Novagold Resourc Rg
NG
USD
BÖRSE:
THM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 21:12:58
6.625
-0.125 ( -1.85% )
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:12 100 6.625
09/10/2025 15:12 7 6.6246
09/10/2025 15:12 9999 6.625
09/10/2025 15:12 100 6.625
09/10/2025 15:12 100 6.6252
09/10/2025 15:12 100 6.625
09/10/2025 15:12 1 6.6221
09/10/2025 15:12 148 6.6221
09/10/2025 15:12 6 6.6253
09/10/2025 15:12 100 6.625
09/10/2025 15:12 1 6.6248
09/10/2025 15:12 1 6.6212
09/10/2025 15:12 65 6.6243
09/10/2025 15:12 100 6.6267
09/10/2025 15:12 7 6.6239
09/10/2025 15:12 43 6.6245
09/10/2025 15:12 100 6.625
09/10/2025 15:12 25 6.6253
09/10/2025 15:12 2 6.625
09/10/2025 15:12 100 6.625
09/10/2025 15:11 100 6.625
09/10/2025 15:11 7 6.6242
09/10/2025 15:11 6 6.625
09/10/2025 15:11 2 6.623
09/10/2025 15:11 4 6.6253
09/10/2025 15:11 4 6.6234
09/10/2025 15:11 100 6.6283
09/10/2025 15:11 799 6.626
09/10/2025 15:11 100 6.6284
09/10/2025 15:11 100 6.625
09/10/2025 15:11 7 6.6242
09/10/2025 15:11 100 6.625
09/10/2025 15:11 5 6.6243
09/10/2025 15:11 1100 6.62
09/10/2025 15:11 100 6.625
09/10/2025 15:11 2 6.625
09/10/2025 15:11 32 6.63
09/10/2025 15:10 7 6.6252
09/10/2025 15:10 38 6.625
09/10/2025 15:10 55 6.625
09/10/2025 15:10 7 6.625
09/10/2025 15:10 1 6.62
09/10/2025 15:10 34 6.62
09/10/2025 15:10 20 6.63
09/10/2025 15:10 100 6.625
09/10/2025 15:10 23 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 200 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 200 6.625
09/10/2025 15:10 200 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 100 6.62
09/10/2025 15:10 1 6.6321
09/10/2025 15:10 10 6.6321
09/10/2025 15:10 8 6.6265
09/10/2025 15:10 6 6.6246
09/10/2025 15:10 200 6.6245
09/10/2025 15:10 148 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:10 100 6.625
09/10/2025 15:09 1 6.6255
09/10/2025 15:09 7 6.6268
09/10/2025 15:09 100 6.63
09/10/2025 15:09 100 6.6324
09/10/2025 15:09 100 6.63
09/10/2025 15:09 100 6.625
09/10/2025 15:09 99 6.625
09/10/2025 15:09 1 6.625
09/10/2025 15:09 100 6.625
09/10/2025 15:09 100 6.625
09/10/2025 15:09 100 6.625
09/10/2025 15:09 100 6.625
09/10/2025 15:09 100 6.625
09/10/2025 15:09 100 6.625
09/10/2025 15:09 550 6.625
09/10/2025 15:09 550 6.625
09/10/2025 15:09 187 6.625
09/10/2025 15:09 25 6.625
09/10/2025 15:09 30 6.625
09/10/2025 15:09 7 6.6281
09/10/2025 15:09 1 6.625
09/10/2025 15:09 39 6.6264
09/10/2025 15:09 33 6.6294
09/10/2025 15:09 300 6.6264
09/10/2025 15:09 5 6.6264
09/10/2025 15:09 38 6.6268
09/10/2025 15:09 17 6.6264
09/10/2025 15:09 7 6.6273
09/10/2025 15:08 100 6.6363
09/10/2025 15:08 39 6.6246
09/10/2025 15:08 755 6.63
09/10/2025 15:08 7 6.6257
09/10/2025 15:08 280 6.63
09/10/2025 15:08 20 6.63
09/10/2025 15:08 25 6.625
09/10/2025 15:08 26 6.6263
09/10/2025 15:08 200 6.625
09/10/2025 15:08 100 6.625
09/10/2025 15:08 200 6.625
09/10/2025 15:08 100 6.63
09/10/2025 15:08 7 6.6236
09/10/2025 15:08 100 6.63
09/10/2025 15:08 1 6.6266