Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.71
+0.60
(
+1.22% )
|
49.70
|
1'200 |
49.71
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65634 | 49.71 |
| 07/10/2026 21:59 | 83 | 49.71 |
| 07/10/2026 21:59 | 4 | 49.70 |
| 07/10/2026 21:59 | 95 | 49.70 |
| 07/10/2026 21:59 | 5 | 49.70 |
| 07/10/2026 21:59 | 1 | 49.705 |
| 07/10/2026 21:59 | 1 | 49.70 |
| 07/10/2026 21:59 | 6 | 49.70 |
| 07/10/2026 21:59 | 34 | 49.68 |
| 07/10/2026 21:59 | 10 | 49.68 |
| 07/10/2026 21:59 | 2 | 49.68 |
| 07/10/2026 21:59 | 10 | 49.71 |
| 07/10/2026 21:59 | 17 | 49.70 |
| 07/10/2026 21:59 | 1 | 49.69 |
| 07/10/2026 21:59 | 3 | 49.67 |
| 07/10/2026 21:59 | 100 | 49.67 |
| 07/10/2026 21:59 | 26 | 49.69 |
| 07/10/2026 21:59 | 30 | 49.72 |
| 07/10/2026 21:59 | 58 | 49.71 |
| 07/10/2026 21:59 | 49 | 49.70 |
| 07/10/2026 21:59 | 41 | 49.71 |
| 07/10/2026 21:59 | 1 | 49.71 |
| 07/10/2026 21:59 | 10 | 49.66 |
| 07/10/2026 21:59 | 6 | 49.66 |
| 07/10/2026 21:59 | 1 | 49.69 |
| 07/10/2026 21:59 | 1 | 49.66 |
| 07/10/2026 21:59 | 3 | 49.66 |
| 07/10/2026 21:59 | 1 | 49.66 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 61 | 49.66 |
| 07/10/2026 21:59 | 9 | 49.67 |
| 07/10/2026 21:59 | 39 | 49.68 |
| 07/10/2026 21:59 | 6 | 49.66 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 94 | 49.68 |
| 07/10/2026 21:59 | 3 | 49.67 |
| 07/10/2026 21:59 | 3 | 49.67 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 6 | 49.66 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 4 | 49.66 |
| 07/10/2026 21:59 | 2 | 49.66 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 2 | 49.66 |
| 07/10/2026 21:59 | 27 | 49.66 |
| 07/10/2026 21:59 | 8 | 49.66 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 15 | 49.66 |
| 07/10/2026 21:59 | 49 | 49.64 |
| 07/10/2026 21:59 | 82 | 49.635 |
| 07/10/2026 21:59 | 18 | 49.63 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 21 | 49.63 |
| 07/10/2026 21:59 | 6 | 49.63 |
| 07/10/2026 21:59 | 5 | 49.635 |
| 07/10/2026 21:59 | 5 | 49.635 |
| 07/10/2026 21:59 | 2 | 49.63 |
| 07/10/2026 21:59 | 95 | 49.635 |
| 07/10/2026 21:59 | 5 | 49.635 |
| 07/10/2026 21:59 | 1 | 49.63 |
| 07/10/2026 21:59 | 600 | 49.64 |
| 07/10/2026 21:59 | 99 | 49.64 |
| 07/10/2026 21:59 | 25 | 49.64 |
| 07/10/2026 21:59 | 100 | 49.645 |
| 07/10/2026 21:59 | 78 | 49.645 |
| 07/10/2026 21:59 | 22 | 49.645 |
| 07/10/2026 21:59 | 5 | 49.645 |
| 07/10/2026 21:59 | 41 | 49.645 |
| 07/10/2026 21:59 | 40 | 49.65 |
| 07/10/2026 21:59 | 19 | 49.65 |
| 07/10/2026 21:59 | 5 | 49.65 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 13 | 49.65 |
| 07/10/2026 21:59 | 31 | 49.65 |
| 07/10/2026 21:59 | 33 | 49.65 |
| 07/10/2026 21:59 | 21 | 49.65 |
| 07/10/2026 21:59 | 204 | 49.65 |
| 07/10/2026 21:59 | 18 | 49.65 |
| 07/10/2026 21:59 | 100 | 49.65 |
| 07/10/2026 21:59 | 3 | 49.64 |
| 07/10/2026 21:59 | 100 | 49.625 |
| 07/10/2026 21:59 | 100 | 49.63 |
| 07/10/2026 21:59 | 33 | 49.63 |
| 07/10/2026 21:59 | 100 | 49.635 |
| 07/10/2026 21:59 | 100 | 49.635 |
| 07/10/2026 21:59 | 100 | 49.635 |
| 07/10/2026 21:59 | 1 | 49.64 |
| 07/10/2026 21:59 | 67 | 49.65 |
| 07/10/2026 21:59 | 33 | 49.65 |
| 07/10/2026 21:59 | 100 | 49.65 |
| 07/10/2026 21:59 | 2 | 49.65 |
| 07/10/2026 21:59 | 12 | 49.65 |
| 07/10/2026 21:59 | 62 | 49.65 |
| 07/10/2026 21:59 | 1 | 49.65 |
| 07/10/2026 21:59 | 37 | 49.65 |
| 07/10/2026 21:59 | 100 | 49.65 |
| 07/10/2026 21:59 | 44 | 49.65 |
| 07/10/2026 21:59 | 253 | 49.65 |
| 07/10/2026 21:59 | 47 | 49.65 |
| 07/10/2026 21:59 | 3 | 49.65 |
| 07/10/2026 21:59 | 100 | 49.66 |
| 07/10/2026 21:59 | 5 | 49.66 |
| 07/10/2026 21:59 | 5 | 49.66 |
| 07/10/2026 21:59 | 6 | 49.66 |
| 07/10/2026 21:59 | 100 | 49.67 |
| 07/10/2026 21:59 | 100 | 49.67 |
| 07/10/2026 21:59 | 90 | 49.665 |
| 07/10/2026 21:59 | 5 | 49.665 |
| 07/10/2026 21:59 | 5 | 49.665 |
| 07/10/2026 21:59 | 1 | 49.65 |
| 07/10/2026 21:58 | 12 | 49.665 |
| 07/10/2026 21:58 | 76 | 49.68 |
| 07/10/2026 21:58 | 3 | 49.67 |
| 07/10/2026 21:58 | 20 | 49.67 |
| 07/10/2026 21:58 | 10 | 49.66 |
| 07/10/2026 21:58 | 1 | 49.66 |
| 07/10/2026 21:58 | 5 | 49.67 |
| 07/10/2026 21:58 | 100 | 49.67 |
| 07/10/2026 21:58 | 90 | 49.68 |
| 07/10/2026 21:58 | 10 | 49.68 |
| 07/10/2026 21:58 | 6 | 49.68 |
| 07/10/2026 21:58 | 5 | 49.68 |
| 07/10/2026 21:58 | 4 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 29 | 49.71 |
| 07/10/2026 21:58 | 1 | 49.73 |
| 07/10/2026 21:58 | 32 | 49.72 |
| 07/10/2026 21:58 | 21 | 49.72 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 20 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 40 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 56 | 49.73 |
| 07/10/2026 21:58 | 44 | 49.73 |
| 07/10/2026 21:58 | 34 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 17 | 49.73 |
| 07/10/2026 21:58 | 30 | 49.73 |
| 07/10/2026 21:58 | 92 | 49.73 |
| 07/10/2026 21:58 | 8 | 49.73 |
| 07/10/2026 21:58 | 3 | 49.73 |
| 07/10/2026 21:58 | 89 | 49.73 |
| 07/10/2026 21:58 | 10 | 49.73 |
| 07/10/2026 21:58 | 2 | 49.74 |
| 07/10/2026 21:58 | 1 | 49.73 |
| 07/10/2026 21:57 | 1 | 49.74 |
| 07/10/2026 21:57 | 2 | 49.74 |
| 07/10/2026 21:57 | 1 | 49.75 |
| 07/10/2026 21:57 | 1 | 49.75 |
| 07/10/2026 21:57 | 1 | 49.75 |
| 07/10/2026 21:57 | 100 | 49.755 |
| 07/10/2026 21:57 | 1 | 49.75 |
| 07/10/2026 21:57 | 4 | 49.75 |
| 07/10/2026 21:57 | 5 | 49.75 |
| 07/10/2026 21:57 | 100 | 49.76 |
| 07/10/2026 21:57 | 100 | 49.76 |
| 07/10/2026 21:57 | 100 | 49.76 |
| 07/10/2026 21:57 | 95 | 49.76 |
| 07/10/2026 21:57 | 1 | 49.76 |
| 07/10/2026 21:57 | 7 | 49.76 |
| 07/10/2026 21:57 | 1 | 49.76 |
| 07/10/2026 21:57 | 1 | 49.76 |
| 07/10/2026 21:57 | 1 | 49.76 |
| 07/10/2026 21:57 | 2 | 49.76 |
| 07/10/2026 21:57 | 40 | 49.77 |
| 07/10/2026 21:57 | 20 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 1 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 16 | 49.77 |
| 07/10/2026 21:57 | 84 | 49.77 |
| 07/10/2026 21:57 | 12 | 49.77 |
| 07/10/2026 21:57 | 83 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 95 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 100 | 49.77 |
| 07/10/2026 21:57 | 50 | 49.77 |
| 07/10/2026 21:57 | 50 | 49.77 |
| 07/10/2026 21:56 | 48 | 49.78 |
| 07/10/2026 21:56 | 8 | 49.80 |
| 07/10/2026 21:56 | 1 | 49.78 |
| 07/10/2026 21:55 | 25 | 49.78 |
| 07/10/2026 21:55 | 27 | 49.78 |
| 07/10/2026 21:55 | 100 | 49.78 |
| 07/10/2026 21:55 | 248 | 49.78 |
| 07/10/2026 21:55 | 100 | 49.78 |
| 07/10/2026 21:55 | 100 | 49.78 |
| 07/10/2026 21:55 | 69 | 49.78 |
| 07/10/2026 21:55 | 131 | 49.78 |
| 07/10/2026 21:55 | 40 | 49.78 |
| 07/10/2026 21:55 | 100 | 49.78 |
| 07/10/2026 21:55 | 200 | 49.78 |
| 07/10/2026 21:55 | 100 | 49.78 |
| 07/10/2026 21:55 | 100 | 49.78 |
| 07/10/2026 21:55 | 26 | 49.78 |
| 07/10/2026 21:55 | 300 | 49.78 |
| 07/10/2026 21:55 | 45 | 49.78 |
| 07/10/2026 21:55 | 55 | 49.78 |
| 07/10/2026 21:55 | 2 | 49.78 |
| 07/10/2026 21:55 | 100 | 49.82 |
| 07/10/2026 21:55 | 32 | 49.825 |
| 07/10/2026 21:55 | 2 | 49.81 |
| 07/10/2026 21:55 | 95 | 49.81 |
| 07/10/2026 21:55 | 100 | 49.80 |
| 07/10/2026 21:55 | 18 | 49.80 |
| 07/10/2026 21:55 | 96 | 49.80 |
| 07/10/2026 21:55 | 3 | 49.80 |
| 07/10/2026 21:55 | 1 | 49.80 |
| 07/10/2026 21:55 | 1 | 49.79 |
| 07/10/2026 21:55 | 10 | 49.785 |
| 07/10/2026 21:54 | 100 | 49.785 |
| 07/10/2026 21:54 | 1 | 49.77 |
| 07/10/2026 21:54 | 7 | 49.78 |
| 07/10/2026 21:54 | 3 | 49.78 |
| 07/10/2026 21:54 | 1 | 49.78 |
| 07/10/2026 21:54 | 38 | 49.77 |
| 07/10/2026 21:53 | 2 | 49.765 |
| 07/10/2026 21:53 | 1 | 49.78 |
| 07/10/2026 21:53 | 18 | 49.78 |
| 07/10/2026 21:53 | 50 | 49.78 |
| 07/10/2026 21:53 | 95 | 49.775 |
| 07/10/2026 21:53 | 5 | 49.775 |
| 07/10/2026 21:53 | 25 | 49.77 |
| 07/10/2026 21:51 | 63 | 49.77 |
| 07/10/2026 21:51 | 100 | 49.77 |
| 07/10/2026 21:51 | 100 | 49.76 |
| 07/10/2026 21:50 | 17 | 49.75 |
| 07/10/2026 21:50 | 100 | 49.75 |
| 07/10/2026 21:50 | 330 | 49.75 |
| 07/10/2026 21:50 | 100 | 49.73 |
| 07/10/2026 21:50 | 1 | 49.72 |
| 07/10/2026 21:50 | 17 | 49.72 |
| 07/10/2026 21:50 | 4 | 49.72 |
| 07/10/2026 21:50 | 3 | 49.72 |
| 07/10/2026 21:50 | 100 | 49.71 |
| 07/10/2026 21:49 | 36 | 49.71 |
| 07/10/2026 21:49 | 5 | 49.72 |
| 07/10/2026 21:49 | 100 | 49.71 |
| 07/10/2026 21:49 | 11 | 49.70 |
| 07/10/2026 21:49 | 3 | 49.71 |
| 07/10/2026 21:49 | 2 | 49.71 |
| 07/10/2026 21:49 | 11 | 49.71 |
| 07/10/2026 21:49 | 23 | 49.71 |
| 07/10/2026 21:49 | 64 | 49.71 |
| 07/10/2026 21:49 | 1 | 49.71 |
| 07/10/2026 21:49 | 1 | 49.71 |
| 07/10/2026 21:49 | 100 | 49.69 |
| 07/10/2026 21:49 | 1 | 49.69 |
| 07/10/2026 21:49 | 100 | 49.70 |
| 07/10/2026 21:49 | 67 | 49.70 |
| 07/10/2026 21:49 | 50 | 49.70 |
| 07/10/2026 21:49 | 231 | 49.69 |
| 07/10/2026 21:49 | 10 | 49.69 |
| 07/10/2026 21:49 | 5 | 49.69 |
| 07/10/2026 21:49 | 4 | 49.69 |
| 07/10/2026 21:49 | 10 | 49.69 |
| 07/10/2026 21:49 | 100 | 49.69 |
| 07/10/2026 21:49 | 2 | 49.69 |
| 07/10/2026 21:49 | 1 | 49.69 |
| 07/10/2026 21:49 | 1 | 49.68 |
| 07/10/2026 21:48 | 7 | 49.67 |
| 07/10/2026 21:48 | 25 | 49.67 |
| 07/10/2026 21:47 | 3 | 49.68 |
| 07/10/2026 21:47 | 100 | 49.68 |
| 07/10/2026 21:47 | 4 | 49.67 |
| 07/10/2026 21:47 | 14 | 49.67 |
| 07/10/2026 21:47 | 81 | 49.67 |
| 07/10/2026 21:47 | 1 | 49.67 |
| 07/10/2026 21:47 | 2 | 49.67 |
| 07/10/2026 21:47 | 2 | 49.67 |
| 07/10/2026 21:47 | 58 | 49.67 |
| 07/10/2026 21:47 | 2 | 49.67 |
| 07/10/2026 21:47 | 6 | 49.66 |
| 07/10/2026 21:47 | 14 | 49.66 |
| 07/10/2026 21:47 | 18 | 49.66 |
| 07/10/2026 21:47 | 10 | 49.66 |
| 07/10/2026 21:47 | 7 | 49.64 |
| 07/10/2026 21:45 | 1 | 49.62 |
| 07/10/2026 21:45 | 90 | 49.63 |
| 07/10/2026 21:45 | 7 | 49.63 |
| 07/10/2026 21:45 | 107 | 49.63 |
| 07/10/2026 21:45 | 14 | 49.63 |
| 07/10/2026 21:45 | 39 | 49.64 |
| 07/10/2026 21:45 | 1 | 49.64 |
| 07/10/2026 21:45 | 100 | 49.65 |
| 07/10/2026 21:42 | 7 | 49.65 |
| 07/10/2026 21:42 | 1 | 49.65 |
| 07/10/2026 21:42 | 98 | 49.65 |
| 07/10/2026 21:42 | 2 | 49.65 |
| 07/10/2026 21:42 | 25 | 49.65 |
| 07/10/2026 21:42 | 10 | 49.64 |
| 07/10/2026 21:42 | 10 | 49.64 |
| 07/10/2026 21:42 | 100 | 49.64 |
| 07/10/2026 21:42 | 3 | 49.63 |
| 07/10/2026 21:42 | 2 | 49.63 |
| 07/10/2026 21:42 | 1 | 49.63 |
| 07/10/2026 21:42 | 5 | 49.63 |
| 07/10/2026 21:42 | 100 | 49.63 |
| 07/10/2026 21:41 | 10 | 49.62 |
| 07/10/2026 21:41 | 10 | 49.62 |
| 07/10/2026 21:41 | 2 | 49.61 |
| 07/10/2026 21:41 | 100 | 49.61 |
| 07/10/2026 21:41 | 91 | 49.61 |
| 07/10/2026 21:41 | 1 | 49.61 |
| 07/10/2026 21:41 | 29 | 49.61 |
| 07/10/2026 21:41 | 57 | 49.61 |
| 07/10/2026 21:41 | 67 | 49.61 |
| 07/10/2026 21:41 | 85 | 49.61 |
| 07/10/2026 21:41 | 2 | 49.60 |
| 07/10/2026 21:41 | 10 | 49.60 |
| 07/10/2026 21:41 | 1 | 49.60 |
| 07/10/2026 21:41 | 100 | 49.60 |
| 07/10/2026 21:41 | 80 | 49.60 |
| 07/10/2026 21:41 | 10 | 49.60 |
| 07/10/2026 21:41 | 10 | 49.60 |
| 07/10/2026 21:41 | 1 | 49.60 |
| 07/10/2026 21:40 | 100 | 49.59 |
| 07/10/2026 21:40 | 1 | 49.59 |
| 07/10/2026 21:40 | 1 | 49.59 |
| 07/10/2026 21:40 | 17 | 49.59 |
| 07/10/2026 21:40 | 100 | 49.59 |
| 07/10/2026 21:40 | 4 | 49.58 |
| 07/10/2026 21:40 | 17 | 49.58 |
| 07/10/2026 21:40 | 4 | 49.58 |
| 07/10/2026 21:40 | 100 | 49.58 |
| 07/10/2026 21:40 | 100 | 49.58 |
| 07/10/2026 21:40 | 29 | 49.57 |
| 07/10/2026 21:40 | 85 | 49.56 |
| 07/10/2026 21:39 | 41 | 49.57 |
| 07/10/2026 21:39 | 18 | 49.57 |
| 07/10/2026 21:39 | 18 | 49.57 |
| 07/10/2026 21:39 | 6 | 49.56 |
| 07/10/2026 21:39 | 23 | 49.55 |
| 07/10/2026 21:39 | 7 | 49.55 |
| 07/10/2026 21:39 | 5 | 49.54 |
| 07/10/2026 21:39 | 26 | 49.53 |
| 07/10/2026 21:39 | 1 | 49.53 |
| 07/10/2026 21:38 | 7 | 49.555 |
| 07/10/2026 21:37 | 100 | 49.54 |
| 07/10/2026 21:34 | 1 | 49.54 |
| 07/10/2026 21:34 | 1 | 49.54 |
| 07/10/2026 21:34 | 100 | 49.54 |
| 07/10/2026 21:34 | 100 | 49.54 |
| 07/10/2026 21:34 | 25 | 49.55 |
| 07/10/2026 21:32 | 100 | 49.55 |
| 07/10/2026 21:32 | 8 | 49.55 |
| 07/10/2026 21:32 | 100 | 49.55 |
| 07/10/2026 21:31 | 96 | 49.56 |
| 07/10/2026 21:31 | 2 | 49.56 |
| 07/10/2026 21:31 | 100 | 49.56 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 23 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:30 | 25 | 49.58 |
| 07/10/2026 21:29 | 2 | 49.58 |
| 07/10/2026 21:29 | 25 | 49.58 |
| 07/10/2026 21:28 | 1 | 49.58 |
| 07/10/2026 21:28 | 2 | 49.58 |
| 07/10/2026 21:28 | 137 | 49.58 |
| 07/10/2026 21:28 | 63 | 49.58 |
| 07/10/2026 21:28 | 18 | 49.58 |
| 07/10/2026 21:28 | 19 | 49.58 |
| 07/10/2026 21:28 | 3 | 49.56 |
| 07/10/2026 21:27 | 1 | 49.56 |
| 07/10/2026 21:26 | 20 | 49.56 |
| 07/10/2026 21:26 | 5 | 49.56 |
| 07/10/2026 21:26 | 95 | 49.56 |
| 07/10/2026 21:26 | 4 | 49.56 |
| 07/10/2026 21:26 | 100 | 49.56 |
| 07/10/2026 21:26 | 1 | 49.57 |
| 07/10/2026 21:26 | 1 | 49.57 |
| 07/10/2026 21:26 | 6 | 49.57 |
| 07/10/2026 21:26 | 3 | 49.57 |
| 07/10/2026 21:26 | 99 | 49.58 |
| 07/10/2026 21:25 | 1 | 49.58 |
| 07/10/2026 21:25 | 100 | 49.59 |
| 07/10/2026 21:22 | 4 | 49.61 |
| 07/10/2026 21:22 | 100 | 49.61 |
| 07/10/2026 21:20 | 30 | 49.61 |
| 07/10/2026 21:20 | 70 | 49.61 |
| 07/10/2026 21:20 | 100 | 49.61 |
| 07/10/2026 21:19 | 22 | 49.63 |
| 07/10/2026 21:18 | 2 | 49.63 |
| 07/10/2026 21:18 | 100 | 49.63 |
| 07/10/2026 21:16 | 2 | 49.70 |
| 07/10/2026 21:16 | 1 | 49.70 |
| 07/10/2026 21:15 | 1 | 49.69 |
| 07/10/2026 21:15 | 61 | 49.68 |
| 07/10/2026 21:15 | 100 | 49.68 |
| 07/10/2026 21:15 | 2 | 49.68 |
| 07/10/2026 21:15 | 65 | 49.67 |
| 07/10/2026 21:15 | 2 | 49.67 |
| 07/10/2026 21:15 | 3 | 49.67 |
| 07/10/2026 21:15 | 9 | 49.67 |
| 07/10/2026 21:15 | 1 | 49.67 |
| 07/10/2026 21:15 | 5 | 49.67 |
| 07/10/2026 21:15 | 91 | 49.67 |
| 07/10/2026 21:15 | 9 | 49.67 |
| 07/10/2026 21:12 | 10 | 49.66 |
| 07/10/2026 21:12 | 100 | 49.645 |
| 07/10/2026 21:10 | 14 | 49.64 |
| 07/10/2026 21:10 | 200 | 49.65 |
| 07/10/2026 21:10 | 80 | 49.65 |
| 07/10/2026 21:09 | 1 | 49.68 |
| 07/10/2026 21:08 | 2 | 49.67 |
| 07/10/2026 21:07 | 5 | 49.68 |
| 07/10/2026 21:07 | 2 | 49.67 |
| 07/10/2026 21:07 | 1 | 49.67 |
| 07/10/2026 21:05 | 19 | 49.66 |
| 07/10/2026 21:05 | 7 | 49.66 |
| 07/10/2026 21:05 | 2 | 49.65 |
| 07/10/2026 21:05 | 10 | 49.65 |
| 07/10/2026 21:04 | 100 | 49.64 |
| 07/10/2026 21:04 | 100 | 49.64 |
| 07/10/2026 21:03 | 1 | 49.65 |
| 07/10/2026 21:03 | 2 | 49.65 |
| 07/10/2026 21:03 | 6 | 49.65 |
| 07/10/2026 21:02 | 100 | 49.64 |
| 07/10/2026 21:02 | 100 | 49.64 |
| 07/10/2026 21:01 | 100 | 49.64 |
| 07/10/2026 21:01 | 1 | 49.64 |
| 07/10/2026 21:01 | 100 | 49.64 |
| 07/10/2026 21:01 | 25 | 49.675 |
| 07/10/2026 21:00 | 96 | 49.66 |
| 07/10/2026 20:59 | 1 | 49.66 |
| 07/10/2026 20:59 | 2 | 49.66 |
| 07/10/2026 20:59 | 1 | 49.66 |
| 07/10/2026 20:58 | 99 | 49.67 |
| 07/10/2026 20:58 | 1 | 49.67 |
| 07/10/2026 20:57 | 100 | 49.68 |
| 07/10/2026 20:57 | 2 | 49.68 |
| 07/10/2026 20:57 | 2 | 49.68 |
| 07/10/2026 20:57 | 100 | 49.68 |
| 07/10/2026 20:57 | 9 | 49.69 |
| 07/10/2026 20:57 | 1 | 49.70 |
| 07/10/2026 20:57 | 2 | 49.70 |
| 07/10/2026 20:57 | 199 | 49.70 |
| 07/10/2026 20:57 | 1 | 49.70 |
| 07/10/2026 20:53 | 8 | 49.71 |
| 07/10/2026 20:53 | 1 | 49.71 |
| 07/10/2026 20:53 | 1 | 49.71 |
| 07/10/2026 20:53 | 15 | 49.70 |
| 07/10/2026 20:53 | 28 | 49.70 |
| 07/10/2026 20:53 | 6 | 49.70 |
| 07/10/2026 20:53 | 5 | 49.70 |
| 07/10/2026 20:51 | 3 | 49.67 |
| 07/10/2026 20:50 | 5 | 49.69 |
| 07/10/2026 20:50 | 1 | 49.69 |
| 07/10/2026 20:50 | 100 | 49.68 |
| 07/10/2026 20:50 | 100 | 49.68 |
| 07/10/2026 20:50 | 2 | 49.68 |
| 07/10/2026 20:50 | 2 | 49.68 |
| 07/10/2026 20:50 | 1 | 49.68 |
| 07/10/2026 20:50 | 1 | 49.66 |
| 07/10/2026 20:50 | 1 | 49.66 |
| 07/10/2026 20:48 | 2 | 49.65 |
| 07/10/2026 20:45 | 5 | 49.64 |
| 07/10/2026 20:45 | 1 | 49.64 |
| 07/10/2026 20:45 | 2 | 49.64 |
| 07/10/2026 20:45 | 17 | 49.64 |
| 07/10/2026 20:45 | 5 | 49.64 |
| 07/10/2026 20:45 | 3 | 49.64 |
| 07/10/2026 20:45 | 4 | 49.63 |
| 07/10/2026 20:45 | 1 | 49.63 |
| 07/10/2026 20:45 | 5 | 49.63 |
| 07/10/2026 20:45 | 3 | 49.63 |
| 07/10/2026 20:44 | 5 | 49.62 |
| 07/10/2026 20:43 | 1 | 49.62 |
| 07/10/2026 20:43 | 45 | 49.62 |
| 07/10/2026 20:43 | 15 | 49.62 |
| 07/10/2026 20:43 | 2 | 49.62 |
| 07/10/2026 20:43 | 5 | 49.62 |
| 07/10/2026 20:39 | 2 | 49.57 |
| 07/10/2026 20:39 | 5 | 49.57 |
| 07/10/2026 20:39 | 100 | 49.57 |
| 07/10/2026 20:39 | 100 | 49.57 |
| 07/10/2026 20:39 | 1 | 49.57 |
| 07/10/2026 20:39 | 1 | 49.57 |
| 07/10/2026 20:38 | 10 | 49.61 |
| 07/10/2026 20:38 | 5 | 49.60 |
| 07/10/2026 20:36 | 1 | 49.59 |
| 07/10/2026 20:35 | 2 | 49.57 |
| 07/10/2026 20:35 | 13 | 49.57 |
| 07/10/2026 20:35 | 10 | 49.57 |
| 07/10/2026 20:35 | 100 | 49.57 |
| 07/10/2026 20:33 | 17 | 49.55 |
| 07/10/2026 20:33 | 19 | 49.55 |
| 07/10/2026 20:33 | 64 | 49.55 |
| 07/10/2026 20:33 | 3 | 49.56 |
| 07/10/2026 20:33 | 97 | 49.56 |
| 07/10/2026 20:33 | 100 | 49.56 |
| 07/10/2026 20:33 | 1 | 49.56 |
| 07/10/2026 20:33 | 100 | 49.56 |
| 07/10/2026 20:32 | 1 | 49.59 |
| 07/10/2026 20:30 | 1 | 49.61 |
| 07/10/2026 20:30 | 100 | 49.58 |
| 07/10/2026 20:30 | 100 | 49.57 |
| 07/10/2026 20:30 | 1 | 49.57 |
| 07/10/2026 20:30 | 20 | 49.57 |
| 07/10/2026 20:29 | 4 | 49.535 |
| 07/10/2026 20:25 | 200 | 49.51 |
| 07/10/2026 20:24 | 100 | 49.53 |
| 07/10/2026 20:24 | 89 | 49.53 |
| 07/10/2026 20:24 | 11 | 49.53 |
| 07/10/2026 20:24 | 100 | 49.53 |
| 07/10/2026 20:24 | 1 | 49.54 |
| 07/10/2026 20:24 | 100 | 49.54 |
| 07/10/2026 20:23 | 1 | 49.565 |
| 07/10/2026 20:21 | 1 | 49.55 |
| 07/10/2026 20:17 | 275 | 49.54 |
| 07/10/2026 20:17 | 55 | 49.54 |
| 07/10/2026 20:17 | 1 | 49.54 |
| 07/10/2026 20:14 | 8 | 49.56 |
| 07/10/2026 20:14 | 2 | 49.56 |
| 07/10/2026 20:14 | 100 | 49.57 |
| 07/10/2026 20:14 | 4 | 49.58 |
| 07/10/2026 20:14 | 100 | 49.59 |
| 07/10/2026 20:14 | 75 | 49.59 |
| 07/10/2026 20:14 | 25 | 49.59 |
| 07/10/2026 20:13 | 14 | 49.62 |
| 07/10/2026 20:13 | 1 | 49.62 |
| 07/10/2026 20:10 | 100 | 49.61 |
| 07/10/2026 20:10 | 100 | 49.63 |
| 07/10/2026 20:10 | 2 | 49.62 |
| 07/10/2026 20:10 | 1 | 49.62 |
| 07/10/2026 20:10 | 10 | 49.61 |
| 07/10/2026 20:10 | 5 | 49.60 |
| 07/10/2026 20:07 | 100 | 49.59 |
| 07/10/2026 20:07 | 3 | 49.59 |
| 07/10/2026 20:07 | 5 | 49.59 |
| 07/10/2026 20:07 | 5 | 49.59 |
| 07/10/2026 20:07 | 100 | 49.59 |
| 07/10/2026 20:07 | 6 | 49.57 |
| 07/10/2026 20:06 | 13 | 49.56 |
| 07/10/2026 20:06 | 67 | 49.58 |
| 07/10/2026 20:06 | 33 | 49.58 |
| 07/10/2026 20:06 | 100 | 49.58 |
| 07/10/2026 20:06 | 100 | 49.58 |
| 07/10/2026 20:06 | 4 | 49.58 |
| 07/10/2026 20:06 | 4 | 49.58 |
| 07/10/2026 20:06 | 66 | 49.61 |
| 07/10/2026 20:06 | 1 | 49.61 |
| 07/10/2026 20:06 | 6 | 49.61 |
| 07/10/2026 20:06 | 1 | 49.61 |
| 07/10/2026 20:06 | 16 | 49.61 |
| 07/10/2026 20:03 | 12 | 49.61 |
| 07/10/2026 20:02 | 1 | 49.595 |
| 07/10/2026 20:02 | 12 | 49.61 |
| 07/10/2026 20:02 | 26 | 49.61 |
| 07/10/2026 20:02 | 67 | 49.61 |
| 07/10/2026 20:02 | 11 | 49.61 |
| 07/10/2026 20:02 | 1 | 49.59 |
| 07/10/2026 20:02 | 1 | 49.59 |
| 07/10/2026 20:02 | 71 | 49.60 |
| 07/10/2026 20:02 | 29 | 49.60 |
| 07/10/2026 20:00 | 2 | 49.61 |
| 07/10/2026 20:00 | 25 | 49.625 |
| 07/10/2026 19:58 | 1 | 49.61 |
| 07/10/2026 19:56 | 6 | 49.625 |
| 07/10/2026 19:56 | 6 | 49.625 |
| 07/10/2026 19:56 | 14 | 49.64 |
| 07/10/2026 19:52 | 33 | 49.65 |
| 07/10/2026 19:48 | 3 | 49.64 |
| 07/10/2026 19:48 | 4 | 49.64 |
| 07/10/2026 19:48 | 330 | 49.63 |
| 07/10/2026 19:48 | 1 | 49.63 |
| 07/10/2026 19:48 | 1 | 49.63 |
| 07/10/2026 19:48 | 100 | 49.62 |
| 07/10/2026 19:48 | 2 | 49.62 |
| 07/10/2026 19:45 | 1 | 49.60 |
| 07/10/2026 19:45 | 5 | 49.59 |
| 07/10/2026 19:44 | 100 | 49.57 |
| 07/10/2026 19:44 | 1 | 49.57 |
| 07/10/2026 19:44 | 1 | 49.57 |
| 07/10/2026 19:44 | 100 | 49.57 |
| 07/10/2026 19:44 | 8 | 49.54 |
| 07/10/2026 19:40 | 100 | 49.54 |
| 07/10/2026 19:39 | 6 | 49.55 |
| 07/10/2026 19:39 | 100 | 49.55 |
| 07/10/2026 19:39 | 20 | 49.56 |
| 07/10/2026 19:36 | 1 | 49.61 |
| 07/10/2026 19:36 | 3 | 49.60 |
| 07/10/2026 19:36 | 3 | 49.59 |
| 07/10/2026 19:36 | 2 | 49.59 |
| 07/10/2026 19:36 | 100 | 49.58 |
| 07/10/2026 19:36 | 3 | 49.58 |
| 07/10/2026 19:36 | 2 | 49.58 |
| 07/10/2026 19:36 | 8 | 49.55 |
| 07/10/2026 19:36 | 6 | 49.55 |
| 07/10/2026 19:36 | 87 | 49.55 |
| 07/10/2026 19:36 | 13 | 49.55 |
| 07/10/2026 19:35 | 6 | 49.57 |
| 07/10/2026 19:35 | 40 | 49.57 |
| 07/10/2026 19:35 | 5 | 49.57 |
| 07/10/2026 19:35 | 1 | 49.57 |
| 07/10/2026 19:35 | 11 | 49.57 |
| 07/10/2026 19:35 | 37 | 49.57 |
| 07/10/2026 19:34 | 2 | 49.54 |
| 07/10/2026 19:30 | 8 | 49.52 |
| 07/10/2026 19:30 | 6 | 49.52 |
| 07/10/2026 19:30 | 100 | 49.53 |
| 07/10/2026 19:30 | 3 | 49.56 |
| 07/10/2026 19:29 | 2 | 49.56 |
| 07/10/2026 19:29 | 3 | 49.545 |
| 07/10/2026 19:29 | 5 | 49.545 |
| 07/10/2026 19:28 | 24 | 49.55 |
| 07/10/2026 19:27 | 100 | 49.51 |
| 07/10/2026 19:23 | 100 | 49.55 |
| 07/10/2026 19:23 | 1 | 49.56 |
| 07/10/2026 19:23 | 14 | 49.56 |
| 07/10/2026 19:23 | 100 | 49.56 |
| 07/10/2026 19:22 | 67 | 49.56 |
| 07/10/2026 19:22 | 2 | 49.53 |
| 07/10/2026 19:21 | 2 | 49.55 |
| 07/10/2026 19:21 | 100 | 49.54 |
| 07/10/2026 19:21 | 5 | 49.56 |
| 07/10/2026 19:21 | 2 | 49.57 |
| 07/10/2026 19:21 | 4 | 49.56 |
| 07/10/2026 19:21 | 3 | 49.56 |
| 07/10/2026 19:21 | 4 | 49.56 |
| 07/10/2026 19:21 | 7 | 49.56 |
| 07/10/2026 19:21 | 100 | 49.57 |
| 07/10/2026 19:21 | 7 | 49.57 |
| 07/10/2026 19:17 | 3 | 49.64 |
| 07/10/2026 19:17 | 2 | 49.64 |
| 07/10/2026 19:17 | 1 | 49.63 |
| 07/10/2026 19:17 | 1 | 49.62 |
| 07/10/2026 19:17 | 3 | 49.62 |
| 07/10/2026 19:17 | 2 | 49.595 |
| 07/10/2026 19:15 | 1 | 49.57 |
| 07/10/2026 19:13 | 3 | 49.60 |
| 07/10/2026 19:13 | 100 | 49.59 |
| 07/10/2026 19:13 | 11 | 49.59 |
| 07/10/2026 19:13 | 14 | 49.59 |
| 07/10/2026 19:13 | 12 | 49.56 |
| 07/10/2026 19:13 | 12 | 49.57 |
| 07/10/2026 19:13 | 100 | 49.58 |
| 07/10/2026 19:13 | 100 | 49.58 |
| 07/10/2026 19:13 | 7 | 49.58 |
| 07/10/2026 19:13 | 1 | 49.58 |
| 07/10/2026 19:13 | 2 | 49.59 |
| 07/10/2026 19:13 | 1 | 49.59 |
| 07/10/2026 19:13 | 100 | 49.59 |
| 07/10/2026 19:13 | 4 | 49.59 |
| 07/10/2026 19:13 | 3 | 49.60 |
| 07/10/2026 19:13 | 1 | 49.61 |
| 07/10/2026 19:13 | 5 | 49.61 |
| 07/10/2026 19:13 | 38 | 49.62 |
| 07/10/2026 19:13 | 50 | 49.62 |
| 07/10/2026 19:13 | 6 | 49.62 |
| 07/10/2026 19:13 | 6 | 49.62 |
| 07/10/2026 19:13 | 100 | 49.62 |
| 07/10/2026 19:13 | 100 | 49.645 |
| 07/10/2026 19:13 | 25 | 49.645 |
| 07/10/2026 19:12 | 5 | 49.645 |
| 07/10/2026 19:11 | 2 | 49.66 |
| 07/10/2026 19:09 | 1 | 49.65 |
| 07/10/2026 19:09 | 6 | 49.65 |
| 07/10/2026 19:09 | 12 | 49.62 |
| 07/10/2026 19:09 | 97 | 49.63 |
| 07/10/2026 19:09 | 3 | 49.63 |
| 07/10/2026 19:06 | 96 | 49.63 |
| 07/10/2026 19:06 | 1 | 49.64 |
| 07/10/2026 19:06 | 1 | 49.64 |
| 07/10/2026 19:06 | 100 | 49.64 |
| 07/10/2026 19:06 | 18 | 49.66 |
| 07/10/2026 19:06 | 200 | 49.67 |
| 07/10/2026 19:06 | 5 | 49.67 |
| 07/10/2026 19:06 | 100 | 49.67 |
| 07/10/2026 19:06 | 7 | 49.67 |
| 07/10/2026 19:06 | 5 | 49.69 |
| 07/10/2026 19:06 | 100 | 49.69 |
| 07/10/2026 19:04 | 1 | 49.71 |
| 07/10/2026 19:03 | 85 | 49.72 |
| 07/10/2026 19:03 | 15 | 49.72 |
| 07/10/2026 19:03 | 6 | 49.72 |
| 07/10/2026 19:01 | 1 | 49.73 |
| 07/10/2026 19:01 | 18 | 49.755 |
| 07/10/2026 19:00 | 1 | 49.74 |
| 07/10/2026 19:00 | 17 | 49.74 |
| 07/10/2026 18:58 | 1 | 49.74 |
| 07/10/2026 18:58 | 5 | 49.73 |
| 07/10/2026 18:58 | 100 | 49.73 |
| 07/10/2026 18:57 | 4 | 49.70 |
| 07/10/2026 18:57 | 52 | 49.69 |
| 07/10/2026 18:56 | 78 | 49.705 |
| 07/10/2026 18:56 | 2 | 49.70 |
| 07/10/2026 18:56 | 10 | 49.69 |
| 07/10/2026 18:56 | 3 | 49.68 |
| 07/10/2026 18:56 | 2 | 49.68 |
| 07/10/2026 18:56 | 26 | 49.68 |
| 07/10/2026 18:56 | 4 | 49.67 |
| 07/10/2026 18:56 | 1 | 49.67 |
| 07/10/2026 18:55 | 12 | 49.66 |
| 07/10/2026 18:55 | 4 | 49.66 |
| 07/10/2026 18:54 | 20 | 49.62 |
| 07/10/2026 18:53 | 6 | 49.66 |
| 07/10/2026 18:53 | 10 | 49.65 |
| 07/10/2026 18:53 | 1 | 49.64 |
| 07/10/2026 18:53 | 1 | 49.64 |
| 07/10/2026 18:53 | 1 | 49.63 |
| 07/10/2026 18:53 | 26 | 49.63 |
| 07/10/2026 18:53 | 1 | 49.63 |
| 07/10/2026 18:50 | 3 | 49.60 |
| 07/10/2026 18:48 | 3 | 49.58 |
| 07/10/2026 18:45 | 9 | 49.62 |
| 07/10/2026 18:45 | 1 | 49.62 |
| 07/10/2026 18:45 | 6 | 49.61 |
| 07/10/2026 18:45 | 13 | 49.60 |
| 07/10/2026 18:44 | 13 | 49.60 |
| 07/10/2026 18:44 | 26 | 49.58 |
| 07/10/2026 18:44 | 1 | 49.58 |
| 07/10/2026 18:44 | 2 | 49.58 |
| 07/10/2026 18:38 | 11 | 49.54 |
| 07/10/2026 18:38 | 11 | 49.54 |
| 07/10/2026 18:38 | 100 | 49.54 |
| 07/10/2026 18:38 | 40 | 49.54 |
| 07/10/2026 18:38 | 100 | 49.54 |
| 07/10/2026 18:34 | 18 | 49.57 |
| 07/10/2026 18:34 | 5 | 49.58 |
| 07/10/2026 18:34 | 1 | 49.58 |
| 07/10/2026 18:34 | 1 | 49.58 |
| 07/10/2026 18:34 | 5 | 49.59 |
| 07/10/2026 18:34 | 16 | 49.59 |
| 07/10/2026 18:34 | 2 | 49.59 |
| 07/10/2026 18:34 | 4 | 49.59 |
| 07/10/2026 18:34 | 1 | 49.59 |
| 07/10/2026 18:34 | 100 | 49.59 |
| 07/10/2026 18:34 | 57 | 49.59 |
| 07/10/2026 18:34 | 43 | 49.59 |
| 07/10/2026 18:34 | 4 | 49.59 |
| 07/10/2026 18:34 | 1 | 49.59 |
| 07/10/2026 18:34 | 1 | 49.61 |
| 07/10/2026 18:33 | 14 | 49.63 |
| 07/10/2026 18:32 | 100 | 49.635 |
| 07/10/2026 18:31 | 1 | 49.61 |
| 07/10/2026 18:26 | 100 | 49.65 |
| 07/10/2026 18:26 | 1 | 49.65 |
| 07/10/2026 18:26 | 4 | 49.65 |
| 07/10/2026 18:26 | 100 | 49.67 |
| 07/10/2026 18:25 | 1 | 49.70 |
| 07/10/2026 18:24 | 17 | 49.675 |
| 07/10/2026 18:21 | 1 | 49.69 |
| 07/10/2026 18:20 | 7 | 49.64 |
| 07/10/2026 18:20 | 1 | 49.65 |
| 07/10/2026 18:20 | 100 | 49.65 |
| 07/10/2026 18:20 | 1 | 49.65 |
| 07/10/2026 18:20 | 100 | 49.65 |
| 07/10/2026 18:20 | 1 | 49.66 |
| 07/10/2026 18:20 | 100 | 49.67 |
| 07/10/2026 18:20 | 8 | 49.67 |
| 07/10/2026 18:20 | 8 | 49.67 |
| 07/10/2026 18:20 | 40 | 49.67 |
| 07/10/2026 18:20 | 41 | 49.68 |
| 07/10/2026 18:20 | 50 | 49.68 |
| 07/10/2026 18:18 | 3 | 49.69 |
| 07/10/2026 18:18 | 2 | 49.72 |
| 07/10/2026 18:17 | 61 | 49.71 |
| 07/10/2026 18:17 | 14 | 49.71 |
| 07/10/2026 18:17 | 1 | 49.71 |
| 07/10/2026 18:17 | 6 | 49.71 |
| 07/10/2026 18:17 | 40 | 49.71 |
| 07/10/2026 18:17 | 1 | 49.68 |
| 07/10/2026 18:17 | 1 | 49.68 |
| 07/10/2026 18:16 | 1 | 49.68 |
| 07/10/2026 18:15 | 6 | 49.66 |
| 07/10/2026 18:15 | 30 | 49.66 |
| 07/10/2026 18:14 | 100 | 49.66 |
| 07/10/2026 18:14 | 1 | 49.66 |
| 07/10/2026 18:14 | 16 | 49.66 |
| 07/10/2026 18:14 | 5 | 49.66 |
| 07/10/2026 18:14 | 100 | 49.66 |
| 07/10/2026 18:14 | 6 | 49.67 |
| 07/10/2026 18:13 | 1 | 49.67 |
| 07/10/2026 18:13 | 1 | 49.67 |
| 07/10/2026 18:12 | 1 | 49.67 |
| 07/10/2026 18:12 | 1 | 49.68 |
| 07/10/2026 18:12 | 4 | 49.68 |
| 07/10/2026 18:12 | 3 | 49.67 |
| 07/10/2026 18:09 | 5 | 49.68 |
| 07/10/2026 18:07 | 2 | 49.70 |
| 07/10/2026 18:07 | 2 | 49.71 |
| 07/10/2026 18:07 | 3 | 49.71 |
| 07/10/2026 18:07 | 3 | 49.70 |
| 07/10/2026 18:07 | 2 | 49.70 |
| 07/10/2026 18:07 | 2 | 49.71 |
| 07/10/2026 18:07 | 100 | 49.71 |
| 07/10/2026 18:07 | 2 | 49.69 |
| 07/10/2026 18:07 | 2 | 49.69 |
| 07/10/2026 18:07 | 67 | 49.69 |
| 07/10/2026 18:07 | 2 | 49.69 |
| 07/10/2026 18:07 | 2 | 49.69 |
| 07/10/2026 18:07 | 3 | 49.69 |
| 07/10/2026 18:07 | 84 | 49.69 |
| 07/10/2026 18:07 | 27 | 49.69 |
| 07/10/2026 18:07 | 100 | 49.69 |
| 07/10/2026 18:07 | 1 | 49.69 |
| 07/10/2026 18:07 | 41 | 49.69 |
| 07/10/2026 18:07 | 7 | 49.69 |
| 07/10/2026 18:07 | 5 | 49.70 |
| 07/10/2026 18:07 | 1 | 49.72 |
| 07/10/2026 18:07 | 1 | 49.71 |
| 07/10/2026 18:07 | 100 | 49.71 |
| 07/10/2026 18:07 | 100 | 49.71 |
| 07/10/2026 18:01 | 100 | 49.74 |
| 07/10/2026 18:01 | 53 | 49.74 |
| 07/10/2026 18:01 | 100 | 49.75 |
| 07/10/2026 18:01 | 10 | 49.75 |
| 07/10/2026 18:01 | 90 | 49.75 |
| 07/10/2026 18:01 | 10 | 49.75 |
| 07/10/2026 18:00 | 1 | 49.76 |
| 07/10/2026 17:58 | 1 | 49.79 |
| 07/10/2026 17:57 | 13 | 49.74 |
| 07/10/2026 17:57 | 100 | 49.75 |
| 07/10/2026 17:55 | 4 | 49.785 |
| 07/10/2026 17:54 | 3 | 49.785 |
| 07/10/2026 17:53 | 3 | 49.79 |
| 07/10/2026 17:53 | 1 | 49.79 |
| 07/10/2026 17:53 | 100 | 49.79 |
| 07/10/2026 17:53 | 330 | 49.79 |
| 07/10/2026 17:53 | 11 | 49.76 |
| 07/10/2026 17:53 | 40 | 49.77 |
| 07/10/2026 17:53 | 100 | 49.77 |
| 07/10/2026 17:53 | 6 | 49.76 |
| 07/10/2026 17:53 | 1 | 49.76 |
| 07/10/2026 17:53 | 1 | 49.76 |
| 07/10/2026 17:52 | 8 | 49.73 |
| 07/10/2026 17:51 | 77 | 49.75 |
| 07/10/2026 17:51 | 5 | 49.77 |
| 07/10/2026 17:51 | 7 | 49.78 |
| 07/10/2026 17:51 | 1 | 49.78 |
| 07/10/2026 17:51 | 1 | 49.78 |
| 07/10/2026 17:51 | 1 | 49.78 |
| 07/10/2026 17:51 | 1 | 49.78 |
| 07/10/2026 17:51 | 2 | 49.78 |
| 07/10/2026 17:51 | 2 | 49.78 |
| 07/10/2026 17:51 | 100 | 49.78 |
| 07/10/2026 17:51 | 1 | 49.79 |
| 07/10/2026 17:51 | 1 | 49.79 |
| 07/10/2026 17:51 | 5 | 49.80 |
| 07/10/2026 17:51 | 200 | 49.80 |
| 07/10/2026 17:42 | 2 | 49.86 |
| 07/10/2026 17:42 | 1 | 49.85 |
| 07/10/2026 17:42 | 8 | 49.84 |
| 07/10/2026 17:42 | 2 | 49.84 |
| 07/10/2026 17:42 | 2 | 49.82 |
| 07/10/2026 17:42 | 9 | 49.82 |
| 07/10/2026 17:42 | 5 | 49.81 |
| 07/10/2026 17:41 | 1 | 49.81 |
| 07/10/2026 17:40 | 3 | 49.73 |
| 07/10/2026 17:39 | 13 | 49.74 |
| 07/10/2026 17:38 | 3 | 49.79 |
| 07/10/2026 17:38 | 1 | 49.79 |
| 07/10/2026 17:38 | 1 | 49.78 |
| 07/10/2026 17:35 | 40 | 49.76 |
| 07/10/2026 17:33 | 3 | 49.75 |
| 07/10/2026 17:33 | 1 | 49.74 |
| 07/10/2026 17:33 | 10 | 49.74 |
| 07/10/2026 17:33 | 1 | 49.73 |
| 07/10/2026 17:33 | 1 | 49.69 |
| 07/10/2026 17:33 | 3 | 49.69 |
| 07/10/2026 17:33 | 4 | 49.69 |
| 07/10/2026 17:31 | 5 | 49.70 |
| 07/10/2026 17:31 | 100 | 49.71 |
| 07/10/2026 17:31 | 5 | 49.73 |
| 07/10/2026 17:28 | 90 | 49.72 |
| 07/10/2026 17:28 | 10 | 49.72 |
| 07/10/2026 17:27 | 17 | 49.71 |
| 07/10/2026 17:26 | 16 | 49.72 |
| 07/10/2026 17:26 | 11 | 49.75 |
| 07/10/2026 17:25 | 18 | 49.72 |
| 07/10/2026 17:25 | 1 | 49.73 |
| 07/10/2026 17:24 | 5 | 49.75 |
| 07/10/2026 17:24 | 100 | 49.75 |
| 07/10/2026 17:24 | 2 | 49.75 |
| 07/10/2026 17:24 | 6 | 49.75 |
| 07/10/2026 17:24 | 7 | 49.76 |
| 07/10/2026 17:24 | 14 | 49.76 |
| 07/10/2026 17:24 | 13 | 49.77 |
| 07/10/2026 17:24 | 5 | 49.77 |
| 07/10/2026 17:22 | 100 | 49.78 |
| 07/10/2026 17:22 | 7 | 49.78 |
| 07/10/2026 17:19 | 2 | 49.82 |
| 07/10/2026 17:19 | 1 | 49.81 |
| 07/10/2026 17:18 | 16 | 49.80 |
| 07/10/2026 17:18 | 24 | 49.80 |
| 07/10/2026 17:18 | 10 | 49.80 |
| 07/10/2026 17:18 | 5 | 49.77 |
| 07/10/2026 17:14 | 3 | 49.76 |
| 07/10/2026 17:14 | 2 | 49.74 |
| 07/10/2026 17:14 | 10 | 49.73 |
| 07/10/2026 17:14 | 6 | 49.73 |
| 07/10/2026 17:14 | 11 | 49.73 |
| 07/10/2026 17:14 | 100 | 49.73 |
| 07/10/2026 17:14 | 2 | 49.72 |
| 07/10/2026 17:14 | 100 | 49.72 |
| 07/10/2026 17:13 | 1 | 49.71 |
| 07/10/2026 17:11 | 2 | 49.72 |
| 07/10/2026 17:11 | 54 | 49.72 |
| 07/10/2026 17:11 | 1 | 49.72 |
| 07/10/2026 17:11 | 1 | 49.72 |
| 07/10/2026 17:10 | 1 | 49.66 |
| 07/10/2026 17:10 | 1 | 49.66 |
| 07/10/2026 17:10 | 100 | 49.66 |
| 07/10/2026 17:10 | 3 | 49.67 |
| 07/10/2026 17:10 | 16 | 49.67 |
| 07/10/2026 17:10 | 5 | 49.67 |
| 07/10/2026 17:10 | 79 | 49.67 |
| 07/10/2026 17:10 | 11 | 49.67 |
| 07/10/2026 17:10 | 110 | 49.67 |
| 07/10/2026 17:10 | 1 | 49.67 |
| 07/10/2026 17:10 | 1 | 49.67 |
| 07/10/2026 17:10 | 1 | 49.67 |
| 07/10/2026 17:10 | 14 | 49.67 |
| 07/10/2026 17:10 | 1 | 49.67 |
| 07/10/2026 17:10 | 2 | 49.67 |
| 07/10/2026 17:10 | 8 | 49.67 |
| 07/10/2026 17:10 | 20 | 49.67 |
| 07/10/2026 17:10 | 100 | 49.67 |
| 07/10/2026 17:09 | 13 | 49.76 |
| 07/10/2026 17:03 | 40 | 49.66 |
| 07/10/2026 16:59 | 25 | 49.735 |
| 07/10/2026 16:59 | 1 | 49.735 |
| 07/10/2026 16:57 | 100 | 49.65 |
| 07/10/2026 16:57 | 100 | 49.66 |
| 07/10/2026 16:57 | 100 | 49.66 |
| 07/10/2026 16:57 | 100 | 49.67 |
| 07/10/2026 16:47 | 100 | 49.66 |
| 07/10/2026 16:47 | 100 | 49.67 |
| 07/10/2026 16:40 | 35 | 49.61 |
| 07/10/2026 16:40 | 100 | 49.61 |
| 07/10/2026 16:32 | 13 | 49.64 |
| 07/10/2026 16:32 | 5 | 49.59 |
| 07/10/2026 16:32 | 5 | 49.60 |
| 07/10/2026 16:32 | 2 | 49.61 |
| 07/10/2026 16:32 | 3 | 49.61 |
| 07/10/2026 16:32 | 12 | 49.61 |
| 07/10/2026 16:32 | 5 | 49.61 |
| 07/10/2026 16:32 | 188 | 49.61 |
| 07/10/2026 16:32 | 20 | 49.62 |
| 07/10/2026 16:32 | 6 | 49.64 |
| 07/10/2026 16:30 | 2 | 49.77 |
| 07/10/2026 16:28 | 2 | 49.76 |
| 07/10/2026 16:28 | 2 | 49.76 |
| 07/10/2026 16:28 | 2 | 49.76 |
| 07/10/2026 16:28 | 3 | 49.76 |
| 07/10/2026 16:28 | 4 | 49.76 |
| 07/10/2026 16:28 | 8 | 49.76 |
| 07/10/2026 16:28 | 1 | 49.76 |
| 07/10/2026 16:28 | 1 | 49.76 |
| 07/10/2026 16:28 | 100 | 49.76 |
| 07/10/2026 16:27 | 4 | 49.85 |
| 07/10/2026 16:23 | 28 | 49.88 |
| 07/10/2026 16:23 | 4 | 49.85 |
| 07/10/2026 16:23 | 2 | 49.85 |
| 07/10/2026 16:23 | 100 | 49.81 |
| 07/10/2026 16:23 | 6 | 49.83 |
| 07/10/2026 16:23 | 11 | 49.83 |
| 07/10/2026 16:23 | 11 | 49.83 |
| 07/10/2026 16:23 | 4 | 49.82 |
| 07/10/2026 16:23 | 1 | 49.81 |
| 07/10/2026 16:23 | 18 | 49.81 |
| 07/10/2026 16:23 | 1 | 49.81 |
| 07/10/2026 16:23 | 1 | 49.81 |
| 07/10/2026 16:19 | 100 | 49.72 |
| 07/10/2026 16:19 | 21 | 49.73 |
| 07/10/2026 16:19 | 4 | 49.73 |
| 07/10/2026 16:19 | 21 | 49.72 |
| 07/10/2026 16:19 | 25 | 49.72 |
| 07/10/2026 16:19 | 25 | 49.72 |
| 07/10/2026 16:18 | 48 | 49.715 |
| 07/10/2026 16:18 | 4 | 49.72 |
| 07/10/2026 16:18 | 25 | 49.72 |
| 07/10/2026 16:18 | 25 | 49.71 |
| 07/10/2026 16:07 | 2 | 49.66 |
| 07/10/2026 16:00 | 10 | 49.68 |
| 07/10/2026 15:51 | 10 | 49.59 |
| 07/10/2026 15:45 | 10 | 49.57 |
| 07/10/2026 15:45 | 10 | 49.57 |
| 07/10/2026 15:45 | 100 | 49.57 |
| 07/10/2026 15:45 | 10 | 49.57 |
| 07/10/2026 15:45 | 24 | 49.57 |
| 07/10/2026 15:45 | 24 | 49.57 |
| 07/10/2026 15:45 | 10 | 49.57 |
| 07/10/2026 15:42 | 40 | 49.50 |
| 07/10/2026 15:41 | 1 | 49.38 |
| 07/10/2026 15:30 | 1 | 49.31 |
| 07/10/2026 15:30 | 1 | 49.68 |
| 07/10/2026 15:30 | 2862 | 49.31 |
| 07/10/2026 15:30 | 2862 | 49.31 |