Interparfums Rg
IPAR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
115.69
+0.58 ( +0.50% )
115.44
300
115.69
1,200
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 115.69
10/16/2026 23:20 � 115.69
10/16/2026 22:30 � 115.69
10/16/2026 22:00 � 115.69
10/16/2026 22:00 35885 115.69
10/16/2026 21:59 9 115.58
10/16/2026 21:59 86 115.655
10/16/2026 21:59 11 115.655
10/16/2026 21:59 4 115.70
10/16/2026 21:59 48 115.76
10/16/2026 21:59 42 115.75
10/16/2026 21:59 8 115.75
10/16/2026 21:59 13 115.75
10/16/2026 21:59 4 115.75
10/16/2026 21:59 3 115.75
10/16/2026 21:59 13 115.78
10/16/2026 21:59 17 115.75
10/16/2026 21:59 19 115.75
10/16/2026 21:59 34 115.75
10/16/2026 21:59 11 115.78
10/16/2026 21:59 5 115.76
10/16/2026 21:59 10 115.76
10/16/2026 21:59 4 115.76
10/16/2026 21:59 20 115.76
10/16/2026 21:59 4 115.76
10/16/2026 21:59 1 115.76
10/16/2026 21:59 8 115.61
10/16/2026 21:59 26 115.76
10/16/2026 21:59 5 115.72
10/16/2026 21:59 2 115.72
10/16/2026 21:59 100 115.72
10/16/2026 21:59 16 115.72
10/16/2026 21:59 6 115.72
10/16/2026 21:59 65 115.72
10/16/2026 21:59 2 115.79
10/16/2026 21:59 8 115.80
10/16/2026 21:59 10 115.80
10/16/2026 21:59 17 115.72
10/16/2026 21:59 14 115.72
10/16/2026 21:59 8 115.72
10/16/2026 21:59 43 115.79
10/16/2026 21:59 1 115.72
10/16/2026 21:59 17 115.80
10/16/2026 21:59 1 115.72
10/16/2026 21:59 5 115.79
10/16/2026 21:59 98 115.77
10/16/2026 21:59 16 115.72
10/16/2026 21:59 3 115.76
10/16/2026 21:59 18 115.76
10/16/2026 21:59 3 115.76
10/16/2026 21:59 8 115.76
10/16/2026 21:59 2 115.76
10/16/2026 21:59 1 115.76
10/16/2026 21:59 1 115.76
10/16/2026 21:59 100 115.76
10/16/2026 21:59 7 115.75
10/16/2026 21:59 7 115.75
10/16/2026 21:59 5 115.74
10/16/2026 21:59 9 115.73
10/16/2026 21:59 14 115.70
10/16/2026 21:59 9 115.70
10/16/2026 21:59 14 115.73
10/16/2026 21:59 28 115.73
10/16/2026 21:59 9 115.73
10/16/2026 21:59 25 115.70
10/16/2026 21:59 3 115.66
10/16/2026 21:59 5 115.66
10/16/2026 21:59 14 115.70
10/16/2026 21:59 10 115.75
10/16/2026 21:59 1 115.75
10/16/2026 21:59 28 115.74
10/16/2026 21:59 115 115.69
10/16/2026 21:59 1 115.74
10/16/2026 21:59 1 115.74
10/16/2026 21:59 1 115.695
10/16/2026 21:59 6 115.70
10/16/2026 21:59 16 115.74
10/16/2026 21:59 19 115.74
10/16/2026 21:59 5 115.74
10/16/2026 21:59 25 115.72
10/16/2026 21:59 25 115.72
10/16/2026 21:59 1 115.74
10/16/2026 21:59 1 115.74
10/16/2026 21:59 1 115.73
10/16/2026 21:59 1 115.695
10/16/2026 21:59 26 115.695
10/16/2026 21:59 38 115.71
10/16/2026 21:59 42 115.71
10/16/2026 21:59 1 115.74
10/16/2026 21:59 1 115.72
10/16/2026 21:59 27 115.65
10/16/2026 21:59 50 115.65
10/16/2026 21:59 50 115.65
10/16/2026 21:59 70 115.65
10/16/2026 21:59 1 115.74
10/16/2026 21:59 17 115.66
10/16/2026 21:59 70 115.66
10/16/2026 21:59 1 115.74
10/16/2026 21:59 34 115.73
10/16/2026 21:59 4 115.73
10/16/2026 21:59 10 115.73
10/16/2026 21:59 27 115.73
10/16/2026 21:59 21 115.73
10/16/2026 21:59 44 115.73
10/16/2026 21:59 40 115.73
10/16/2026 21:59 37 115.73
10/16/2026 21:59 14 115.73
10/16/2026 21:59 1 115.73
10/16/2026 21:59 7 115.73
10/16/2026 21:59 30 115.73
10/16/2026 21:59 10 115.73
10/16/2026 21:59 9 115.73
10/16/2026 21:59 20 115.72
10/16/2026 21:59 28 115.71
10/16/2026 21:59 3 115.70
10/16/2026 21:59 4 115.70
10/16/2026 21:59 2 115.70
10/16/2026 21:59 72 115.71
10/16/2026 21:59 60 115.71
10/16/2026 21:59 73 115.71
10/16/2026 21:59 8 115.71
10/16/2026 21:59 12 115.71
10/16/2026 21:59 16 115.70
10/16/2026 21:59 8 115.71
10/16/2026 21:59 86 115.70
10/16/2026 21:59 100 115.70
10/16/2026 21:59 2 115.64
10/16/2026 21:59 2 115.64
10/16/2026 21:59 1 115.64
10/16/2026 21:59 6 115.64
10/16/2026 21:59 2 115.73
10/16/2026 21:59 20 115.71
10/16/2026 21:59 20 115.59
10/16/2026 21:59 50 115.59
10/16/2026 21:58 58 115.56
10/16/2026 21:58 70 115.58
10/16/2026 21:58 70 115.60
10/16/2026 21:58 12 115.69
10/16/2026 21:58 1 115.63
10/16/2026 21:58 37 115.63
10/16/2026 21:58 95 115.63
10/16/2026 21:58 100 115.62
10/16/2026 21:58 46 115.63
10/16/2026 21:58 20 115.63
10/16/2026 21:58 23 115.58
10/16/2026 21:58 50 115.51
10/16/2026 21:58 100 115.51
10/16/2026 21:58 33 115.51
10/16/2026 21:58 67 115.51
10/16/2026 21:58 1 115.57
10/16/2026 21:58 53 115.65
10/16/2026 21:58 100 115.55
10/16/2026 21:58 100 115.55
10/16/2026 21:58 1 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 16 115.55
10/16/2026 21:58 4 115.55
10/16/2026 21:58 26 115.55
10/16/2026 21:58 1 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 5 115.55
10/16/2026 21:58 1 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 43 115.55
10/16/2026 21:58 5 115.55
10/16/2026 21:58 5 115.55
10/16/2026 21:58 1 115.55
10/16/2026 21:58 26 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 24 115.55
10/16/2026 21:58 5 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 100 115.55
10/16/2026 21:58 1 115.55
10/16/2026 21:58 5 115.55
10/16/2026 21:58 40 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 6 115.55
10/16/2026 21:58 20 115.55
10/16/2026 21:58 14 115.55
10/16/2026 21:58 21 115.55
10/16/2026 21:58 15 115.55
10/16/2026 21:58 7 115.55
10/16/2026 21:58 32 115.55
10/16/2026 21:58 12 115.55
10/16/2026 21:58 106 115.55
10/16/2026 21:58 5 115.55
10/16/2026 21:58 40 115.55
10/16/2026 21:58 76 115.55
10/16/2026 21:58 13 115.55
10/16/2026 21:58 5 115.55
10/16/2026 21:58 75 115.55
10/16/2026 21:58 19 115.55
10/16/2026 21:58 30 115.55
10/16/2026 21:58 24 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 10 115.55
10/16/2026 21:58 2 115.55
10/16/2026 21:58 4 115.55
10/16/2026 21:58 60 115.55
10/16/2026 21:58 70 115.56
10/16/2026 21:58 100 115.56
10/16/2026 21:58 50 115.58
10/16/2026 21:58 50 115.58
10/16/2026 21:58 42 115.58
10/16/2026 21:58 70 115.59
10/16/2026 21:57 23 115.80
10/16/2026 21:57 63 115.79
10/16/2026 21:57 70 115.79
10/16/2026 21:56 44 115.74
10/16/2026 21:55 1 115.70
10/16/2026 21:55 100 115.70
10/16/2026 21:54 20 115.77
10/16/2026 21:54 1 115.49
10/16/2026 21:54 2 115.92
10/16/2026 21:54 25 115.79
10/16/2026 21:52 100 115.805
10/16/2026 21:52 1 115.605
10/16/2026 21:52 30 115.605
10/16/2026 21:52 100 115.58
10/16/2026 21:51 17 115.57
10/16/2026 21:51 70 115.56
10/16/2026 21:51 64 115.56
10/16/2026 21:47 1 115.34
10/16/2026 21:47 20 115.34
10/16/2026 21:47 11 115.32
10/16/2026 21:47 86 115.32
10/16/2026 21:47 33 115.32
10/16/2026 21:47 32 115.32
10/16/2026 21:47 2 115.31
10/16/2026 21:47 14 115.31
10/16/2026 21:47 86 115.31
10/16/2026 21:47 100 115.31
10/16/2026 21:47 2 115.17
10/16/2026 21:44 68 115.16
10/16/2026 21:42 100 115.13
10/16/2026 21:41 4 115.13
10/16/2026 21:41 33 115.01
10/16/2026 21:41 67 115.01
10/16/2026 21:41 46 115.03
10/16/2026 21:41 100 115.02
10/16/2026 21:41 25 115.07
10/16/2026 21:41 15 115.07
10/16/2026 21:41 31 115.07
10/16/2026 21:41 26 115.07
10/16/2026 21:41 72 115.07
10/16/2026 21:41 28 115.07
10/16/2026 21:41 20 115.07
10/16/2026 21:41 22 115.07
10/16/2026 21:41 5 115.07
10/16/2026 21:41 20 115.09
10/16/2026 21:41 30 115.11
10/16/2026 21:41 1 115.11
10/16/2026 21:41 5 115.11
10/16/2026 21:41 5 115.11
10/16/2026 21:40 100 115.305
10/16/2026 21:40 43 115.12
10/16/2026 21:40 20 115.37
10/16/2026 21:40 100 115.375
10/16/2026 21:37 6 115.44
10/16/2026 21:37 17 115.43
10/16/2026 21:37 100 115.43
10/16/2026 21:37 100 115.43
10/16/2026 21:37 6 115.43
10/16/2026 21:37 94 115.43
10/16/2026 21:37 50 115.42
10/16/2026 21:37 100 115.42
10/16/2026 21:37 34 115.38
10/16/2026 21:37 39 115.36
10/16/2026 21:37 31 115.36
10/16/2026 21:37 130 115.36
10/16/2026 21:37 3 115.205
10/16/2026 21:37 25 115.205
10/16/2026 21:37 2 115.18
10/16/2026 21:37 2 115.18
10/16/2026 21:37 100 115.15
10/16/2026 21:37 30 115.15
10/16/2026 21:37 70 115.15
10/16/2026 21:37 1 115.15
10/16/2026 21:37 30 115.12
10/16/2026 21:36 19 115.07
10/16/2026 21:36 3 115.11
10/16/2026 21:36 3 115.11
10/16/2026 21:36 85 115.11
10/16/2026 21:30 1 114.89
10/16/2026 21:30 1 115.06
10/16/2026 21:29 2 115.07
10/16/2026 21:28 1 115.08
10/16/2026 21:26 1 115.09
10/16/2026 21:24 1 115.10
10/16/2026 21:24 29 114.99
10/16/2026 21:24 21 114.97
10/16/2026 21:24 29 114.97
10/16/2026 21:24 3 114.97
10/16/2026 21:24 1 114.97
10/16/2026 21:24 14 114.96
10/16/2026 21:24 95 114.93
10/16/2026 21:24 6 114.93
10/16/2026 21:24 69 114.93
10/16/2026 21:24 31 114.93
10/16/2026 21:24 100 114.92
10/16/2026 21:24 1 114.92
10/16/2026 21:24 70 114.91
10/16/2026 21:21 16 114.635
10/16/2026 21:20 1 114.63
10/16/2026 21:15 1 114.55
10/16/2026 21:15 7 114.57
10/16/2026 21:15 41 114.57
10/16/2026 21:15 39 114.57
10/16/2026 21:15 1 114.59
10/16/2026 21:13 7 114.61
10/16/2026 21:13 3 114.66
10/16/2026 21:13 100 114.66
10/16/2026 21:13 48 114.71
10/16/2026 21:12 25 114.78
10/16/2026 21:10 4 114.67
10/16/2026 21:10 20 114.70
10/16/2026 21:10 19 114.69
10/16/2026 21:10 16 114.69
10/16/2026 21:10 65 114.69
10/16/2026 21:10 4 114.68
10/16/2026 21:10 22 114.68
10/16/2026 21:10 84 114.68
10/16/2026 21:10 100 114.68
10/16/2026 21:10 2 114.67
10/16/2026 21:10 2 114.67
10/16/2026 21:07 40 114.60
10/16/2026 21:07 16 114.54
10/16/2026 21:07 7 114.56
10/16/2026 21:07 3 114.57
10/16/2026 21:07 4 114.57
10/16/2026 21:07 5 114.59
10/16/2026 21:06 7 114.59
10/16/2026 21:06 100 114.64
10/16/2026 21:06 36 114.64
10/16/2026 21:06 27 114.68
10/16/2026 21:06 2 114.68
10/16/2026 21:06 35 114.68
10/16/2026 21:06 27 114.68
10/16/2026 21:06 4 114.68
10/16/2026 21:06 10 114.72
10/16/2026 21:06 53 114.72
10/16/2026 21:06 43 114.72
10/16/2026 21:06 100 114.72
10/16/2026 21:06 7 114.71
10/16/2026 21:06 100 114.71
10/16/2026 21:06 55 114.71
10/16/2026 21:06 1 114.70
10/16/2026 21:06 100 114.69
10/16/2026 21:06 62 114.58
10/16/2026 21:06 4 114.60
10/16/2026 21:02 1 114.665
10/16/2026 21:01 1 114.735
10/16/2026 21:00 36 114.66
10/16/2026 20:59 13 114.57
10/16/2026 20:59 3 114.57
10/16/2026 20:59 13 114.61
10/16/2026 20:59 16 114.66
10/16/2026 20:59 2 114.61
10/16/2026 20:59 6 114.61
10/16/2026 20:59 7 114.61
10/16/2026 20:53 7 114.71
10/16/2026 20:53 18 114.72
10/16/2026 20:53 11 114.72
10/16/2026 20:53 5 114.72
10/16/2026 20:47 1 114.72
10/16/2026 20:44 20 114.80
10/16/2026 20:41 16 114.71
10/16/2026 20:41 5 114.75
10/16/2026 20:41 11 114.77
10/16/2026 20:41 14 114.80
10/16/2026 20:41 5 114.82
10/16/2026 20:40 26 114.86
10/16/2026 20:39 24 114.88
10/16/2026 20:37 14 114.98
10/16/2026 20:36 5 114.875
10/16/2026 20:36 26 114.99
10/16/2026 20:36 12 115.04
10/16/2026 20:36 19 115.02
10/16/2026 20:36 5 115.02
10/16/2026 20:36 5 115.02
10/16/2026 20:36 1 115.03
10/16/2026 20:36 23 115.04
10/16/2026 20:36 39 115.04
10/16/2026 20:34 3 115.19
10/16/2026 20:33 4 115.175
10/16/2026 20:33 15 115.16
10/16/2026 20:32 39 115.14
10/16/2026 20:32 6 115.14
10/16/2026 20:32 20 115.19
10/16/2026 20:32 14 115.17
10/16/2026 20:31 2 115.10
10/16/2026 20:31 2 115.10
10/16/2026 20:31 2 115.10
10/16/2026 20:31 19 115.10
10/16/2026 20:31 3 115.09
10/16/2026 20:31 17 115.09
10/16/2026 20:30 52 115.00
10/16/2026 20:30 8 114.95
10/16/2026 20:30 30 114.96
10/16/2026 20:30 13 114.97
10/16/2026 20:30 2 114.97
10/16/2026 20:30 3 114.97
10/16/2026 20:29 30 115.00
10/16/2026 20:28 26 114.97
10/16/2026 20:28 25 114.97
10/16/2026 20:28 33 114.97
10/16/2026 20:28 24 115.10
10/16/2026 20:27 6 115.08
10/16/2026 20:24 80 114.87
10/16/2026 20:24 100 114.87
10/16/2026 20:24 25 114.80
10/16/2026 20:24 2 114.75
10/16/2026 20:24 1 114.74
10/16/2026 20:24 1 114.74
10/16/2026 20:24 19 114.74
10/16/2026 20:24 2 114.74
10/16/2026 20:24 30 114.76
10/16/2026 20:24 30 114.76
10/16/2026 20:23 18 114.68
10/16/2026 20:23 67 114.74
10/16/2026 20:23 30 114.67
10/16/2026 20:22 30 114.65
10/16/2026 20:22 29 114.65
10/16/2026 20:22 1 114.65
10/16/2026 20:21 3 114.63
10/16/2026 20:06 100 114.52
10/16/2026 20:06 12 114.52
10/16/2026 20:06 100 114.52
10/16/2026 20:05 7 114.51
10/16/2026 20:05 127 114.36
10/16/2026 20:05 95 114.51
10/16/2026 20:05 5 114.48
10/16/2026 20:05 100 114.48
10/16/2026 20:05 25 114.46
10/16/2026 20:05 30 114.46
10/16/2026 20:05 25 114.46
10/16/2026 20:03 10 114.41
10/16/2026 20:03 5 114.41
10/16/2026 20:03 13 114.42
10/16/2026 20:03 5 114.42
10/16/2026 20:03 5 114.43
10/16/2026 20:03 5 114.44
10/16/2026 20:00 11 114.52
10/16/2026 20:00 7 114.53
10/16/2026 20:00 100 114.53
10/16/2026 20:00 14 114.58
10/16/2026 20:00 11 114.58
10/16/2026 20:00 7 114.61
10/16/2026 20:00 130 114.64
10/16/2026 20:00 13 114.64
10/16/2026 19:59 1 114.68
10/16/2026 19:57 2 114.60
10/16/2026 19:56 68 114.67
10/16/2026 19:56 12 114.58
10/16/2026 19:56 1 114.58
10/16/2026 19:56 5 114.58
10/16/2026 19:56 1 114.62
10/16/2026 19:56 1 114.63
10/16/2026 19:56 13 114.69
10/16/2026 19:56 8 114.63
10/16/2026 19:53 2 114.63
10/16/2026 19:53 1 114.88
10/16/2026 19:53 1 114.88
10/16/2026 19:49 8 114.85
10/16/2026 19:49 125 114.67
10/16/2026 19:49 2 114.64
10/16/2026 19:49 1 114.64
10/16/2026 19:47 1 114.66
10/16/2026 19:47 1 114.915
10/16/2026 19:38 30 114.72
10/16/2026 19:38 39 114.65
10/16/2026 19:37 30 114.95
10/16/2026 19:37 7 114.82
10/16/2026 19:37 26 115.00
10/16/2026 19:36 30 114.95
10/16/2026 19:36 1 114.95
10/16/2026 19:36 69 114.95
10/16/2026 19:36 100 114.95
10/16/2026 19:33 37 114.78
10/16/2026 19:33 1 114.78
10/16/2026 19:33 2 114.78
10/16/2026 19:33 14 114.78
10/16/2026 19:33 12 114.78
10/16/2026 19:33 1 114.78
10/16/2026 19:33 13 114.78
10/16/2026 19:33 72 114.78
10/16/2026 19:33 36 114.70
10/16/2026 19:25 57 114.72
10/16/2026 19:25 20 114.71
10/16/2026 19:25 25 114.71
10/16/2026 19:25 70 114.70
10/16/2026 19:25 100 114.66
10/16/2026 19:25 60 114.59
10/16/2026 19:25 11 114.55
10/16/2026 19:25 60 114.55
10/16/2026 19:24 20 114.50
10/16/2026 19:24 3 114.50
10/16/2026 19:19 9 114.825
10/16/2026 19:06 2 114.91
10/16/2026 19:06 2 114.91
10/16/2026 19:06 2 114.91
10/16/2026 19:06 2 114.91
10/16/2026 19:06 1 114.91
10/16/2026 19:06 26 114.98
10/16/2026 19:06 1 114.87
10/16/2026 19:06 100 114.82
10/16/2026 19:01 41 114.89
10/16/2026 19:01 20 114.94
10/16/2026 19:00 1 115.08
10/16/2026 19:00 100 115.00
10/16/2026 19:00 68 115.00
10/16/2026 19:00 19 115.00
10/16/2026 19:00 1 115.00
10/16/2026 19:00 70 114.99
10/16/2026 19:00 98 114.97
10/16/2026 19:00 25 114.855
10/16/2026 19:00 25 114.855
10/16/2026 18:59 18 114.855
10/16/2026 18:59 3 114.855
10/16/2026 18:55 20 114.67
10/16/2026 18:55 20 114.67
10/16/2026 18:55 20 114.65
10/16/2026 18:54 9 114.96
10/16/2026 18:54 1 114.93
10/16/2026 18:45 29 115.00
10/16/2026 18:45 6 115.00
10/16/2026 18:45 70 114.99
10/16/2026 18:45 36 114.97
10/16/2026 18:45 34 114.97
10/16/2026 18:45 70 114.95
10/16/2026 18:45 37 114.94
10/16/2026 18:45 1 114.92
10/16/2026 18:39 15 114.61
10/16/2026 18:38 2 114.52
10/16/2026 18:35 9 114.69
10/16/2026 18:35 6 114.56
10/16/2026 18:35 1 114.56
10/16/2026 18:35 1 114.56
10/16/2026 18:35 99 114.56
10/16/2026 18:35 1 114.57
10/16/2026 18:35 20 114.57
10/16/2026 18:35 10 114.61
10/16/2026 18:33 50 114.57
10/16/2026 18:31 21 114.57
10/16/2026 18:30 30 114.65
10/16/2026 18:30 10 114.62
10/16/2026 18:30 3 114.62
10/16/2026 18:30 11 114.62
10/16/2026 18:30 11 114.62
10/16/2026 18:30 10 114.63
10/16/2026 18:30 9 114.67
10/16/2026 18:30 6 114.67
10/16/2026 18:30 15 114.67
10/16/2026 18:30 6 114.67
10/16/2026 18:30 8 114.67
10/16/2026 18:30 55 114.67
10/16/2026 18:30 58 114.67
10/16/2026 18:30 30 114.70
10/16/2026 18:28 10 114.64
10/16/2026 18:28 50 114.65
10/16/2026 18:26 20 114.65
10/16/2026 18:19 24 114.68
10/16/2026 18:18 8 114.87
10/16/2026 18:17 32 114.96
10/16/2026 18:16 3 114.87
10/16/2026 18:16 61 114.87
10/16/2026 18:16 39 114.87
10/16/2026 18:14 5 115.105
10/16/2026 18:14 1 115.105
10/16/2026 18:14 30 114.90
10/16/2026 18:14 70 114.92
10/16/2026 18:11 2 115.06
10/16/2026 18:10 21 115.10
10/16/2026 18:10 4 115.09
10/16/2026 18:10 12 115.01
10/16/2026 18:10 12 115.01
10/16/2026 18:10 2 115.01
10/16/2026 18:10 100 115.01
10/16/2026 18:10 1 115.01
10/16/2026 18:10 39 115.10
10/16/2026 18:10 100 115.09
10/16/2026 18:10 100 115.02
10/16/2026 18:10 56 114.98
10/16/2026 18:10 28 114.98
10/16/2026 18:10 72 114.98
10/16/2026 18:06 75 114.88
10/16/2026 18:06 25 114.88
10/16/2026 18:00 3 115.29
10/16/2026 18:00 3 115.32
10/16/2026 18:00 3 115.32
10/16/2026 18:00 3 115.32
10/16/2026 18:00 3 115.32
10/16/2026 18:00 25 115.31
10/16/2026 18:00 75 115.31
10/16/2026 18:00 25 115.39
10/16/2026 18:00 3 115.39
10/16/2026 18:00 12 115.39
10/16/2026 17:51 18 115.39
10/16/2026 17:51 50 115.45
10/16/2026 17:48 28 115.47
10/16/2026 17:46 25 115.57
10/16/2026 17:46 100 115.61
10/16/2026 17:45 25 115.79
10/16/2026 17:45 6 116.05
10/16/2026 17:45 1 116.05
10/16/2026 17:40 40 116.42
10/16/2026 17:40 100 116.31
10/16/2026 17:39 30 116.45
10/16/2026 17:39 30 116.48
10/16/2026 17:39 100 116.48
10/16/2026 17:39 5 116.50
10/16/2026 17:39 25 116.50
10/16/2026 17:36 13 116.49
10/16/2026 17:36 87 116.50
10/16/2026 17:36 13 116.50
10/16/2026 17:35 38 116.51
10/16/2026 17:34 2 116.62
10/16/2026 17:33 1 116.62
10/16/2026 17:33 4 116.64
10/16/2026 17:33 5 116.64
10/16/2026 17:33 5 116.64
10/16/2026 17:33 1 116.64
10/16/2026 17:33 5 116.64
10/16/2026 17:32 4 116.69
10/16/2026 17:31 2 116.69
10/16/2026 17:31 26 116.69
10/16/2026 17:27 9 116.76
10/16/2026 17:27 50 116.69
10/16/2026 17:27 14 116.69
10/16/2026 17:27 26 116.76
10/16/2026 17:27 27 116.76
10/16/2026 17:27 39 116.62
10/16/2026 17:27 40 116.62
10/16/2026 17:27 26 116.63
10/16/2026 17:27 26 116.70
10/16/2026 17:27 15 116.63
10/16/2026 17:27 85 116.63
10/16/2026 17:27 11 116.63
10/16/2026 17:27 4 116.63
10/16/2026 17:27 33 116.63
10/16/2026 17:27 25 116.63
10/16/2026 17:27 15 116.69
10/16/2026 17:27 30 116.69
10/16/2026 17:20 25 116.87
10/16/2026 17:20 70 116.87
10/16/2026 17:20 25 116.87
10/16/2026 17:19 1 116.87
10/16/2026 17:19 100 116.87
10/16/2026 17:19 15 116.87
10/16/2026 17:12 1 116.69
10/16/2026 17:12 6 116.87
10/16/2026 17:12 58 116.88
10/16/2026 17:12 42 116.88
10/16/2026 17:12 100 116.88
10/16/2026 17:12 103 116.88
10/16/2026 17:12 45 116.88
10/16/2026 17:12 22 116.88
10/16/2026 17:12 80 116.88
10/16/2026 17:12 70 116.87
10/16/2026 17:12 100 116.87
10/16/2026 17:12 14 116.80
10/16/2026 17:12 15 116.82
10/16/2026 17:12 18 116.89
10/16/2026 17:12 39 116.86
10/16/2026 17:11 26 116.74
10/16/2026 17:11 1 116.83
10/16/2026 16:55 1 116.80
10/16/2026 16:53 15 116.65
10/16/2026 16:53 100 116.65
10/16/2026 16:53 3 116.73
10/16/2026 16:53 5 116.83
10/16/2026 16:53 17 116.83
10/16/2026 16:52 1 116.75
10/16/2026 16:52 15 116.76
10/16/2026 16:52 15 116.80
10/16/2026 16:52 8 116.80
10/16/2026 16:52 100 116.85
10/16/2026 16:52 1 116.78
10/16/2026 16:52 1 116.80
10/16/2026 16:52 1 117.13
10/16/2026 16:47 1 116.82
10/16/2026 16:47 10 117.07
10/16/2026 16:47 1 117.05
10/16/2026 16:47 7 116.87
10/16/2026 16:47 1 116.87
10/16/2026 16:47 1 117.05
10/16/2026 16:47 8 116.60
10/16/2026 16:47 100 116.60
10/16/2026 16:42 50 116.34
10/16/2026 16:42 50 116.35
10/16/2026 16:42 2 116.35
10/16/2026 16:42 25 116.40
10/16/2026 16:42 50 116.45
10/16/2026 16:42 19 116.45
10/16/2026 16:42 81 116.45
10/16/2026 16:42 100 116.45
10/16/2026 16:42 50 116.40
10/16/2026 16:42 50 116.40
10/16/2026 16:41 1 116.45
10/16/2026 16:41 2 116.735
10/16/2026 16:41 1 116.75
10/16/2026 16:41 1 116.76
10/16/2026 16:41 100 116.76
10/16/2026 16:41 9 116.935
10/16/2026 16:41 25 116.87
10/16/2026 16:41 25 116.87
10/16/2026 16:39 24 116.92
10/16/2026 16:39 100 116.92
10/16/2026 16:39 18 116.93
10/16/2026 16:39 10 116.93
10/16/2026 16:39 100 116.93
10/16/2026 16:39 3 116.93
10/16/2026 16:39 19 117.00
10/16/2026 16:39 31 117.00
10/16/2026 16:32 11 117.20
10/16/2026 16:32 10 117.20
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 10 117.21
10/16/2026 16:32 2 117.48
10/16/2026 16:32 16 117.48
10/16/2026 16:32 22 117.48
10/16/2026 16:25 100 117.14
10/16/2026 16:25 100 117.13
10/16/2026 16:24 1 117.07
10/16/2026 16:24 1 117.07
10/16/2026 16:24 2 117.07
10/16/2026 16:24 2 117.07
10/16/2026 16:24 1 117.02
10/16/2026 16:24 9 117.04
10/16/2026 16:24 2 117.04
10/16/2026 16:24 10 117.07
10/16/2026 16:24 15 117.07
10/16/2026 16:24 9 117.07
10/16/2026 16:24 33 116.99
10/16/2026 16:24 31 117.02
10/16/2026 16:24 5 117.14
10/16/2026 16:24 10 117.14
10/16/2026 16:24 50 117.01
10/16/2026 16:24 99 117.01
10/16/2026 16:24 50 117.00
10/16/2026 16:18 48 116.95
10/16/2026 16:18 40 116.95
10/16/2026 16:18 12 116.95
10/16/2026 16:18 30 117.03
10/16/2026 16:18 70 117.02
10/16/2026 16:17 49 116.65
10/16/2026 16:17 3 116.65
10/16/2026 16:17 12 116.65
10/16/2026 16:17 36 116.65
10/16/2026 16:17 64 116.65
10/16/2026 16:17 100 116.66
10/16/2026 16:16 42 116.62
10/16/2026 16:16 34 116.62
10/16/2026 16:16 172 116.62
10/16/2026 16:16 100 116.62
10/16/2026 16:16 100 116.62
10/16/2026 16:16 100 116.62
10/16/2026 16:16 100 116.62
10/16/2026 16:16 100 116.62
10/16/2026 16:16 100 116.63
10/16/2026 16:16 70 116.64
10/16/2026 16:16 70 116.67
10/16/2026 16:16 100 116.62
10/16/2026 16:16 11 116.61
10/16/2026 16:16 25 116.61
10/16/2026 16:16 25 116.61
10/16/2026 16:16 11 116.61
10/16/2026 16:16 11 116.61
10/16/2026 16:16 188 116.52
10/16/2026 16:16 56 116.52
10/16/2026 16:16 81 116.52
10/16/2026 16:16 51 116.52
10/16/2026 16:16 80 116.51
10/16/2026 16:16 20 116.51
10/16/2026 16:16 1 116.52
10/16/2026 16:16 20 116.52
10/16/2026 16:16 2 116.53
10/16/2026 16:16 15 116.70
10/16/2026 16:16 23 116.58
10/16/2026 16:16 20 116.68
10/16/2026 16:16 2 116.70
10/16/2026 16:14 1 116.90
10/16/2026 16:13 26 116.72
10/16/2026 16:13 2 116.72
10/16/2026 16:13 2 116.72
10/16/2026 16:13 96 116.73
10/16/2026 16:13 2 116.73
10/16/2026 16:13 2 116.73
10/16/2026 16:12 22 116.94
10/16/2026 16:08 30 116.93
10/16/2026 16:07 17 116.90
10/16/2026 16:07 50 116.89
10/16/2026 16:07 50 116.89
10/16/2026 16:07 50 116.88
10/16/2026 16:06 100 116.63
10/16/2026 16:06 100 116.63
10/16/2026 16:06 1 116.72
10/16/2026 16:06 68 116.59
10/16/2026 16:06 3 116.59
10/16/2026 15:59 24 116.83
10/16/2026 15:59 25 116.79
10/16/2026 15:59 20 116.54
10/16/2026 15:59 9 116.56
10/16/2026 15:59 4 116.81
10/16/2026 15:59 4 116.39
10/16/2026 15:49 1 116.48
10/16/2026 15:49 2 116.47
10/16/2026 15:49 28 116.57
10/16/2026 15:49 20 116.49
10/16/2026 15:49 20 116.52
10/16/2026 15:49 20 116.52
10/16/2026 15:49 20 116.52
10/16/2026 15:49 20 116.52
10/16/2026 15:49 20 116.52
10/16/2026 15:48 1 116.83
10/16/2026 15:46 1 116.325
10/16/2026 15:46 1 116.63
10/16/2026 15:46 1 116.63
10/16/2026 15:45 4 116.485
10/16/2026 15:33 1 116.25
10/16/2026 15:32 1 115.95
10/16/2026 15:32 1 115.95
10/16/2026 15:32 1 115.95
10/16/2026 15:32 1 115.95
10/16/2026 15:32 1 115.95
10/16/2026 15:32 1 115.95
10/16/2026 15:32 1 115.95
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.28
10/16/2026 15:31 1 116.23
10/16/2026 15:31 49 116.27
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.29
10/16/2026 15:31 1 116.17
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.19
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.23
10/16/2026 15:31 1 116.28
10/16/2026 15:31 3 116.28
10/16/2026 15:31 50 116.29
10/16/2026 15:31 50 116.28
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.20
10/16/2026 15:31 1 116.10
10/16/2026 15:31 1 116.10
10/16/2026 15:31 1 116.10
10/16/2026 15:31 1 116.10
10/16/2026 15:31 1 116.10
10/16/2026 15:31 1 116.10
10/16/2026 15:31 1 116.10
10/16/2026 15:31 1 116.00
10/16/2026 15:31 1 115.50
10/16/2026 15:31 3 116.09
10/16/2026 15:31 9 116.09
10/16/2026 15:31 1 115.43
10/16/2026 15:31 33 116.16
10/16/2026 15:31 1 115.70
10/16/2026 15:31 1 115.70
10/16/2026 15:31 1 115.70
10/16/2026 15:31 1 115.70
10/16/2026 15:31 1 115.70
10/16/2026 15:31 1 115.70
10/16/2026 15:31 1 115.60
10/16/2026 15:31 1 115.60
10/16/2026 15:31 1 115.60
10/16/2026 15:31 1 115.60
10/16/2026 15:31 1 115.60
10/16/2026 15:31 1 115.22
10/16/2026 15:30 1 115.27
10/16/2026 15:30 1 115.22
10/16/2026 15:30 1 115.20
10/16/2026 15:30 8 115.70
10/16/2026 15:30 1 115.70
10/16/2026 15:30 1 116.13
10/16/2026 15:30 126 115.55
10/16/2026 15:30 3060 115.85
10/16/2026 15:28 1 116.30
10/16/2026 15:28 1 116.30
10/16/2026 15:28 1 116.30
10/16/2026 15:27 1 116.30
10/16/2026 15:27 1 116.30
10/16/2026 15:27 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30
10/16/2026 15:25 1 116.30