Cal Water Serv G Rg
CWT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
45.91
+0.89 ( +1.95% )
45.91
6'000
45.97
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 109238 45.91
10/21/2026 21:59 26 45.94
10/21/2026 21:59 100 45.94
10/21/2026 21:59 170 45.93
10/21/2026 21:59 19 45.93
10/21/2026 21:59 388 45.93
10/21/2026 21:59 205 45.92
10/21/2026 21:59 68 45.92
10/21/2026 21:59 100 45.92
10/21/2026 21:59 4 45.89
10/21/2026 21:59 3 45.89
10/21/2026 21:59 86 45.89
10/21/2026 21:59 5 45.89
10/21/2026 21:59 64 45.89
10/21/2026 21:59 800 45.89
10/21/2026 21:59 100 45.90
10/21/2026 21:59 19 45.89
10/21/2026 21:59 7 45.89
10/21/2026 21:59 36 45.89
10/21/2026 21:59 292 45.87
10/21/2026 21:59 100 45.88
10/21/2026 21:59 500 45.88
10/21/2026 21:59 130 45.88
10/21/2026 21:59 100 45.88
10/21/2026 21:59 95 45.895
10/21/2026 21:59 2 45.895
10/21/2026 21:59 3 45.92
10/21/2026 21:59 100 45.92
10/21/2026 21:59 2 45.895
10/21/2026 21:59 1 45.895
10/21/2026 21:59 100 45.92
10/21/2026 21:59 85 45.92
10/21/2026 21:59 7 45.92
10/21/2026 21:59 8 45.92
10/21/2026 21:59 20 45.91
10/21/2026 21:59 1 45.91
10/21/2026 21:59 5 45.895
10/21/2026 21:59 95 45.895
10/21/2026 21:59 100 45.92
10/21/2026 21:59 100 45.895
10/21/2026 21:59 1 45.895
10/21/2026 21:59 36 45.91
10/21/2026 21:59 1 45.89
10/21/2026 21:59 1 45.89
10/21/2026 21:59 1 45.89
10/21/2026 21:59 1 45.89
10/21/2026 21:59 2 45.89
10/21/2026 21:59 1 45.89
10/21/2026 21:59 39 45.88
10/21/2026 21:59 17 45.88
10/21/2026 21:59 44 45.88
10/21/2026 21:59 2 45.87
10/21/2026 21:59 3 45.86
10/21/2026 21:59 191 45.86
10/21/2026 21:59 9 45.86
10/21/2026 21:59 3 45.85
10/21/2026 21:59 2 45.85
10/21/2026 21:59 1 45.85
10/21/2026 21:59 33 45.85
10/21/2026 21:59 100 45.85
10/21/2026 21:59 1 45.845
10/21/2026 21:59 4 45.845
10/21/2026 21:59 97 45.85
10/21/2026 21:59 3 45.845
10/21/2026 21:59 63 45.84
10/21/2026 21:59 7 45.85
10/21/2026 21:59 70 45.85
10/21/2026 21:59 3 45.85
10/21/2026 21:59 27 45.85
10/21/2026 21:59 200 45.85
10/21/2026 21:59 1 45.85
10/21/2026 21:59 8 45.85
10/21/2026 21:59 1 45.85
10/21/2026 21:59 1 45.85
10/21/2026 21:59 1 45.85
10/21/2026 21:59 3 45.85
10/21/2026 21:59 17 45.85
10/21/2026 21:59 42 45.85
10/21/2026 21:59 66 45.85
10/21/2026 21:59 18 45.85
10/21/2026 21:59 2 45.85
10/21/2026 21:59 77 45.85
10/21/2026 21:59 97 45.845
10/21/2026 21:59 3 45.845
10/21/2026 21:59 73 45.83
10/21/2026 21:59 1 45.83
10/21/2026 21:59 100 45.83
10/21/2026 21:59 1 45.83
10/21/2026 21:59 100 45.83
10/21/2026 21:59 27 45.84
10/21/2026 21:59 25 45.84
10/21/2026 21:59 25 45.84
10/21/2026 21:59 22 45.84
10/21/2026 21:59 3 45.84
10/21/2026 21:59 6 45.83
10/21/2026 21:59 96 45.83
10/21/2026 21:59 3 45.83
10/21/2026 21:59 4 45.83
10/21/2026 21:59 41 45.84
10/21/2026 21:59 19 45.83
10/21/2026 21:59 100 45.83
10/21/2026 21:59 3 45.84
10/21/2026 21:59 3 45.84
10/21/2026 21:59 19 45.84
10/21/2026 21:59 100 45.83
10/21/2026 21:59 29 45.83
10/21/2026 21:58 4 45.83
10/21/2026 21:58 100 45.83
10/21/2026 21:58 5 45.84
10/21/2026 21:58 100 45.84
10/21/2026 21:58 42 45.84
10/21/2026 21:58 68 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 54 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 136 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 85 45.86
10/21/2026 21:58 15 45.86
10/21/2026 21:58 221 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 221 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 46 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 154 45.86
10/21/2026 21:58 19 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 2 45.86
10/21/2026 21:58 100 45.86
10/21/2026 21:58 13 45.87
10/21/2026 21:58 100 45.87
10/21/2026 21:58 1 45.87
10/21/2026 21:58 100 45.87
10/21/2026 21:58 100 45.87
10/21/2026 21:58 100 45.87
10/21/2026 21:58 200 45.87
10/21/2026 21:58 100 45.87
10/21/2026 21:58 60 45.87
10/21/2026 21:58 100 45.88
10/21/2026 21:58 20 45.88
10/21/2026 21:58 595 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 605 45.89
10/21/2026 21:58 40 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 160 45.89
10/21/2026 21:58 300 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 3 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 76 45.89
10/21/2026 21:58 8 45.89
10/21/2026 21:58 4 45.89
10/21/2026 21:58 13 45.89
10/21/2026 21:58 56 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 500 45.90
10/21/2026 21:58 100 45.90
10/21/2026 21:58 100 45.90
10/21/2026 21:58 100 45.905
10/21/2026 21:58 100 45.91
10/21/2026 21:58 100 45.91
10/21/2026 21:58 57 45.91
10/21/2026 21:58 1 45.91
10/21/2026 21:58 66 45.91
10/21/2026 21:58 100 45.91
10/21/2026 21:58 62 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 2 45.89
10/21/2026 21:58 73 45.89
10/21/2026 21:58 41 45.89
10/21/2026 21:58 100 45.89
10/21/2026 21:58 1 45.89
10/21/2026 21:58 64 45.90
10/21/2026 21:58 10 45.90
10/21/2026 21:58 47 45.90
10/21/2026 21:58 62 45.89
10/21/2026 21:58 1 45.89
10/21/2026 21:58 4 45.89
10/21/2026 21:58 10 45.89
10/21/2026 21:58 30 45.89
10/21/2026 21:58 64 45.89
10/21/2026 21:58 36 45.89
10/21/2026 21:57 92 45.88
10/21/2026 21:57 39 45.86
10/21/2026 21:57 100 45.87
10/21/2026 21:57 100 45.87
10/21/2026 21:57 100 45.89
10/21/2026 21:57 100 45.89
10/21/2026 21:57 52 45.88
10/21/2026 21:57 200 45.88
10/21/2026 21:57 300 45.89
10/21/2026 21:57 45 45.89
10/21/2026 21:57 42 45.89
10/21/2026 21:57 5 45.89
10/21/2026 21:57 1 45.89
10/21/2026 21:57 50 45.89
10/21/2026 21:57 34 45.89
10/21/2026 21:57 100 45.89
10/21/2026 21:57 45 45.89
10/21/2026 21:57 10 45.89
10/21/2026 21:57 31 45.89
10/21/2026 21:57 11 45.89
10/21/2026 21:57 18 45.89
10/21/2026 21:57 5 45.89
10/21/2026 21:57 1 45.89
10/21/2026 21:57 1 45.89
10/21/2026 21:57 57 45.89
10/21/2026 21:57 2 45.89
10/21/2026 21:57 1 45.89
10/21/2026 21:57 3 45.865
10/21/2026 21:57 2 45.88
10/21/2026 21:56 1 45.86
10/21/2026 21:56 1 45.87
10/21/2026 21:56 500 45.87
10/21/2026 21:56 100 45.87
10/21/2026 21:56 20 45.87
10/21/2026 21:56 8 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 200 45.88
10/21/2026 21:56 200 45.88
10/21/2026 21:56 200 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 8 45.88
10/21/2026 21:56 200 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 200 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 1 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 95 45.88
10/21/2026 21:56 1 45.88
10/21/2026 21:56 4 45.88
10/21/2026 21:56 7 45.88
10/21/2026 21:56 8 45.88
10/21/2026 21:56 100 45.88
10/21/2026 21:56 24 45.88
10/21/2026 21:55 52 45.91
10/21/2026 21:55 5 45.91
10/21/2026 21:55 43 45.91
10/21/2026 21:55 52 45.91
10/21/2026 21:55 5 45.90
10/21/2026 21:55 12 45.90
10/21/2026 21:55 10 45.90
10/21/2026 21:55 1 45.90
10/21/2026 21:55 100 45.89
10/21/2026 21:55 100 45.89
10/21/2026 21:55 3 45.89
10/21/2026 21:55 13 45.89
10/21/2026 21:55 4 45.89
10/21/2026 21:55 100 45.87
10/21/2026 21:55 80 45.87
10/21/2026 21:55 20 45.87
10/21/2026 21:55 50 45.87
10/21/2026 21:55 30 45.87
10/21/2026 21:55 100 45.87
10/21/2026 21:55 95 45.88
10/21/2026 21:55 100 45.88
10/21/2026 21:55 5 45.88
10/21/2026 21:55 8 45.88
10/21/2026 21:55 19 45.88
10/21/2026 21:55 100 45.88
10/21/2026 21:55 19 45.89
10/21/2026 21:55 100 45.89
10/21/2026 21:55 8 45.92
10/21/2026 21:55 8 45.92
10/21/2026 21:55 60 45.93
10/21/2026 21:55 40 45.93
10/21/2026 21:55 26 45.94
10/21/2026 21:55 1 45.94
10/21/2026 21:55 83 45.94
10/21/2026 21:55 8 45.94
10/21/2026 21:55 8 45.94
10/21/2026 21:55 8 45.94
10/21/2026 21:54 100 45.96
10/21/2026 21:54 100 45.96
10/21/2026 21:54 100 45.96
10/21/2026 21:54 70 45.96
10/21/2026 21:54 30 45.96
10/21/2026 21:54 98 45.96
10/21/2026 21:54 2 45.96
10/21/2026 21:54 100 45.96
10/21/2026 21:54 2 45.97
10/21/2026 21:54 42 45.97
10/21/2026 21:54 24 45.97
10/21/2026 21:54 4 45.97
10/21/2026 21:54 20 45.99
10/21/2026 21:54 1 45.99
10/21/2026 21:54 2 45.98
10/21/2026 21:54 4 45.98
10/21/2026 21:54 8 45.97
10/21/2026 21:54 8 45.97
10/21/2026 21:54 8 45.97
10/21/2026 21:54 5 45.97
10/21/2026 21:54 1 45.97
10/21/2026 21:53 2 45.97
10/21/2026 21:53 5 45.98
10/21/2026 21:53 100 45.98
10/21/2026 21:53 1 45.98
10/21/2026 21:53 8 45.98
10/21/2026 21:53 8 45.98
10/21/2026 21:53 8 45.98
10/21/2026 21:53 4 45.99
10/21/2026 21:53 5 45.99
10/21/2026 21:53 22 45.99
10/21/2026 21:53 78 45.99
10/21/2026 21:53 100 45.99
10/21/2026 21:53 16 45.99
10/21/2026 21:53 8 45.99
10/21/2026 21:53 24 45.99
10/21/2026 21:53 8 45.99
10/21/2026 21:53 100 46.00
10/21/2026 21:53 8 46.00
10/21/2026 21:53 8 46.00
10/21/2026 21:53 8 46.00
10/21/2026 21:53 8 46.00
10/21/2026 21:53 29 46.00
10/21/2026 21:53 37 46.00
10/21/2026 21:53 30 46.00
10/21/2026 21:53 92 46.01
10/21/2026 21:53 2 46.01
10/21/2026 21:53 2 46.01
10/21/2026 21:53 2 46.01
10/21/2026 21:53 2 46.01
10/21/2026 21:53 1 46.00
10/21/2026 21:52 32 46.00
10/21/2026 21:52 71 46.00
10/21/2026 21:52 8 46.00
10/21/2026 21:52 16 46.00
10/21/2026 21:52 5 46.00
10/21/2026 21:52 4 46.01
10/21/2026 21:52 100 46.01
10/21/2026 21:52 13 46.01
10/21/2026 21:52 100 46.01
10/21/2026 21:52 8 46.01
10/21/2026 21:52 8 46.01
10/21/2026 21:52 8 46.01
10/21/2026 21:52 8 46.01
10/21/2026 21:51 41 46.02
10/21/2026 21:51 19 46.02
10/21/2026 21:51 100 46.02
10/21/2026 21:51 100 46.02
10/21/2026 21:51 100 46.02
10/21/2026 21:51 14 46.03
10/21/2026 21:51 60 46.02
10/21/2026 21:51 5 46.02
10/21/2026 21:51 5 46.02
10/21/2026 21:51 100 46.02
10/21/2026 21:51 100 46.02
10/21/2026 21:51 3 46.02
10/21/2026 21:51 97 46.02
10/21/2026 21:51 89 46.02
10/21/2026 21:51 11 46.02
10/21/2026 21:51 5 46.02
10/21/2026 21:51 40 46.03
10/21/2026 21:51 10 46.03
10/21/2026 21:51 90 46.03
10/21/2026 21:51 10 46.03
10/21/2026 21:51 1 46.03
10/21/2026 21:51 39 46.05
10/21/2026 21:51 100 46.04
10/21/2026 21:51 2 46.04
10/21/2026 21:50 64 46.03
10/21/2026 21:50 100 46.04
10/21/2026 21:50 100 46.04
10/21/2026 21:50 100 46.04
10/21/2026 21:50 2 46.03
10/21/2026 21:50 3 46.02
10/21/2026 21:50 1 46.02
10/21/2026 21:50 5 46.03
10/21/2026 21:50 8 46.03
10/21/2026 21:50 8 46.03
10/21/2026 21:50 5 46.03
10/21/2026 21:49 99 46.04
10/21/2026 21:49 1 46.04
10/21/2026 21:49 100 46.04
10/21/2026 21:49 1 46.04
10/21/2026 21:49 60 46.05
10/21/2026 21:49 5 46.05
10/21/2026 21:49 5 46.06
10/21/2026 21:49 40 46.06
10/21/2026 21:49 1 46.07
10/21/2026 21:49 100 46.07
10/21/2026 21:49 5 46.07
10/21/2026 21:49 32 46.08
10/21/2026 21:49 60 46.08
10/21/2026 21:49 100 46.09
10/21/2026 21:49 100 46.09
10/21/2026 21:49 300 46.09
10/21/2026 21:49 100 46.09
10/21/2026 21:49 100 46.09
10/21/2026 21:49 100 46.09
10/21/2026 21:49 10 46.08
10/21/2026 21:49 100 46.075
10/21/2026 21:49 50 46.07
10/21/2026 21:49 5 46.07
10/21/2026 21:49 100 46.07
10/21/2026 21:48 100 46.07
10/21/2026 21:48 27 46.06
10/21/2026 21:48 100 46.06
10/21/2026 21:48 100 46.06
10/21/2026 21:48 32 46.06
10/21/2026 21:48 50 46.06
10/21/2026 21:48 50 46.06
10/21/2026 21:47 25 46.04
10/21/2026 21:47 100 46.05
10/21/2026 21:47 60 46.04
10/21/2026 21:47 40 46.04
10/21/2026 21:46 5 46.05
10/21/2026 21:46 5 46.05
10/21/2026 21:46 1 46.05
10/21/2026 21:45 43 46.075
10/21/2026 21:45 68 46.07
10/21/2026 21:45 5 46.07
10/21/2026 21:45 100 46.07
10/21/2026 21:45 8 46.07
10/21/2026 21:45 100 46.09
10/21/2026 21:45 5 46.08
10/21/2026 21:45 5 46.08
10/21/2026 21:45 8 46.08
10/21/2026 21:45 8 46.08
10/21/2026 21:45 19 46.09
10/21/2026 21:45 8 46.09
10/21/2026 21:45 8 46.09
10/21/2026 21:45 8 46.09
10/21/2026 21:45 8 46.09
10/21/2026 21:45 8 46.09
10/21/2026 21:45 8 46.09
10/21/2026 21:45 7 46.09
10/21/2026 21:44 1 46.09
10/21/2026 21:44 2 46.09
10/21/2026 21:44 2 46.09
10/21/2026 21:44 4 46.09
10/21/2026 21:44 1 46.09
10/21/2026 21:44 1 46.09
10/21/2026 21:44 360 46.10
10/21/2026 21:44 95 46.10
10/21/2026 21:44 100 46.10
10/21/2026 21:44 5 46.10
10/21/2026 21:44 95 46.10
10/21/2026 21:44 5 46.10
10/21/2026 21:44 95 46.10
10/21/2026 21:44 100 46.11
10/21/2026 21:44 100 46.11
10/21/2026 21:43 5 46.10
10/21/2026 21:42 5 46.11
10/21/2026 21:41 40 46.13
10/21/2026 21:40 3 46.12
10/21/2026 21:40 95 46.11
10/21/2026 21:40 5 46.11
10/21/2026 21:40 1 46.12
10/21/2026 21:40 100 46.12
10/21/2026 21:40 20 46.12
10/21/2026 21:40 100 46.13
10/21/2026 21:40 19 46.13
10/21/2026 21:40 2 46.13
10/21/2026 21:39 8 46.13
10/21/2026 21:39 20 46.13
10/21/2026 21:38 20 46.14
10/21/2026 21:38 11 46.14
10/21/2026 21:38 28 46.14
10/21/2026 21:38 100 46.13
10/21/2026 21:38 100 46.13
10/21/2026 21:38 1 46.13
10/21/2026 21:38 1 46.13
10/21/2026 21:38 12 46.13
10/21/2026 21:38 1 46.13
10/21/2026 21:38 1 46.12
10/21/2026 21:38 1 46.12
10/21/2026 21:38 3 46.12
10/21/2026 21:38 2 46.12
10/21/2026 21:38 100 46.11
10/21/2026 21:38 1 46.11
10/21/2026 21:38 2 46.11
10/21/2026 21:38 1 46.11
10/21/2026 21:38 1 46.11
10/21/2026 21:38 1 46.11
10/21/2026 21:38 2 46.11
10/21/2026 21:38 30 46.10
10/21/2026 21:38 100 46.10
10/21/2026 21:38 1 46.10
10/21/2026 21:38 50 46.10
10/21/2026 21:38 100 46.10
10/21/2026 21:38 2 46.09
10/21/2026 21:38 2 46.085
10/21/2026 21:38 2 46.085
10/21/2026 21:37 6 46.08
10/21/2026 21:37 7 46.08
10/21/2026 21:37 3 46.08
10/21/2026 21:37 13 46.08
10/21/2026 21:37 9 46.08
10/21/2026 21:37 69 46.08
10/21/2026 21:37 3 46.08
10/21/2026 21:37 1 46.08
10/21/2026 21:36 100 46.085
10/21/2026 21:36 2 46.085
10/21/2026 21:36 9 46.09
10/21/2026 21:36 45 46.09
10/21/2026 21:36 1 46.09
10/21/2026 21:36 31 46.10
10/21/2026 21:36 27 46.10
10/21/2026 21:36 42 46.10
10/21/2026 21:36 35 46.10
10/21/2026 21:36 13 46.10
10/21/2026 21:36 1 46.10
10/21/2026 21:35 5 46.115
10/21/2026 21:35 18 46.11
10/21/2026 21:35 17 46.11
10/21/2026 21:35 5 46.115
10/21/2026 21:35 5 46.12
10/21/2026 21:35 2 46.115
10/21/2026 21:35 2 46.115
10/21/2026 21:35 4 46.115
10/21/2026 21:34 19 46.10
10/21/2026 21:34 80 46.10
10/21/2026 21:34 1 46.10
10/21/2026 21:32 5 46.11
10/21/2026 21:32 22 46.11
10/21/2026 21:32 1 46.11
10/21/2026 21:32 87 46.12
10/21/2026 21:32 1 46.12
10/21/2026 21:30 4 46.13
10/21/2026 21:28 2 46.14
10/21/2026 21:28 2 46.14
10/21/2026 21:28 100 46.13
10/21/2026 21:28 8 46.13
10/21/2026 21:28 20 46.13
10/21/2026 21:28 1 46.13
10/21/2026 21:28 17 46.14
10/21/2026 21:28 40 46.14
10/21/2026 21:28 8 46.14
10/21/2026 21:28 7 46.14
10/21/2026 21:28 1 46.14
10/21/2026 21:28 1 46.15
10/21/2026 21:28 10 46.15
10/21/2026 21:25 12 46.15
10/21/2026 21:25 3 46.15
10/21/2026 21:25 2 46.16
10/21/2026 21:24 21 46.17
10/21/2026 21:24 20 46.16
10/21/2026 21:24 6 46.16
10/21/2026 21:24 2 46.16
10/21/2026 21:24 4 46.16
10/21/2026 21:24 4 46.16
10/21/2026 21:24 1 46.16
10/21/2026 21:24 99 46.16
10/21/2026 21:24 1 46.16
10/21/2026 21:24 100 46.16
10/21/2026 21:24 8 46.16
10/21/2026 21:24 8 46.16
10/21/2026 21:24 8 46.16
10/21/2026 21:24 8 46.16
10/21/2026 21:24 22 46.16
10/21/2026 21:24 2 46.16
10/21/2026 21:24 50 46.17
10/21/2026 21:24 22 46.17
10/21/2026 21:24 5 46.17
10/21/2026 21:24 2 46.17
10/21/2026 21:24 38 46.17
10/21/2026 21:24 22 46.17
10/21/2026 21:24 3 46.17
10/21/2026 21:22 2 46.17
10/21/2026 21:22 10 46.18
10/21/2026 21:22 100 46.18
10/21/2026 21:22 8 46.18
10/21/2026 21:22 3 46.18
10/21/2026 21:22 3 46.18
10/21/2026 21:22 10 46.18
10/21/2026 21:22 12 46.18
10/21/2026 21:22 200 46.18
10/21/2026 21:22 22 46.18
10/21/2026 21:22 8 46.19
10/21/2026 21:21 5 46.20
10/21/2026 21:18 50 46.20
10/21/2026 21:18 5 46.20
10/21/2026 21:18 100 46.20
10/21/2026 21:17 5 46.23
10/21/2026 21:17 7 46.23
10/21/2026 21:17 14 46.23
10/21/2026 21:17 2 46.22
10/21/2026 21:17 50 46.22
10/21/2026 21:17 27 46.22
10/21/2026 21:17 15 46.22
10/21/2026 21:14 5 46.20
10/21/2026 21:14 2 46.20
10/21/2026 21:13 1 46.20
10/21/2026 21:13 1 46.20
10/21/2026 21:12 90 46.195
10/21/2026 21:12 90 46.19
10/21/2026 21:12 10 46.19
10/21/2026 21:12 100 46.18
10/21/2026 21:12 100 46.18
10/21/2026 21:12 1 46.18
10/21/2026 21:12 1 46.18
10/21/2026 21:12 1 46.18
10/21/2026 21:12 2 46.17
10/21/2026 21:12 1 46.17
10/21/2026 21:12 1 46.17
10/21/2026 21:11 2 46.15
10/21/2026 21:11 61 46.14
10/21/2026 21:11 39 46.14
10/21/2026 21:11 1 46.14
10/21/2026 21:11 1 46.14
10/21/2026 21:11 37 46.14
10/21/2026 21:07 100 46.12
10/21/2026 21:07 10 46.12
10/21/2026 21:07 100 46.12
10/21/2026 21:07 8 46.12
10/21/2026 21:07 3 46.12
10/21/2026 21:07 6 46.12
10/21/2026 21:07 98 46.13
10/21/2026 21:07 2 46.13
10/21/2026 21:07 100 46.13
10/21/2026 21:07 1 46.13
10/21/2026 21:07 100 46.14
10/21/2026 21:07 60 46.14
10/21/2026 21:07 37 46.14
10/21/2026 21:07 1 46.16
10/21/2026 21:06 3 46.16
10/21/2026 21:06 4 46.15
10/21/2026 21:06 9 46.16
10/21/2026 21:06 1 46.16
10/21/2026 21:06 27 46.15
10/21/2026 21:06 27 46.15
10/21/2026 21:05 1 46.135
10/21/2026 21:04 1 46.14
10/21/2026 21:04 1 46.14
10/21/2026 21:04 1 46.14
10/21/2026 21:04 3 46.14
10/21/2026 21:04 5 46.14
10/21/2026 21:04 5 46.14
10/21/2026 21:04 59 46.14
10/21/2026 21:04 41 46.14
10/21/2026 21:04 100 46.14
10/21/2026 21:04 100 46.12
10/21/2026 21:04 1 46.12
10/21/2026 21:02 5 46.09
10/21/2026 21:01 28 46.11
10/21/2026 21:01 72 46.11
10/21/2026 21:01 16 46.10
10/21/2026 21:01 1 46.10
10/21/2026 21:01 4 46.10
10/21/2026 21:01 100 46.10
10/21/2026 21:01 55 46.09
10/21/2026 21:01 6 46.09
10/21/2026 21:01 94 46.09
10/21/2026 21:01 6 46.09
10/21/2026 21:01 100 46.09
10/21/2026 21:01 100 46.09
10/21/2026 21:01 39 46.09
10/21/2026 21:01 4 46.09
10/21/2026 21:01 1 46.09
10/21/2026 21:01 100 46.09
10/21/2026 21:01 95 46.09
10/21/2026 21:01 100 46.09
10/21/2026 21:01 5 46.09
10/21/2026 21:01 99 46.09
10/21/2026 21:01 1 46.09
10/21/2026 21:00 5 46.08
10/21/2026 21:00 2 46.08
10/21/2026 21:00 10 46.08
10/21/2026 21:00 58 46.08
10/21/2026 21:00 42 46.08
10/21/2026 21:00 75 46.07
10/21/2026 21:00 25 46.07
10/21/2026 20:59 2 46.055
10/21/2026 20:59 20 46.06
10/21/2026 20:57 100 46.06
10/21/2026 20:57 20 46.06
10/21/2026 20:57 5 46.06
10/21/2026 20:56 100 46.08
10/21/2026 20:56 10 46.08
10/21/2026 20:56 100 46.085
10/21/2026 20:56 8 46.09
10/21/2026 20:56 8 46.09
10/21/2026 20:56 5 46.10
10/21/2026 20:56 8 46.10
10/21/2026 20:55 5 46.11
10/21/2026 20:55 27 46.11
10/21/2026 20:55 3 46.11
10/21/2026 20:55 8 46.11
10/21/2026 20:55 8 46.11
10/21/2026 20:55 2 46.11
10/21/2026 20:55 100 46.12
10/21/2026 20:55 1 46.12
10/21/2026 20:55 2 46.12
10/21/2026 20:55 5 46.12
10/21/2026 20:50 1 46.17
10/21/2026 20:50 2 46.17
10/21/2026 20:50 2 46.17
10/21/2026 20:50 2 46.17
10/21/2026 20:50 2 46.17
10/21/2026 20:50 10 46.17
10/21/2026 20:50 100 46.17
10/21/2026 20:50 100 46.17
10/21/2026 20:50 1 46.16
10/21/2026 20:50 1 46.16
10/21/2026 20:50 1 46.16
10/21/2026 20:50 100 46.16
10/21/2026 20:50 22 46.16
10/21/2026 20:50 88 46.16
10/21/2026 20:49 1 46.14
10/21/2026 20:49 8 46.14
10/21/2026 20:49 8 46.14
10/21/2026 20:49 8 46.14
10/21/2026 20:49 1 46.15
10/21/2026 20:49 8 46.15
10/21/2026 20:49 3 46.15
10/21/2026 20:49 10 46.15
10/21/2026 20:49 100 46.15
10/21/2026 20:49 23 46.15
10/21/2026 20:49 158 46.15
10/21/2026 20:47 100 46.19
10/21/2026 20:47 100 46.18
10/21/2026 20:47 100 46.18
10/21/2026 20:47 138 46.18
10/21/2026 20:47 8 46.18
10/21/2026 20:47 4 46.18
10/21/2026 20:47 2 46.165
10/21/2026 20:47 2 46.165
10/21/2026 20:47 2 46.15
10/21/2026 20:46 80 46.16
10/21/2026 20:46 10 46.16
10/21/2026 20:46 1 46.16
10/21/2026 20:46 100 46.16
10/21/2026 20:46 10 46.16
10/21/2026 20:46 5 46.17
10/21/2026 20:45 3 46.17
10/21/2026 20:45 1 46.17
10/21/2026 20:45 1 46.17
10/21/2026 20:44 2 46.17
10/21/2026 20:44 1 46.17
10/21/2026 20:43 1 46.17
10/21/2026 20:42 3 46.17
10/21/2026 20:42 7 46.17
10/21/2026 20:41 1 46.17
10/21/2026 20:41 2 46.18
10/21/2026 20:41 3 46.18
10/21/2026 20:41 2 46.18
10/21/2026 20:41 8 46.18
10/21/2026 20:41 9 46.18
10/21/2026 20:41 1 46.18
10/21/2026 20:41 8 46.18
10/21/2026 20:41 2 46.19
10/21/2026 20:40 2 46.19
10/21/2026 20:40 1 46.19
10/21/2026 20:40 2 46.19
10/21/2026 20:39 1 46.19
10/21/2026 20:37 2 46.19
10/21/2026 20:37 2 46.20
10/21/2026 20:37 2 46.20
10/21/2026 20:37 2 46.20
10/21/2026 20:36 2 46.20
10/21/2026 20:36 8 46.20
10/21/2026 20:36 8 46.20
10/21/2026 20:36 8 46.20
10/21/2026 20:36 8 46.20
10/21/2026 20:36 100 46.21
10/21/2026 20:36 100 46.21
10/21/2026 20:36 8 46.21
10/21/2026 20:36 8 46.21
10/21/2026 20:36 8 46.21
10/21/2026 20:36 8 46.21
10/21/2026 20:36 8 46.21
10/21/2026 20:36 10 46.22
10/21/2026 20:36 5 46.22
10/21/2026 20:36 5 46.22
10/21/2026 20:35 3 46.22
10/21/2026 20:35 5 46.23
10/21/2026 20:35 12 46.23
10/21/2026 20:33 6 46.24
10/21/2026 20:33 4 46.24
10/21/2026 20:33 14 46.24
10/21/2026 20:33 2 46.24
10/21/2026 20:32 2 46.24
10/21/2026 20:32 2 46.24
10/21/2026 20:31 4 46.25
10/21/2026 20:31 5 46.25
10/21/2026 20:31 3 46.25
10/21/2026 20:31 8 46.25
10/21/2026 20:31 8 46.25
10/21/2026 20:31 8 46.25
10/21/2026 20:31 8 46.25
10/21/2026 20:31 8 46.25
10/21/2026 20:31 8 46.25
10/21/2026 20:31 5 46.25
10/21/2026 20:31 1 46.25
10/21/2026 20:31 50 46.26
10/21/2026 20:31 100 46.26
10/21/2026 20:31 5 46.27
10/21/2026 20:31 5 46.27
10/21/2026 20:31 5 46.27
10/21/2026 20:31 10 46.27
10/21/2026 20:28 2 46.285
10/21/2026 20:28 45 46.285
10/21/2026 20:28 100 46.29
10/21/2026 20:28 4 46.29
10/21/2026 20:28 2 46.30
10/21/2026 20:28 1 46.30
10/21/2026 20:28 2 46.30
10/21/2026 20:28 4 46.29
10/21/2026 20:28 24 46.29
10/21/2026 20:28 1 46.29
10/21/2026 20:28 5 46.29
10/21/2026 20:28 1 46.29
10/21/2026 20:28 30 46.275
10/21/2026 20:28 100 46.275
10/21/2026 20:27 99 46.29
10/21/2026 20:27 1 46.29
10/21/2026 20:27 100 46.29
10/21/2026 20:26 2 46.26
10/21/2026 20:24 2 46.27
10/21/2026 20:23 4 46.27
10/21/2026 20:22 2 46.27
10/21/2026 20:22 100 46.27
10/21/2026 20:22 1 46.26
10/21/2026 20:22 9 46.26
10/21/2026 20:22 5 46.26
10/21/2026 20:22 100 46.26
10/21/2026 20:22 8 46.26
10/21/2026 20:22 5 46.26
10/21/2026 20:22 5 46.27
10/21/2026 20:22 5 46.27
10/21/2026 20:22 8 46.27
10/21/2026 20:22 8 46.27
10/21/2026 20:22 5 46.27
10/21/2026 20:22 8 46.27
10/21/2026 20:22 8 46.27
10/21/2026 20:20 2 46.28
10/21/2026 20:19 1 46.28
10/21/2026 20:18 2 46.28
10/21/2026 20:16 20 46.28
10/21/2026 20:16 2 46.28
10/21/2026 20:16 1 46.28
10/21/2026 20:16 6 46.28
10/21/2026 20:16 2 46.28
10/21/2026 20:16 5 46.29
10/21/2026 20:16 3 46.29
10/21/2026 20:16 8 46.29
10/21/2026 20:16 28 46.29
10/21/2026 20:16 72 46.29
10/21/2026 20:16 20 46.29
10/21/2026 20:16 8 46.29
10/21/2026 20:15 3 46.30
10/21/2026 20:14 1 46.32
10/21/2026 20:14 1 46.32
10/21/2026 20:11 100 46.31
10/21/2026 20:10 2 46.33
10/21/2026 20:10 1 46.33
10/21/2026 20:08 1 46.30
10/21/2026 20:07 2 46.30
10/21/2026 20:07 2 46.30
10/21/2026 20:06 1 46.30
10/21/2026 20:06 5 46.31
10/21/2026 20:06 100 46.31
10/21/2026 20:06 22 46.31
10/21/2026 20:06 78 46.31
10/21/2026 20:05 5 46.32
10/21/2026 20:05 5 46.32
10/21/2026 20:05 15 46.32
10/21/2026 20:05 10 46.32
10/21/2026 20:05 15 46.32
10/21/2026 20:05 18 46.32
10/21/2026 20:05 1 46.32
10/21/2026 20:05 1 46.32
10/21/2026 20:05 51 46.32
10/21/2026 20:05 49 46.32
10/21/2026 20:05 8 46.32
10/21/2026 20:05 8 46.32
10/21/2026 20:05 8 46.32
10/21/2026 20:05 5 46.32
10/21/2026 20:03 1 46.32
10/21/2026 20:03 2 46.32
10/21/2026 20:02 5 46.33
10/21/2026 20:02 10 46.33
10/21/2026 20:02 8 46.33
10/21/2026 20:00 2 46.35
10/21/2026 20:00 2 46.35
10/21/2026 20:00 5 46.34
10/21/2026 20:00 2 46.34
10/21/2026 20:00 2 46.34
10/21/2026 20:00 5 46.35
10/21/2026 20:00 1 46.35
10/21/2026 20:00 2 46.35
10/21/2026 20:00 3 46.35
10/21/2026 20:00 8 46.35
10/21/2026 20:00 54 46.35
10/21/2026 20:00 46 46.35
10/21/2026 20:00 8 46.35
10/21/2026 20:00 2 46.35
10/21/2026 19:58 8 46.36
10/21/2026 19:58 5 46.36
10/21/2026 19:58 5 46.36
10/21/2026 19:58 8 46.36
10/21/2026 19:58 5 46.37
10/21/2026 19:58 4 46.37
10/21/2026 19:58 8 46.37
10/21/2026 19:58 8 46.37
10/21/2026 19:58 8 46.37
10/21/2026 19:58 8 46.37
10/21/2026 19:58 16 46.37
10/21/2026 19:58 2 46.37
10/21/2026 19:58 2 46.37
10/21/2026 19:58 10 46.37
10/21/2026 19:58 6 46.38
10/21/2026 19:58 2 46.38
10/21/2026 19:56 5 46.39
10/21/2026 19:56 5 46.39
10/21/2026 19:56 8 46.39
10/21/2026 19:56 40 46.39
10/21/2026 19:55 100 46.40
10/21/2026 19:55 8 46.40
10/21/2026 19:55 8 46.40
10/21/2026 19:55 2 46.40
10/21/2026 19:54 3 46.41
10/21/2026 19:54 8 46.41
10/21/2026 19:54 100 46.41
10/21/2026 19:54 100 46.42
10/21/2026 19:52 2 46.44
10/21/2026 19:50 48 46.42
10/21/2026 19:50 8 46.42
10/21/2026 19:50 8 46.42
10/21/2026 19:50 25 46.43
10/21/2026 19:48 3 46.44
10/21/2026 19:48 97 46.44
10/21/2026 19:48 1 46.44
10/21/2026 19:47 1 46.44
10/21/2026 19:47 99 46.44
10/21/2026 19:47 1 46.44
10/21/2026 19:47 1 46.43
10/21/2026 19:45 1 46.43
10/21/2026 19:45 30 46.42
10/21/2026 19:45 50 46.42
10/21/2026 19:45 100 46.42
10/21/2026 19:45 1 46.42
10/21/2026 19:45 2 46.42
10/21/2026 19:45 44 46.42
10/21/2026 19:45 5 46.42
10/21/2026 19:44 1 46.42
10/21/2026 19:42 30 46.40
10/21/2026 19:42 1 46.40
10/21/2026 19:42 1 46.40
10/21/2026 19:42 1 46.40
10/21/2026 19:42 3 46.40
10/21/2026 19:42 2 46.40
10/21/2026 19:42 100 46.40
10/21/2026 19:42 17 46.40
10/21/2026 19:41 1 46.39
10/21/2026 19:40 100 46.38
10/21/2026 19:40 1 46.38
10/21/2026 19:40 2 46.38
10/21/2026 19:40 5 46.38
10/21/2026 19:40 1 46.37
10/21/2026 19:40 1 46.37
10/21/2026 19:40 1 46.37
10/21/2026 19:40 1 46.37
10/21/2026 19:40 100 46.36
10/21/2026 19:38 2 46.34
10/21/2026 19:38 6 46.34
10/21/2026 19:38 8 46.34
10/21/2026 19:38 16 46.34
10/21/2026 19:36 11 46.35
10/21/2026 19:36 5 46.35
10/21/2026 19:36 29 46.35
10/21/2026 19:36 3 46.35
10/21/2026 19:36 8 46.35
10/21/2026 19:36 2 46.35
10/21/2026 19:36 2 46.36
10/21/2026 19:36 8 46.36
10/21/2026 19:34 1 46.37
10/21/2026 19:34 8 46.37
10/21/2026 19:34 3 46.37
10/21/2026 19:33 1 46.37
10/21/2026 19:33 1 46.38
10/21/2026 19:33 3 46.38
10/21/2026 19:33 3 46.38
10/21/2026 19:31 25 46.39
10/21/2026 19:30 4 46.37
10/21/2026 19:30 1 46.38
10/21/2026 19:27 5 46.39
10/21/2026 19:27 100 46.40
10/21/2026 19:27 200 46.40
10/21/2026 19:27 200 46.40
10/21/2026 19:27 26 46.40
10/21/2026 19:27 1 46.40
10/21/2026 19:27 1 46.40
10/21/2026 19:27 26 46.40
10/21/2026 19:27 5 46.40
10/21/2026 19:27 1 46.40
10/21/2026 19:27 6 46.40
10/21/2026 19:27 52 46.41
10/21/2026 19:27 48 46.41
10/21/2026 19:27 100 46.41
10/21/2026 19:27 31 46.41
10/21/2026 19:27 100 46.42
10/21/2026 19:27 100 46.41
10/21/2026 19:27 200 46.41
10/21/2026 19:27 100 46.415
10/21/2026 19:27 50 46.42
10/21/2026 19:27 12 46.42
10/21/2026 19:27 100 46.42
10/21/2026 19:27 88 46.42
10/21/2026 19:27 12 46.42
10/21/2026 19:26 5 46.42
10/21/2026 19:26 5 46.42
10/21/2026 19:25 2 46.41
10/21/2026 19:25 1 46.41
10/21/2026 19:25 1 46.41
10/21/2026 19:25 100 46.41
10/21/2026 19:25 100 46.41
10/21/2026 19:22 100 46.39
10/21/2026 19:22 100 46.38
10/21/2026 19:22 100 46.38
10/21/2026 19:22 100 46.38
10/21/2026 19:22 1 46.38
10/21/2026 19:22 50 46.38
10/21/2026 19:22 1 46.38
10/21/2026 19:20 3 46.36
10/21/2026 19:20 3 46.36
10/21/2026 19:18 5 46.35
10/21/2026 19:18 3 46.35
10/21/2026 19:18 2 46.35
10/21/2026 19:18 5 46.35
10/21/2026 19:18 11 46.35
10/21/2026 19:18 8 46.35
10/21/2026 19:18 3 46.35
10/21/2026 19:18 5 46.36
10/21/2026 19:18 8 46.36
10/21/2026 19:18 100 46.36
10/21/2026 19:18 14 46.36
10/21/2026 19:18 8 46.36
10/21/2026 19:18 5 46.36
10/21/2026 19:18 8 46.36
10/21/2026 19:18 1 46.36
10/21/2026 19:18 14 46.36
10/21/2026 19:18 100 46.36
10/21/2026 19:18 13 46.36
10/21/2026 19:18 100 46.36
10/21/2026 19:18 100 46.36
10/21/2026 19:18 100 46.36
10/21/2026 19:18 200 46.36
10/21/2026 19:18 100 46.36
10/21/2026 19:18 3 46.36
10/21/2026 19:18 28 46.36
10/21/2026 19:18 8 46.36
10/21/2026 19:18 25 46.37
10/21/2026 19:17 90 46.37
10/21/2026 19:16 100 46.37
10/21/2026 19:11 3 46.38
10/21/2026 19:10 100 46.39
10/21/2026 19:10 200 46.39
10/21/2026 19:10 5 46.39
10/21/2026 19:10 1 46.39
10/21/2026 19:10 5 46.39
10/21/2026 19:10 3 46.39
10/21/2026 19:10 200 46.39
10/21/2026 19:10 100 46.39
10/21/2026 19:10 100 46.39
10/21/2026 19:10 53 46.39
10/21/2026 19:10 18 46.39
10/21/2026 19:08 29 46.39
10/21/2026 19:07 1 46.39
10/21/2026 19:07 5 46.39
10/21/2026 19:07 3 46.36
10/21/2026 19:05 2 46.35
10/21/2026 19:05 3 46.35
10/21/2026 19:04 8 46.36
10/21/2026 19:04 1 46.36
10/21/2026 19:04 8 46.36
10/21/2026 19:04 8 46.36
10/21/2026 19:04 5 46.37
10/21/2026 19:04 1 46.37
10/21/2026 19:04 8 46.37
10/21/2026 19:04 5 46.38
10/21/2026 19:04 100 46.38
10/21/2026 19:04 8 46.38
10/21/2026 19:04 1 46.39
10/21/2026 19:04 8 46.39
10/21/2026 19:04 8 46.39
10/21/2026 19:04 10 46.39
10/21/2026 19:04 20 46.39
10/21/2026 19:04 16 46.39
10/21/2026 19:04 16 46.39
10/21/2026 19:04 13 46.39
10/21/2026 19:04 5 46.40
10/21/2026 19:04 8 46.40
10/21/2026 19:04 16 46.40
10/21/2026 19:04 8 46.40
10/21/2026 19:04 6 46.40
10/21/2026 19:04 5 46.41
10/21/2026 19:04 100 46.42
10/21/2026 19:04 100 46.42
10/21/2026 19:04 100 46.42
10/21/2026 19:04 200 46.42
10/21/2026 19:04 10 46.42
10/21/2026 19:04 3 46.42
10/21/2026 19:04 100 46.42
10/21/2026 19:04 102 46.42
10/21/2026 19:04 3 46.42
10/21/2026 19:04 3 46.42
10/21/2026 19:03 5 46.42
10/21/2026 19:03 95 46.42
10/21/2026 19:03 5 46.42
10/21/2026 19:02 1 46.435
10/21/2026 19:02 8 46.43
10/21/2026 18:59 3 46.425
10/21/2026 18:59 3 46.425
10/21/2026 18:57 80 46.425
10/21/2026 18:54 2 46.40
10/21/2026 18:54 1 46.40
10/21/2026 18:54 16 46.41
10/21/2026 18:54 2 46.42
10/21/2026 18:54 6 46.42
10/21/2026 18:54 10 46.42
10/21/2026 18:54 5 46.42
10/21/2026 18:54 3 46.42
10/21/2026 18:52 100 46.43
10/21/2026 18:52 1 46.43
10/21/2026 18:52 100 46.43
10/21/2026 18:52 100 46.43
10/21/2026 18:52 1 46.43
10/21/2026 18:52 10 46.43
10/21/2026 18:51 80 46.44
10/21/2026 18:51 20 46.44
10/21/2026 18:51 100 46.44
10/21/2026 18:51 3 46.435
10/21/2026 18:51 100 46.44
10/21/2026 18:51 100 46.44
10/21/2026 18:51 290 46.44
10/21/2026 18:51 3 46.44
10/21/2026 18:50 95 46.45
10/21/2026 18:50 2 46.45
10/21/2026 18:49 3 46.45
10/21/2026 18:49 3 46.44
10/21/2026 18:49 4 46.44
10/21/2026 18:49 1 46.44
10/21/2026 18:49 100 46.44
10/21/2026 18:47 5 46.44
10/21/2026 18:47 19 46.44
10/21/2026 18:47 6 46.44
10/21/2026 18:47 10 46.46
10/21/2026 18:47 9 46.46
10/21/2026 18:46 1 46.46
10/21/2026 18:43 1 46.44
10/21/2026 18:43 1 46.44
10/21/2026 18:43 1 46.44
10/21/2026 18:43 1 46.44
10/21/2026 18:43 39 46.44
10/21/2026 18:43 100 46.44
10/21/2026 18:43 1 46.43
10/21/2026 18:43 1 46.43
10/21/2026 18:43 3 46.425
10/21/2026 18:42 82 46.43
10/21/2026 18:42 118 46.43
10/21/2026 18:42 82 46.43
10/21/2026 18:42 118 46.43
10/21/2026 18:42 100 46.43
10/21/2026 18:42 12 46.43
10/21/2026 18:42 200 46.43
10/21/2026 18:42 8 46.43
10/21/2026 18:42 100 46.43
10/21/2026 18:42 100 46.43
10/21/2026 18:42 100 46.43
10/21/2026 18:41 99 46.42
10/21/2026 18:40 25 46.42
10/21/2026 18:40 15 46.42
10/21/2026 18:40 100 46.41
10/21/2026 18:40 100 46.41
10/21/2026 18:40 54 46.40
10/21/2026 18:40 100 46.40
10/21/2026 18:40 100 46.40
10/21/2026 18:40 54 46.40
10/21/2026 18:40 36 46.41
10/21/2026 18:40 164 46.41
10/21/2026 18:40 10 46.41
10/21/2026 18:40 13 46.41
10/21/2026 18:40 76 46.41
10/21/2026 18:40 100 46.41
10/21/2026 18:40 100 46.41
10/21/2026 18:40 10 46.41
10/21/2026 18:40 200 46.41
10/21/2026 18:40 48 46.41
10/21/2026 18:40 100 46.41
10/21/2026 18:39 100 46.45
10/21/2026 18:39 200 46.45
10/21/2026 18:39 2 46.44
10/21/2026 18:39 100 46.44
10/21/2026 18:39 2 46.43
10/21/2026 18:39 100 46.43
10/21/2026 18:39 5 46.43
10/21/2026 18:37 24 46.38
10/21/2026 18:37 8 46.38
10/21/2026 18:37 21 46.38
10/21/2026 18:35 1 46.39
10/21/2026 18:24 4 46.42
10/21/2026 18:24 96 46.42
10/21/2026 18:24 2 46.42
10/21/2026 18:24 25 46.41
10/21/2026 18:24 3 46.395
10/21/2026 18:22 3 46.38
10/21/2026 18:21 33 46.39
10/21/2026 18:21 67 46.39
10/21/2026 18:21 1 46.39
10/21/2026 18:21 34 46.39
10/21/2026 18:21 3 46.39
10/21/2026 18:21 100 46.39
10/21/2026 18:21 100 46.39
10/21/2026 18:21 5 46.39
10/21/2026 18:21 8 46.39
10/21/2026 18:21 95 46.39
10/21/2026 18:20 83 46.42
10/21/2026 18:18 5 46.39
10/21/2026 18:17 10 46.40
10/21/2026 18:17 10 46.40
10/21/2026 18:13 21 46.45
10/21/2026 18:13 1 46.45
10/21/2026 18:13 13 46.45
10/21/2026 18:13 50 46.44
10/21/2026 18:13 2 46.44
10/21/2026 18:13 3 46.44
10/21/2026 18:13 5 46.44
10/21/2026 18:13 92 46.44
10/21/2026 18:10 4 46.44
10/21/2026 18:07 2 46.42
10/21/2026 18:07 30 46.41
10/21/2026 18:07 141 46.41
10/21/2026 18:07 3 46.42
10/21/2026 18:07 1 46.42
10/21/2026 18:07 100 46.41
10/21/2026 18:07 159 46.41
10/21/2026 18:07 1 46.41
10/21/2026 18:07 5 46.41
10/21/2026 18:05 66 46.38
10/21/2026 18:05 5 46.38
10/21/2026 18:05 5 46.38
10/21/2026 18:05 36 46.39
10/21/2026 18:05 100 46.39
10/21/2026 18:05 64 46.39
10/21/2026 18:05 5 46.39
10/21/2026 18:05 1 46.39
10/21/2026 18:05 3 46.39
10/21/2026 18:05 5 46.39
10/21/2026 18:05 1 46.39
10/21/2026 18:05 8 46.39
10/21/2026 18:05 100 46.39
10/21/2026 18:05 1 46.39
10/21/2026 18:05 100 46.39
10/21/2026 18:05 8 46.39
10/21/2026 18:05 28 46.40
10/21/2026 18:04 3 46.40
10/21/2026 18:00 64 46.40
10/21/2026 18:00 10 46.40
10/21/2026 17:59 5 46.39
10/21/2026 17:59 1 46.44
10/21/2026 17:55 14 46.42
10/21/2026 17:51 13 46.42
10/21/2026 17:51 5 46.44
10/21/2026 17:51 3 46.44
10/21/2026 17:51 1 46.44
10/21/2026 17:51 1 46.44
10/21/2026 17:50 12 46.39
10/21/2026 17:50 80 46.39
10/21/2026 17:50 12 46.39
10/21/2026 17:49 3 46.40
10/21/2026 17:49 3 46.40
10/21/2026 17:49 8 46.40
10/21/2026 17:49 1 46.40
10/21/2026 17:47 8 46.40
10/21/2026 17:46 100 46.42
10/21/2026 17:46 400 46.42
10/21/2026 17:46 100 46.42
10/21/2026 17:46 4 46.42
10/21/2026 17:46 100 46.43
10/21/2026 17:46 5 46.44
10/21/2026 17:46 2 46.43
10/21/2026 17:46 10 46.43
10/21/2026 17:46 1 46.43
10/21/2026 17:46 22 46.43
10/21/2026 17:46 25 46.42
10/21/2026 17:46 1 46.42
10/21/2026 17:46 3 46.42
10/21/2026 17:46 2 46.42
10/21/2026 17:46 2 46.42
10/21/2026 17:46 22 46.42
10/21/2026 17:46 1 46.41
10/21/2026 17:44 57 46.41
10/21/2026 17:44 50 46.41
10/21/2026 17:44 17 46.41
10/21/2026 17:44 5 46.41
10/21/2026 17:44 1 46.40
10/21/2026 17:44 100 46.40
10/21/2026 17:43 19 46.35
10/21/2026 17:43 81 46.36
10/21/2026 17:43 19 46.36
10/21/2026 17:43 100 46.375
10/21/2026 17:43 100 46.36
10/21/2026 17:43 100 46.36
10/21/2026 17:43 100 46.375
10/21/2026 17:38 2 46.37
10/21/2026 17:37 3 46.37
10/21/2026 17:36 3 46.37
10/21/2026 17:35 3 46.37
10/21/2026 17:35 4 46.37
10/21/2026 17:35 4 46.38
10/21/2026 17:35 6 46.38
10/21/2026 17:35 5 46.38
10/21/2026 17:35 8 46.36
10/21/2026 17:35 5 46.36
10/21/2026 17:35 100 46.36
10/21/2026 17:35 100 46.36
10/21/2026 17:35 27 46.36
10/21/2026 17:35 12 46.36
10/21/2026 17:35 86 46.36
10/21/2026 17:35 2 46.36
10/21/2026 17:35 8 46.36
10/21/2026 17:35 13 46.36
10/21/2026 17:35 32 46.37
10/21/2026 17:35 268 46.37
10/21/2026 17:35 9 46.37
10/21/2026 17:35 1 46.37
10/21/2026 17:34 1 46.38
10/21/2026 17:34 3 46.38
10/21/2026 17:34 1 46.38
10/21/2026 17:32 1 46.38
10/21/2026 17:32 50 46.44
10/21/2026 17:31 3 46.38
10/21/2026 17:31 20 46.38
10/21/2026 17:27 1 46.45
10/21/2026 17:27 3 46.43
10/21/2026 17:26 3 46.43
10/21/2026 17:24 3 46.415
10/21/2026 17:23 14 46.415
10/21/2026 17:22 100 46.42
10/21/2026 17:22 1 46.38
10/21/2026 17:20 5 46.43
10/21/2026 17:20 8 46.45
10/21/2026 17:20 2 46.45
10/21/2026 17:20 15 46.43
10/21/2026 17:20 100 46.43
10/21/2026 17:20 85 46.43
10/21/2026 17:20 100 46.43
10/21/2026 17:20 1 46.43
10/21/2026 17:20 100 46.43
10/21/2026 17:20 3 46.43
10/21/2026 17:20 1 46.43
10/21/2026 17:20 3 46.43
10/21/2026 17:20 1 46.43
10/21/2026 17:20 2 46.43
10/21/2026 17:20 100 46.43
10/21/2026 17:20 1 46.42
10/21/2026 17:20 1 46.42
10/21/2026 17:20 1 46.42
10/21/2026 17:20 1 46.42
10/21/2026 17:20 1 46.42
10/21/2026 17:19 3 46.42
10/21/2026 17:19 1 46.36
10/21/2026 17:16 1 46.36
10/21/2026 17:16 60 46.36
10/21/2026 17:15 8 46.36
10/21/2026 17:15 16 46.37
10/21/2026 17:08 24 46.38
10/21/2026 17:08 1 46.38
10/21/2026 17:08 6 46.40
10/21/2026 17:08 1 46.40
10/21/2026 17:08 8 46.40
10/21/2026 17:08 5 46.41
10/21/2026 17:08 16 46.41
10/21/2026 17:08 100 46.42
10/21/2026 17:08 9 46.42
10/21/2026 17:08 9 46.42
10/21/2026 17:08 1 46.42
10/21/2026 17:08 8 46.42
10/21/2026 17:08 8 46.42
10/21/2026 17:07 1 46.43
10/21/2026 17:07 7 46.43
10/21/2026 17:07 8 46.43
10/21/2026 17:07 8 46.43
10/21/2026 17:07 8 46.44
10/21/2026 17:07 11 46.45
10/21/2026 17:07 1 46.45
10/21/2026 17:07 32 46.45
10/21/2026 17:07 32 46.46
10/21/2026 17:07 17 46.46
10/21/2026 17:07 8 46.46
10/21/2026 17:07 2 46.46
10/21/2026 17:07 32 46.46
10/21/2026 17:07 4 46.47
10/21/2026 17:07 8 46.47
10/21/2026 17:07 2 46.47
10/21/2026 17:07 100 46.48
10/21/2026 17:07 24 46.48
10/21/2026 17:07 8 46.48
10/21/2026 17:07 16 46.48
10/21/2026 17:07 100 46.48
10/21/2026 17:07 8 46.48
10/21/2026 17:07 1 46.48
10/21/2026 17:07 2 46.50
10/21/2026 17:05 15 46.58
10/21/2026 17:05 15 46.58
10/21/2026 17:05 15 46.58
10/21/2026 17:03 15 46.59
10/21/2026 17:02 9 46.59
10/21/2026 17:01 15 46.60
10/21/2026 17:00 15 46.61
10/21/2026 17:00 15 46.62
10/21/2026 16:59 1 46.62
10/21/2026 16:59 2 46.62
10/21/2026 16:59 15 46.61
10/21/2026 16:58 95 46.61
10/21/2026 16:56 33 46.56
10/21/2026 16:56 12 46.56
10/21/2026 16:56 10 46.56
10/21/2026 16:56 52 46.56
10/21/2026 16:56 15 46.56
10/21/2026 16:56 21 46.55
10/21/2026 16:56 22 46.55
10/21/2026 16:56 4 46.55
10/21/2026 16:56 12 46.54
10/21/2026 16:56 25 46.54
10/21/2026 16:56 100 46.54
10/21/2026 16:56 63 46.54
10/21/2026 16:56 3 46.54
10/21/2026 16:56 22 46.54
10/21/2026 16:56 100 46.54
10/21/2026 16:56 92 46.53
10/21/2026 16:55 8 46.53
10/21/2026 16:54 3 46.53
10/21/2026 16:54 97 46.53
10/21/2026 16:54 3 46.52
10/21/2026 16:53 15 46.52
10/21/2026 16:53 4 46.52
10/21/2026 16:53 25 46.51
10/21/2026 16:53 1 46.50
10/21/2026 16:53 22 46.50
10/21/2026 16:53 22 46.50
10/21/2026 16:53 7 46.49
10/21/2026 16:53 15 46.49
10/21/2026 16:52 1 46.49
10/21/2026 16:52 15 46.49
10/21/2026 16:51 12 46.49
10/21/2026 16:51 1 46.48
10/21/2026 16:51 70 46.45
10/21/2026 16:51 11 46.45
10/21/2026 16:50 9 46.45
10/21/2026 16:50 10 46.45
10/21/2026 16:50 32 46.44
10/21/2026 16:50 16 46.43
10/21/2026 16:50 1 46.43
10/21/2026 16:50 12 46.48
10/21/2026 16:50 81 46.48
10/21/2026 16:50 13 46.47
10/21/2026 16:50 6 46.48
10/21/2026 16:50 22 46.47
10/21/2026 16:50 20 46.47
10/21/2026 16:50 2 46.47
10/21/2026 16:50 8 46.47
10/21/2026 16:50 8 46.47
10/21/2026 16:45 60 46.43
10/21/2026 16:42 6 46.47
10/21/2026 16:42 100 46.46
10/21/2026 16:42 50 46.46
10/21/2026 16:42 35 46.46
10/21/2026 16:42 13 46.46
10/21/2026 16:42 1 46.46
10/21/2026 16:38 30 46.47
10/21/2026 16:38 1 46.46
10/21/2026 16:38 1 46.46
10/21/2026 16:38 2 46.46
10/21/2026 16:38 140 46.46
10/21/2026 16:38 1 46.46
10/21/2026 16:38 1 46.46
10/21/2026 16:38 7 46.46
10/21/2026 16:38 4 46.46
10/21/2026 16:38 1 46.46
10/21/2026 16:38 12 46.46
10/21/2026 16:38 1 46.46
10/21/2026 16:38 17 46.46
10/21/2026 16:38 24 46.46
10/21/2026 16:38 100 46.46
10/21/2026 16:38 152 46.45
10/21/2026 16:38 4 46.45
10/21/2026 16:38 15 46.45
10/21/2026 16:38 7 46.45
10/21/2026 16:38 22 46.45
10/21/2026 16:38 289 46.45
10/21/2026 16:38 200 46.45
10/21/2026 16:38 100 46.45
10/21/2026 16:38 211 46.45
10/21/2026 16:38 100 46.45
10/21/2026 16:37 300 46.34
10/21/2026 16:28 24 46.20
10/21/2026 16:28 24 46.19
10/21/2026 16:28 16 46.19
10/21/2026 16:28 1 46.19
10/21/2026 16:28 400 46.19
10/21/2026 16:28 8 46.19
10/21/2026 16:27 1 46.30
10/21/2026 16:27 1 46.30
10/21/2026 16:27 4 46.30
10/21/2026 16:27 1 46.30
10/21/2026 15:49 10 46.48
10/21/2026 15:46 5 46.315
10/21/2026 15:41 4 46.34
10/21/2026 15:41 8 46.35
10/21/2026 15:41 100 46.35
10/21/2026 15:41 39 46.36
10/21/2026 15:41 4 46.36
10/21/2026 15:41 57 46.36
10/21/2026 15:41 51 46.36
10/21/2026 15:41 13 46.36
10/21/2026 15:41 36 46.36
10/21/2026 15:41 72 46.36
10/21/2026 15:41 3 46.36
10/21/2026 15:41 25 46.36
10/21/2026 15:41 83 46.36
10/21/2026 15:41 108 46.36
10/21/2026 15:41 9 46.36
10/21/2026 15:41 99 46.38
10/21/2026 15:41 1 46.38
10/21/2026 15:31 10 46.70
10/21/2026 15:30 2 46.79
10/21/2026 15:30 2 46.79
10/21/2026 15:30 3658 46.62
10/21/2026 15:30 3658 46.62