Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.79
+0.07
(
+0.14% )
|
50.79
|
5,600 |
50.82
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 96095 | 50.79 |
| 07/27/2026 21:59 | 34 | 50.82 |
| 07/27/2026 21:59 | 160 | 50.80 |
| 07/27/2026 21:59 | 20 | 50.80 |
| 07/27/2026 21:59 | 100 | 50.80 |
| 07/27/2026 21:59 | 147 | 50.80 |
| 07/27/2026 21:59 | 53 | 50.80 |
| 07/27/2026 21:59 | 99 | 50.80 |
| 07/27/2026 21:59 | 1 | 50.80 |
| 07/27/2026 21:59 | 57 | 50.79 |
| 07/27/2026 21:59 | 1 | 50.79 |
| 07/27/2026 21:59 | 8 | 50.79 |
| 07/27/2026 21:59 | 27 | 50.79 |
| 07/27/2026 21:59 | 7 | 50.79 |
| 07/27/2026 21:59 | 13 | 50.78 |
| 07/27/2026 21:59 | 65 | 50.78 |
| 07/27/2026 21:59 | 15 | 50.78 |
| 07/27/2026 21:59 | 1 | 50.79 |
| 07/27/2026 21:59 | 1 | 50.79 |
| 07/27/2026 21:59 | 30 | 50.78 |
| 07/27/2026 21:59 | 30 | 50.78 |
| 07/27/2026 21:59 | 40 | 50.79 |
| 07/27/2026 21:59 | 1 | 50.79 |
| 07/27/2026 21:59 | 7 | 50.79 |
| 07/27/2026 21:59 | 9 | 50.78 |
| 07/27/2026 21:59 | 1 | 50.79 |
| 07/27/2026 21:59 | 2 | 50.79 |
| 07/27/2026 21:59 | 1 | 50.79 |
| 07/27/2026 21:59 | 6 | 50.78 |
| 07/27/2026 21:59 | 15 | 50.79 |
| 07/27/2026 21:59 | 85 | 50.79 |
| 07/27/2026 21:59 | 1 | 50.79 |
| 07/27/2026 21:59 | 3 | 50.78 |
| 07/27/2026 21:59 | 10 | 50.79 |
| 07/27/2026 21:59 | 7 | 50.78 |
| 07/27/2026 21:59 | 4 | 50.79 |
| 07/27/2026 21:59 | 1 | 50.78 |
| 07/27/2026 21:59 | 1 | 50.78 |
| 07/27/2026 21:59 | 5 | 50.79 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 25 | 50.80 |
| 07/27/2026 21:59 | 100 | 50.80 |
| 07/27/2026 21:59 | 3 | 50.80 |
| 07/27/2026 21:59 | 34 | 50.80 |
| 07/27/2026 21:59 | 5 | 50.80 |
| 07/27/2026 21:59 | 4 | 50.825 |
| 07/27/2026 21:59 | 21 | 50.825 |
| 07/27/2026 21:59 | 6 | 50.825 |
| 07/27/2026 21:59 | 10 | 50.81 |
| 07/27/2026 21:59 | 10 | 50.81 |
| 07/27/2026 21:59 | 4 | 50.83 |
| 07/27/2026 21:59 | 8 | 50.81 |
| 07/27/2026 21:59 | 7 | 50.81 |
| 07/27/2026 21:59 | 15 | 50.81 |
| 07/27/2026 21:59 | 4 | 50.81 |
| 07/27/2026 21:59 | 1 | 50.81 |
| 07/27/2026 21:59 | 3 | 50.81 |
| 07/27/2026 21:59 | 56 | 50.81 |
| 07/27/2026 21:59 | 6 | 50.81 |
| 07/27/2026 21:59 | 49 | 50.81 |
| 07/27/2026 21:59 | 3 | 50.81 |
| 07/27/2026 21:59 | 36 | 50.81 |
| 07/27/2026 21:59 | 4 | 50.81 |
| 07/27/2026 21:59 | 34 | 50.81 |
| 07/27/2026 21:59 | 1 | 50.82 |
| 07/27/2026 21:59 | 3 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 1 | 50.82 |
| 07/27/2026 21:59 | 20 | 50.82 |
| 07/27/2026 21:59 | 80 | 50.82 |
| 07/27/2026 21:59 | 2 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 2 | 50.81 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 10 | 50.82 |
| 07/27/2026 21:59 | 100 | 50.82 |
| 07/27/2026 21:59 | 18 | 50.82 |
| 07/27/2026 21:59 | 200 | 50.82 |
| 07/27/2026 21:59 | 199 | 50.82 |
| 07/27/2026 21:59 | 4 | 50.82 |
| 07/27/2026 21:59 | 83 | 50.83 |
| 07/27/2026 21:59 | 3 | 50.83 |
| 07/27/2026 21:59 | 14 | 50.83 |
| 07/27/2026 21:59 | 7 | 50.82 |
| 07/27/2026 21:59 | 5 | 50.82 |
| 07/27/2026 21:59 | 14 | 50.82 |
| 07/27/2026 21:59 | 1 | 50.82 |
| 07/27/2026 21:59 | 37 | 50.82 |
| 07/27/2026 21:59 | 94 | 50.82 |
| 07/27/2026 21:59 | 20 | 50.82 |
| 07/27/2026 21:59 | 4 | 50.82 |
| 07/27/2026 21:59 | 6 | 50.82 |
| 07/27/2026 21:59 | 94 | 50.82 |
| 07/27/2026 21:59 | 39 | 50.80 |
| 07/27/2026 21:59 | 81 | 50.80 |
| 07/27/2026 21:59 | 1 | 50.80 |
| 07/27/2026 21:59 | 11 | 50.80 |
| 07/27/2026 21:59 | 100 | 50.80 |
| 07/27/2026 21:59 | 41 | 50.80 |
| 07/27/2026 21:59 | 300 | 50.80 |
| 07/27/2026 21:59 | 1 | 50.80 |
| 07/27/2026 21:59 | 103 | 50.80 |
| 07/27/2026 21:59 | 200 | 50.80 |
| 07/27/2026 21:59 | 33 | 50.80 |
| 07/27/2026 21:59 | 100 | 50.81 |
| 07/27/2026 21:59 | 100 | 50.81 |
| 07/27/2026 21:59 | 5 | 50.82 |
| 07/27/2026 21:59 | 1 | 50.82 |
| 07/27/2026 21:58 | 99 | 50.81 |
| 07/27/2026 21:58 | 1 | 50.81 |
| 07/27/2026 21:58 | 162 | 50.80 |
| 07/27/2026 21:58 | 100 | 50.80 |
| 07/27/2026 21:58 | 61 | 50.80 |
| 07/27/2026 21:58 | 39 | 50.80 |
| 07/27/2026 21:58 | 61 | 50.80 |
| 07/27/2026 21:58 | 39 | 50.80 |
| 07/27/2026 21:58 | 100 | 50.80 |
| 07/27/2026 21:58 | 30 | 50.80 |
| 07/27/2026 21:58 | 22 | 50.80 |
| 07/27/2026 21:58 | 2 | 50.80 |
| 07/27/2026 21:58 | 46 | 50.80 |
| 07/27/2026 21:58 | 1 | 50.80 |
| 07/27/2026 21:58 | 1 | 50.80 |
| 07/27/2026 21:58 | 5 | 50.80 |
| 07/27/2026 21:58 | 84 | 50.80 |
| 07/27/2026 21:58 | 16 | 50.80 |
| 07/27/2026 21:58 | 37 | 50.80 |
| 07/27/2026 21:58 | 63 | 50.80 |
| 07/27/2026 21:58 | 3 | 50.80 |
| 07/27/2026 21:58 | 71 | 50.80 |
| 07/27/2026 21:58 | 29 | 50.80 |
| 07/27/2026 21:58 | 71 | 50.80 |
| 07/27/2026 21:58 | 10 | 50.79 |
| 07/27/2026 21:58 | 148 | 50.79 |
| 07/27/2026 21:58 | 1 | 50.80 |
| 07/27/2026 21:58 | 61 | 50.80 |
| 07/27/2026 21:58 | 1 | 50.80 |
| 07/27/2026 21:58 | 38 | 50.80 |
| 07/27/2026 21:58 | 1 | 50.80 |
| 07/27/2026 21:58 | 3 | 50.80 |
| 07/27/2026 21:58 | 3 | 50.80 |
| 07/27/2026 21:58 | 8 | 50.80 |
| 07/27/2026 21:58 | 11 | 50.80 |
| 07/27/2026 21:58 | 53 | 50.80 |
| 07/27/2026 21:58 | 3 | 50.80 |
| 07/27/2026 21:58 | 100 | 50.80 |
| 07/27/2026 21:58 | 3 | 50.80 |
| 07/27/2026 21:58 | 7 | 50.80 |
| 07/27/2026 21:58 | 10 | 50.80 |
| 07/27/2026 21:58 | 1 | 50.80 |
| 07/27/2026 21:58 | 11 | 50.80 |
| 07/27/2026 21:58 | 171 | 50.80 |
| 07/27/2026 21:58 | 29 | 50.80 |
| 07/27/2026 21:58 | 100 | 50.78 |
| 07/27/2026 21:58 | 99 | 50.78 |
| 07/27/2026 21:58 | 1 | 50.78 |
| 07/27/2026 21:58 | 4 | 50.79 |
| 07/27/2026 21:58 | 4 | 50.79 |
| 07/27/2026 21:58 | 100 | 50.79 |
| 07/27/2026 21:58 | 100 | 50.79 |
| 07/27/2026 21:58 | 12 | 50.79 |
| 07/27/2026 21:58 | 8 | 50.79 |
| 07/27/2026 21:58 | 2 | 50.79 |
| 07/27/2026 21:58 | 191 | 50.79 |
| 07/27/2026 21:58 | 278 | 50.79 |
| 07/27/2026 21:58 | 48 | 50.79 |
| 07/27/2026 21:58 | 83 | 50.79 |
| 07/27/2026 21:58 | 14 | 50.79 |
| 07/27/2026 21:58 | 2 | 50.79 |
| 07/27/2026 21:58 | 6 | 50.79 |
| 07/27/2026 21:57 | 22 | 50.80 |
| 07/27/2026 21:57 | 216 | 50.80 |
| 07/27/2026 21:57 | 16 | 50.80 |
| 07/27/2026 21:57 | 161 | 50.80 |
| 07/27/2026 21:57 | 139 | 50.80 |
| 07/27/2026 21:57 | 5 | 50.79 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 11 | 50.80 |
| 07/27/2026 21:57 | 1 | 50.80 |
| 07/27/2026 21:57 | 26 | 50.80 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 50 | 50.80 |
| 07/27/2026 21:57 | 87 | 50.80 |
| 07/27/2026 21:57 | 800 | 50.80 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 18 | 50.80 |
| 07/27/2026 21:57 | 11 | 50.80 |
| 07/27/2026 21:57 | 18 | 50.80 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 23 | 50.80 |
| 07/27/2026 21:57 | 26 | 50.80 |
| 07/27/2026 21:57 | 200 | 50.80 |
| 07/27/2026 21:57 | 87 | 50.80 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 23 | 50.80 |
| 07/27/2026 21:57 | 11 | 50.80 |
| 07/27/2026 21:57 | 18 | 50.80 |
| 07/27/2026 21:57 | 25 | 50.80 |
| 07/27/2026 21:57 | 58 | 50.79 |
| 07/27/2026 21:57 | 7 | 50.79 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 100 | 50.80 |
| 07/27/2026 21:57 | 20 | 50.80 |
| 07/27/2026 21:57 | 40 | 50.80 |
| 07/27/2026 21:57 | 8 | 50.81 |
| 07/27/2026 21:57 | 100 | 50.81 |
| 07/27/2026 21:57 | 4 | 50.85 |
| 07/27/2026 21:57 | 11 | 50.83 |
| 07/27/2026 21:57 | 55 | 50.83 |
| 07/27/2026 21:57 | 45 | 50.83 |
| 07/27/2026 21:57 | 1 | 50.83 |
| 07/27/2026 21:57 | 1 | 50.83 |
| 07/27/2026 21:57 | 5 | 50.83 |
| 07/27/2026 21:57 | 7 | 50.83 |
| 07/27/2026 21:57 | 1 | 50.83 |
| 07/27/2026 21:57 | 20 | 50.83 |
| 07/27/2026 21:57 | 97 | 50.83 |
| 07/27/2026 21:57 | 3 | 50.83 |
| 07/27/2026 21:57 | 100 | 50.82 |
| 07/27/2026 21:56 | 100 | 50.88 |
| 07/27/2026 21:56 | 1 | 50.88 |
| 07/27/2026 21:56 | 100 | 50.88 |
| 07/27/2026 21:56 | 34 | 50.88 |
| 07/27/2026 21:56 | 90 | 50.88 |
| 07/27/2026 21:56 | 33 | 50.88 |
| 07/27/2026 21:56 | 1 | 50.88 |
| 07/27/2026 21:56 | 18 | 50.88 |
| 07/27/2026 21:56 | 40 | 50.89 |
| 07/27/2026 21:56 | 5 | 50.90 |
| 07/27/2026 21:56 | 5 | 50.90 |
| 07/27/2026 21:56 | 100 | 50.90 |
| 07/27/2026 21:56 | 11 | 50.90 |
| 07/27/2026 21:56 | 87 | 50.90 |
| 07/27/2026 21:56 | 32 | 50.90 |
| 07/27/2026 21:56 | 5 | 50.90 |
| 07/27/2026 21:56 | 100 | 50.90 |
| 07/27/2026 21:56 | 25 | 50.90 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 1 | 50.92 |
| 07/27/2026 21:55 | 100 | 50.92 |
| 07/27/2026 21:55 | 25 | 50.935 |
| 07/27/2026 21:55 | 98 | 50.94 |
| 07/27/2026 21:55 | 102 | 50.94 |
| 07/27/2026 21:55 | 100 | 50.94 |
| 07/27/2026 21:55 | 100 | 50.94 |
| 07/27/2026 21:55 | 100 | 50.94 |
| 07/27/2026 21:55 | 12 | 50.94 |
| 07/27/2026 21:55 | 44 | 50.94 |
| 07/27/2026 21:55 | 44 | 50.94 |
| 07/27/2026 21:55 | 9 | 50.93 |
| 07/27/2026 21:55 | 100 | 50.94 |
| 07/27/2026 21:55 | 20 | 50.94 |
| 07/27/2026 21:55 | 7 | 50.94 |
| 07/27/2026 21:55 | 3 | 50.94 |
| 07/27/2026 21:55 | 32 | 50.94 |
| 07/27/2026 21:55 | 100 | 50.94 |
| 07/27/2026 21:55 | 11 | 50.94 |
| 07/27/2026 21:55 | 6 | 50.94 |
| 07/27/2026 21:55 | 20 | 50.94 |
| 07/27/2026 21:55 | 100 | 50.94 |
| 07/27/2026 21:55 | 22 | 50.94 |
| 07/27/2026 21:54 | 100 | 50.925 |
| 07/27/2026 21:54 | 99 | 50.91 |
| 07/27/2026 21:54 | 1 | 50.91 |
| 07/27/2026 21:53 | 9 | 50.92 |
| 07/27/2026 21:53 | 100 | 50.93 |
| 07/27/2026 21:53 | 87 | 50.93 |
| 07/27/2026 21:53 | 18 | 50.94 |
| 07/27/2026 21:53 | 25 | 50.95 |
| 07/27/2026 21:53 | 25 | 50.95 |
| 07/27/2026 21:53 | 100 | 50.955 |
| 07/27/2026 21:53 | 41 | 50.97 |
| 07/27/2026 21:53 | 54 | 50.95 |
| 07/27/2026 21:53 | 1 | 50.95 |
| 07/27/2026 21:53 | 5 | 50.96 |
| 07/27/2026 21:53 | 100 | 50.96 |
| 07/27/2026 21:53 | 22 | 50.96 |
| 07/27/2026 21:53 | 94 | 50.96 |
| 07/27/2026 21:52 | 10 | 50.99 |
| 07/27/2026 21:52 | 20 | 50.99 |
| 07/27/2026 21:51 | 20 | 50.98 |
| 07/27/2026 21:51 | 100 | 50.98 |
| 07/27/2026 21:51 | 100 | 50.965 |
| 07/27/2026 21:51 | 61 | 50.98 |
| 07/27/2026 21:51 | 143 | 50.98 |
| 07/27/2026 21:51 | 57 | 50.98 |
| 07/27/2026 21:51 | 139 | 50.98 |
| 07/27/2026 21:51 | 5 | 50.98 |
| 07/27/2026 21:51 | 162 | 50.98 |
| 07/27/2026 21:51 | 38 | 50.98 |
| 07/27/2026 21:51 | 12 | 50.98 |
| 07/27/2026 21:51 | 11 | 50.98 |
| 07/27/2026 21:51 | 83 | 50.98 |
| 07/27/2026 21:51 | 54 | 50.99 |
| 07/27/2026 21:51 | 5 | 50.98 |
| 07/27/2026 21:51 | 50 | 50.98 |
| 07/27/2026 21:51 | 50 | 50.98 |
| 07/27/2026 21:50 | 100 | 50.96 |
| 07/27/2026 21:50 | 100 | 50.96 |
| 07/27/2026 21:50 | 61 | 50.96 |
| 07/27/2026 21:49 | 100 | 50.95 |
| 07/27/2026 21:49 | 39 | 50.96 |
| 07/27/2026 21:49 | 100 | 50.96 |
| 07/27/2026 21:49 | 100 | 50.96 |
| 07/27/2026 21:49 | 42 | 50.96 |
| 07/27/2026 21:49 | 8 | 50.96 |
| 07/27/2026 21:49 | 100 | 50.96 |
| 07/27/2026 21:49 | 70 | 50.92 |
| 07/27/2026 21:49 | 3 | 50.92 |
| 07/27/2026 21:49 | 11 | 50.92 |
| 07/27/2026 21:48 | 100 | 50.91 |
| 07/27/2026 21:48 | 80 | 50.91 |
| 07/27/2026 21:48 | 2 | 50.91 |
| 07/27/2026 21:48 | 9 | 50.92 |
| 07/27/2026 21:48 | 5 | 50.92 |
| 07/27/2026 21:48 | 100 | 50.93 |
| 07/27/2026 21:48 | 10 | 50.94 |
| 07/27/2026 21:48 | 9 | 50.94 |
| 07/27/2026 21:48 | 11 | 50.94 |
| 07/27/2026 21:48 | 100 | 50.96 |
| 07/27/2026 21:47 | 15 | 50.96 |
| 07/27/2026 21:47 | 19 | 50.95 |
| 07/27/2026 21:47 | 3 | 50.95 |
| 07/27/2026 21:47 | 93 | 50.98 |
| 07/27/2026 21:46 | 5 | 50.94 |
| 07/27/2026 21:46 | 100 | 50.96 |
| 07/27/2026 21:45 | 25 | 50.95 |
| 07/27/2026 21:45 | 25 | 50.95 |
| 07/27/2026 21:45 | 25 | 50.95 |
| 07/27/2026 21:45 | 25 | 50.95 |
| 07/27/2026 21:44 | 94 | 50.96 |
| 07/27/2026 21:42 | 25 | 50.98 |
| 07/27/2026 21:42 | 25 | 50.98 |
| 07/27/2026 21:42 | 25 | 50.98 |
| 07/27/2026 21:42 | 25 | 50.98 |
| 07/27/2026 21:41 | 100 | 50.97 |
| 07/27/2026 21:41 | 100 | 50.97 |
| 07/27/2026 21:41 | 4 | 50.98 |
| 07/27/2026 21:41 | 5 | 50.99 |
| 07/27/2026 21:40 | 25 | 51.00 |
| 07/27/2026 21:40 | 25 | 51.00 |
| 07/27/2026 21:40 | 25 | 51.00 |
| 07/27/2026 21:40 | 49 | 51.00 |
| 07/27/2026 21:40 | 25 | 51.05 |
| 07/27/2026 21:40 | 74 | 51.05 |
| 07/27/2026 21:39 | 2 | 51.025 |
| 07/27/2026 21:39 | 37 | 51.025 |
| 07/27/2026 21:39 | 100 | 51.00 |
| 07/27/2026 21:39 | 233 | 51.00 |
| 07/27/2026 21:39 | 81 | 51.00 |
| 07/27/2026 21:39 | 15 | 50.98 |
| 07/27/2026 21:39 | 100 | 50.98 |
| 07/27/2026 21:36 | 100 | 50.93 |
| 07/27/2026 21:36 | 100 | 50.93 |
| 07/27/2026 21:36 | 100 | 50.95 |
| 07/27/2026 21:36 | 3 | 50.96 |
| 07/27/2026 21:36 | 88 | 50.965 |
| 07/27/2026 21:36 | 7 | 50.97 |
| 07/27/2026 21:36 | 18 | 50.97 |
| 07/27/2026 21:36 | 2 | 50.96 |
| 07/27/2026 21:36 | 6 | 50.96 |
| 07/27/2026 21:36 | 98 | 50.96 |
| 07/27/2026 21:36 | 11 | 50.93 |
| 07/27/2026 21:36 | 1 | 50.93 |
| 07/27/2026 21:36 | 11 | 50.93 |
| 07/27/2026 21:36 | 50 | 50.93 |
| 07/27/2026 21:36 | 100 | 50.93 |
| 07/27/2026 21:33 | 1 | 50.88 |
| 07/27/2026 21:33 | 18 | 50.88 |
| 07/27/2026 21:33 | 4 | 50.88 |
| 07/27/2026 21:33 | 100 | 50.89 |
| 07/27/2026 21:33 | 5 | 50.89 |
| 07/27/2026 21:33 | 100 | 50.90 |
| 07/27/2026 21:33 | 6 | 50.90 |
| 07/27/2026 21:33 | 19 | 50.90 |
| 07/27/2026 21:33 | 20 | 50.90 |
| 07/27/2026 21:33 | 20 | 50.90 |
| 07/27/2026 21:32 | 35 | 50.87 |
| 07/27/2026 21:32 | 27 | 50.87 |
| 07/27/2026 21:32 | 73 | 50.87 |
| 07/27/2026 21:32 | 92 | 50.87 |
| 07/27/2026 21:31 | 47 | 50.87 |
| 07/27/2026 21:31 | 50 | 50.87 |
| 07/27/2026 21:31 | 3 | 50.87 |
| 07/27/2026 21:30 | 45 | 50.86 |
| 07/27/2026 21:29 | 2 | 50.82 |
| 07/27/2026 21:29 | 2 | 50.82 |
| 07/27/2026 21:29 | 1 | 50.82 |
| 07/27/2026 21:26 | 4 | 50.85 |
| 07/27/2026 21:26 | 30 | 50.85 |
| 07/27/2026 21:26 | 75 | 50.85 |
| 07/27/2026 21:25 | 5 | 50.82 |
| 07/27/2026 21:25 | 100 | 50.82 |
| 07/27/2026 21:25 | 100 | 50.82 |
| 07/27/2026 21:25 | 52 | 50.82 |
| 07/27/2026 21:24 | 54 | 50.85 |
| 07/27/2026 21:23 | 7 | 50.81 |
| 07/27/2026 21:23 | 100 | 50.81 |
| 07/27/2026 21:23 | 91 | 50.81 |
| 07/27/2026 21:23 | 9 | 50.81 |
| 07/27/2026 21:23 | 99 | 50.81 |
| 07/27/2026 21:22 | 1 | 50.81 |
| 07/27/2026 21:22 | 100 | 50.81 |
| 07/27/2026 21:21 | 15 | 50.79 |
| 07/27/2026 21:21 | 5 | 50.75 |
| 07/27/2026 21:20 | 5 | 50.78 |
| 07/27/2026 21:20 | 22 | 50.83 |
| 07/27/2026 21:18 | 36 | 50.815 |
| 07/27/2026 21:16 | 100 | 50.80 |
| 07/27/2026 21:16 | 50 | 50.80 |
| 07/27/2026 21:16 | 100 | 50.80 |
| 07/27/2026 21:16 | 1 | 50.80 |
| 07/27/2026 21:16 | 33 | 50.76 |
| 07/27/2026 21:15 | 6 | 50.77 |
| 07/27/2026 21:15 | 98 | 50.78 |
| 07/27/2026 21:15 | 2 | 50.78 |
| 07/27/2026 21:15 | 1 | 50.78 |
| 07/27/2026 21:15 | 5 | 50.78 |
| 07/27/2026 21:15 | 1 | 50.78 |
| 07/27/2026 21:14 | 9 | 50.78 |
| 07/27/2026 21:14 | 1 | 50.78 |
| 07/27/2026 21:13 | 100 | 50.79 |
| 07/27/2026 21:13 | 10 | 50.79 |
| 07/27/2026 21:13 | 100 | 50.79 |
| 07/27/2026 21:13 | 10 | 50.79 |
| 07/27/2026 21:13 | 2 | 50.82 |
| 07/27/2026 21:12 | 73 | 50.82 |
| 07/27/2026 21:12 | 27 | 50.82 |
| 07/27/2026 21:12 | 100 | 50.82 |
| 07/27/2026 21:11 | 75 | 50.82 |
| 07/27/2026 21:11 | 2 | 50.82 |
| 07/27/2026 21:11 | 6 | 50.82 |
| 07/27/2026 21:10 | 18 | 50.84 |
| 07/27/2026 21:10 | 12 | 50.84 |
| 07/27/2026 21:09 | 87 | 50.83 |
| 07/27/2026 21:09 | 13 | 50.83 |
| 07/27/2026 21:09 | 100 | 50.83 |
| 07/27/2026 21:09 | 41 | 50.82 |
| 07/27/2026 21:09 | 78 | 50.82 |
| 07/27/2026 21:08 | 25 | 50.82 |
| 07/27/2026 21:07 | 100 | 50.80 |
| 07/27/2026 21:07 | 100 | 50.80 |
| 07/27/2026 21:07 | 100 | 50.80 |
| 07/27/2026 21:07 | 100 | 50.80 |
| 07/27/2026 21:07 | 10 | 50.80 |
| 07/27/2026 21:06 | 100 | 50.75 |
| 07/27/2026 21:04 | 8 | 50.78 |
| 07/27/2026 21:03 | 8 | 50.81 |
| 07/27/2026 21:03 | 4 | 50.81 |
| 07/27/2026 21:03 | 18 | 50.81 |
| 07/27/2026 21:03 | 4 | 50.81 |
| 07/27/2026 21:03 | 1 | 50.81 |
| 07/27/2026 21:03 | 98 | 50.82 |
| 07/27/2026 21:02 | 2 | 50.82 |
| 07/27/2026 21:02 | 2 | 50.82 |
| 07/27/2026 21:02 | 6 | 50.83 |
| 07/27/2026 21:02 | 77 | 50.83 |
| 07/27/2026 20:59 | 5 | 50.82 |
| 07/27/2026 20:59 | 100 | 50.82 |
| 07/27/2026 20:59 | 3 | 50.82 |
| 07/27/2026 20:59 | 28 | 50.82 |
| 07/27/2026 20:59 | 72 | 50.82 |
| 07/27/2026 20:59 | 19 | 50.82 |
| 07/27/2026 20:59 | 5 | 50.82 |
| 07/27/2026 20:59 | 4 | 50.82 |
| 07/27/2026 20:55 | 3 | 50.84 |
| 07/27/2026 20:54 | 5 | 50.87 |
| 07/27/2026 20:54 | 10 | 50.87 |
| 07/27/2026 20:54 | 100 | 50.87 |
| 07/27/2026 20:54 | 100 | 50.87 |
| 07/27/2026 20:54 | 100 | 50.87 |
| 07/27/2026 20:54 | 7 | 50.87 |
| 07/27/2026 20:54 | 7 | 50.87 |
| 07/27/2026 20:54 | 10 | 50.87 |
| 07/27/2026 20:54 | 10 | 50.87 |
| 07/27/2026 20:54 | 2 | 50.85 |
| 07/27/2026 20:54 | 100 | 50.845 |
| 07/27/2026 20:52 | 94 | 50.845 |
| 07/27/2026 20:50 | 10 | 50.85 |
| 07/27/2026 20:50 | 2 | 50.85 |
| 07/27/2026 20:49 | 1 | 50.82 |
| 07/27/2026 20:48 | 3 | 50.82 |
| 07/27/2026 20:44 | 100 | 50.83 |
| 07/27/2026 20:44 | 28 | 50.83 |
| 07/27/2026 20:41 | 20 | 50.87 |
| 07/27/2026 20:41 | 28 | 50.87 |
| 07/27/2026 20:41 | 67 | 50.86 |
| 07/27/2026 20:41 | 28 | 50.85 |
| 07/27/2026 20:40 | 1 | 50.83 |
| 07/27/2026 20:40 | 1 | 50.83 |
| 07/27/2026 20:40 | 1 | 50.83 |
| 07/27/2026 20:37 | 10 | 50.80 |
| 07/27/2026 20:37 | 60 | 50.80 |
| 07/27/2026 20:37 | 100 | 50.80 |
| 07/27/2026 20:37 | 1 | 50.80 |
| 07/27/2026 20:37 | 30 | 50.80 |
| 07/27/2026 20:37 | 127 | 50.80 |
| 07/27/2026 20:37 | 73 | 50.80 |
| 07/27/2026 20:36 | 100 | 50.81 |
| 07/27/2026 20:36 | 100 | 50.81 |
| 07/27/2026 20:36 | 1 | 50.81 |
| 07/27/2026 20:33 | 41 | 50.78 |
| 07/27/2026 20:32 | 1 | 50.77 |
| 07/27/2026 20:31 | 21 | 50.75 |
| 07/27/2026 20:31 | 3 | 50.75 |
| 07/27/2026 20:31 | 18 | 50.75 |
| 07/27/2026 20:31 | 14 | 50.74 |
| 07/27/2026 20:31 | 1 | 50.74 |
| 07/27/2026 20:31 | 3 | 50.74 |
| 07/27/2026 20:30 | 6 | 50.73 |
| 07/27/2026 20:30 | 65 | 50.73 |
| 07/27/2026 20:30 | 3 | 50.73 |
| 07/27/2026 20:30 | 16 | 50.73 |
| 07/27/2026 20:29 | 1 | 50.73 |
| 07/27/2026 20:29 | 3 | 50.73 |
| 07/27/2026 20:27 | 8 | 50.73 |
| 07/27/2026 20:25 | 2 | 50.73 |
| 07/27/2026 20:24 | 10 | 50.70 |
| 07/27/2026 20:24 | 100 | 50.70 |
| 07/27/2026 20:24 | 4 | 50.70 |
| 07/27/2026 20:22 | 100 | 50.68 |
| 07/27/2026 20:21 | 3 | 50.70 |
| 07/27/2026 20:21 | 77 | 50.715 |
| 07/27/2026 20:21 | 20 | 50.71 |
| 07/27/2026 20:20 | 100 | 50.71 |
| 07/27/2026 20:20 | 23 | 50.71 |
| 07/27/2026 20:20 | 100 | 50.71 |
| 07/27/2026 20:20 | 1 | 50.69 |
| 07/27/2026 20:19 | 4 | 50.71 |
| 07/27/2026 20:18 | 2 | 50.64 |
| 07/27/2026 20:18 | 2 | 50.63 |
| 07/27/2026 20:18 | 98 | 50.64 |
| 07/27/2026 20:17 | 1 | 50.64 |
| 07/27/2026 20:17 | 1 | 50.64 |
| 07/27/2026 20:16 | 1 | 50.64 |
| 07/27/2026 20:16 | 4 | 50.64 |
| 07/27/2026 20:16 | 5 | 50.65 |
| 07/27/2026 20:16 | 18 | 50.65 |
| 07/27/2026 20:16 | 4 | 50.65 |
| 07/27/2026 20:16 | 13 | 50.65 |
| 07/27/2026 20:16 | 1 | 50.66 |
| 07/27/2026 20:16 | 100 | 50.67 |
| 07/27/2026 20:14 | 100 | 50.67 |
| 07/27/2026 20:14 | 52 | 50.67 |
| 07/27/2026 20:14 | 100 | 50.68 |
| 07/27/2026 20:14 | 48 | 50.67 |
| 07/27/2026 20:14 | 100 | 50.68 |
| 07/27/2026 20:14 | 52 | 50.68 |
| 07/27/2026 20:14 | 100 | 50.68 |
| 07/27/2026 20:11 | 18 | 50.66 |
| 07/27/2026 20:11 | 94 | 50.63 |
| 07/27/2026 20:11 | 6 | 50.63 |
| 07/27/2026 20:09 | 10 | 50.61 |
| 07/27/2026 20:09 | 5 | 50.60 |
| 07/27/2026 20:09 | 100 | 50.60 |
| 07/27/2026 20:09 | 75 | 50.62 |
| 07/27/2026 20:07 | 30 | 50.61 |
| 07/27/2026 20:07 | 1 | 50.61 |
| 07/27/2026 20:07 | 28 | 50.61 |
| 07/27/2026 20:07 | 96 | 50.61 |
| 07/27/2026 20:07 | 4 | 50.61 |
| 07/27/2026 20:06 | 100 | 50.60 |
| 07/27/2026 20:05 | 3 | 50.56 |
| 07/27/2026 20:04 | 10 | 50.56 |
| 07/27/2026 20:04 | 1 | 50.59 |
| 07/27/2026 20:01 | 5 | 50.57 |
| 07/27/2026 20:01 | 70 | 50.57 |
| 07/27/2026 20:01 | 10 | 50.57 |
| 07/27/2026 20:01 | 10 | 50.57 |
| 07/27/2026 20:01 | 10 | 50.57 |
| 07/27/2026 20:01 | 1 | 50.57 |
| 07/27/2026 20:01 | 25 | 50.55 |
| 07/27/2026 19:58 | 30 | 50.52 |
| 07/27/2026 19:58 | 9 | 50.52 |
| 07/27/2026 19:58 | 42 | 50.52 |
| 07/27/2026 19:58 | 91 | 50.52 |
| 07/27/2026 19:58 | 1 | 50.52 |
| 07/27/2026 19:58 | 3 | 50.52 |
| 07/27/2026 19:58 | 1 | 50.52 |
| 07/27/2026 19:58 | 1 | 50.52 |
| 07/27/2026 19:58 | 1 | 50.52 |
| 07/27/2026 19:58 | 2 | 50.52 |
| 07/27/2026 19:58 | 97 | 50.53 |
| 07/27/2026 19:58 | 63 | 50.56 |
| 07/27/2026 19:58 | 88 | 50.55 |
| 07/27/2026 19:57 | 3 | 50.53 |
| 07/27/2026 19:56 | 12 | 50.55 |
| 07/27/2026 19:56 | 1 | 50.55 |
| 07/27/2026 19:56 | 11 | 50.55 |
| 07/27/2026 19:56 | 1 | 50.55 |
| 07/27/2026 19:56 | 1 | 50.54 |
| 07/27/2026 19:56 | 20 | 50.54 |
| 07/27/2026 19:56 | 20 | 50.54 |
| 07/27/2026 19:56 | 100 | 50.51 |
| 07/27/2026 19:56 | 100 | 50.51 |
| 07/27/2026 19:56 | 2 | 50.46 |
| 07/27/2026 19:55 | 4 | 50.45 |
| 07/27/2026 19:55 | 7 | 50.45 |
| 07/27/2026 19:55 | 39 | 50.51 |
| 07/27/2026 19:53 | 68 | 50.46 |
| 07/27/2026 19:50 | 3 | 50.45 |
| 07/27/2026 19:48 | 46 | 50.46 |
| 07/27/2026 19:48 | 54 | 50.46 |
| 07/27/2026 19:48 | 2 | 50.46 |
| 07/27/2026 19:48 | 4 | 50.46 |
| 07/27/2026 19:48 | 30 | 50.46 |
| 07/27/2026 19:48 | 29 | 50.46 |
| 07/27/2026 19:48 | 1 | 50.46 |
| 07/27/2026 19:45 | 100 | 50.52 |
| 07/27/2026 19:45 | 30 | 50.52 |
| 07/27/2026 19:45 | 60 | 50.52 |
| 07/27/2026 19:44 | 94 | 50.48 |
| 07/27/2026 19:43 | 3 | 50.48 |
| 07/27/2026 19:37 | 1 | 50.48 |
| 07/27/2026 19:37 | 1 | 50.48 |
| 07/27/2026 19:37 | 136 | 50.48 |
| 07/27/2026 19:37 | 99 | 50.48 |
| 07/27/2026 19:37 | 1 | 50.48 |
| 07/27/2026 19:37 | 98 | 50.51 |
| 07/27/2026 19:37 | 1 | 50.53 |
| 07/27/2026 19:34 | 2 | 50.51 |
| 07/27/2026 19:34 | 2 | 50.52 |
| 07/27/2026 19:34 | 5 | 50.52 |
| 07/27/2026 19:34 | 93 | 50.52 |
| 07/27/2026 19:34 | 1 | 50.52 |
| 07/27/2026 19:34 | 1 | 50.52 |
| 07/27/2026 19:34 | 10 | 50.52 |
| 07/27/2026 19:34 | 1 | 50.52 |
| 07/27/2026 19:34 | 100 | 50.52 |
| 07/27/2026 19:34 | 100 | 50.52 |
| 07/27/2026 19:34 | 100 | 50.52 |
| 07/27/2026 19:31 | 4 | 50.53 |
| 07/27/2026 19:30 | 10 | 50.54 |
| 07/27/2026 19:29 | 18 | 50.53 |
| 07/27/2026 19:29 | 4 | 50.53 |
| 07/27/2026 19:28 | 4 | 50.55 |
| 07/27/2026 19:28 | 6 | 50.55 |
| 07/27/2026 19:28 | 37 | 50.56 |
| 07/27/2026 19:28 | 100 | 50.58 |
| 07/27/2026 19:28 | 1 | 50.59 |
| 07/27/2026 19:28 | 33 | 50.61 |
| 07/27/2026 19:28 | 1 | 50.61 |
| 07/27/2026 19:28 | 66 | 50.61 |
| 07/27/2026 19:26 | 37 | 50.62 |
| 07/27/2026 19:24 | 100 | 50.63 |
| 07/27/2026 19:24 | 2 | 50.64 |
| 07/27/2026 19:24 | 100 | 50.66 |
| 07/27/2026 19:24 | 5 | 50.67 |
| 07/27/2026 19:24 | 100 | 50.67 |
| 07/27/2026 19:24 | 14 | 50.67 |
| 07/27/2026 19:24 | 35 | 50.67 |
| 07/27/2026 19:24 | 251 | 50.67 |
| 07/27/2026 19:24 | 51 | 50.67 |
| 07/27/2026 19:24 | 49 | 50.68 |
| 07/27/2026 19:24 | 249 | 50.67 |
| 07/27/2026 19:24 | 30 | 50.67 |
| 07/27/2026 19:24 | 100 | 50.67 |
| 07/27/2026 19:24 | 100 | 50.68 |
| 07/27/2026 19:24 | 100 | 50.68 |
| 07/27/2026 19:24 | 37 | 50.71 |
| 07/27/2026 19:24 | 63 | 50.705 |
| 07/27/2026 19:23 | 2 | 50.67 |
| 07/27/2026 19:22 | 8 | 50.66 |
| 07/27/2026 19:21 | 37 | 50.70 |
| 07/27/2026 19:20 | 1 | 50.74 |
| 07/27/2026 19:18 | 100 | 50.73 |
| 07/27/2026 19:18 | 100 | 50.72 |
| 07/27/2026 19:18 | 5 | 50.69 |
| 07/27/2026 19:16 | 1 | 50.68 |
| 07/27/2026 19:16 | 5 | 50.68 |
| 07/27/2026 19:11 | 2 | 50.70 |
| 07/27/2026 19:11 | 1 | 50.68 |
| 07/27/2026 19:11 | 1 | 50.68 |
| 07/27/2026 19:10 | 1 | 50.66 |
| 07/27/2026 19:10 | 4 | 50.66 |
| 07/27/2026 19:09 | 22 | 50.65 |
| 07/27/2026 19:09 | 1 | 50.65 |
| 07/27/2026 19:09 | 5 | 50.66 |
| 07/27/2026 19:09 | 95 | 50.66 |
| 07/27/2026 19:09 | 126 | 50.67 |
| 07/27/2026 19:09 | 1 | 50.67 |
| 07/27/2026 19:09 | 79 | 50.67 |
| 07/27/2026 19:09 | 21 | 50.67 |
| 07/27/2026 19:09 | 10 | 50.71 |
| 07/27/2026 19:09 | 10 | 50.70 |
| 07/27/2026 19:09 | 100 | 50.71 |
| 07/27/2026 19:09 | 100 | 50.71 |
| 07/27/2026 19:09 | 100 | 50.71 |
| 07/27/2026 19:08 | 78 | 50.78 |
| 07/27/2026 19:08 | 1 | 50.76 |
| 07/27/2026 19:08 | 1 | 50.76 |
| 07/27/2026 19:06 | 100 | 50.70 |
| 07/27/2026 19:03 | 68 | 50.74 |
| 07/27/2026 19:03 | 25 | 50.74 |
| 07/27/2026 19:02 | 100 | 50.72 |
| 07/27/2026 19:02 | 100 | 50.72 |
| 07/27/2026 19:02 | 1 | 50.72 |
| 07/27/2026 19:02 | 1 | 50.72 |
| 07/27/2026 19:02 | 26 | 50.72 |
| 07/27/2026 19:02 | 26 | 50.72 |
| 07/27/2026 19:02 | 3 | 50.67 |
| 07/27/2026 19:02 | 7 | 50.67 |
| 07/27/2026 19:02 | 4 | 50.67 |
| 07/27/2026 19:02 | 1 | 50.67 |
| 07/27/2026 19:01 | 3 | 50.64 |
| 07/27/2026 19:00 | 4 | 50.64 |
| 07/27/2026 19:00 | 1 | 50.64 |
| 07/27/2026 19:00 | 1 | 50.64 |
| 07/27/2026 18:58 | 2 | 50.63 |
| 07/27/2026 18:58 | 100 | 50.60 |
| 07/27/2026 18:56 | 18 | 50.60 |
| 07/27/2026 18:56 | 1 | 50.60 |
| 07/27/2026 18:56 | 43 | 50.60 |
| 07/27/2026 18:56 | 1 | 50.60 |
| 07/27/2026 18:56 | 1 | 50.60 |
| 07/27/2026 18:56 | 1 | 50.60 |
| 07/27/2026 18:56 | 1 | 50.60 |
| 07/27/2026 18:56 | 1 | 50.61 |
| 07/27/2026 18:56 | 100 | 50.61 |
| 07/27/2026 18:56 | 100 | 50.62 |
| 07/27/2026 18:56 | 100 | 50.62 |
| 07/27/2026 18:56 | 100 | 50.62 |
| 07/27/2026 18:56 | 30 | 50.62 |
| 07/27/2026 18:54 | 3 | 50.655 |
| 07/27/2026 18:54 | 5 | 50.655 |
| 07/27/2026 18:53 | 1 | 50.655 |
| 07/27/2026 18:53 | 5 | 50.655 |
| 07/27/2026 18:52 | 1 | 50.69 |
| 07/27/2026 18:51 | 2 | 50.69 |
| 07/27/2026 18:51 | 23 | 50.68 |
| 07/27/2026 18:51 | 77 | 50.68 |
| 07/27/2026 18:51 | 15 | 50.68 |
| 07/27/2026 18:51 | 10 | 50.68 |
| 07/27/2026 18:51 | 30 | 50.68 |
| 07/27/2026 18:51 | 100 | 50.67 |
| 07/27/2026 18:49 | 74 | 50.61 |
| 07/27/2026 18:47 | 25 | 50.62 |
| 07/27/2026 18:47 | 100 | 50.62 |
| 07/27/2026 18:47 | 43 | 50.62 |
| 07/27/2026 18:47 | 30 | 50.62 |
| 07/27/2026 18:47 | 5 | 50.65 |
| 07/27/2026 18:46 | 20 | 50.66 |
| 07/27/2026 18:45 | 5 | 50.68 |
| 07/27/2026 18:44 | 87 | 50.68 |
| 07/27/2026 18:44 | 7 | 50.655 |
| 07/27/2026 18:44 | 5 | 50.655 |
| 07/27/2026 18:43 | 6 | 50.68 |
| 07/27/2026 18:43 | 1 | 50.68 |
| 07/27/2026 18:43 | 60 | 50.67 |
| 07/27/2026 18:43 | 2 | 50.67 |
| 07/27/2026 18:41 | 1 | 50.67 |
| 07/27/2026 18:41 | 5 | 50.67 |
| 07/27/2026 18:41 | 33 | 50.665 |
| 07/27/2026 18:41 | 100 | 50.65 |
| 07/27/2026 18:41 | 1 | 50.65 |
| 07/27/2026 18:41 | 33 | 50.65 |
| 07/27/2026 18:41 | 67 | 50.65 |
| 07/27/2026 18:38 | 43 | 50.60 |
| 07/27/2026 18:38 | 5 | 50.60 |
| 07/27/2026 18:38 | 10 | 50.60 |
| 07/27/2026 18:38 | 15 | 50.60 |
| 07/27/2026 18:37 | 74 | 50.635 |
| 07/27/2026 18:37 | 3 | 50.65 |
| 07/27/2026 18:37 | 100 | 50.635 |
| 07/27/2026 18:35 | 99 | 50.61 |
| 07/27/2026 18:35 | 1 | 50.61 |
| 07/27/2026 18:35 | 100 | 50.61 |
| 07/27/2026 18:33 | 20 | 50.58 |
| 07/27/2026 18:33 | 4 | 50.58 |
| 07/27/2026 18:33 | 6 | 50.57 |
| 07/27/2026 18:33 | 14 | 50.57 |
| 07/27/2026 18:32 | 5 | 50.57 |
| 07/27/2026 18:32 | 1 | 50.57 |
| 07/27/2026 18:29 | 1 | 50.59 |
| 07/27/2026 18:29 | 4 | 50.58 |
| 07/27/2026 18:28 | 30 | 50.56 |
| 07/27/2026 18:28 | 6 | 50.56 |
| 07/27/2026 18:27 | 88 | 50.58 |
| 07/27/2026 18:27 | 4 | 50.58 |
| 07/27/2026 18:25 | 32 | 50.61 |
| 07/27/2026 18:25 | 11 | 50.61 |
| 07/27/2026 18:25 | 100 | 50.61 |
| 07/27/2026 18:25 | 41 | 50.63 |
| 07/27/2026 18:25 | 2 | 50.63 |
| 07/27/2026 18:25 | 59 | 50.63 |
| 07/27/2026 18:25 | 22 | 50.64 |
| 07/27/2026 18:25 | 5 | 50.65 |
| 07/27/2026 18:24 | 59 | 50.67 |
| 07/27/2026 18:23 | 51 | 50.695 |
| 07/27/2026 18:23 | 2 | 50.695 |
| 07/27/2026 18:23 | 4 | 50.695 |
| 07/27/2026 18:21 | 100 | 50.70 |
| 07/27/2026 18:21 | 10 | 50.67 |
| 07/27/2026 18:21 | 30 | 50.67 |
| 07/27/2026 18:21 | 2 | 50.67 |
| 07/27/2026 18:21 | 22 | 50.695 |
| 07/27/2026 18:21 | 100 | 50.695 |
| 07/27/2026 18:20 | 100 | 50.695 |
| 07/27/2026 18:19 | 100 | 50.695 |
| 07/27/2026 18:19 | 99 | 50.695 |
| 07/27/2026 18:17 | 2 | 50.68 |
| 07/27/2026 18:16 | 85 | 50.66 |
| 07/27/2026 18:16 | 15 | 50.66 |
| 07/27/2026 18:16 | 74 | 50.66 |
| 07/27/2026 18:16 | 1 | 50.66 |
| 07/27/2026 18:16 | 5 | 50.66 |
| 07/27/2026 18:16 | 1 | 50.66 |
| 07/27/2026 18:16 | 1 | 50.64 |
| 07/27/2026 18:15 | 81 | 50.63 |
| 07/27/2026 18:14 | 2 | 50.61 |
| 07/27/2026 18:13 | 6 | 50.58 |
| 07/27/2026 18:12 | 29 | 50.58 |
| 07/27/2026 18:12 | 10 | 50.60 |
| 07/27/2026 18:12 | 10 | 50.60 |
| 07/27/2026 18:12 | 30 | 50.60 |
| 07/27/2026 18:09 | 2 | 50.66 |
| 07/27/2026 18:08 | 20 | 50.69 |
| 07/27/2026 18:08 | 27 | 50.67 |
| 07/27/2026 18:08 | 31 | 50.67 |
| 07/27/2026 18:08 | 12 | 50.66 |
| 07/27/2026 18:08 | 6 | 50.65 |
| 07/27/2026 18:08 | 1 | 50.64 |
| 07/27/2026 18:08 | 8 | 50.64 |
| 07/27/2026 18:08 | 1 | 50.64 |
| 07/27/2026 18:08 | 1 | 50.64 |
| 07/27/2026 18:08 | 1 | 50.64 |
| 07/27/2026 18:08 | 74 | 50.61 |
| 07/27/2026 18:08 | 26 | 50.61 |
| 07/27/2026 18:08 | 90 | 50.61 |
| 07/27/2026 18:08 | 340 | 50.61 |
| 07/27/2026 18:08 | 72 | 50.60 |
| 07/27/2026 18:08 | 8 | 50.60 |
| 07/27/2026 18:08 | 5 | 50.58 |
| 07/27/2026 18:08 | 5 | 50.57 |
| 07/27/2026 18:08 | 2 | 50.555 |
| 07/27/2026 18:06 | 9 | 50.57 |
| 07/27/2026 18:06 | 3 | 50.57 |
| 07/27/2026 18:06 | 44 | 50.57 |
| 07/27/2026 18:05 | 44 | 50.57 |
| 07/27/2026 18:04 | 6 | 50.58 |
| 07/27/2026 18:04 | 1 | 50.60 |
| 07/27/2026 18:04 | 400 | 50.60 |
| 07/27/2026 18:04 | 368 | 50.60 |
| 07/27/2026 18:04 | 5 | 50.60 |
| 07/27/2026 18:04 | 25 | 50.60 |
| 07/27/2026 18:04 | 7 | 50.60 |
| 07/27/2026 18:04 | 99 | 50.60 |
| 07/27/2026 18:04 | 2 | 50.60 |
| 07/27/2026 18:04 | 67 | 50.60 |
| 07/27/2026 18:04 | 5 | 50.60 |
| 07/27/2026 18:04 | 1 | 50.60 |
| 07/27/2026 18:04 | 100 | 50.60 |
| 07/27/2026 18:03 | 60 | 50.61 |
| 07/27/2026 18:03 | 97 | 50.62 |
| 07/27/2026 18:03 | 2 | 50.63 |
| 07/27/2026 18:03 | 1 | 50.63 |
| 07/27/2026 18:03 | 3 | 50.63 |
| 07/27/2026 18:02 | 2 | 50.64 |
| 07/27/2026 18:02 | 2 | 50.68 |
| 07/27/2026 18:01 | 7 | 50.65 |
| 07/27/2026 18:01 | 2 | 50.65 |
| 07/27/2026 18:01 | 100 | 50.66 |
| 07/27/2026 18:01 | 62 | 50.67 |
| 07/27/2026 18:00 | 5 | 50.68 |
| 07/27/2026 17:59 | 30 | 50.68 |
| 07/27/2026 17:59 | 92 | 50.72 |
| 07/27/2026 17:58 | 1 | 50.69 |
| 07/27/2026 17:57 | 1 | 50.67 |
| 07/27/2026 17:57 | 16 | 50.67 |
| 07/27/2026 17:57 | 2 | 50.67 |
| 07/27/2026 17:55 | 1 | 50.72 |
| 07/27/2026 17:55 | 9 | 50.72 |
| 07/27/2026 17:55 | 35 | 50.70 |
| 07/27/2026 17:54 | 5 | 50.70 |
| 07/27/2026 17:54 | 5 | 50.70 |
| 07/27/2026 17:54 | 5 | 50.70 |
| 07/27/2026 17:54 | 25 | 50.70 |
| 07/27/2026 17:54 | 25 | 50.70 |
| 07/27/2026 17:53 | 1 | 50.64 |
| 07/27/2026 17:53 | 1 | 50.64 |
| 07/27/2026 17:53 | 2 | 50.64 |
| 07/27/2026 17:53 | 1 | 50.64 |
| 07/27/2026 17:53 | 2 | 50.64 |
| 07/27/2026 17:53 | 1 | 50.64 |
| 07/27/2026 17:53 | 28 | 50.63 |
| 07/27/2026 17:53 | 85 | 50.63 |
| 07/27/2026 17:53 | 5 | 50.63 |
| 07/27/2026 17:53 | 10 | 50.63 |
| 07/27/2026 17:51 | 11 | 50.61 |
| 07/27/2026 17:51 | 6 | 50.64 |
| 07/27/2026 17:51 | 5 | 50.64 |
| 07/27/2026 17:51 | 11 | 50.65 |
| 07/27/2026 17:51 | 1 | 50.705 |
| 07/27/2026 17:50 | 12 | 50.65 |
| 07/27/2026 17:50 | 4 | 50.66 |
| 07/27/2026 17:49 | 100 | 50.66 |
| 07/27/2026 17:48 | 1 | 50.66 |
| 07/27/2026 17:47 | 1 | 50.73 |
| 07/27/2026 17:44 | 1 | 50.72 |
| 07/27/2026 17:44 | 100 | 50.75 |
| 07/27/2026 17:44 | 1 | 50.75 |
| 07/27/2026 17:44 | 100 | 50.75 |
| 07/27/2026 17:42 | 1 | 50.77 |
| 07/27/2026 17:42 | 3 | 50.78 |
| 07/27/2026 17:42 | 6 | 50.79 |
| 07/27/2026 17:42 | 5 | 50.79 |
| 07/27/2026 17:42 | 11 | 50.79 |
| 07/27/2026 17:42 | 1 | 50.80 |
| 07/27/2026 17:42 | 30 | 50.80 |
| 07/27/2026 17:42 | 100 | 50.80 |
| 07/27/2026 17:41 | 3 | 50.89 |
| 07/27/2026 17:41 | 2 | 50.85 |
| 07/27/2026 17:41 | 4 | 50.845 |
| 07/27/2026 17:40 | 10 | 50.85 |
| 07/27/2026 17:40 | 10 | 50.85 |
| 07/27/2026 17:40 | 8 | 50.86 |
| 07/27/2026 17:40 | 5 | 50.90 |
| 07/27/2026 17:40 | 68 | 50.90 |
| 07/27/2026 17:40 | 30 | 50.90 |
| 07/27/2026 17:40 | 30 | 50.90 |
| 07/27/2026 17:40 | 3 | 50.90 |
| 07/27/2026 17:40 | 20 | 50.90 |
| 07/27/2026 17:40 | 95 | 50.89 |
| 07/27/2026 17:36 | 1 | 50.835 |
| 07/27/2026 17:36 | 2 | 50.835 |
| 07/27/2026 17:36 | 1 | 50.835 |
| 07/27/2026 17:34 | 4 | 50.81 |
| 07/27/2026 17:34 | 4 | 50.81 |
| 07/27/2026 17:34 | 100 | 50.82 |
| 07/27/2026 17:34 | 1 | 50.82 |
| 07/27/2026 17:34 | 1 | 50.82 |
| 07/27/2026 17:34 | 57 | 50.82 |
| 07/27/2026 17:34 | 43 | 50.82 |
| 07/27/2026 17:34 | 3 | 50.82 |
| 07/27/2026 17:34 | 100 | 50.83 |
| 07/27/2026 17:34 | 100 | 50.83 |
| 07/27/2026 17:34 | 100 | 50.86 |
| 07/27/2026 17:34 | 5 | 50.86 |
| 07/27/2026 17:34 | 99 | 50.86 |
| 07/27/2026 17:34 | 1 | 50.86 |
| 07/27/2026 17:34 | 100 | 50.87 |
| 07/27/2026 17:32 | 25 | 50.90 |
| 07/27/2026 17:32 | 25 | 50.90 |
| 07/27/2026 17:32 | 11 | 50.87 |
| 07/27/2026 17:32 | 2 | 50.90 |
| 07/27/2026 17:32 | 2 | 50.90 |
| 07/27/2026 17:32 | 4 | 50.90 |
| 07/27/2026 17:32 | 2 | 50.90 |
| 07/27/2026 17:31 | 4 | 50.85 |
| 07/27/2026 17:31 | 4 | 50.84 |
| 07/27/2026 17:29 | 53 | 50.895 |
| 07/27/2026 17:29 | 1 | 50.85 |
| 07/27/2026 17:28 | 30 | 50.85 |
| 07/27/2026 17:27 | 1 | 50.94 |
| 07/27/2026 17:27 | 1 | 50.92 |
| 07/27/2026 17:27 | 2 | 50.91 |
| 07/27/2026 17:27 | 25 | 50.885 |
| 07/27/2026 17:26 | 53 | 50.885 |
| 07/27/2026 17:26 | 48 | 50.84 |
| 07/27/2026 17:23 | 2 | 50.885 |
| 07/27/2026 17:23 | 2 | 50.885 |
| 07/27/2026 17:22 | 11 | 50.85 |
| 07/27/2026 17:22 | 19 | 50.85 |
| 07/27/2026 17:22 | 30 | 50.85 |
| 07/27/2026 17:22 | 1 | 50.86 |
| 07/27/2026 17:21 | 1 | 50.86 |
| 07/27/2026 17:21 | 10 | 50.86 |
| 07/27/2026 17:21 | 10 | 50.88 |
| 07/27/2026 17:21 | 1 | 50.88 |
| 07/27/2026 17:21 | 9 | 50.88 |
| 07/27/2026 17:21 | 30 | 50.88 |
| 07/27/2026 17:21 | 70 | 50.88 |
| 07/27/2026 17:20 | 100 | 50.915 |
| 07/27/2026 17:20 | 100 | 50.915 |
| 07/27/2026 17:19 | 2 | 50.915 |
| 07/27/2026 17:19 | 2 | 50.915 |
| 07/27/2026 17:19 | 2 | 50.915 |
| 07/27/2026 17:19 | 2 | 50.915 |
| 07/27/2026 17:18 | 39 | 50.93 |
| 07/27/2026 17:18 | 2 | 50.93 |
| 07/27/2026 17:18 | 1 | 50.93 |
| 07/27/2026 17:17 | 11 | 50.89 |
| 07/27/2026 17:16 | 28 | 50.93 |
| 07/27/2026 17:16 | 5 | 50.93 |
| 07/27/2026 17:16 | 2 | 50.90 |
| 07/27/2026 17:16 | 50 | 50.89 |
| 07/27/2026 17:16 | 25 | 50.88 |
| 07/27/2026 17:16 | 50 | 50.88 |
| 07/27/2026 17:16 | 3 | 50.88 |
| 07/27/2026 17:15 | 25 | 50.855 |
| 07/27/2026 17:15 | 25 | 50.855 |
| 07/27/2026 17:15 | 25 | 50.855 |
| 07/27/2026 17:15 | 2 | 50.88 |
| 07/27/2026 17:14 | 1 | 50.88 |
| 07/27/2026 17:14 | 40 | 50.88 |
| 07/27/2026 17:14 | 31 | 50.88 |
| 07/27/2026 17:14 | 4 | 50.88 |
| 07/27/2026 17:14 | 25 | 50.88 |
| 07/27/2026 17:14 | 28 | 50.88 |
| 07/27/2026 17:14 | 4 | 50.85 |
| 07/27/2026 17:14 | 20 | 50.87 |
| 07/27/2026 17:14 | 7 | 50.87 |
| 07/27/2026 17:13 | 1 | 50.84 |
| 07/27/2026 17:12 | 8 | 50.85 |
| 07/27/2026 17:12 | 4 | 50.85 |
| 07/27/2026 17:12 | 19 | 50.83 |
| 07/27/2026 17:12 | 13 | 50.83 |
| 07/27/2026 17:12 | 20 | 50.82 |
| 07/27/2026 17:12 | 1 | 50.82 |
| 07/27/2026 17:11 | 30 | 50.80 |
| 07/27/2026 17:11 | 10 | 50.80 |
| 07/27/2026 17:11 | 2 | 50.77 |
| 07/27/2026 17:11 | 1 | 50.75 |
| 07/27/2026 17:11 | 4 | 50.76 |
| 07/27/2026 17:11 | 2 | 50.75 |
| 07/27/2026 17:11 | 2 | 50.74 |
| 07/27/2026 17:11 | 1 | 50.74 |
| 07/27/2026 17:10 | 14 | 50.69 |
| 07/27/2026 17:10 | 3 | 50.69 |
| 07/27/2026 17:08 | 1 | 50.69 |
| 07/27/2026 17:06 | 1 | 50.71 |
| 07/27/2026 17:06 | 100 | 50.72 |
| 07/27/2026 17:06 | 40 | 50.73 |
| 07/27/2026 17:06 | 60 | 50.73 |
| 07/27/2026 17:06 | 100 | 50.74 |
| 07/27/2026 17:06 | 79 | 50.74 |
| 07/27/2026 17:06 | 121 | 50.74 |
| 07/27/2026 17:06 | 10 | 50.74 |
| 07/27/2026 17:06 | 20 | 50.74 |
| 07/27/2026 17:06 | 30 | 50.74 |
| 07/27/2026 17:06 | 26 | 50.74 |
| 07/27/2026 17:05 | 25 | 50.75 |
| 07/27/2026 17:05 | 14 | 50.75 |
| 07/27/2026 17:05 | 42 | 50.75 |
| 07/27/2026 17:05 | 3 | 50.81 |
| 07/27/2026 17:05 | 2 | 50.78 |
| 07/27/2026 17:05 | 1 | 50.78 |
| 07/27/2026 17:05 | 2 | 50.78 |
| 07/27/2026 17:05 | 1 | 50.78 |
| 07/27/2026 17:04 | 1 | 50.75 |
| 07/27/2026 17:03 | 4 | 50.74 |
| 07/27/2026 17:03 | 10 | 50.74 |
| 07/27/2026 17:02 | 14 | 50.75 |
| 07/27/2026 17:01 | 42 | 50.75 |
| 07/27/2026 17:01 | 42 | 50.75 |
| 07/27/2026 17:00 | 33 | 50.785 |
| 07/27/2026 17:00 | 18 | 50.77 |
| 07/27/2026 17:00 | 1 | 50.82 |
| 07/27/2026 16:59 | 11 | 50.82 |
| 07/27/2026 16:59 | 3 | 50.81 |
| 07/27/2026 16:59 | 33 | 50.82 |
| 07/27/2026 16:59 | 3 | 50.82 |
| 07/27/2026 16:59 | 1 | 50.82 |
| 07/27/2026 16:58 | 35 | 50.83 |
| 07/27/2026 16:58 | 100 | 50.82 |
| 07/27/2026 16:56 | 10 | 50.77 |
| 07/27/2026 16:56 | 5 | 50.77 |
| 07/27/2026 16:56 | 29 | 50.77 |
| 07/27/2026 16:56 | 1 | 50.77 |
| 07/27/2026 16:54 | 25 | 50.81 |
| 07/27/2026 16:54 | 25 | 50.81 |
| 07/27/2026 16:54 | 25 | 50.81 |
| 07/27/2026 16:54 | 28 | 50.84 |
| 07/27/2026 16:54 | 1 | 50.83 |
| 07/27/2026 16:54 | 1 | 50.82 |
| 07/27/2026 16:54 | 1 | 50.81 |
| 07/27/2026 16:53 | 1 | 50.78 |
| 07/27/2026 16:53 | 100 | 50.78 |
| 07/27/2026 16:51 | 6 | 50.73 |
| 07/27/2026 16:50 | 1 | 50.78 |
| 07/27/2026 16:50 | 4 | 50.87 |
| 07/27/2026 16:50 | 1 | 50.87 |
| 07/27/2026 16:50 | 1 | 50.87 |
| 07/27/2026 16:50 | 100 | 50.90 |
| 07/27/2026 16:49 | 2 | 50.92 |
| 07/27/2026 16:49 | 18 | 50.92 |
| 07/27/2026 16:49 | 30 | 50.92 |
| 07/27/2026 16:49 | 52 | 50.92 |
| 07/27/2026 16:49 | 48 | 50.92 |
| 07/27/2026 16:47 | 97 | 50.93 |
| 07/27/2026 16:47 | 30 | 50.94 |
| 07/27/2026 16:47 | 100 | 50.94 |
| 07/27/2026 16:47 | 84 | 50.95 |
| 07/27/2026 16:47 | 16 | 50.95 |
| 07/27/2026 16:47 | 10 | 50.95 |
| 07/27/2026 16:47 | 5 | 50.95 |
| 07/27/2026 16:47 | 85 | 50.95 |
| 07/27/2026 16:47 | 15 | 50.95 |
| 07/27/2026 16:47 | 1 | 50.95 |
| 07/27/2026 16:47 | 100 | 50.96 |
| 07/27/2026 16:47 | 27 | 50.97 |
| 07/27/2026 16:46 | 11 | 51.10 |
| 07/27/2026 16:44 | 1 | 51.16 |
| 07/27/2026 16:44 | 1 | 51.16 |
| 07/27/2026 16:44 | 1 | 51.16 |
| 07/27/2026 16:44 | 59 | 51.12 |
| 07/27/2026 16:44 | 59 | 51.13 |
| 07/27/2026 16:44 | 69 | 51.14 |
| 07/27/2026 16:43 | 2 | 51.16 |
| 07/27/2026 16:43 | 28 | 51.16 |
| 07/27/2026 16:43 | 100 | 51.15 |
| 07/27/2026 16:43 | 42 | 51.15 |
| 07/27/2026 16:42 | 79 | 51.12 |
| 07/27/2026 16:42 | 100 | 51.11 |
| 07/27/2026 16:41 | 1 | 51.08 |
| 07/27/2026 16:41 | 1 | 51.07 |
| 07/27/2026 16:40 | 2 | 51.07 |
| 07/27/2026 16:40 | 5 | 51.05 |
| 07/27/2026 16:40 | 31 | 51.05 |
| 07/27/2026 16:40 | 7 | 51.04 |
| 07/27/2026 16:40 | 9 | 51.04 |
| 07/27/2026 16:40 | 6 | 51.04 |
| 07/27/2026 16:38 | 26 | 51.03 |
| 07/27/2026 16:38 | 10 | 51.03 |
| 07/27/2026 16:38 | 4 | 51.02 |
| 07/27/2026 16:38 | 30 | 51.00 |
| 07/27/2026 16:38 | 10 | 51.00 |
| 07/27/2026 16:36 | 10 | 50.93 |
| 07/27/2026 16:36 | 14 | 50.94 |
| 07/27/2026 16:36 | 5 | 51.00 |
| 07/27/2026 16:36 | 4 | 50.99 |
| 07/27/2026 16:36 | 2 | 50.98 |
| 07/27/2026 16:36 | 1 | 50.98 |
| 07/27/2026 16:36 | 2 | 50.98 |
| 07/27/2026 16:36 | 1 | 50.97 |
| 07/27/2026 16:35 | 100 | 50.91 |
| 07/27/2026 16:35 | 170 | 50.93 |
| 07/27/2026 16:35 | 100 | 50.945 |
| 07/27/2026 16:31 | 10 | 50.92 |
| 07/27/2026 16:31 | 5 | 50.92 |
| 07/27/2026 16:31 | 100 | 50.96 |
| 07/27/2026 16:31 | 10 | 50.96 |
| 07/27/2026 16:31 | 1 | 50.96 |
| 07/27/2026 16:30 | 6 | 50.95 |
| 07/27/2026 16:30 | 3 | 50.95 |
| 07/27/2026 16:29 | 1 | 50.93 |
| 07/27/2026 16:29 | 1 | 50.93 |
| 07/27/2026 16:29 | 7 | 50.95 |
| 07/27/2026 16:29 | 3 | 50.93 |
| 07/27/2026 16:25 | 15 | 50.93 |
| 07/27/2026 16:25 | 5 | 50.93 |
| 07/27/2026 16:25 | 25 | 50.93 |
| 07/27/2026 16:25 | 25 | 50.93 |
| 07/27/2026 16:25 | 5 | 50.93 |
| 07/27/2026 16:25 | 25 | 50.93 |
| 07/27/2026 16:25 | 2 | 50.94 |
| 07/27/2026 16:25 | 11 | 50.94 |
| 07/27/2026 16:23 | 20 | 50.82 |
| 07/27/2026 16:20 | 100 | 50.77 |
| 07/27/2026 16:20 | 35 | 50.77 |
| 07/27/2026 16:20 | 100 | 50.76 |
| 07/27/2026 16:20 | 5 | 50.76 |
| 07/27/2026 16:20 | 4 | 50.75 |
| 07/27/2026 16:20 | 6 | 50.73 |
| 07/27/2026 16:20 | 5 | 50.72 |
| 07/27/2026 16:20 | 66 | 50.72 |
| 07/27/2026 16:20 | 34 | 50.72 |
| 07/27/2026 16:20 | 50 | 50.72 |
| 07/27/2026 16:20 | 50 | 50.72 |
| 07/27/2026 16:20 | 100 | 50.72 |
| 07/27/2026 16:20 | 14 | 50.72 |
| 07/27/2026 16:20 | 100 | 50.71 |
| 07/27/2026 16:20 | 50 | 50.66 |
| 07/27/2026 16:20 | 10 | 50.66 |
| 07/27/2026 16:20 | 20 | 50.66 |
| 07/27/2026 16:20 | 10 | 50.66 |
| 07/27/2026 16:20 | 20 | 50.66 |
| 07/27/2026 16:20 | 20 | 50.66 |
| 07/27/2026 16:20 | 3 | 50.66 |
| 07/27/2026 16:14 | 1 | 50.78 |
| 07/27/2026 16:12 | 20 | 50.78 |
| 07/27/2026 16:12 | 13 | 50.76 |
| 07/27/2026 16:12 | 10 | 50.76 |
| 07/27/2026 16:12 | 14 | 50.76 |
| 07/27/2026 16:12 | 44 | 50.76 |
| 07/27/2026 16:12 | 15 | 50.71 |
| 07/27/2026 16:12 | 15 | 50.71 |
| 07/27/2026 16:12 | 3 | 50.71 |
| 07/27/2026 16:12 | 15 | 50.71 |
| 07/27/2026 16:12 | 1 | 50.69 |
| 07/27/2026 16:12 | 63 | 50.68 |
| 07/27/2026 16:12 | 1 | 50.68 |
| 07/27/2026 16:12 | 1 | 50.68 |
| 07/27/2026 16:12 | 25 | 50.68 |
| 07/27/2026 16:12 | 1 | 50.68 |
| 07/27/2026 16:12 | 100 | 50.65 |
| 07/27/2026 16:12 | 6 | 50.68 |
| 07/27/2026 16:12 | 3 | 50.68 |
| 07/27/2026 16:12 | 98 | 50.625 |
| 07/27/2026 16:12 | 2 | 50.625 |
| 07/27/2026 16:12 | 2 | 50.68 |
| 07/27/2026 16:12 | 1 | 50.68 |
| 07/27/2026 16:11 | 2 | 50.68 |
| 07/27/2026 16:11 | 2 | 50.68 |
| 07/27/2026 16:11 | 1 | 50.68 |
| 07/27/2026 16:11 | 5 | 50.68 |
| 07/27/2026 16:11 | 20 | 50.63 |
| 07/27/2026 16:11 | 20 | 50.625 |
| 07/27/2026 16:11 | 90 | 50.64 |
| 07/27/2026 16:11 | 41 | 50.64 |
| 07/27/2026 16:11 | 30 | 50.64 |
| 07/27/2026 16:11 | 22 | 50.64 |
| 07/27/2026 16:11 | 11 | 50.495 |
| 07/27/2026 16:10 | 3 | 50.495 |
| 07/27/2026 16:10 | 25 | 50.495 |
| 07/27/2026 16:08 | 16 | 50.38 |
| 07/27/2026 16:08 | 3 | 50.48 |
| 07/27/2026 16:07 | 5 | 50.53 |
| 07/27/2026 16:05 | 1 | 50.53 |
| 07/27/2026 16:03 | 6 | 50.40 |
| 07/27/2026 16:02 | 1 | 50.535 |
| 07/27/2026 16:02 | 1 | 50.535 |
| 07/27/2026 16:01 | 37 | 50.40 |
| 07/27/2026 15:59 | 1 | 50.39 |
| 07/27/2026 15:59 | 1 | 50.39 |
| 07/27/2026 15:58 | 11 | 50.41 |
| 07/27/2026 15:58 | 1 | 50.53 |
| 07/27/2026 15:58 | 1 | 50.47 |
| 07/27/2026 15:58 | 12 | 50.47 |
| 07/27/2026 15:58 | 22 | 50.47 |
| 07/27/2026 15:57 | 1 | 50.60 |
| 07/27/2026 15:57 | 1 | 50.59 |
| 07/27/2026 15:55 | 1 | 50.605 |
| 07/27/2026 15:54 | 1 | 50.60 |
| 07/27/2026 15:53 | 2 | 50.58 |
| 07/27/2026 15:52 | 2 | 50.58 |
| 07/27/2026 15:52 | 1 | 50.58 |
| 07/27/2026 15:47 | 1 | 50.64 |
| 07/27/2026 15:40 | 4 | 50.605 |
| 07/27/2026 15:40 | 1 | 50.595 |
| 07/27/2026 15:40 | 1 | 50.595 |
| 07/27/2026 15:38 | 3 | 50.36 |
| 07/27/2026 15:38 | 1 | 50.36 |
| 07/27/2026 15:38 | 1 | 50.55 |
| 07/27/2026 15:37 | 1 | 50.58 |
| 07/27/2026 15:37 | 100 | 50.42 |
| 07/27/2026 15:30 | 2 | 50.47 |
| 07/27/2026 15:30 | 3365 | 50.47 |
| 07/27/2026 15:30 | 3365 | 50.47 |