14/2026 21:45 | 2 | 115.24 |
| 08/14/2026 21:45 | 2 | 115.25 |
| 08/14/2026 21:45 | 1 | 115.25 |
| 08/14/2026 21:45 | 39 | 115.24 |
| 08/14/2026 21:45 | 100 | 115.27 |
| 08/14/2026 21:45 | 12 | 115.31 |
| 08/14/2026 21:45 | 100 | 115.31 |
| 08/14/2026 21:45 | 68 | 115.25 |
| 08/14/2026 21:45 | 5 | 115.26 |
| 08/14/2026 21:45 | 2 | 115.26 |
| 08/14/2026 21:45 | 2 | 115.26 |
| 08/14/2026 21:45 | 10 | 115.30 |
| 08/14/2026 21:45 | 4 | 115.30 |
| 08/14/2026 21:44 | 25 | 115.47 |
| 08/14/2026 21:44 | 1 | 115.47 |
| 08/14/2026 21:44 | 1 | 115.47 |
| 08/14/2026 21:43 | 100 | 115.385 |
| 08/14/2026 21:43 | 1 | 115.47 |
| 08/14/2026 21:43 | 40 | 115.47 |
| 08/14/2026 21:42 | 1 | 115.47 |
| 08/14/2026 21:42 | 2 | 115.47 |
| 08/14/2026 21:41 | 15 | 115.42 |
| 08/14/2026 21:41 | 85 | 115.42 |
| 08/14/2026 21:41 | 1 | 115.42 |
| 08/14/2026 21:41 | 33 | 115.42 |
| 08/14/2026 21:41 | 1 | 115.50 |
| 08/14/2026 21:41 | 7 | 115.50 |
| 08/14/2026 21:41 | 26 | 115.50 |
| 08/14/2026 21:41 | 80 | 115.50 |
| 08/14/2026 21:41 | 20 | 115.50 |
| 08/14/2026 21:41 | 1 | 115.45 |
| 08/14/2026 21:41 | 60 | 115.44 |
| 08/14/2026 21:40 | 1 | 115.37 |
| 08/14/2026 21:40 | 3 | 115.37 |
| 08/14/2026 21:40 | 26 | 115.42 |
| 08/14/2026 21:40 | 43 | 115.42 |
| 08/14/2026 21:40 | 10 | 115.42 |
| 08/14/2026 21:40 | 1 | 115.42 |
| 08/14/2026 21:40 | 1 | 115.42 |
| 08/14/2026 21:40 | 2 | 115.42 |
| 08/14/2026 21:40 | 86 | 115.42 |
| 08/14/2026 21:38 | 2 | 115.32 |
| 08/14/2026 21:38 | 1 | 115.42 |
| 08/14/2026 21:37 | 1 | 115.41 |
| 08/14/2026 21:37 | 1 | 115.41 |
| 08/14/2026 21:37 | 2 | 115.40 |
| 08/14/2026 21:37 | 14 | 115.40 |
| 08/14/2026 21:37 | 9 | 115.40 |
| 08/14/2026 21:37 | 1 | 115.40 |
| 08/14/2026 21:37 | 27 | 115.40 |
| 08/14/2026 21:37 | 13 | 115.40 |
| 08/14/2026 21:37 | 31 | 115.40 |
| 08/14/2026 21:37 | 53 | 115.39 |
| 08/14/2026 21:37 | 47 | 115.39 |
| 08/14/2026 21:37 | 2 | 115.38 |
| 08/14/2026 21:37 | 4 | 115.37 |
| 08/14/2026 21:37 | 9 | 115.36 |
| 08/14/2026 21:37 | 27 | 115.36 |
| 08/14/2026 21:37 | 25 | 115.36 |
| 08/14/2026 21:37 | 9 | 115.34 |
| 08/14/2026 21:37 | 1 | 115.34 |
| 08/14/2026 21:37 | 15 | 115.34 |
| 08/14/2026 21:37 | 2 | 115.28 |
| 08/14/2026 21:37 | 3 | 115.28 |
| 08/14/2026 21:37 | 6 | 115.285 |
| 08/14/2026 21:36 | 36 | 115.20 |
| 08/14/2026 21:36 | 25 | 115.24 |
| 08/14/2026 21:35 | 25 | 115.16 |
| 08/14/2026 21:35 | 90 | 115.17 |
| 08/14/2026 21:35 | 160 | 115.19 |
| 08/14/2026 21:35 | 5 | 115.20 |
| 08/14/2026 21:35 | 1 | 115.31 |
| 08/14/2026 21:34 | 2 | 115.25 |
| 08/14/2026 21:34 | 3 | 115.25 |
| 08/14/2026 21:34 | 5 | 115.25 |
| 08/14/2026 21:34 | 2 | 115.235 |
| 08/14/2026 21:34 | 8 | 115.22 |
| 08/14/2026 21:34 | 3 | 115.22 |
| 08/14/2026 21:34 | 9 | 115.22 |
| 08/14/2026 21:34 | 39 | 115.19 |
| 08/14/2026 21:34 | 3 | 115.19 |
| 08/14/2026 21:34 | 20 | 115.19 |
| 08/14/2026 21:34 | 3 | 115.17 |
| 08/14/2026 21:34 | 39 | 115.17 |
| 08/14/2026 21:34 | 78 | 115.13 |
| 08/14/2026 21:34 | 100 | 115.11 |
| 08/14/2026 21:34 | 100 | 115.12 |
| 08/14/2026 21:34 | 100 | 115.13 |
| 08/14/2026 21:34 | 3 | 115.11 |
| 08/14/2026 21:34 | 98 | 115.12 |
| 08/14/2026 21:34 | 2 | 115.12 |
| 08/14/2026 21:33 | 1 | 115.12 |
| 08/14/2026 21:33 | 1 | 115.20 |
| 08/14/2026 21:32 | 90 | 115.165 |
| 08/14/2026 21:31 | 1 | 115.165 |
| 08/14/2026 21:30 | 2 | 115.18 |
| 08/14/2026 21:30 | 26 | 115.18 |
| 08/14/2026 21:30 | 14 | 115.18 |
| 08/14/2026 21:30 | 19 | 115.16 |
| 08/14/2026 21:30 | 5 | 115.16 |
| 08/14/2026 21:30 | 2 | 115.16 |
| 08/14/2026 21:30 | 3 | 115.16 |
| 08/14/2026 21:30 | 20 | 115.16 |
| 08/14/2026 21:30 | 6 | 115.16 |
| 08/14/2026 21:30 | 25 | 115.14 |
| 08/14/2026 21:30 | 1 | 115.09 |
| 08/14/2026 21:30 | 1 | 115.12 |
| 08/14/2026 21:30 | 4 | 115.12 |
| 08/14/2026 21:30 | 2 | 115.12 |
| 08/14/2026 21:30 | 4 | 115.12 |
| 08/14/2026 21:30 | 100 | 115.13 |
| 08/14/2026 21:30 | 1 | 115.13 |
| 08/14/2026 21:30 | 23 | 115.14 |
| 08/14/2026 21:30 | 2 | 115.14 |
| 08/14/2026 21:30 | 3 | 115.14 |
| 08/14/2026 21:29 | 2 | 115.22 |
| 08/14/2026 21:29 | 2 | 115.22 |
| 08/14/2026 21:29 | 2 | 115.22 |
| 08/14/2026 21:28 | 6 | 115.20 |
| 08/14/2026 21:28 | 39 | 115.20 |
| 08/14/2026 21:28 | 1 | 115.20 |
| 08/14/2026 21:28 | 6 | 115.19 |
| 08/14/2026 21:28 | 1 | 115.20 |
| 08/14/2026 21:28 | 8 | 115.14 |
| 08/14/2026 21:28 | 94 | 115.13 |
| 08/14/2026 21:28 | 16 | 115.14 |
| 08/14/2026 21:28 | 90 | 115.16 |
| 08/14/2026 21:28 | 1 | 115.21 |
| 08/14/2026 21:28 | 35 | 115.21 |
| 08/14/2026 21:27 | 10 | 115.28 |
| 08/14/2026 21:26 | 1 | 115.215 |
| 08/14/2026 21:26 | 49 | 115.215 |
| 08/14/2026 21:26 | 1 | 115.215 |
| 08/14/2026 21:26 | 70 | 115.28 |
| 08/14/2026 21:25 | 2 | 115.17 |
| 08/14/2026 21:24 | 3 | 115.22 |
| 08/14/2026 21:24 | 2 | 115.22 |
| 08/14/2026 21:24 | 20 | 115.28 |
| 08/14/2026 21:24 | 1 | 115.22 |
| 08/14/2026 21:24 | 5 | 115.17 |
| 08/14/2026 21:24 | 2 | 115.12 |
| 08/14/2026 21:24 | 1 | 115.20 |
| 08/14/2026 21:23 | 3 | 115.15 |
| 08/14/2026 21:23 | 2 | 115.15 |
| 08/14/2026 21:23 | 7 | 115.12 |
| 08/14/2026 21:23 | 93 | 115.12 |
| 08/14/2026 21:23 | 1 | 115.14 |
| 08/14/2026 21:23 | 120 | 115.17 |
| 08/14/2026 21:21 | 17 | 115.18 |
| 08/14/2026 21:21 | 2 | 115.18 |
| 08/14/2026 21:21 | 96 | 115.18 |
| 08/14/2026 21:21 | 4 | 115.18 |
| 08/14/2026 21:21 | 34 | 115.17 |
| 08/14/2026 21:21 | 4 | 115.16 |
| 08/14/2026 21:21 | 90 | 115.15 |
| 08/14/2026 21:21 | 4 | 115.05 |
| 08/14/2026 21:21 | 3 | 115.16 |
| 08/14/2026 21:21 | 3 | 115.15 |
| 08/14/2026 21:21 | 3 | 115.15 |
| 08/14/2026 21:21 | 3 | 115.15 |
| 08/14/2026 21:20 | 17 | 115.16 |
| 08/14/2026 21:20 | 20 | 115.16 |
| 08/14/2026 21:20 | 3 | 115.125 |
| 08/14/2026 21:20 | 5 | 115.05 |
| 08/14/2026 21:20 | 1 | 115.05 |
| 08/14/2026 21:20 | 1 | 115.06 |
| 08/14/2026 21:20 | 2 | 115.06 |
| 08/14/2026 21:20 | 2 | 115.06 |
| 08/14/2026 21:20 | 3 | 115.07 |
| 08/14/2026 21:20 | 2 | 115.07 |
| 08/14/2026 21:20 | 2 | 115.17 |
| 08/14/2026 21:20 | 5 | 115.17 |
| 08/14/2026 21:20 | 7 | 115.17 |
| 08/14/2026 21:19 | 2 | 115.09 |
| 08/14/2026 21:19 | 7 | 115.07 |
| 08/14/2026 21:19 | 52 | 115.07 |
| 08/14/2026 21:19 | 2 | 115.11 |
| 08/14/2026 21:17 | 5 | 115.07 |
| 08/14/2026 21:17 | 90 | 115.09 |
| 08/14/2026 21:17 | 5 | 115.11 |
| 08/14/2026 21:17 | 1 | 115.25 |
| 08/14/2026 21:15 | 1 | 115.14 |
| 08/14/2026 21:13 | 1 | 115.14 |
| 08/14/2026 21:12 | 20 | 115.31 |
| 08/14/2026 21:12 | 100 | 115.13 |
| 08/14/2026 21:07 | 100 | 115.25 |
| 08/14/2026 21:07 | 20 | 115.25 |
| 08/14/2026 21:07 | 1 | 115.23 |
| 08/14/2026 21:07 | 1 | 115.23 |
| 08/14/2026 21:07 | 1 | 115.23 |
| 08/14/2026 21:07 | 1 | 115.23 |
| 08/14/2026 21:07 | 10 | 115.23 |
| 08/14/2026 21:07 | 33 | 115.23 |
| 08/14/2026 21:07 | 33 | 115.23 |
| 08/14/2026 21:07 | 34 | 115.23 |
| 08/14/2026 21:07 | 80 | 115.22 |
| 08/14/2026 21:07 | 100 | 115.22 |
| 08/14/2026 21:02 | 2 | 115.15 |
| 08/14/2026 21:02 | 5 | 115.15 |
| 08/14/2026 21:02 | 95 | 115.15 |
| 08/14/2026 21:02 | 5 | 115.16 |
| 08/14/2026 21:02 | 35 | 115.16 |
| 08/14/2026 21:02 | 40 | 115.16 |
| 08/14/2026 21:02 | 25 | 115.16 |
| 08/14/2026 21:02 | 100 | 115.16 |
| 08/14/2026 21:02 | 14 | 115.21 |
| 08/14/2026 21:02 | 4 | 115.20 |
| 08/14/2026 21:02 | 1 | 115.20 |
| 08/14/2026 21:02 | 5 | 115.20 |
| 08/14/2026 21:02 | 1 | 115.20 |
| 08/14/2026 21:02 | 100 | 115.20 |
| 08/14/2026 21:02 | 73 | 115.21 |
| 08/14/2026 21:02 | 27 | 115.21 |
| 08/14/2026 21:00 | 1 | 115.41 |
| 08/14/2026 21:00 | 1 | 115.42 |
| 08/14/2026 21:00 | 2 | 115.355 |
| 08/14/2026 21:00 | 10 | 115.25 |
| 08/14/2026 21:00 | 90 | 115.25 |
| 08/14/2026 20:59 | 2 | 115.43 |
| 08/14/2026 20:59 | 1 | 115.355 |
| 08/14/2026 20:58 | 3 | 115.355 |
| 08/14/2026 20:58 | 1 | 115.30 |
| 08/14/2026 20:57 | 1 | 115.48 |
| 08/14/2026 20:57 | 1 | 115.48 |
| 08/14/2026 20:56 | 3 | 115.47 |
| 08/14/2026 20:55 | 10 | 115.26 |
| 08/14/2026 20:55 | 90 | 115.27 |
| 08/14/2026 20:55 | 1 | 115.39 |
| 08/14/2026 20:54 | 4 | 115.39 |
| 08/14/2026 20:54 | 4 | 115.435 |
| 08/14/2026 20:54 | 3 | 115.50 |
| 08/14/2026 20:54 | 10 | 115.39 |
| 08/14/2026 20:54 | 10 | 115.48 |
| 08/14/2026 20:54 | 67 | 115.39 |
| 08/14/2026 20:54 | 1 | 115.39 |
| 08/14/2026 20:54 | 7 | 115.39 |
| 08/14/2026 20:54 | 25 | 115.40 |
| 08/14/2026 20:53 | 1 | 115.56 |
| 08/14/2026 20:52 | 10 | 115.56 |
| 08/14/2026 20:51 | 1 | 115.56 |
| 08/14/2026 20:51 | 3 | 115.56 |
| 08/14/2026 20:51 | 9 | 115.56 |
| 08/14/2026 20:50 | 1 | 115.57 |
| 08/14/2026 20:50 | 1 | 115.57 |
| 08/14/2026 20:50 | 1 | 115.57 |
| 08/14/2026 20:50 | 1 | 115.57 |
| 08/14/2026 20:49 | 100 | 115.56 |
| 08/14/2026 20:49 | 2 | 115.56 |
| 08/14/2026 20:49 | 34 | 115.51 |
| 08/14/2026 20:48 | 2 | 115.51 |
| 08/14/2026 20:46 | 20 | 115.41 |
| 08/14/2026 20:46 | 40 | 115.41 |
| 08/14/2026 20:46 | 7 | 115.36 |
| 08/14/2026 20:46 | 14 | 115.30 |
| 08/14/2026 20:46 | 20 | 115.30 |
| 08/14/2026 20:46 | 20 | 115.41 |
| 08/14/2026 20:46 | 3 | 115.30 |
| 08/14/2026 20:44 | 2 | 115.44 |
| 08/14/2026 20:43 | 1 | 115.50 |
| 08/14/2026 20:43 | 8 | 115.50 |
| 08/14/2026 20:43 | 1 | 115.50 |
| 08/14/2026 20:43 | 1 | 115.50 |
| 08/14/2026 20:43 | 3 | 115.50 |
| 08/14/2026 20:42 | 1 | 115.50 |
| 08/14/2026 20:41 | 5 | 115.44 |
| 08/14/2026 20:41 | 12 | 115.44 |
| 08/14/2026 20:41 | 9 | 115.44 |
| 08/14/2026 20:41 | 9 | 115.53 |
| 08/14/2026 20:40 | 9 | 115.53 |
| 08/14/2026 20:38 | 1 | 115.53 |
| 08/14/2026 20:38 | 1 | 115.53 |
| 08/14/2026 20:37 | 8 | 115.51 |
| 08/14/2026 20:37 | 1 | 115.49 |
| 08/14/2026 20:36 | 1 | 115.44 |
| 08/14/2026 20:36 | 1 | 115.39 |
| 08/14/2026 20:36 | 2 | 115.42 |
| 08/14/2026 20:36 | 20 | 115.39 |
| 08/14/2026 20:36 | 78 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 2 | 115.44 |
| 08/14/2026 20:36 | 100 | 115.44 |
| 08/14/2026 20:36 | 62 | 115.44 |
| 08/14/2026 20:36 | 100 | 115.44 |
| 08/14/2026 20:36 | 19 | 115.46 |
| 08/14/2026 20:36 | 20 | 115.46 |
| 08/14/2026 20:36 | 20 | 115.45 |
| 08/14/2026 20:36 | 2 | 115.43 |
| 08/14/2026 20:36 | 4 | 115.40 |
| 08/14/2026 20:36 | 33 | 115.44 |
| 08/14/2026 20:36 | 86 | 115.44 |
| 08/14/2026 20:36 | 52 | 115.44 |
| 08/14/2026 20:36 | 48 | 115.44 |
| 08/14/2026 20:36 | 5 | 115.40 |
| 08/14/2026 20:36 | 2 | 115.40 |
| 08/14/2026 20:36 | 3 | 115.40 |
| 08/14/2026 20:36 | 7 | 115.40 |
| 08/14/2026 20:36 | 8 | 115.40 |
| 08/14/2026 20:36 | 81 | 115.40 |
| 08/14/2026 20:36 | 19 | 115.40 |
| 08/14/2026 20:36 | 20 | 115.41 |
| 08/14/2026 20:36 | 1 | 115.44 |
| 08/14/2026 20:36 | 29 | 115.44 |
| 08/14/2026 20:36 | 3 | 115.44 |
| 08/14/2026 20:36 | 4 | 115.44 |
| 08/14/2026 20:34 | 1 | 115.51 |
| 08/14/2026 20:34 | 4 | 115.44 |
| 08/14/2026 20:34 | 20 | 115.44 |
| 08/14/2026 20:34 | 10 | 115.43 |
| 08/14/2026 20:34 | 1 | 115.42 |
| 08/14/2026 20:34 | 1 | 115.42 |
| 08/14/2026 20:34 | 1 | 115.42 |
| 08/14/2026 20:34 | 36 | 115.42 |
| 08/14/2026 20:34 | 29 | 115.42 |
| 08/14/2026 20:34 | 20 | 115.42 |
| 08/14/2026 20:34 | 40 | 115.40 |
| 08/14/2026 20:34 | 20 | 115.40 |
| 08/14/2026 20:34 | 1 | 115.39 |
| 08/14/2026 20:34 | 10 | 115.38 |
| 08/14/2026 20:34 | 1 | 115.38 |
| 08/14/2026 20:34 | 1 | 115.38 |
| 08/14/2026 20:34 | 8 | 115.38 |
| 08/14/2026 20:34 | 1 | 115.38 |
| 08/14/2026 20:34 | 1 | 115.38 |
| 08/14/2026 20:33 | 1 | 115.38 |
| 08/14/2026 20:33 | 1 | 115.38 |
| 08/14/2026 20:31 | 20 | 115.28 |
| 08/14/2026 20:31 | 20 | 115.27 |
| 08/14/2026 20:31 | 20 | 115.26 |
| 08/14/2026 20:31 | 13 | 115.25 |
| 08/14/2026 20:31 | 40 | 115.25 |
| 08/14/2026 20:31 | 25 | 115.25 |
| 08/14/2026 20:30 | 2 | 115.25 |
| 08/14/2026 20:29 | 20 | 115.25 |
| 08/14/2026 20:27 | 10 | 115.09 |
| 08/14/2026 20:27 | 10 | 115.15 |
| 08/14/2026 20:27 | 42 | 115.15 |
| 08/14/2026 20:27 | 29 | 115.27 |
| 08/14/2026 20:27 | 1 | 115.27 |
| 08/14/2026 20:25 | 30 | 115.25 |
| 08/14/2026 20:25 | 10 | 115.29 |
| 08/14/2026 20:25 | 11 | 115.29 |
| 08/14/2026 20:25 | 21 | 115.28 |
| 08/14/2026 20:25 | 100 | 115.235 |
| 08/14/2026 20:25 | 9 | 115.29 |
| 08/14/2026 20:25 | 10 | 115.28 |
| 08/14/2026 20:25 | 1 | 115.27 |
| 08/14/2026 20:25 | 25 | 115.26 |
| 08/14/2026 20:24 | 75 | 115.20 |
| 08/14/2026 20:23 | 20 | 115.20 |
| 08/14/2026 20:23 | 20 | 115.19 |
| 08/14/2026 20:23 | 20 | 115.17 |
| 08/14/2026 20:22 | 83 | 115.16 |
| 08/14/2026 20:22 | 7 | 115.16 |
| 08/14/2026 20:22 | 13 | 115.10 |
| 08/14/2026 20:22 | 10 | 115.03 |
| 08/14/2026 20:22 | 10 | 115.03 |
| 08/14/2026 20:21 | 1 | 115.02 |
| 08/14/2026 20:21 | 44 | 115.01 |
| 08/14/2026 20:21 | 20 | 115.00 |
| 08/14/2026 20:21 | 20 | 114.95 |
| 08/14/2026 20:21 | 20 | 114.94 |
| 08/14/2026 20:21 | 5 | 114.92 |
| 08/14/2026 20:21 | 1 | 114.90 |
| 08/14/2026 20:21 | 1 | 114.90 |
| 08/14/2026 20:21 | 2 | 114.90 |
| 08/14/2026 20:21 | 20 | 114.93 |
| 08/14/2026 20:21 | 12 | 114.93 |
| 08/14/2026 20:21 | 8 | 114.93 |
| 08/14/2026 20:19 | 12 | 114.92 |
| 08/14/2026 20:19 | 1 | 114.91 |
| 08/14/2026 20:18 | 1 | 114.80 |
| 08/14/2026 20:18 | 51 | 114.88 |
| 08/14/2026 20:18 | 29 | 114.88 |
| 08/14/2026 20:18 | 1 | 114.86 |
| 08/14/2026 20:18 | 100 | 114.825 |
| 08/14/2026 20:16 | 1 | 114.74 |
| 08/14/2026 20:16 | 29 | 114.86 |
| 08/14/2026 20:16 | 11 | 114.86 |
| 08/14/2026 20:16 | 30 | 114.85 |
| 08/14/2026 20:12 | 19 | 114.76 |
| 08/14/2026 20:12 | 6 | 114.76 |
| 08/14/2026 20:12 | 89 | 114.76 |
| 08/14/2026 20:12 | 1 | 114.76 |
| 08/14/2026 20:12 | 10 | 114.76 |
| 08/14/2026 20:12 | 70 | 114.74 |
| 08/14/2026 20:12 | 1 | 114.59 |
| 08/14/2026 20:12 | 10 | 114.68 |
| 08/14/2026 20:10 | 20 | 114.58 |
| 08/14/2026 20:10 | 15 | 114.54 |
| 08/14/2026 20:10 | 2 | 114.46 |
| 08/14/2026 20:10 | 3 | 114.47 |
| 08/14/2026 20:10 | 3 | 114.47 |
| 08/14/2026 20:09 | 10 | 114.43 |
| 08/14/2026 20:09 | 90 | 114.45 |
| 08/14/2026 20:07 | 20 | 114.60 |
| 08/14/2026 20:07 | 16 | 114.58 |
| 08/14/2026 20:07 | 20 | 114.58 |
| 08/14/2026 20:07 | 43 | 114.57 |
| 08/14/2026 20:07 | 1 | 114.54 |
| 08/14/2026 20:07 | 1 | 114.54 |
| 08/14/2026 20:07 | 1 | 114.54 |
| 08/14/2026 20:03 | 9 | 114.47 |
| 08/14/2026 20:03 | 37 | 114.47 |
| 08/14/2026 20:03 | 37 | 114.47 |
| 08/14/2026 20:03 | 37 | 114.47 |
| 08/14/2026 20:03 | 2 | 114.47 |
| 08/14/2026 20:03 | 50 | 114.47 |
| 08/14/2026 20:03 | 28 | 114.47 |
| 08/14/2026 20:03 | 72 | 114.47 |
| 08/14/2026 20:03 | 28 | 114.47 |
| 08/14/2026 20:03 | 1 | 114.47 |
| 08/14/2026 20:03 | 1 | 114.47 |
| 08/14/2026 20:02 | 4 | 114.615 |
| 08/14/2026 20:02 | 100 | 114.54 |
| 08/14/2026 20:02 | 36 | 114.51 |
| 08/14/2026 20:01 | 40 | 114.59 |
| 08/14/2026 20:01 | 95 | 114.57 |
| 08/14/2026 20:01 | 5 | 114.57 |
| 08/14/2026 20:01 | 10 | 114.55 |
| 08/14/2026 20:01 | 100 | 114.55 |
| 08/14/2026 20:00 | 5 | 114.31 |
| 08/14/2026 19:57 | 24 | 114.36 |
| 08/14/2026 19:57 | 2 | 114.36 |
| 08/14/2026 19:57 | 89 | 114.52 |
| 08/14/2026 19:57 | 11 | 114.52 |
| 08/14/2026 19:57 | 1 | 114.52 |
| 08/14/2026 19:57 | 10 | 114.52 |
| 08/14/2026 19:57 | 11 | 114.51 |
| 08/14/2026 19:57 | 55 | 114.50 |
| 08/14/2026 19:57 | 12 | 114.50 |
| 08/14/2026 19:54 | 30 | 114.30 |
| 08/14/2026 19:46 | 30 | 114.48 |
| 08/14/2026 19:46 | 43 | 114.275 |
| 08/14/2026 19:45 | 1 | 114.49 |
| 08/14/2026 19:44 | 1 | 114.48 |
| 08/14/2026 19:43 | 50 | 114.34 |
| 08/14/2026 19:43 | 15 | 114.46 |
| 08/14/2026 19:43 | 15 | 114.46 |
| 08/14/2026 19:43 | 1 | 114.32 |
| 08/14/2026 19:43 | 20 | 114.33 |
| 08/14/2026 19:43 | 1 | 114.32 |
| 08/14/2026 19:42 | 2 | 114.15 |
| 08/14/2026 19:40 | 18 | 114.17 |
| 08/14/2026 19:40 | 34 | 114.29 |
| 08/14/2026 19:40 | 22 | 114.29 |
| 08/14/2026 19:40 | 18 | 114.29 |
| 08/14/2026 19:40 | 11 | 114.32 |
| 08/14/2026 19:40 | 11 | 114.32 |
| 08/14/2026 19:40 | 1 | 114.32 |
| 08/14/2026 19:40 | 100 | 114.32 |
| 08/14/2026 19:40 | 2 | 114.32 |
| 08/14/2026 19:40 | 22 | 114.33 |
| 08/14/2026 19:39 | 1 | 114.44 |
| 08/14/2026 19:37 | 5 | 114.47 |
| 08/14/2026 19:37 | 6 | 114.48 |
| 08/14/2026 19:37 | 14 | 114.50 |
| 08/14/2026 19:37 | 1 | 114.52 |
| 08/14/2026 19:37 | 56 | 114.57 |
| 08/14/2026 19:37 | 20 | 114.71 |
| 08/14/2026 19:37 | 20 | 114.71 |
| 08/14/2026 19:36 | 100 | 114.61 |
| 08/14/2026 19:34 | 2 | 114.61 |
| 08/14/2026 19:34 | 1 | 114.61 |
| 08/14/2026 19:33 | 13 | 114.53 |
| 08/14/2026 19:33 | 7 | 114.55 |
| 08/14/2026 19:28 | 87 | 114.59 |
| 08/14/2026 19:28 | 19 | 114.59 |
| 08/14/2026 19:28 | 4 | 114.61 |
| 08/14/2026 19:28 | 5 | 114.62 |
| 08/14/2026 19:28 | 1 | 114.62 |
| 08/14/2026 19:27 | 100 | 114.73 |
| 08/14/2026 19:25 | 18 | 114.72 |
| 08/14/2026 19:24 | 26 | 114.82 |
| 08/14/2026 19:24 | 1 | 114.82 |
| 08/14/2026 19:24 | 121 | 114.72 |
| 08/14/2026 19:24 | 3 | 114.72 |
| 08/14/2026 19:24 | 9 | 114.73 |
| 08/14/2026 19:22 | 83 | 114.89 |
| 08/14/2026 19:22 | 1 | 114.86 |
| 08/14/2026 19:22 | 15 | 114.86 |
| 08/14/2026 19:22 | 1 | 114.86 |
| 08/14/2026 19:22 | 25 | 114.86 |
| 08/14/2026 19:22 | 1 | 114.86 |
| 08/14/2026 19:22 | 1 | 114.86 |
| 08/14/2026 19:22 | 100 | 114.88 |
| 08/14/2026 19:22 | 1 | 114.88 |
| 08/14/2026 19:22 | 4 | 114.88 |
| 08/14/2026 19:22 | 29 | 114.88 |
| 08/14/2026 19:22 | 6 | 114.88 |
| 08/14/2026 19:22 | 87 | 114.88 |
| 08/14/2026 19:22 | 1 | 114.88 |
| 08/14/2026 19:22 | 88 | 114.87 |
| 08/14/2026 19:22 | 1 | 114.84 |
| 08/14/2026 19:22 | 3 | 114.84 |
| 08/14/2026 19:22 | 3 | 114.84 |
| 08/14/2026 19:22 | 4 | 114.84 |
| 08/14/2026 19:22 | 4 | 114.84 |
| 08/14/2026 19:22 | 80 | 114.84 |
| 08/14/2026 19:22 | 16 | 114.85 |
| 08/14/2026 19:22 | 15 | 114.85 |
| 08/14/2026 19:22 | 3 | 114.87 |
| 08/14/2026 19:22 | 2 | 114.91 |
| 08/14/2026 19:22 | 20 | 114.84 |
| 08/14/2026 19:22 | 39 | 114.85 |
| 08/14/2026 19:22 | 3 | 114.87 |
| 08/14/2026 19:22 | 20 | 114.91 |
| 08/14/2026 19:22 | 20 | 114.91 |
| 08/14/2026 19:22 | 6 | 114.84 |
| 08/14/2026 19:22 | 16 | 114.85 |
| 08/14/2026 19:22 | 2 | 114.83 |
| 08/14/2026 19:22 | 36 | 114.79 |
| 08/14/2026 19:21 | 1 | 114.79 |
| 08/14/2026 19:21 | 12 | 114.86 |
| 08/14/2026 19:21 | 20 | 114.85 |
| 08/14/2026 19:21 | 15 | 114.835 |
| 08/14/2026 19:21 | 5 | 114.835 |
| 08/14/2026 19:21 | 50 | 114.835 |
| 08/14/2026 19:21 | 20 | 114.835 |
| 08/14/2026 19:21 | 20 | 114.835 |
| 08/14/2026 19:21 | 5 | 114.83 |
| 08/14/2026 19:21 | 7 | 114.79 |
| 08/14/2026 19:21 | 5 | 114.81 |
| 08/14/2026 19:21 | 5 | 114.82 |
| 08/14/2026 19:21 | 37 | 114.82 |
| 08/14/2026 19:21 | 30 | 114.81 |
| 08/14/2026 19:21 | 3 | 114.79 |
| 08/14/2026 19:21 | 100 | 114.79 |
| 08/14/2026 19:20 | 100 | 114.78 |
| 08/14/2026 19:19 | 13 | 114.77 |
| 08/14/2026 19:19 | 90 | 114.75 |
| 08/14/2026 19:19 | 1 | 114.71 |
| 08/14/2026 19:19 | 20 | 114.70 |
| 08/14/2026 19:19 | 1 | 114.70 |
| 08/14/2026 19:19 | 1 | 114.69 |
| 08/14/2026 19:19 | 3 | 114.68 |
| 08/14/2026 19:19 | 2 | 114.665 |
| 08/14/2026 19:19 | 45 | 114.68 |
| 08/14/2026 19:19 | 3 | 114.665 |
| 08/14/2026 19:19 | 2 | 114.68 |
| 08/14/2026 19:19 | 4 | 114.61 |
| 08/14/2026 19:19 | 50 | 114.65 |
| 08/14/2026 19:19 | 50 | 114.64 |
| 08/14/2026 19:19 | 20 | 114.63 |
| 08/14/2026 19:19 | 20 | 114.62 |
| 08/14/2026 19:19 | 5 | 114.62 |
| 08/14/2026 19:19 | 95 | 114.62 |
| 08/14/2026 19:19 | 1 | 114.61 |
| 08/14/2026 19:19 | 10 | 114.46 |
| 08/14/2026 19:19 | 31 | 114.56 |
| 08/14/2026 19:19 | 90 | 114.55 |
| 08/14/2026 19:15 | 26 | 114.53 |
| 08/14/2026 19:15 | 10 | 114.43 |
| 08/14/2026 19:15 | 60 | 114.43 |
| 08/14/2026 19:15 | 68 | 114.46 |
| 08/14/2026 19:15 | 2 | 114.455 |
| 08/14/2026 19:15 | 69 | 114.42 |
| 08/14/2026 19:15 | 1 | 114.42 |
| 08/14/2026 19:15 | 70 | 114.44 |
| 08/14/2026 19:15 | 3 | 114.39 |
| 08/14/2026 19:15 | 62 | 114.39 |
| 08/14/2026 19:13 | 5 | 114.31 |
| 08/14/2026 19:13 | 2 | 114.46 |
| 08/14/2026 19:12 | 71 | 114.30 |
| 08/14/2026 19:12 | 2 | 114.30 |
| 08/14/2026 19:12 | 27 | 114.31 |
| 08/14/2026 19:12 | 58 | 114.31 |
| 08/14/2026 19:12 | 19 | 114.46 |
| 08/14/2026 19:12 | 19 | 114.46 |
| 08/14/2026 19:12 | 36 | 114.35 |
| 08/14/2026 19:12 | 32 | 114.33 |
| 08/14/2026 19:12 | 15 | 114.56 |
| 08/14/2026 19:10 | 1 | 114.45 |
| 08/14/2026 19:10 | 79 | 114.45 |
| 08/14/2026 19:10 | 20 | 114.45 |
| 08/14/2026 19:10 | 1 | 114.44 |
| 08/14/2026 19:10 | 100 | 114.44 |
| 08/14/2026 19:08 | 2 | 114.35 |
| 08/14/2026 19:08 | 3 | 114.40 |
| 08/14/2026 19:08 | 3 | 114.40 |
| 08/14/2026 19:00 | 75 | 114.21 |
| 08/14/2026 18:59 | 10 | 114.51 |
| 08/14/2026 18:58 | 2 | 114.49 |
| 08/14/2026 18:57 | 8 | 114.44 |
| 08/14/2026 18:57 | 2 | 114.355 |
| 08/14/2026 18:56 | 86 | 114.19 |
| 08/14/2026 18:48 | 97 | 114.16 |
| 08/14/2026 18:43 | 2 | 114.17 |
| 08/14/2026 18:43 | 20 | 114.38 |
| 08/14/2026 18:43 | 20 | 114.38 |
| 08/14/2026 18:42 | 3 | 114.29 |
| 08/14/2026 18:42 | 5 | 114.29 |
| 08/14/2026 18:42 | 18 | 114.29 |
| 08/14/2026 18:42 | 5 | 114.29 |
| 08/14/2026 18:40 | 4 | 114.48 |
| 08/14/2026 18:38 | 23 | 114.44 |
| 08/14/2026 18:38 | 18 | 114.44 |
| 08/14/2026 18:38 | 18 | 114.43 |
| 08/14/2026 18:38 | 90 | 114.25 |
| 08/14/2026 18:38 | 90 | 114.27 |
| 08/14/2026 18:38 | 1 | 114.29 |
| 08/14/2026 18:38 | 1 | 114.30 |
| 08/14/2026 18:35 | 56 | 114.40 |
| 08/14/2026 18:35 | 21 | 114.39 |
| 08/14/2026 18:35 | 18 | 114.50 |
| 08/14/2026 18:35 | 25 | 114.44 |
| 08/14/2026 18:35 | 54 | 114.34 |
| 08/14/2026 18:35 | 46 | 114.41 |
| 08/14/2026 18:35 | 10 | 114.50 |
| 08/14/2026 18:35 | 2 | 114.50 |
| 08/14/2026 18:35 | 7 | 114.49 |
| 08/14/2026 18:35 | 5 | 114.50 |
| 08/14/2026 18:35 | 6 | 114.50 |
| 08/14/2026 18:35 | 5 | 114.50 |
| 08/14/2026 18:35 | 8 | 114.50 |
| 08/14/2026 18:35 | 7 | 114.50 |
| 08/14/2026 18:35 | 4 | 114.50 |
| 08/14/2026 18:35 | 87 | 114.50 |
| 08/14/2026 18:35 | 87 | 114.50 |
| 08/14/2026 18:35 | 100 | 114.50 |
| 08/14/2026 18:35 | 10 | 114.50 |
| 08/14/2026 18:35 | 8 | 114.68 |
| 08/14/2026 18:34 | 1 | 114.52 |
| 08/14/2026 18:34 | 3 | 114.49 |
| 08/14/2026 18:34 | 1 | 114.49 |
| 08/14/2026 18:34 | 46 | 114.52 |
| 08/14/2026 18:34 | 60 | 114.52 |
| 08/14/2026 18:34 | 20 | 114.52 |
| 08/14/2026 18:34 | 20 | 114.50 |
| 08/14/2026 18:34 | 4 | 114.50 |
| 08/14/2026 18:34 | 4 | 114.44 |
| 08/14/2026 18:34 | 50 | 114.50 |
| 08/14/2026 18:34 | 2 | 114.41 |
| 08/14/2026 18:34 | 1 | 114.41 |
| 08/14/2026 18:34 | 17 | 114.41 |
| 08/14/2026 18:34 | 17 | 114.41 |
| 08/14/2026 18:34 | 17 | 114.41 |
| 08/14/2026 18:33 | 4 | 114.58 |
| 08/14/2026 18:33 | 1 | 114.41 |
| 08/14/2026 18:32 | 10 | 114.40 |
| 08/14/2026 18:31 | 17 | 114.43 |
| 08/14/2026 18:30 | 1 | 114.58 |
| 08/14/2026 18:29 | 50 | 114.57 |
| 08/14/2026 18:29 | 10 | 114.40 |
| 08/14/2026 18:23 | 10 | 114.40 |
| 08/14/2026 18:23 | 90 | 114.41 |
| 08/14/2026 18:23 | 2 | 114.58 |
| 08/14/2026 18:23 | 2 | 114.56 |
| 08/14/2026 18:22 | 4 | 114.56 |
| 08/14/2026 18:21 | 17 | 114.58 |
| 08/14/2026 18:21 | 1 | 114.58 |
| 08/14/2026 18:19 | 17 | 114.58 |
| 08/14/2026 18:19 | 6 | 114.58 |
| 08/14/2026 18:18 | 4 | 114.58 |
| 08/14/2026 18:18 | 44 | 114.58 |
| 08/14/2026 18:17 | 1 | 114.58 |
| 08/14/2026 18:16 | 1 | 114.58 |
| 08/14/2026 18:15 | 10 | 114.43 |
| 08/14/2026 18:15 | 1 | 114.43 |
| 08/14/2026 18:15 | 18 | 114.43 |
| 08/14/2026 18:15 | 11 | 114.44 |
| 08/14/2026 18:15 | 29 | 114.44 |
| 08/14/2026 18:14 | 29 | 114.44 |
| 08/14/2026 18:14 | 75 | 114.48 |
| 08/14/2026 18:14 | 25 | 114.48 |
| 08/14/2026 18:10 | 4 | 114.655 |
| 08/14/2026 18:09 | 13 | 114.65 |
| 08/14/2026 18:08 | 2 | 114.68 |
| 08/14/2026 18:08 | 19 | 114.68 |
| 08/14/2026 18:06 | 1 | 114.655 |
| 08/14/2026 18:06 | 1 | 114.655 |
| 08/14/2026 18:06 | 4 | 114.655 |
| 08/14/2026 18:02 | 4 | 114.655 |
| 08/14/2026 18:00 | 10 | 114.58 |
| 08/14/2026 18:00 | 90 | 114.59 |
| 08/14/2026 18:00 | 1 | 114.67 |
| 08/14/2026 18:00 | 13 | 114.67 |
| 08/14/2026 18:00 | 32 | 114.67 |
| 08/14/2026 18:00 | 133 | 114.67 |
| 08/14/2026 18:00 | 43 | 114.67 |
| 08/14/2026 18:00 | 8 | 114.66 |
| 08/14/2026 18:00 | 1 | 114.66 |
| 08/14/2026 18:00 | 4 | 114.66 |
| 08/14/2026 17:59 | 2 | 114.66 |
| 08/14/2026 17:59 | 1 | 114.66 |
| 08/14/2026 17:59 | 8 | 114.65 |
| 08/14/2026 17:59 | 8 | 114.65 |
| 08/14/2026 17:59 | 31 | 114.65 |
| 08/14/2026 17:59 | 1 | 114.65 |
| 08/14/2026 17:59 | 68 | 114.64 |
| 08/14/2026 17:59 | 1 | 114.64 |
| 08/14/2026 17:59 | 1 | 114.64 |
| 08/14/2026 17:59 | 80 | 114.61 |
| 08/14/2026 17:59 | 7 | 114.59 |
| 08/14/2026 17:59 | 90 | 114.57 |
| 08/14/2026 17:59 | 90 | 114.55 |
| 08/14/2026 17:59 | 78 | 114.50 |
| 08/14/2026 17:54 | 75 | 114.19 |
| 08/14/2026 17:45 | 15 | 114.21 |
| 08/14/2026 17:44 | 1 | 114.54 |
| 08/14/2026 17:41 | 17 | 114.37 |
| 08/14/2026 17:39 | 1 | 114.375 |
| 08/14/2026 17:39 | 75 | 114.20 |
| 08/14/2026 17:39 | 25 | 114.20 |
| 08/14/2026 17:38 | 17 | 114.39 |
| 08/14/2026 17:38 | 5 | 114.39 |
| 08/14/2026 17:35 | 2 | 114.39 |
| 08/14/2026 17:33 | 10 | 114.54 |
| 08/14/2026 17:33 | 1 | 114.54 |
| 08/14/2026 17:33 | 10 | 114.54 |
| 08/14/2026 17:33 | 17 | 114.54 |
| 08/14/2026 17:33 | 1 | 114.54 |
| 08/14/2026 17:31 | 7 | 114.46 |
| 08/14/2026 17:31 | 1 | 114.40 |
| 08/14/2026 17:31 | 2 | 114.40 |
| 08/14/2026 17:31 | 6 | 114.40 |
| 08/14/2026 17:31 | 9 | 114.38 |
| 08/14/2026 17:31 | 1 | 114.27 |
| 08/14/2026 17:31 | 9 | 114.38 |
| 08/14/2026 17:30 | 1 | 114.29 |
| 08/14/2026 17:30 | 20 | 114.29 |
| 08/14/2026 17:30 | 3 | 114.24 |
| 08/14/2026 17:30 | 20 | 114.24 |
| 08/14/2026 17:30 | 20 | 114.24 |
| 08/14/2026 17:30 | 12 | 114.24 |
| 08/14/2026 17:28 | 23 | 114.20 |
| 08/14/2026 17:27 | 36 | 114.20 |
| 08/14/2026 17:27 | 23 | 114.19 |
| 08/14/2026 17:27 | 2 | 114.18 |
| 08/14/2026 17:27 | 24 | 114.18 |
| 08/14/2026 17:27 | 1 | 114.18 |
| 08/14/2026 17:27 | 100 | 114.18 |
| 08/14/2026 17:27 | 90 | 114.17 |
| 08/14/2026 17:27 | 100 | 114.17 |
| 08/14/2026 17:27 | 1 | 114.13 |
| 08/14/2026 17:27 | 1 | 114.19 |
| 08/14/2026 17:27 | 1 | 114.14 |
| 08/14/2026 17:27 | 1 | 114.14 |
| 08/14/2026 17:27 | 24 | 114.16 |
| 08/14/2026 17:27 | 5 | 114.14 |
| 08/14/2026 17:27 | 2 | 114.14 |
| 08/14/2026 17:27 | 5 | 114.12 |
| 08/14/2026 17:27 | 12 | 114.12 |
| 08/14/2026 17:27 | 12 | 114.12 |
| 08/14/2026 17:27 | 18 | 114.12 |
| 08/14/2026 17:27 | 1 | 114.12 |
| 08/14/2026 17:27 | 2 | 114.18 |
| 08/14/2026 17:27 | 19 | 114.18 |
| 08/14/2026 17:27 | 5 | 114.15 |
| 08/14/2026 17:27 | 1 | 114.15 |
| 08/14/2026 17:27 | 2 | 114.15 |
| 08/14/2026 17:27 | 3 | 114.15 |
| 08/14/2026 17:25 | 30 | 114.21 |
| 08/14/2026 17:25 | 24 | 114.35 |
| 08/14/2026 17:23 | 15 | 114.25 |
| 08/14/2026 17:23 | 16 | 114.36 |
| 08/14/2026 17:23 | 37 | 114.36 |
| 08/14/2026 17:21 | 6 | 114.35 |
| 08/14/2026 17:21 | 18 | 114.33 |
| 08/14/2026 17:21 | 2 | 114.33 |
| 08/14/2026 17:20 | 73 | 114.31 |
| 08/14/2026 17:18 | 5 | 114.24 |
| 08/14/2026 17:18 | 5 | 114.30 |
| 08/14/2026 17:18 | 1 | 114.24 |
| 08/14/2026 17:17 | 15 | 114.22 |
| 08/14/2026 17:17 | 15 | 114.31 |
| 08/14/2026 17:17 | 15 | 114.22 |
| 08/14/2026 17:17 | 13 | 114.31 |
| 08/14/2026 17:17 | 15 | 114.31 |
| 08/14/2026 17:17 | 1 | 114.22 |
| 08/14/2026 17:17 | 5 | 114.25 |
| 08/14/2026 17:16 | 100 | 114.24 |
| 08/14/2026 17:13 | 1 | 114.24 |
| 08/14/2026 17:11 | 7 | 114.34 |
| 08/14/2026 17:11 | 7 | 114.34 |
| 08/14/2026 17:10 | 14 | 114.33 |
| 08/14/2026 17:10 | 28 | 114.33 |
| 08/14/2026 17:10 | 1 | 114.33 |
| 08/14/2026 17:09 | 29 | 114.20 |
| 08/14/2026 17:09 | 7 | 114.33 |
| 08/14/2026 17:09 | 5 | 114.30 |
| 08/14/2026 17:08 | 7 | 114.24 |
| 08/14/2026 17:08 | 2 | 114.32 |
| 08/14/2026 17:08 | 7 | 114.30 |
| 08/14/2026 17:08 | 1 | 114.24 |
| 08/14/2026 17:08 | 6 | 114.29 |
| 08/14/2026 17:07 | 1 | 114.24 |
| 08/14/2026 17:07 | 1 | 114.24 |
| 08/14/2026 17:07 | 12 | 114.23 |
| 08/14/2026 17:07 | 12 | 114.32 |
| 08/14/2026 17:07 | 1 | 114.23 |
| 08/14/2026 17:07 | 49 | 114.39 |
| 08/14/2026 17:05 | 10 | 114.15 |
| 08/14/2026 17:05 | 90 | 114.15 |
| 08/14/2026 17:03 | 9 | 114.17 |
| 08/14/2026 17:03 | 27 | 114.25 |
| 08/14/2026 17:03 | 2 | 114.25 |
| 08/14/2026 17:03 | 24 | 114.36 |
| 08/14/2026 17:03 | 76 | 114.36 |
| 08/14/2026 17:03 | 24 | 114.36 |
| 08/14/2026 17:03 | 100 | 114.35 |
| 08/14/2026 17:03 | 2 | 114.23 |
| 08/14/2026 17:03 | 57 | 114.33 |
| 08/14/2026 17:03 | 90 | 114.31 |
| 08/14/2026 17:03 | 60 | 114.29 |
| 08/14/2026 17:03 | 2 | 114.28 |
| 08/14/2026 17:03 | 1 | 114.28 |
| 08/14/2026 17:02 | 6 | 114.14 |
| 08/14/2026 17:02 | 1 | 114.17 |
| 08/14/2026 17:02 | 1 | 114.35 |
| 08/14/2026 17:00 | 2 | 114.16 |
| 08/14/2026 17:00 | 1 | 114.16 |
| 08/14/2026 17:00 | 1 | 114.39 |
| 08/14/2026 16:59 | 6 | 114.23 |
| 08/14/2026 16:58 | 1 | 114.23 |
| 08/14/2026 16:53 | 4 | 114.165 |
| 08/14/2026 16:52 | 6 | 114.165 |
| 08/14/2026 16:51 | 1 | 114.165 |
| 08/14/2026 16:51 | 1 | 114.16 |
| 08/14/2026 16:46 | 22 | 114.17 |
| 08/14/2026 16:46 | 22 | 114.17 |
| 08/14/2026 16:46 | 21 | 114.17 |
| 08/14/2026 16:46 | 37 | 114.08 |
| 08/14/2026 16:46 | 51 | 114.05 |
| 08/14/2026 16:46 | 21 | 114.05 |
| 08/14/2026 16:46 | 25 | 114.17 |
| 08/14/2026 16:46 | 75 | 114.17 |
| 08/14/2026 16:46 | 25 | 114.14 |
| 08/14/2026 16:46 | 75 | 114.14 |
| 08/14/2026 16:46 | 25 | 114.13 |
| 08/14/2026 16:46 | 100 | 114.09 |
| 08/14/2026 16:46 | 28 | 113.86 |
| 08/14/2026 16:46 | 53 | 113.86 |
| 08/14/2026 16:46 | 81 | 113.78 |
| 08/14/2026 16:46 | 20 | 113.69 |
| 08/14/2026 16:46 | 14 | 113.67 |
| 08/14/2026 16:44 | 6 | 113.67 |
| 08/14/2026 16:44 | 20 | 113.65 |
| 08/14/2026 16:44 | 1 | 113.64 |
| 08/14/2026 16:44 | 2 | 113.59 |
| 08/14/2026 16:39 | 50 | 113.53 |
| 08/14/2026 16:38 | 31 | 113.42 |
| 08/14/2026 16:38 | 69 | 113.42 |
| 08/14/2026 16:38 | 25 | 113.48 |
| 08/14/2026 16:38 | 25 | 113.48 |
| 08/14/2026 16:38 | 25 | 113.48 |
| 08/14/2026 16:38 | 10 | 113.46 |
| 08/14/2026 16:38 | 10 | 113.37 |
| 08/14/2026 16:38 | 100 | 113.46 |
| 08/14/2026 16:38 | 10 | 113.46 |
| 08/14/2026 16:36 | 10 | 113.46 |
| 08/14/2026 16:36 | 1 | 113.45 |
| 08/14/2026 16:34 | 1 | 113.34 |
| 08/14/2026 16:34 | 2 | 113.34 |
| 08/14/2026 16:34 | 16 | 113.17 |
| 08/14/2026 16:34 | 16 | 113.17 |
| 08/14/2026 16:34 | 4 | 113.17 |
| 08/14/2026 16:29 | 6 | 113.545 |
| 08/14/2026 16:29 | 11 | 113.54 |
| 08/14/2026 16:29 | 22 | 113.54 |
| 08/14/2026 16:28 | 4 | 113.23 |
| 08/14/2026 16:28 | 4 | 113.18 |
| 08/14/2026 16:26 | 11 | 113.55 |
| 08/14/2026 16:23 | 6 | 113.545 |
| 08/14/2026 16:21 | 3 | 113.17 |
| 08/14/2026 16:21 | 1 | 113.18 |
| 08/14/2026 16:21 | 22 | 113.19 |
| 08/14/2026 16:21 | 1 | 113.34 |
| 08/14/2026 16:21 | 4 | 113.35 |
| 08/14/2026 16:21 | 1 | 113.35 |
| 08/14/2026 16:21 | 1 | 113.35 |
| 08/14/2026 16:21 | 11 | 113.35 |
| 08/14/2026 16:21 | 12 | 113.37 |
| 08/14/2026 16:21 | 1 | 113.35 |
| 08/14/2026 16:21 | 1 | 113.35 |
| 08/14/2026 16:20 | 1 | 113.34 |
| 08/14/2026 16:20 | 1 | 113.34 |
| 08/14/2026 16:20 | 1 | 113.35 |
| 08/14/2026 16:18 | 100 | 113.44 |
| 08/14/2026 16:18 | 4 | 113.44 |
| 08/14/2026 16:18 | 30 | 113.44 |
| 08/14/2026 16:18 | 17 | 113.44 |
| 08/14/2026 16:18 | 8 | 113.44 |
| 08/14/2026 16:18 | 18 | 113.44 |
| 08/14/2026 16:18 | 39 | 113.44 |
| 08/14/2026 16:17 | 3 | 113.48 |
| 08/14/2026 16:17 | 29 | 113.56 |
| 08/14/2026 16:17 | 5 | 113.40 |
| 08/14/2026 16:17 | 1 | 113.40 |
| 08/14/2026 16:17 | 11 | 113.40 |
| 08/14/2026 16:17 | 14 | 113.40 |
| 08/14/2026 16:17 | 50 | 113.40 |
| 08/14/2026 16:17 | 50 | 113.40 |
| 08/14/2026 16:17 | 50 | 113.41 |
| 08/14/2026 16:17 | 100 | 113.49 |
| 08/14/2026 16:17 | 1 | 113.69 |
| 08/14/2026 16:16 | 19 | 113.53 |
| 08/14/2026 16:16 | 28 | 113.45 |
| 08/14/2026 16:16 | 47 | 113.45 |
| 08/14/2026 16:06 | 21 | 112.81 |
| 08/14/2026 16:06 | 10 | 112.81 |
| 08/14/2026 16:06 | 60 | 112.73 |
| 08/14/2026 16:06 | 10 | 112.78 |
| 08/14/2026 16:06 | 7 | 112.89 |
| 08/14/2026 16:06 | 19 | 112.89 |
| 08/14/2026 16:06 | 3 | 112.87 |
| 08/14/2026 16:06 | 3 | 112.71 |
| 08/14/2026 16:06 | 100 | 112.71 |
| 08/14/2026 16:06 | 60 | 112.70 |
| 08/14/2026 16:06 | 26 | 112.80 |
| 08/14/2026 16:06 | 2 | 112.83 |
| 08/14/2026 16:06 | 3 | 112.83 |
| 08/14/2026 16:06 | 7 | 112.87 |
| 08/14/2026 16:06 | 6 | 112.87 |
| 08/14/2026 16:06 | 6 | 112.80 |
| 08/14/2026 16:06 | 60 | 112.87 |
| 08/14/2026 16:05 | 60 | 112.73 |
| 08/14/2026 16:05 | 90 | 112.70 |
| 08/14/2026 16:05 | 2 | 112.71 |
| 08/14/2026 16:05 | 8 | 112.82 |
| 08/14/2026 16:05 | 1 | 113.03 |
| 08/14/2026 16:05 | 46 | 113.01 |
| 08/14/2026 16:03 | 110 | 113.00 |
| 08/14/2026 16:03 | 20 | 112.93 |
| 08/14/2026 16:03 | 5 | 112.91 |
| 08/14/2026 16:03 | 9 | 112.81 |
| 08/14/2026 16:03 | 4 | 112.82 |
| 08/14/2026 16:03 | 18 | 113.05 |
| 08/14/2026 16:03 | 3 | 113.15 |
| 08/14/2026 16:03 | 3 | 113.20 |
| 08/14/2026 16:03 | 9 | 113.15 |
| 08/14/2026 16:03 | 8 | 113.15 |
| 08/14/2026 16:03 | 8 | 113.23 |
| 08/14/2026 16:03 | 34 | 113.15 |
| 08/14/2026 16:03 | 80 | 113.16 |
| 08/14/2026 16:03 | 5 | 113.16 |
| 08/14/2026 16:03 | 52 | 113.16 |
| 08/14/2026 16:03 | 52 | 113.16 |
| 08/14/2026 16:03 | 3 | 113.25 |
| 08/14/2026 16:03 | 12 | 113.25 |
| 08/14/2026 16:03 | 31 | 113.25 |
| 08/14/2026 16:03 | 7 | 113.26 |
| 08/14/2026 16:03 | 1 | 113.26 |
| 08/14/2026 16:03 | 7 | 113.29 |
| 08/14/2026 16:02 | 10 | 113.30 |
| 08/14/2026 16:02 | 90 | 113.34 |
| 08/14/2026 16:00 | 4 | 113.74 |
| 08/14/2026 16:00 | 1 | 113.35 |
| 08/14/2026 15:58 | 25 | 113.49 |
| 08/14/2026 15:58 | 51 | 113.49 |
| 08/14/2026 15:58 | 7 | 113.58 |
| 08/14/2026 15:58 | 4 | 113.26 |
| 08/14/2026 15:58 | 1 | 113.41 |
| 08/14/2026 15:58 | 22 | 113.57 |
| 08/14/2026 15:58 | 22 | 113.64 |
| 08/14/2026 15:58 | 25 | 113.64 |
| 08/14/2026 15:58 | 25 | 113.64 |
| 08/14/2026 15:58 | 52 | 113.69 |
| 08/14/2026 15:58 | 57 | 113.70 |
| 08/14/2026 15:58 | 88 | 113.71 |
| 08/14/2026 15:58 | 1 | 113.71 |
| 08/14/2026 15:58 | 1 | 113.74 |
| 08/14/2026 15:58 | 1 | 113.90 |
| 08/14/2026 15:58 | 3 | 113.71 |
| 08/14/2026 15:58 | 100 | 113.76 |
| 08/14/2026 15:58 | 50 | 113.80 |
| 08/14/2026 15:58 | 54 | 113.93 |
| 08/14/2026 15:57 | 23 | 113.96 |
| 08/14/2026 15:56 | 20 | 113.99 |
| 08/14/2026 15:56 | 18 | 114.00 |
| 08/14/2026 15:56 | 18 | 114.00 |
| 08/14/2026 15:56 | 1 | 114.10 |
| 08/14/2026 15:54 | 5 | 114.35 |
| 08/14/2026 15:54 | 95 | 114.335 |
| 08/14/2026 15:54 | 4 | 114.385 |
| 08/14/2026 15:53 | 1 | 114.385 |
| 08/14/2026 15:52 | 59 | 114.23 |
| 08/14/2026 15:52 | 4 | 114.385 |
| 08/14/2026 15:52 | 10 | 114.64 |
| 08/14/2026 15:52 | 90 | 114.62 |
| 08/14/2026 15:50 | 2 | 113.97 |
| 08/14/2026 15:50 | 90 | 114.00 |
| 08/14/2026 15:50 | 4 | 114.235 |
| 08/14/2026 15:50 | 20 | 114.31 |
| 08/14/2026 15:50 | 37 | 114.29 |
| 08/14/2026 15:50 | 1 | 114.29 |
| 08/14/2026 15:49 | 2 | 114.29 |
| 08/14/2026 15:49 | 10 | 114.28 |
| 08/14/2026 15:48 | 84 | 114.08 |
| 08/14/2026 15:48 | 16 | 114.08 |
| 08/14/2026 15:48 | 4 | 114.08 |
| 08/14/2026 15:48 | 100 | 114.07 |
| 08/14/2026 15:47 | 95 | 113.99 |
| 08/14/2026 15:47 | 90 | 113.99 |
| 08/14/2026 15:47 | 90 | 113.97 |
| 08/14/2026 15:47 | 100 | 113.93 |
| 08/14/2026 15:46 | 6 | 113.66 |
| 08/14/2026 15:45 | 100 | 113.50 |
| 08/14/2026 15:45 | 100 | 113.50 |
| 08/14/2026 15:45 | 14 | 113.50 |
| 08/14/2026 15:45 | 31 | 113.50 |
| 08/14/2026 15:45 | 9 | 113.50 |
| 08/14/2026 15:45 | 1 | 113.44 |
| 08/14/2026 15:44 | 2 | 113.71 |
| 08/14/2026 15:44 | 30 | 113.74 |
| 08/14/2026 15:44 | 1 | 113.82 |
| 08/14/2026 15:43 | 1 | 114.01 |
| 08/14/2026 15:41 | 1 | 114.04 |
| 08/14/2026 15:39 | 53 | 114.05 |
| 08/14/2026 15:39 | 110 | 113.99 |
| 08/14/2026 15:39 | 37 | 113.96 |
| 08/14/2026 15:38 | 10 | 113.49 |
| 08/14/2026 15:37 | 2 | 114.05 |
| 08/14/2026 15:37 | 1 | 114.27 |
| 08/14/2026 15:35 | 7 | 113.16 |
| 08/14/2026 15:34 | 70 | 113.41 |
| 08/14/2026 15:33 | 49 | 114.67 |
| 08/14/2026 15:33 | 100 | 114.66 |
| 08/14/2026 15:33 | 100 | 114.66 |
| 08/14/2026 15:33 | 90 | 114.66 |
| 08/14/2026 15:33 | 100 | 114.51 |
| 08/14/2026 15:33 | 375 | 114.67 |
| 08/14/2026 15:33 | 200 | 114.55 |
| 08/14/2026 15:33 | 80 | 114.53 |
| 08/14/2026 15:33 | 120 | 114.53 |
| 08/14/2026 15:33 | 100 | 114.52 |
| 08/14/2026 15:33 | 90 | 114.45 |
| 08/14/2026 15:33 | 50 | 114.45 |
| 08/14/2026 15:33 | 5 | 114.45 |
| 08/14/2026 15:33 | 90 | 114.43 |
| 08/14/2026 15:33 | 100 | 114.38 |
| 08/14/2026 15:33 | 100 | 114.31 |
| 08/14/2026 15:32 | 10 | 113.53 |
| 08/14/2026 15:32 | 25 | 113.53 |
| 08/14/2026 15:32 | 3 | 113.16 |
| 08/14/2026 15:31 | 20 | 113.49 |
| 08/14/2026 15:30 | 84 | 113.37 |
| 08/14/2026 15:30 | 5 | 113.53 |
| 08/14/2026 15:30 | 18 | 113.53 |
| 08/14/2026 15:30 | 4048 | 113.53 |
| 08/14/2026 15:30 | 54 | 113.37 |
| 08/14/2026 15:30 | 44 | 113.54 |
| 08/14/2026 15:30 | 2 | 113.61 |
| 08/14/2026 15:27 | 5 | 113.02 |
| 08/14/2026 12:23 | 25 | 113.95 |