Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.61
+1.30
(
+2.62% )
|
50.58
|
2'000 |
50.61
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 97213 | 50.61 |
| 08/25/2026 21:59 | 84 | 50.58 |
| 08/25/2026 21:59 | 1 | 50.58 |
| 08/25/2026 21:59 | 9 | 50.58 |
| 08/25/2026 21:59 | 15 | 50.60 |
| 08/25/2026 21:59 | 1 | 50.58 |
| 08/25/2026 21:59 | 13 | 50.60 |
| 08/25/2026 21:59 | 12 | 50.58 |
| 08/25/2026 21:59 | 43 | 50.605 |
| 08/25/2026 21:59 | 86 | 50.605 |
| 08/25/2026 21:59 | 3 | 50.58 |
| 08/25/2026 21:59 | 6 | 50.605 |
| 08/25/2026 21:59 | 6 | 50.605 |
| 08/25/2026 21:59 | 29 | 50.58 |
| 08/25/2026 21:59 | 2 | 50.605 |
| 08/25/2026 21:59 | 5 | 50.58 |
| 08/25/2026 21:59 | 2 | 50.58 |
| 08/25/2026 21:59 | 56 | 50.58 |
| 08/25/2026 21:59 | 70 | 50.59 |
| 08/25/2026 21:59 | 9 | 50.59 |
| 08/25/2026 21:59 | 97 | 50.59 |
| 08/25/2026 21:59 | 3 | 50.61 |
| 08/25/2026 21:59 | 18 | 50.61 |
| 08/25/2026 21:59 | 25 | 50.61 |
| 08/25/2026 21:59 | 100 | 50.61 |
| 08/25/2026 21:59 | 90 | 50.62 |
| 08/25/2026 21:59 | 100 | 50.61 |
| 08/25/2026 21:59 | 1 | 50.60 |
| 08/25/2026 21:59 | 2 | 50.62 |
| 08/25/2026 21:59 | 1 | 50.62 |
| 08/25/2026 21:59 | 1 | 50.60 |
| 08/25/2026 21:59 | 1 | 50.595 |
| 08/25/2026 21:59 | 2 | 50.595 |
| 08/25/2026 21:59 | 1 | 50.62 |
| 08/25/2026 21:59 | 100 | 50.62 |
| 08/25/2026 21:59 | 100 | 50.62 |
| 08/25/2026 21:59 | 7 | 50.60 |
| 08/25/2026 21:59 | 2 | 50.595 |
| 08/25/2026 21:59 | 4 | 50.60 |
| 08/25/2026 21:59 | 7 | 50.595 |
| 08/25/2026 21:59 | 1 | 50.595 |
| 08/25/2026 21:59 | 1 | 50.60 |
| 08/25/2026 21:59 | 19 | 50.60 |
| 08/25/2026 21:59 | 8 | 50.60 |
| 08/25/2026 21:59 | 2 | 50.60 |
| 08/25/2026 21:59 | 5 | 50.60 |
| 08/25/2026 21:59 | 100 | 50.60 |
| 08/25/2026 21:59 | 15 | 50.60 |
| 08/25/2026 21:59 | 2 | 50.60 |
| 08/25/2026 21:59 | 4 | 50.60 |
| 08/25/2026 21:59 | 11 | 50.60 |
| 08/25/2026 21:59 | 100 | 50.60 |
| 08/25/2026 21:59 | 1 | 50.60 |
| 08/25/2026 21:59 | 42 | 50.60 |
| 08/25/2026 21:59 | 5 | 50.60 |
| 08/25/2026 21:59 | 51 | 50.615 |
| 08/25/2026 21:59 | 9 | 50.615 |
| 08/25/2026 21:59 | 54 | 50.62 |
| 08/25/2026 21:59 | 23 | 50.615 |
| 08/25/2026 21:59 | 77 | 50.615 |
| 08/25/2026 21:59 | 41 | 50.615 |
| 08/25/2026 21:59 | 100 | 50.615 |
| 08/25/2026 21:59 | 107 | 50.61 |
| 08/25/2026 21:59 | 130 | 50.61 |
| 08/25/2026 21:59 | 2 | 50.60 |
| 08/25/2026 21:59 | 5 | 50.60 |
| 08/25/2026 21:59 | 80 | 50.61 |
| 08/25/2026 21:59 | 60 | 50.61 |
| 08/25/2026 21:59 | 107 | 50.615 |
| 08/25/2026 21:59 | 96 | 50.61 |
| 08/25/2026 21:59 | 460 | 50.61 |
| 08/25/2026 21:59 | 41 | 50.61 |
| 08/25/2026 21:59 | 100 | 50.59 |
| 08/25/2026 21:59 | 1 | 50.60 |
| 08/25/2026 21:59 | 32 | 50.60 |
| 08/25/2026 21:59 | 19 | 50.60 |
| 08/25/2026 21:59 | 1 | 50.60 |
| 08/25/2026 21:59 | 26 | 50.585 |
| 08/25/2026 21:59 | 100 | 50.59 |
| 08/25/2026 21:59 | 1 | 50.60 |
| 08/25/2026 21:59 | 17 | 50.58 |
| 08/25/2026 21:59 | 100 | 50.58 |
| 08/25/2026 21:58 | 90 | 50.60 |
| 08/25/2026 21:58 | 90 | 50.60 |
| 08/25/2026 21:58 | 96 | 50.59 |
| 08/25/2026 21:58 | 3 | 50.59 |
| 08/25/2026 21:58 | 22 | 50.59 |
| 08/25/2026 21:58 | 5 | 50.59 |
| 08/25/2026 21:58 | 5 | 50.58 |
| 08/25/2026 21:58 | 11 | 50.59 |
| 08/25/2026 21:58 | 199 | 50.58 |
| 08/25/2026 21:58 | 12 | 50.575 |
| 08/25/2026 21:58 | 100 | 50.575 |
| 08/25/2026 21:58 | 1 | 50.58 |
| 08/25/2026 21:58 | 30 | 50.58 |
| 08/25/2026 21:58 | 142 | 50.58 |
| 08/25/2026 21:58 | 1 | 50.58 |
| 08/25/2026 21:58 | 44 | 50.58 |
| 08/25/2026 21:58 | 100 | 50.57 |
| 08/25/2026 21:58 | 100 | 50.57 |
| 08/25/2026 21:58 | 109 | 50.57 |
| 08/25/2026 21:58 | 127 | 50.57 |
| 08/25/2026 21:58 | 8 | 50.57 |
| 08/25/2026 21:58 | 96 | 50.57 |
| 08/25/2026 21:58 | 3 | 50.57 |
| 08/25/2026 21:58 | 1 | 50.57 |
| 08/25/2026 21:58 | 13 | 50.57 |
| 08/25/2026 21:58 | 3 | 50.57 |
| 08/25/2026 21:58 | 28 | 50.57 |
| 08/25/2026 21:58 | 48 | 50.57 |
| 08/25/2026 21:58 | 169 | 50.57 |
| 08/25/2026 21:58 | 55 | 50.57 |
| 08/25/2026 21:58 | 29 | 50.57 |
| 08/25/2026 21:58 | 3 | 50.57 |
| 08/25/2026 21:58 | 9 | 50.57 |
| 08/25/2026 21:58 | 8 | 50.55 |
| 08/25/2026 21:58 | 92 | 50.55 |
| 08/25/2026 21:58 | 8 | 50.55 |
| 08/25/2026 21:58 | 20 | 50.55 |
| 08/25/2026 21:58 | 2 | 50.55 |
| 08/25/2026 21:58 | 120 | 50.56 |
| 08/25/2026 21:58 | 100 | 50.56 |
| 08/25/2026 21:57 | 200 | 50.56 |
| 08/25/2026 21:57 | 120 | 50.56 |
| 08/25/2026 21:57 | 61 | 50.56 |
| 08/25/2026 21:57 | 10 | 50.58 |
| 08/25/2026 21:57 | 3 | 50.58 |
| 08/25/2026 21:57 | 1383 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 67 | 50.57 |
| 08/25/2026 21:57 | 133 | 50.57 |
| 08/25/2026 21:57 | 67 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 550 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 96 | 50.57 |
| 08/25/2026 21:57 | 52 | 50.57 |
| 08/25/2026 21:57 | 100 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 34 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 38 | 50.57 |
| 08/25/2026 21:57 | 30 | 50.57 |
| 08/25/2026 21:57 | 2 | 50.56 |
| 08/25/2026 21:57 | 32 | 50.56 |
| 08/25/2026 21:57 | 4 | 50.56 |
| 08/25/2026 21:57 | 15 | 50.56 |
| 08/25/2026 21:57 | 76 | 50.56 |
| 08/25/2026 21:57 | 58 | 50.55 |
| 08/25/2026 21:57 | 59 | 50.56 |
| 08/25/2026 21:57 | 24 | 50.56 |
| 08/25/2026 21:57 | 42 | 50.56 |
| 08/25/2026 21:57 | 10 | 50.56 |
| 08/25/2026 21:57 | 35 | 50.56 |
| 08/25/2026 21:57 | 200 | 50.55 |
| 08/25/2026 21:57 | 25 | 50.55 |
| 08/25/2026 21:57 | 146 | 50.55 |
| 08/25/2026 21:57 | 100 | 50.53 |
| 08/25/2026 21:57 | 28 | 50.54 |
| 08/25/2026 21:57 | 100 | 50.54 |
| 08/25/2026 21:57 | 2 | 50.57 |
| 08/25/2026 21:57 | 15 | 50.57 |
| 08/25/2026 21:57 | 100 | 50.57 |
| 08/25/2026 21:57 | 3 | 50.57 |
| 08/25/2026 21:57 | 200 | 50.57 |
| 08/25/2026 21:57 | 59 | 50.57 |
| 08/25/2026 21:57 | 100 | 50.57 |
| 08/25/2026 21:57 | 6 | 50.57 |
| 08/25/2026 21:57 | 100 | 50.57 |
| 08/25/2026 21:57 | 2 | 50.57 |
| 08/25/2026 21:57 | 3 | 50.57 |
| 08/25/2026 21:57 | 2 | 50.57 |
| 08/25/2026 21:57 | 21 | 50.57 |
| 08/25/2026 21:57 | 79 | 50.57 |
| 08/25/2026 21:56 | 20 | 50.60 |
| 08/25/2026 21:56 | 100 | 50.60 |
| 08/25/2026 21:56 | 4 | 50.58 |
| 08/25/2026 21:56 | 100 | 50.58 |
| 08/25/2026 21:56 | 100 | 50.58 |
| 08/25/2026 21:56 | 1 | 50.58 |
| 08/25/2026 21:56 | 100 | 50.60 |
| 08/25/2026 21:56 | 100 | 50.62 |
| 08/25/2026 21:56 | 201 | 50.59 |
| 08/25/2026 21:56 | 120 | 50.60 |
| 08/25/2026 21:55 | 45 | 50.57 |
| 08/25/2026 21:55 | 55 | 50.57 |
| 08/25/2026 21:55 | 1 | 50.57 |
| 08/25/2026 21:55 | 44 | 50.57 |
| 08/25/2026 21:55 | 100 | 50.60 |
| 08/25/2026 21:55 | 2 | 50.61 |
| 08/25/2026 21:55 | 1 | 50.61 |
| 08/25/2026 21:55 | 100 | 50.61 |
| 08/25/2026 21:55 | 3 | 50.61 |
| 08/25/2026 21:55 | 100 | 50.61 |
| 08/25/2026 21:55 | 20 | 50.64 |
| 08/25/2026 21:55 | 100 | 50.64 |
| 08/25/2026 21:55 | 74 | 50.65 |
| 08/25/2026 21:55 | 100 | 50.65 |
| 08/25/2026 21:55 | 100 | 50.64 |
| 08/25/2026 21:55 | 100 | 50.63 |
| 08/25/2026 21:55 | 25 | 50.63 |
| 08/25/2026 21:55 | 86 | 50.63 |
| 08/25/2026 21:55 | 100 | 50.63 |
| 08/25/2026 21:55 | 50 | 50.63 |
| 08/25/2026 21:55 | 100 | 50.63 |
| 08/25/2026 21:55 | 100 | 50.63 |
| 08/25/2026 21:55 | 100 | 50.62 |
| 08/25/2026 21:55 | 100 | 50.62 |
| 08/25/2026 21:55 | 100 | 50.62 |
| 08/25/2026 21:55 | 500 | 50.61 |
| 08/25/2026 21:55 | 25 | 50.59 |
| 08/25/2026 21:55 | 25 | 50.59 |
| 08/25/2026 21:55 | 25 | 50.59 |
| 08/25/2026 21:55 | 25 | 50.59 |
| 08/25/2026 21:54 | 100 | 50.60 |
| 08/25/2026 21:54 | 100 | 50.59 |
| 08/25/2026 21:54 | 90 | 50.59 |
| 08/25/2026 21:54 | 210 | 50.59 |
| 08/25/2026 21:54 | 100 | 50.59 |
| 08/25/2026 21:54 | 53 | 50.59 |
| 08/25/2026 21:54 | 47 | 50.59 |
| 08/25/2026 21:54 | 100 | 50.59 |
| 08/25/2026 21:54 | 100 | 50.59 |
| 08/25/2026 21:54 | 100 | 50.59 |
| 08/25/2026 21:54 | 1 | 50.59 |
| 08/25/2026 21:54 | 100 | 50.58 |
| 08/25/2026 21:54 | 100 | 50.58 |
| 08/25/2026 21:54 | 100 | 50.58 |
| 08/25/2026 21:54 | 62 | 50.58 |
| 08/25/2026 21:54 | 100 | 50.58 |
| 08/25/2026 21:54 | 38 | 50.58 |
| 08/25/2026 21:54 | 100 | 50.58 |
| 08/25/2026 21:54 | 51 | 50.57 |
| 08/25/2026 21:54 | 100 | 50.57 |
| 08/25/2026 21:54 | 100 | 50.55 |
| 08/25/2026 21:54 | 120 | 50.55 |
| 08/25/2026 21:53 | 13 | 50.53 |
| 08/25/2026 21:53 | 35 | 50.53 |
| 08/25/2026 21:52 | 94 | 50.54 |
| 08/25/2026 21:52 | 67 | 50.53 |
| 08/25/2026 21:52 | 24 | 50.53 |
| 08/25/2026 21:52 | 1 | 50.545 |
| 08/25/2026 21:52 | 9 | 50.53 |
| 08/25/2026 21:51 | 100 | 50.54 |
| 08/25/2026 21:51 | 100 | 50.55 |
| 08/25/2026 21:51 | 100 | 50.55 |
| 08/25/2026 21:51 | 100 | 50.56 |
| 08/25/2026 21:51 | 19 | 50.56 |
| 08/25/2026 21:51 | 19 | 50.57 |
| 08/25/2026 21:51 | 99 | 50.57 |
| 08/25/2026 21:51 | 100 | 50.58 |
| 08/25/2026 21:51 | 59 | 50.58 |
| 08/25/2026 21:51 | 100 | 50.58 |
| 08/25/2026 21:51 | 41 | 50.58 |
| 08/25/2026 21:51 | 37 | 50.58 |
| 08/25/2026 21:51 | 100 | 50.58 |
| 08/25/2026 21:51 | 64 | 50.59 |
| 08/25/2026 21:51 | 10 | 50.59 |
| 08/25/2026 21:50 | 26 | 50.59 |
| 08/25/2026 21:50 | 9 | 50.60 |
| 08/25/2026 21:50 | 75 | 50.61 |
| 08/25/2026 21:50 | 75 | 50.62 |
| 08/25/2026 21:50 | 100 | 50.61 |
| 08/25/2026 21:50 | 100 | 50.61 |
| 08/25/2026 21:50 | 1 | 50.61 |
| 08/25/2026 21:50 | 48 | 50.61 |
| 08/25/2026 21:50 | 45 | 50.62 |
| 08/25/2026 21:50 | 100 | 50.62 |
| 08/25/2026 21:50 | 5 | 50.62 |
| 08/25/2026 21:50 | 5 | 50.62 |
| 08/25/2026 21:50 | 100 | 50.62 |
| 08/25/2026 21:50 | 23 | 50.62 |
| 08/25/2026 21:50 | 50 | 50.62 |
| 08/25/2026 21:50 | 84 | 50.62 |
| 08/25/2026 21:50 | 16 | 50.62 |
| 08/25/2026 21:50 | 100 | 50.62 |
| 08/25/2026 21:50 | 49 | 50.62 |
| 08/25/2026 21:50 | 51 | 50.62 |
| 08/25/2026 21:50 | 10 | 50.64 |
| 08/25/2026 21:50 | 8 | 50.64 |
| 08/25/2026 21:50 | 4 | 50.64 |
| 08/25/2026 21:50 | 15 | 50.64 |
| 08/25/2026 21:50 | 6 | 50.64 |
| 08/25/2026 21:50 | 28 | 50.64 |
| 08/25/2026 21:50 | 61 | 50.655 |
| 08/25/2026 21:50 | 120 | 50.655 |
| 08/25/2026 21:50 | 10 | 50.67 |
| 08/25/2026 21:50 | 5 | 50.67 |
| 08/25/2026 21:50 | 7 | 50.67 |
| 08/25/2026 21:50 | 61 | 50.67 |
| 08/25/2026 21:50 | 7 | 50.67 |
| 08/25/2026 21:50 | 24 | 50.67 |
| 08/25/2026 21:50 | 100 | 50.67 |
| 08/25/2026 21:50 | 1 | 50.67 |
| 08/25/2026 21:49 | 3 | 50.64 |
| 08/25/2026 21:49 | 26 | 50.64 |
| 08/25/2026 21:49 | 84 | 50.64 |
| 08/25/2026 21:49 | 10 | 50.64 |
| 08/25/2026 21:49 | 9 | 50.64 |
| 08/25/2026 21:49 | 91 | 50.64 |
| 08/25/2026 21:49 | 1 | 50.64 |
| 08/25/2026 21:49 | 8 | 50.64 |
| 08/25/2026 21:49 | 100 | 50.63 |
| 08/25/2026 21:49 | 74 | 50.63 |
| 08/25/2026 21:49 | 100 | 50.63 |
| 08/25/2026 21:49 | 100 | 50.62 |
| 08/25/2026 21:49 | 100 | 50.62 |
| 08/25/2026 21:49 | 100 | 50.62 |
| 08/25/2026 21:49 | 62 | 50.62 |
| 08/25/2026 21:49 | 100 | 50.62 |
| 08/25/2026 21:49 | 45 | 50.62 |
| 08/25/2026 21:49 | 55 | 50.62 |
| 08/25/2026 21:49 | 15 | 50.595 |
| 08/25/2026 21:49 | 78 | 50.60 |
| 08/25/2026 21:49 | 166 | 50.595 |
| 08/25/2026 21:49 | 29 | 50.595 |
| 08/25/2026 21:48 | 25 | 50.595 |
| 08/25/2026 21:47 | 1 | 50.58 |
| 08/25/2026 21:47 | 48 | 50.58 |
| 08/25/2026 21:47 | 2 | 50.58 |
| 08/25/2026 21:47 | 1 | 50.59 |
| 08/25/2026 21:47 | 99 | 50.57 |
| 08/25/2026 21:47 | 35 | 50.57 |
| 08/25/2026 21:47 | 1 | 50.57 |
| 08/25/2026 21:47 | 37 | 50.58 |
| 08/25/2026 21:46 | 41 | 50.595 |
| 08/25/2026 21:46 | 9 | 50.595 |
| 08/25/2026 21:46 | 91 | 50.595 |
| 08/25/2026 21:46 | 37 | 50.60 |
| 08/25/2026 21:45 | 1 | 50.61 |
| 08/25/2026 21:44 | 29 | 50.595 |
| 08/25/2026 21:44 | 100 | 50.60 |
| 08/25/2026 21:40 | 5 | 50.61 |
| 08/25/2026 21:38 | 200 | 50.59 |
| 08/25/2026 21:37 | 2 | 50.59 |
| 08/25/2026 21:37 | 1 | 50.59 |
| 08/25/2026 21:37 | 50 | 50.59 |
| 08/25/2026 21:37 | 35 | 50.59 |
| 08/25/2026 21:37 | 65 | 50.59 |
| 08/25/2026 21:36 | 100 | 50.59 |
| 08/25/2026 21:36 | 100 | 50.60 |
| 08/25/2026 21:36 | 100 | 50.60 |
| 08/25/2026 21:36 | 100 | 50.61 |
| 08/25/2026 21:36 | 100 | 50.62 |
| 08/25/2026 21:36 | 4 | 50.62 |
| 08/25/2026 21:36 | 96 | 50.62 |
| 08/25/2026 21:36 | 10 | 50.63 |
| 08/25/2026 21:34 | 100 | 50.64 |
| 08/25/2026 21:34 | 60 | 50.64 |
| 08/25/2026 21:34 | 100 | 50.64 |
| 08/25/2026 21:34 | 5 | 50.65 |
| 08/25/2026 21:34 | 5 | 50.65 |
| 08/25/2026 21:33 | 20 | 50.655 |
| 08/25/2026 21:33 | 100 | 50.655 |
| 08/25/2026 21:33 | 100 | 50.65 |
| 08/25/2026 21:33 | 460 | 50.64 |
| 08/25/2026 21:32 | 11 | 50.62 |
| 08/25/2026 21:32 | 11 | 50.62 |
| 08/25/2026 21:31 | 22 | 50.63 |
| 08/25/2026 21:31 | 13 | 50.62 |
| 08/25/2026 21:31 | 87 | 50.62 |
| 08/25/2026 21:30 | 100 | 50.61 |
| 08/25/2026 21:30 | 6 | 50.60 |
| 08/25/2026 21:30 | 4 | 50.60 |
| 08/25/2026 21:30 | 100 | 50.59 |
| 08/25/2026 21:30 | 1 | 50.58 |
| 08/25/2026 21:30 | 833 | 50.57 |
| 08/25/2026 21:30 | 166 | 50.57 |
| 08/25/2026 21:30 | 1 | 50.57 |
| 08/25/2026 21:30 | 25 | 50.56 |
| 08/25/2026 21:29 | 25 | 50.54 |
| 08/25/2026 21:29 | 4 | 50.55 |
| 08/25/2026 21:29 | 1 | 50.53 |
| 08/25/2026 21:29 | 20 | 50.53 |
| 08/25/2026 21:29 | 100 | 50.52 |
| 08/25/2026 21:29 | 50 | 50.52 |
| 08/25/2026 21:29 | 50 | 50.52 |
| 08/25/2026 21:29 | 100 | 50.52 |
| 08/25/2026 21:29 | 2 | 50.52 |
| 08/25/2026 21:29 | 100 | 50.52 |
| 08/25/2026 21:29 | 100 | 50.52 |
| 08/25/2026 21:29 | 100 | 50.51 |
| 08/25/2026 21:29 | 20 | 50.51 |
| 08/25/2026 21:29 | 4 | 50.51 |
| 08/25/2026 21:29 | 3 | 50.51 |
| 08/25/2026 21:29 | 13 | 50.47 |
| 08/25/2026 21:29 | 1 | 50.48 |
| 08/25/2026 21:29 | 1 | 50.48 |
| 08/25/2026 21:28 | 1 | 50.48 |
| 08/25/2026 21:28 | 2 | 50.50 |
| 08/25/2026 21:28 | 3 | 50.49 |
| 08/25/2026 21:28 | 1 | 50.49 |
| 08/25/2026 21:27 | 3 | 50.48 |
| 08/25/2026 21:26 | 3 | 50.48 |
| 08/25/2026 21:26 | 31 | 50.48 |
| 08/25/2026 21:26 | 69 | 50.48 |
| 08/25/2026 21:26 | 20 | 50.48 |
| 08/25/2026 21:20 | 1 | 50.46 |
| 08/25/2026 21:20 | 13 | 50.46 |
| 08/25/2026 21:20 | 87 | 50.46 |
| 08/25/2026 21:20 | 1 | 50.46 |
| 08/25/2026 21:20 | 20 | 50.45 |
| 08/25/2026 21:20 | 9 | 50.45 |
| 08/25/2026 21:20 | 14 | 50.45 |
| 08/25/2026 21:20 | 100 | 50.44 |
| 08/25/2026 21:20 | 11 | 50.44 |
| 08/25/2026 21:20 | 11 | 50.44 |
| 08/25/2026 21:18 | 10 | 50.40 |
| 08/25/2026 21:18 | 24 | 50.40 |
| 08/25/2026 21:18 | 5 | 50.40 |
| 08/25/2026 21:18 | 100 | 50.40 |
| 08/25/2026 21:18 | 100 | 50.40 |
| 08/25/2026 21:18 | 100 | 50.40 |
| 08/25/2026 21:18 | 100 | 50.40 |
| 08/25/2026 21:15 | 10 | 50.41 |
| 08/25/2026 21:15 | 100 | 50.42 |
| 08/25/2026 21:15 | 100 | 50.42 |
| 08/25/2026 21:15 | 20 | 50.43 |
| 08/25/2026 21:12 | 6 | 50.45 |
| 08/25/2026 21:11 | 94 | 50.43 |
| 08/25/2026 21:11 | 6 | 50.43 |
| 08/25/2026 21:10 | 99 | 50.41 |
| 08/25/2026 21:10 | 1 | 50.41 |
| 08/25/2026 21:09 | 2 | 50.40 |
| 08/25/2026 21:09 | 4 | 50.40 |
| 08/25/2026 21:08 | 100 | 50.42 |
| 08/25/2026 21:08 | 100 | 50.42 |
| 08/25/2026 21:08 | 30 | 50.42 |
| 08/25/2026 21:04 | 1 | 50.43 |
| 08/25/2026 21:00 | 1 | 50.41 |
| 08/25/2026 21:00 | 1 | 50.41 |
| 08/25/2026 20:58 | 100 | 50.39 |
| 08/25/2026 20:58 | 100 | 50.39 |
| 08/25/2026 20:58 | 100 | 50.39 |
| 08/25/2026 20:58 | 2 | 50.39 |
| 08/25/2026 20:58 | 4 | 50.39 |
| 08/25/2026 20:56 | 1 | 50.37 |
| 08/25/2026 20:56 | 1 | 50.38 |
| 08/25/2026 20:55 | 60 | 50.39 |
| 08/25/2026 20:55 | 50 | 50.40 |
| 08/25/2026 20:55 | 10 | 50.40 |
| 08/25/2026 20:55 | 10 | 50.405 |
| 08/25/2026 20:55 | 100 | 50.41 |
| 08/25/2026 20:55 | 3 | 50.42 |
| 08/25/2026 20:55 | 3 | 50.42 |
| 08/25/2026 20:55 | 3 | 50.42 |
| 08/25/2026 20:55 | 10 | 50.42 |
| 08/25/2026 20:55 | 14 | 50.43 |
| 08/25/2026 20:55 | 86 | 50.43 |
| 08/25/2026 20:55 | 1 | 50.43 |
| 08/25/2026 20:55 | 1 | 50.43 |
| 08/25/2026 20:55 | 100 | 50.43 |
| 08/25/2026 20:55 | 3 | 50.44 |
| 08/25/2026 20:55 | 90 | 50.44 |
| 08/25/2026 20:55 | 1 | 50.44 |
| 08/25/2026 20:55 | 1 | 50.44 |
| 08/25/2026 20:55 | 10 | 50.44 |
| 08/25/2026 20:55 | 1 | 50.45 |
| 08/25/2026 20:55 | 1 | 50.45 |
| 08/25/2026 20:55 | 1 | 50.45 |
| 08/25/2026 20:55 | 77 | 50.45 |
| 08/25/2026 20:54 | 1 | 50.49 |
| 08/25/2026 20:54 | 10 | 50.49 |
| 08/25/2026 20:50 | 23 | 50.45 |
| 08/25/2026 20:50 | 5 | 50.46 |
| 08/25/2026 20:50 | 10 | 50.46 |
| 08/25/2026 20:50 | 1 | 50.46 |
| 08/25/2026 20:50 | 34 | 50.47 |
| 08/25/2026 20:48 | 1 | 50.49 |
| 08/25/2026 20:46 | 100 | 50.47 |
| 08/25/2026 20:46 | 35 | 50.47 |
| 08/25/2026 20:46 | 100 | 50.47 |
| 08/25/2026 20:44 | 4 | 50.48 |
| 08/25/2026 20:43 | 24 | 50.48 |
| 08/25/2026 20:43 | 25 | 50.48 |
| 08/25/2026 20:43 | 25 | 50.48 |
| 08/25/2026 20:43 | 25 | 50.48 |
| 08/25/2026 20:43 | 1 | 50.48 |
| 08/25/2026 20:43 | 13 | 50.48 |
| 08/25/2026 20:43 | 10 | 50.48 |
| 08/25/2026 20:43 | 10 | 50.48 |
| 08/25/2026 20:43 | 7 | 50.47 |
| 08/25/2026 20:43 | 20 | 50.46 |
| 08/25/2026 20:43 | 90 | 50.46 |
| 08/25/2026 20:43 | 100 | 50.46 |
| 08/25/2026 20:42 | 10 | 50.46 |
| 08/25/2026 20:42 | 3 | 50.45 |
| 08/25/2026 20:42 | 7 | 50.45 |
| 08/25/2026 20:41 | 1 | 50.45 |
| 08/25/2026 20:41 | 1 | 50.45 |
| 08/25/2026 20:35 | 12 | 50.43 |
| 08/25/2026 20:35 | 88 | 50.43 |
| 08/25/2026 20:35 | 100 | 50.43 |
| 08/25/2026 20:35 | 88 | 50.43 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 5 | 50.44 |
| 08/25/2026 20:33 | 5 | 50.44 |
| 08/25/2026 20:33 | 5 | 50.44 |
| 08/25/2026 20:33 | 5 | 50.44 |
| 08/25/2026 20:33 | 2 | 50.44 |
| 08/25/2026 20:33 | 5 | 50.44 |
| 08/25/2026 20:31 | 60 | 50.435 |
| 08/25/2026 20:31 | 10 | 50.44 |
| 08/25/2026 20:30 | 1 | 50.45 |
| 08/25/2026 20:30 | 20 | 50.44 |
| 08/25/2026 20:30 | 15 | 50.44 |
| 08/25/2026 20:30 | 3 | 50.44 |
| 08/25/2026 20:29 | 14 | 50.425 |
| 08/25/2026 20:27 | 2 | 50.41 |
| 08/25/2026 20:27 | 5 | 50.41 |
| 08/25/2026 20:27 | 10 | 50.41 |
| 08/25/2026 20:27 | 60 | 50.425 |
| 08/25/2026 20:25 | 17 | 50.43 |
| 08/25/2026 20:25 | 12 | 50.43 |
| 08/25/2026 20:25 | 4 | 50.42 |
| 08/25/2026 20:25 | 1 | 50.42 |
| 08/25/2026 20:25 | 4 | 50.41 |
| 08/25/2026 20:25 | 4 | 50.41 |
| 08/25/2026 20:25 | 4 | 50.41 |
| 08/25/2026 20:25 | 98 | 50.41 |
| 08/25/2026 20:25 | 2 | 50.41 |
| 08/25/2026 20:24 | 100 | 50.40 |
| 08/25/2026 20:24 | 8 | 50.40 |
| 08/25/2026 20:24 | 20 | 50.40 |
| 08/25/2026 20:24 | 8 | 50.40 |
| 08/25/2026 20:24 | 2 | 50.39 |
| 08/25/2026 20:24 | 4 | 50.39 |
| 08/25/2026 20:24 | 2 | 50.39 |
| 08/25/2026 20:23 | 2 | 50.38 |
| 08/25/2026 20:21 | 3 | 50.36 |
| 08/25/2026 20:21 | 20 | 50.36 |
| 08/25/2026 20:21 | 3 | 50.36 |
| 08/25/2026 20:20 | 14 | 50.37 |
| 08/25/2026 20:20 | 100 | 50.37 |
| 08/25/2026 20:20 | 10 | 50.37 |
| 08/25/2026 20:20 | 19 | 50.37 |
| 08/25/2026 20:17 | 3 | 50.39 |
| 08/25/2026 20:15 | 35 | 50.38 |
| 08/25/2026 20:15 | 20 | 50.38 |
| 08/25/2026 20:15 | 79 | 50.39 |
| 08/25/2026 20:15 | 20 | 50.39 |
| 08/25/2026 20:15 | 59 | 50.41 |
| 08/25/2026 20:15 | 1 | 50.41 |
| 08/25/2026 20:14 | 10 | 50.40 |
| 08/25/2026 20:14 | 1 | 50.40 |
| 08/25/2026 20:13 | 8 | 50.40 |
| 08/25/2026 20:13 | 20 | 50.40 |
| 08/25/2026 20:13 | 58 | 50.40 |
| 08/25/2026 20:13 | 42 | 50.40 |
| 08/25/2026 20:11 | 1 | 50.38 |
| 08/25/2026 20:11 | 60 | 50.38 |
| 08/25/2026 20:11 | 40 | 50.38 |
| 08/25/2026 20:10 | 1 | 50.37 |
| 08/25/2026 20:10 | 1 | 50.37 |
| 08/25/2026 20:10 | 7 | 50.38 |
| 08/25/2026 20:10 | 15 | 50.38 |
| 08/25/2026 20:10 | 15 | 50.38 |
| 08/25/2026 20:09 | 60 | 50.39 |
| 08/25/2026 20:09 | 100 | 50.39 |
| 08/25/2026 20:09 | 1 | 50.39 |
| 08/25/2026 20:08 | 50 | 50.40 |
| 08/25/2026 20:08 | 100 | 50.41 |
| 08/25/2026 20:08 | 27 | 50.41 |
| 08/25/2026 20:08 | 13 | 50.41 |
| 08/25/2026 20:08 | 10 | 50.41 |
| 08/25/2026 20:08 | 4 | 50.41 |
| 08/25/2026 20:08 | 100 | 50.41 |
| 08/25/2026 20:08 | 18 | 50.40 |
| 08/25/2026 20:08 | 19 | 50.40 |
| 08/25/2026 20:08 | 23 | 50.40 |
| 08/25/2026 20:08 | 1 | 50.40 |
| 08/25/2026 20:08 | 1 | 50.40 |
| 08/25/2026 20:08 | 13 | 50.39 |
| 08/25/2026 20:07 | 11 | 50.38 |
| 08/25/2026 20:05 | 1 | 50.37 |
| 08/25/2026 20:05 | 2 | 50.37 |
| 08/25/2026 20:05 | 4 | 50.37 |
| 08/25/2026 20:05 | 4 | 50.37 |
| 08/25/2026 20:03 | 8 | 50.35 |
| 08/25/2026 20:03 | 29 | 50.36 |
| 08/25/2026 20:03 | 71 | 50.36 |
| 08/25/2026 20:03 | 100 | 50.36 |
| 08/25/2026 20:03 | 1 | 50.36 |
| 08/25/2026 20:03 | 100 | 50.36 |
| 08/25/2026 20:03 | 100 | 50.36 |
| 08/25/2026 20:03 | 12 | 50.39 |
| 08/25/2026 20:00 | 1 | 50.39 |
| 08/25/2026 20:00 | 3 | 50.37 |
| 08/25/2026 20:00 | 10 | 50.37 |
| 08/25/2026 20:00 | 2 | 50.37 |
| 08/25/2026 20:00 | 20 | 50.37 |
| 08/25/2026 19:59 | 18 | 50.36 |
| 08/25/2026 19:59 | 3 | 50.36 |
| 08/25/2026 19:59 | 12 | 50.36 |
| 08/25/2026 19:59 | 23 | 50.35 |
| 08/25/2026 19:59 | 25 | 50.35 |
| 08/25/2026 19:59 | 15 | 50.35 |
| 08/25/2026 19:59 | 24 | 50.35 |
| 08/25/2026 19:59 | 5 | 50.35 |
| 08/25/2026 19:59 | 5 | 50.35 |
| 08/25/2026 19:59 | 5 | 50.33 |
| 08/25/2026 19:50 | 82 | 50.34 |
| 08/25/2026 19:50 | 100 | 50.34 |
| 08/25/2026 19:48 | 25 | 50.32 |
| 08/25/2026 19:46 | 40 | 50.35 |
| 08/25/2026 19:46 | 20 | 50.35 |
| 08/25/2026 19:46 | 20 | 50.35 |
| 08/25/2026 19:45 | 80 | 50.35 |
| 08/25/2026 19:44 | 100 | 50.31 |
| 08/25/2026 19:44 | 94 | 50.30 |
| 08/25/2026 19:44 | 6 | 50.30 |
| 08/25/2026 19:44 | 100 | 50.30 |
| 08/25/2026 19:43 | 100 | 50.29 |
| 08/25/2026 19:43 | 100 | 50.29 |
| 08/25/2026 19:43 | 100 | 50.28 |
| 08/25/2026 19:43 | 100 | 50.28 |
| 08/25/2026 19:38 | 5 | 50.27 |
| 08/25/2026 19:37 | 2 | 50.27 |
| 08/25/2026 19:37 | 43 | 50.27 |
| 08/25/2026 19:36 | 94 | 50.25 |
| 08/25/2026 19:36 | 6 | 50.25 |
| 08/25/2026 19:36 | 100 | 50.25 |
| 08/25/2026 19:36 | 6 | 50.25 |
| 08/25/2026 19:36 | 100 | 50.25 |
| 08/25/2026 19:36 | 21 | 50.25 |
| 08/25/2026 19:36 | 79 | 50.25 |
| 08/25/2026 19:36 | 20 | 50.25 |
| 08/25/2026 19:36 | 22 | 50.23 |
| 08/25/2026 19:36 | 100 | 50.23 |
| 08/25/2026 19:36 | 4 | 50.22 |
| 08/25/2026 19:36 | 4 | 50.22 |
| 08/25/2026 19:30 | 1 | 50.21 |
| 08/25/2026 19:29 | 1 | 50.14 |
| 08/25/2026 19:29 | 100 | 50.14 |
| 08/25/2026 19:29 | 100 | 50.13 |
| 08/25/2026 19:29 | 34 | 50.13 |
| 08/25/2026 19:29 | 460 | 50.14 |
| 08/25/2026 19:29 | 100 | 50.15 |
| 08/25/2026 19:29 | 100 | 50.16 |
| 08/25/2026 19:29 | 74 | 50.16 |
| 08/25/2026 19:29 | 30 | 50.22 |
| 08/25/2026 19:29 | 20 | 50.22 |
| 08/25/2026 19:29 | 45 | 50.22 |
| 08/25/2026 19:29 | 75 | 50.23 |
| 08/25/2026 19:29 | 25 | 50.23 |
| 08/25/2026 19:29 | 20 | 50.25 |
| 08/25/2026 19:29 | 3 | 50.26 |
| 08/25/2026 19:29 | 1 | 50.26 |
| 08/25/2026 19:29 | 100 | 50.26 |
| 08/25/2026 19:29 | 5 | 50.26 |
| 08/25/2026 19:29 | 100 | 50.27 |
| 08/25/2026 19:29 | 1 | 50.27 |
| 08/25/2026 19:29 | 2 | 50.27 |
| 08/25/2026 19:29 | 4 | 50.27 |
| 08/25/2026 19:29 | 100 | 50.27 |
| 08/25/2026 19:29 | 24 | 50.30 |
| 08/25/2026 19:29 | 1 | 50.30 |
| 08/25/2026 19:29 | 11 | 50.30 |
| 08/25/2026 19:29 | 97 | 50.30 |
| 08/25/2026 19:29 | 2 | 50.30 |
| 08/25/2026 19:28 | 1 | 50.30 |
| 08/25/2026 19:28 | 1 | 50.30 |
| 08/25/2026 19:28 | 4 | 50.29 |
| 08/25/2026 19:28 | 20 | 50.29 |
| 08/25/2026 19:27 | 2 | 50.29 |
| 08/25/2026 19:26 | 100 | 50.28 |
| 08/25/2026 19:21 | 1 | 50.26 |
| 08/25/2026 19:21 | 3 | 50.27 |
| 08/25/2026 19:21 | 100 | 50.27 |
| 08/25/2026 19:21 | 1 | 50.28 |
| 08/25/2026 19:21 | 100 | 50.28 |
| 08/25/2026 19:21 | 1 | 50.28 |
| 08/25/2026 19:19 | 80 | 50.29 |
| 08/25/2026 19:19 | 20 | 50.29 |
| 08/25/2026 19:19 | 18 | 50.31 |
| 08/25/2026 19:19 | 10 | 50.31 |
| 08/25/2026 19:19 | 100 | 50.32 |
| 08/25/2026 19:19 | 100 | 50.32 |
| 08/25/2026 19:19 | 61 | 50.32 |
| 08/25/2026 19:19 | 39 | 50.32 |
| 08/25/2026 19:19 | 38 | 50.33 |
| 08/25/2026 19:19 | 23 | 50.33 |
| 08/25/2026 19:19 | 1 | 50.33 |
| 08/25/2026 19:18 | 1 | 50.33 |
| 08/25/2026 19:16 | 80 | 50.34 |
| 08/25/2026 19:16 | 20 | 50.34 |
| 08/25/2026 19:16 | 100 | 50.34 |
| 08/25/2026 19:15 | 1 | 50.34 |
| 08/25/2026 19:15 | 1 | 50.35 |
| 08/25/2026 19:15 | 22 | 50.35 |
| 08/25/2026 19:15 | 78 | 50.35 |
| 08/25/2026 19:14 | 99 | 50.36 |
| 08/25/2026 19:14 | 1 | 50.36 |
| 08/25/2026 19:14 | 100 | 50.385 |
| 08/25/2026 19:14 | 60 | 50.385 |
| 08/25/2026 19:09 | 100 | 50.41 |
| 08/25/2026 19:09 | 100 | 50.41 |
| 08/25/2026 19:09 | 100 | 50.40 |
| 08/25/2026 19:03 | 100 | 50.39 |
| 08/25/2026 19:03 | 12 | 50.39 |
| 08/25/2026 19:03 | 1 | 50.39 |
| 08/25/2026 18:59 | 3 | 50.37 |
| 08/25/2026 18:59 | 1 | 50.37 |
| 08/25/2026 18:58 | 6 | 50.36 |
| 08/25/2026 18:58 | 13 | 50.36 |
| 08/25/2026 18:58 | 1 | 50.36 |
| 08/25/2026 18:58 | 1 | 50.36 |
| 08/25/2026 18:58 | 1 | 50.36 |
| 08/25/2026 18:58 | 5 | 50.35 |
| 08/25/2026 18:57 | 1 | 50.34 |
| 08/25/2026 18:57 | 12 | 50.34 |
| 08/25/2026 18:56 | 1 | 50.35 |
| 08/25/2026 18:56 | 1 | 50.36 |
| 08/25/2026 18:53 | 1 | 50.33 |
| 08/25/2026 18:53 | 4 | 50.33 |
| 08/25/2026 18:53 | 100 | 50.33 |
| 08/25/2026 18:53 | 1 | 50.33 |
| 08/25/2026 18:53 | 1 | 50.33 |
| 08/25/2026 18:52 | 100 | 50.31 |
| 08/25/2026 18:52 | 100 | 50.31 |
| 08/25/2026 18:52 | 22 | 50.31 |
| 08/25/2026 18:52 | 1 | 50.31 |
| 08/25/2026 18:52 | 2 | 50.31 |
| 08/25/2026 18:52 | 2 | 50.26 |
| 08/25/2026 18:50 | 10 | 50.28 |
| 08/25/2026 18:50 | 10 | 50.28 |
| 08/25/2026 18:50 | 1 | 50.26 |
| 08/25/2026 18:49 | 1 | 50.26 |
| 08/25/2026 18:49 | 1 | 50.26 |
| 08/25/2026 18:48 | 100 | 50.27 |
| 08/25/2026 18:48 | 2 | 50.27 |
| 08/25/2026 18:48 | 16 | 50.27 |
| 08/25/2026 18:48 | 84 | 50.27 |
| 08/25/2026 18:46 | 100 | 50.28 |
| 08/25/2026 18:46 | 1 | 50.28 |
| 08/25/2026 18:46 | 88 | 50.28 |
| 08/25/2026 18:46 | 2 | 50.28 |
| 08/25/2026 18:46 | 9 | 50.28 |
| 08/25/2026 18:45 | 1 | 50.28 |
| 08/25/2026 18:40 | 1 | 50.29 |
| 08/25/2026 18:39 | 6 | 50.34 |
| 08/25/2026 18:38 | 28 | 50.33 |
| 08/25/2026 18:37 | 3 | 50.33 |
| 08/25/2026 18:36 | 3 | 50.315 |
| 08/25/2026 18:35 | 100 | 50.29 |
| 08/25/2026 18:30 | 2 | 50.33 |
| 08/25/2026 18:30 | 18 | 50.30 |
| 08/25/2026 18:30 | 18 | 50.30 |
| 08/25/2026 18:29 | 10 | 50.31 |
| 08/25/2026 18:28 | 2 | 50.29 |
| 08/25/2026 18:28 | 1 | 50.29 |
| 08/25/2026 18:28 | 1 | 50.29 |
| 08/25/2026 18:28 | 3 | 50.29 |
| 08/25/2026 18:28 | 1 | 50.29 |
| 08/25/2026 18:28 | 3 | 50.29 |
| 08/25/2026 18:28 | 3 | 50.29 |
| 08/25/2026 18:28 | 100 | 50.29 |
| 08/25/2026 18:28 | 1 | 50.29 |
| 08/25/2026 18:28 | 4 | 50.29 |
| 08/25/2026 18:28 | 1 | 50.29 |
| 08/25/2026 18:28 | 1 | 50.30 |
| 08/25/2026 18:28 | 52 | 50.30 |
| 08/25/2026 18:28 | 48 | 50.30 |
| 08/25/2026 18:28 | 50 | 50.30 |
| 08/25/2026 18:28 | 2 | 50.30 |
| 08/25/2026 18:28 | 75 | 50.31 |
| 08/25/2026 18:28 | 4 | 50.31 |
| 08/25/2026 18:28 | 100 | 50.31 |
| 08/25/2026 18:27 | 25 | 50.33 |
| 08/25/2026 18:22 | 4 | 50.34 |
| 08/25/2026 18:22 | 20 | 50.34 |
| 08/25/2026 18:20 | 60 | 50.31 |
| 08/25/2026 18:20 | 96 | 50.31 |
| 08/25/2026 18:20 | 4 | 50.31 |
| 08/25/2026 18:19 | 25 | 50.325 |
| 08/25/2026 18:19 | 25 | 50.325 |
| 08/25/2026 18:19 | 2 | 50.32 |
| 08/25/2026 18:18 | 1 | 50.32 |
| 08/25/2026 18:15 | 15 | 50.31 |
| 08/25/2026 18:11 | 100 | 50.33 |
| 08/25/2026 18:10 | 2 | 50.30 |
| 08/25/2026 18:09 | 25 | 50.31 |
| 08/25/2026 18:09 | 25 | 50.31 |
| 08/25/2026 18:08 | 17 | 50.33 |
| 08/25/2026 18:08 | 1 | 50.33 |
| 08/25/2026 18:08 | 1 | 50.33 |
| 08/25/2026 18:07 | 117 | 50.32 |
| 08/25/2026 18:06 | 99 | 50.29 |
| 08/25/2026 18:06 | 1 | 50.29 |
| 08/25/2026 18:05 | 100 | 50.30 |
| 08/25/2026 18:05 | 20 | 50.30 |
| 08/25/2026 18:05 | 100 | 50.30 |
| 08/25/2026 18:05 | 12 | 50.31 |
| 08/25/2026 18:05 | 4 | 50.31 |
| 08/25/2026 18:04 | 3 | 50.31 |
| 08/25/2026 18:04 | 1 | 50.31 |
| 08/25/2026 18:04 | 20 | 50.325 |
| 08/25/2026 18:00 | 4 | 50.31 |
| 08/25/2026 18:00 | 1 | 50.32 |
| 08/25/2026 17:59 | 22 | 50.33 |
| 08/25/2026 17:59 | 78 | 50.33 |
| 08/25/2026 17:58 | 5 | 50.36 |
| 08/25/2026 17:58 | 80 | 50.36 |
| 08/25/2026 17:58 | 35 | 50.36 |
| 08/25/2026 17:58 | 100 | 50.36 |
| 08/25/2026 17:58 | 20 | 50.36 |
| 08/25/2026 17:56 | 21 | 50.37 |
| 08/25/2026 17:54 | 25 | 50.39 |
| 08/25/2026 17:54 | 25 | 50.39 |
| 08/25/2026 17:54 | 25 | 50.39 |
| 08/25/2026 17:54 | 25 | 50.39 |
| 08/25/2026 17:54 | 90 | 50.40 |
| 08/25/2026 17:52 | 10 | 50.40 |
| 08/25/2026 17:52 | 30 | 50.41 |
| 08/25/2026 17:52 | 1 | 50.41 |
| 08/25/2026 17:52 | 1 | 50.42 |
| 08/25/2026 17:52 | 18 | 50.42 |
| 08/25/2026 17:52 | 6 | 50.42 |
| 08/25/2026 17:51 | 80 | 50.44 |
| 08/25/2026 17:50 | 18 | 50.44 |
| 08/25/2026 17:50 | 24 | 50.44 |
| 08/25/2026 17:50 | 24 | 50.44 |
| 08/25/2026 17:50 | 2 | 50.44 |
| 08/25/2026 17:50 | 38 | 50.47 |
| 08/25/2026 17:50 | 31 | 50.46 |
| 08/25/2026 17:50 | 39 | 50.46 |
| 08/25/2026 17:48 | 100 | 50.45 |
| 08/25/2026 17:48 | 6 | 50.45 |
| 08/25/2026 17:48 | 10 | 50.47 |
| 08/25/2026 17:48 | 12 | 50.48 |
| 08/25/2026 17:48 | 88 | 50.48 |
| 08/25/2026 17:48 | 18 | 50.48 |
| 08/25/2026 17:48 | 1 | 50.49 |
| 08/25/2026 17:48 | 100 | 50.50 |
| 08/25/2026 17:47 | 88 | 50.53 |
| 08/25/2026 17:47 | 2 | 50.53 |
| 08/25/2026 17:46 | 67 | 50.53 |
| 08/25/2026 17:46 | 10 | 50.53 |
| 08/25/2026 17:46 | 2 | 50.54 |
| 08/25/2026 17:46 | 4 | 50.54 |
| 08/25/2026 17:46 | 2 | 50.54 |
| 08/25/2026 17:45 | 1 | 50.54 |
| 08/25/2026 17:44 | 1 | 50.55 |
| 08/25/2026 17:43 | 2 | 50.58 |
| 08/25/2026 17:42 | 3 | 50.60 |
| 08/25/2026 17:41 | 1 | 50.56 |
| 08/25/2026 17:41 | 2 | 50.56 |
| 08/25/2026 17:40 | 98 | 50.56 |
| 08/25/2026 17:40 | 2 | 50.56 |
| 08/25/2026 17:39 | 6 | 50.57 |
| 08/25/2026 17:39 | 94 | 50.57 |
| 08/25/2026 17:39 | 1 | 50.57 |
| 08/25/2026 17:39 | 100 | 50.57 |
| 08/25/2026 17:38 | 100 | 50.58 |
| 08/25/2026 17:38 | 1 | 50.58 |
| 08/25/2026 17:38 | 1 | 50.58 |
| 08/25/2026 17:38 | 1 | 50.58 |
| 08/25/2026 17:38 | 3 | 50.58 |
| 08/25/2026 17:38 | 1 | 50.58 |
| 08/25/2026 17:38 | 2 | 50.58 |
| 08/25/2026 17:38 | 2 | 50.58 |
| 08/25/2026 17:38 | 1 | 50.58 |
| 08/25/2026 17:37 | 2 | 50.59 |
| 08/25/2026 17:33 | 12 | 50.61 |
| 08/25/2026 17:33 | 4 | 50.59 |
| 08/25/2026 17:33 | 10 | 50.59 |
| 08/25/2026 17:33 | 50 | 50.60 |
| 08/25/2026 17:33 | 4 | 50.60 |
| 08/25/2026 17:33 | 100 | 50.60 |
| 08/25/2026 17:31 | 5 | 50.64 |
| 08/25/2026 17:27 | 10 | 50.60 |
| 08/25/2026 17:27 | 2 | 50.60 |
| 08/25/2026 17:25 | 3 | 50.64 |
| 08/25/2026 17:25 | 5 | 50.64 |
| 08/25/2026 17:23 | 4 | 50.64 |
| 08/25/2026 17:23 | 1 | 50.64 |
| 08/25/2026 17:23 | 21 | 50.64 |
| 08/25/2026 17:23 | 1 | 50.64 |
| 08/25/2026 17:20 | 2 | 50.58 |
| 08/25/2026 17:17 | 79 | 50.64 |
| 08/25/2026 17:17 | 22 | 50.63 |
| 08/25/2026 17:16 | 100 | 50.62 |
| 08/25/2026 17:16 | 100 | 50.62 |
| 08/25/2026 17:16 | 1 | 50.62 |
| 08/25/2026 17:16 | 1 | 50.62 |
| 08/25/2026 17:16 | 11 | 50.62 |
| 08/25/2026 17:16 | 1 | 50.62 |
| 08/25/2026 17:16 | 4 | 50.62 |
| 08/25/2026 17:16 | 4 | 50.62 |
| 08/25/2026 17:16 | 100 | 50.62 |
| 08/25/2026 17:16 | 84 | 50.61 |
| 08/25/2026 17:16 | 12 | 50.61 |
| 08/25/2026 17:15 | 25 | 50.61 |
| 08/25/2026 17:15 | 21 | 50.61 |
| 08/25/2026 17:15 | 11 | 50.61 |
| 08/25/2026 17:15 | 1 | 50.61 |
| 08/25/2026 17:15 | 1 | 50.60 |
| 08/25/2026 17:15 | 29 | 50.60 |
| 08/25/2026 17:15 | 2 | 50.59 |
| 08/25/2026 17:15 | 4 | 50.56 |
| 08/25/2026 17:15 | 100 | 50.57 |
| 08/25/2026 17:15 | 80 | 50.57 |
| 08/25/2026 17:15 | 1 | 50.57 |
| 08/25/2026 17:11 | 3 | 50.59 |
| 08/25/2026 17:07 | 2 | 50.60 |
| 08/25/2026 17:07 | 100 | 50.61 |
| 08/25/2026 17:07 | 10 | 50.61 |
| 08/25/2026 17:07 | 10 | 50.61 |
| 08/25/2026 17:07 | 1 | 50.62 |
| 08/25/2026 17:07 | 10 | 50.62 |
| 08/25/2026 17:07 | 20 | 50.63 |
| 08/25/2026 17:07 | 20 | 50.64 |
| 08/25/2026 17:07 | 41 | 50.65 |
| 08/25/2026 17:07 | 9 | 50.65 |
| 08/25/2026 17:07 | 100 | 50.65 |
| 08/25/2026 17:07 | 100 | 50.66 |
| 08/25/2026 17:07 | 6 | 50.66 |
| 08/25/2026 17:04 | 6 | 50.675 |
| 08/25/2026 17:02 | 4 | 50.69 |
| 08/25/2026 17:02 | 11 | 50.69 |
| 08/25/2026 17:02 | 100 | 50.69 |
| 08/25/2026 17:02 | 100 | 50.68 |
| 08/25/2026 17:01 | 100 | 50.63 |
| 08/25/2026 17:01 | 100 | 50.63 |
| 08/25/2026 17:01 | 15 | 50.63 |
| 08/25/2026 17:01 | 3 | 50.63 |
| 08/25/2026 17:01 | 100 | 50.63 |
| 08/25/2026 16:58 | 100 | 50.665 |
| 08/25/2026 16:56 | 2 | 50.65 |
| 08/25/2026 16:56 | 6 | 50.65 |
| 08/25/2026 16:56 | 2 | 50.66 |
| 08/25/2026 16:55 | 14 | 50.66 |
| 08/25/2026 16:55 | 30 | 50.66 |
| 08/25/2026 16:55 | 47 | 50.68 |
| 08/25/2026 16:55 | 25 | 50.68 |
| 08/25/2026 16:55 | 25 | 50.68 |
| 08/25/2026 16:51 | 3 | 50.68 |
| 08/25/2026 16:49 | 2 | 50.72 |
| 08/25/2026 16:49 | 29 | 50.72 |
| 08/25/2026 16:49 | 15 | 50.72 |
| 08/25/2026 16:49 | 20 | 50.72 |
| 08/25/2026 16:49 | 22 | 50.72 |
| 08/25/2026 16:49 | 12 | 50.72 |
| 08/25/2026 16:49 | 11 | 50.72 |
| 08/25/2026 16:49 | 23 | 50.72 |
| 08/25/2026 16:49 | 23 | 50.72 |
| 08/25/2026 16:49 | 100 | 50.71 |
| 08/25/2026 16:47 | 38 | 50.71 |
| 08/25/2026 16:47 | 38 | 50.71 |
| 08/25/2026 16:46 | 2 | 50.67 |
| 08/25/2026 16:46 | 20 | 50.67 |
| 08/25/2026 16:46 | 1 | 50.67 |
| 08/25/2026 16:43 | 37 | 50.61 |
| 08/25/2026 16:43 | 21 | 50.64 |
| 08/25/2026 16:43 | 79 | 50.64 |
| 08/25/2026 16:43 | 20 | 50.63 |
| 08/25/2026 16:43 | 1 | 50.63 |
| 08/25/2026 16:43 | 1 | 50.62 |
| 08/25/2026 16:43 | 55 | 50.62 |
| 08/25/2026 16:43 | 45 | 50.62 |
| 08/25/2026 16:43 | 56 | 50.61 |
| 08/25/2026 16:43 | 24 | 50.61 |
| 08/25/2026 16:40 | 100 | 50.57 |
| 08/25/2026 16:39 | 3 | 50.63 |
| 08/25/2026 16:36 | 14 | 50.71 |
| 08/25/2026 16:36 | 57 | 50.71 |
| 08/25/2026 16:35 | 30 | 50.71 |
| 08/25/2026 16:34 | 8 | 50.71 |
| 08/25/2026 16:34 | 2 | 50.71 |
| 08/25/2026 16:34 | 2 | 50.71 |
| 08/25/2026 16:34 | 2 | 50.71 |
| 08/25/2026 16:34 | 3 | 50.71 |
| 08/25/2026 16:33 | 3 | 50.71 |
| 08/25/2026 16:33 | 3 | 50.71 |
| 08/25/2026 16:32 | 23 | 50.665 |
| 08/25/2026 16:31 | 23 | 50.665 |
| 08/25/2026 16:30 | 23 | 50.665 |
| 08/25/2026 16:29 | 6 | 50.62 |
| 08/25/2026 16:28 | 1 | 50.60 |
| 08/25/2026 16:28 | 97 | 50.59 |
| 08/25/2026 16:28 | 3 | 50.59 |
| 08/25/2026 16:27 | 100 | 50.57 |
| 08/25/2026 16:27 | 2 | 50.56 |
| 08/25/2026 16:27 | 2 | 50.55 |
| 08/25/2026 16:27 | 100 | 50.55 |
| 08/25/2026 16:27 | 25 | 50.55 |
| 08/25/2026 16:27 | 8 | 50.55 |
| 08/25/2026 16:27 | 13 | 50.55 |
| 08/25/2026 16:26 | 9 | 50.55 |
| 08/25/2026 16:26 | 91 | 50.55 |
| 08/25/2026 16:26 | 100 | 50.55 |
| 08/25/2026 16:26 | 1 | 50.55 |
| 08/25/2026 16:26 | 79 | 50.56 |
| 08/25/2026 16:26 | 2 | 50.56 |
| 08/25/2026 16:26 | 19 | 50.56 |
| 08/25/2026 16:26 | 2 | 50.56 |
| 08/25/2026 16:26 | 1 | 50.56 |
| 08/25/2026 16:26 | 1 | 50.56 |
| 08/25/2026 16:26 | 2 | 50.56 |
| 08/25/2026 16:26 | 1 | 50.56 |
| 08/25/2026 16:26 | 12 | 50.56 |
| 08/25/2026 16:26 | 37 | 50.57 |
| 08/25/2026 16:26 | 19 | 50.57 |
| 08/25/2026 16:26 | 19 | 50.57 |
| 08/25/2026 16:26 | 25 | 50.57 |
| 08/25/2026 16:26 | 1 | 50.57 |
| 08/25/2026 16:26 | 3 | 50.57 |
| 08/25/2026 16:26 | 30 | 50.57 |
| 08/25/2026 16:26 | 52 | 50.57 |
| 08/25/2026 16:26 | 100 | 50.57 |
| 08/25/2026 16:26 | 100 | 50.57 |
| 08/25/2026 16:26 | 104 | 50.57 |
| 08/25/2026 16:26 | 20 | 50.57 |
| 08/25/2026 16:26 | 100 | 50.57 |
| 08/25/2026 16:26 | 30 | 50.665 |
| 08/25/2026 16:19 | 5 | 50.73 |
| 08/25/2026 16:17 | 52 | 50.73 |
| 08/25/2026 16:15 | 1 | 50.64 |
| 08/25/2026 16:15 | 100 | 50.64 |
| 08/25/2026 16:15 | 68 | 50.63 |
| 08/25/2026 16:15 | 2 | 50.63 |
| 08/25/2026 16:14 | 30 | 50.63 |
| 08/25/2026 16:14 | 5 | 50.63 |
| 08/25/2026 16:14 | 2 | 50.63 |
| 08/25/2026 16:14 | 2 | 50.63 |
| 08/25/2026 16:14 | 52 | 50.60 |
| 08/25/2026 16:13 | 1 | 50.60 |
| 08/25/2026 16:11 | 10 | 50.62 |
| 08/25/2026 16:11 | 52 | 50.62 |
| 08/25/2026 16:11 | 48 | 50.61 |
| 08/25/2026 16:11 | 52 | 50.61 |
| 08/25/2026 16:11 | 54 | 50.61 |
| 08/25/2026 16:03 | 1 | 50.61 |
| 08/25/2026 16:03 | 1 | 50.57 |
| 08/25/2026 16:03 | 100 | 50.57 |
| 08/25/2026 16:03 | 100 | 50.55 |
| 08/25/2026 16:03 | 28 | 50.54 |
| 08/25/2026 16:03 | 100 | 50.53 |
| 08/25/2026 15:59 | 10 | 50.41 |
| 08/25/2026 15:52 | 2 | 50.55 |
| 08/25/2026 15:50 | 1 | 50.51 |
| 08/25/2026 15:50 | 1 | 50.52 |
| 08/25/2026 15:50 | 2 | 50.53 |
| 08/25/2026 15:50 | 50 | 50.53 |
| 08/25/2026 15:50 | 1 | 50.53 |
| 08/25/2026 15:50 | 5 | 50.53 |
| 08/25/2026 15:50 | 100 | 50.53 |
| 08/25/2026 15:50 | 100 | 50.56 |
| 08/25/2026 15:50 | 10 | 50.56 |
| 08/25/2026 15:50 | 1 | 50.56 |
| 08/25/2026 15:50 | 85 | 50.56 |
| 08/25/2026 15:50 | 4 | 50.56 |
| 08/25/2026 15:50 | 11 | 50.56 |
| 08/25/2026 15:50 | 1 | 50.56 |
| 08/25/2026 15:50 | 100 | 50.57 |
| 08/25/2026 15:50 | 12 | 50.62 |
| 08/25/2026 15:50 | 100 | 50.63 |
| 08/25/2026 15:41 | 29 | 50.93 |
| 08/25/2026 15:40 | 37 | 50.94 |
| 08/25/2026 15:40 | 100 | 50.91 |
| 08/25/2026 15:40 | 100 | 50.90 |
| 08/25/2026 15:37 | 58 | 50.97 |
| 08/25/2026 15:37 | 98 | 50.96 |
| 08/25/2026 15:37 | 2 | 50.96 |
| 08/25/2026 15:36 | 1 | 50.95 |
| 08/25/2026 15:30 | 1 | 50.97 |
| 08/25/2026 15:30 | 100 | 50.95 |
| 08/25/2026 15:30 | 100 | 50.96 |
| 08/25/2026 15:30 | 196 | 50.96 |
| 08/25/2026 15:30 | 100 | 50.95 |
| 08/25/2026 15:30 | 1 | 50.85 |
| 08/25/2026 15:30 | 2190 | 50.95 |
| 08/25/2026 15:30 | 2190 | 50.95 |