Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.99
-0.41
(
-0.75% )
|
53.97
|
3'500 |
53.99
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 2036 | 53.99 |
| 09/20/2024 16:12 | 1 | 53.99 |
| 09/20/2024 16:12 | 1470 | 53.99 |
| 09/20/2024 16:12 | 1 | 53.99 |
| 09/20/2024 16:12 | 714 | 53.991 |
| 09/20/2024 16:11 | 3652 | 53.989 |
| 09/20/2024 16:11 | 584 | 53.991 |
| 09/20/2024 16:10 | 28 | 53.99 |
| 09/20/2024 16:10 | 42 | 53.99 |
| 09/20/2024 16:10 | 0 | 53.99 |