Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:37
|
Geld Volumen |
Brief
23.06.2026 -
22:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
10.28
-0.44
(
-4.10% )
|
10.23
|
2'000 |
10.35
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 41 | 10.28 |
| 06/23/2026 22:00 | 76 | 10.28 |
| 06/23/2026 22:00 | 58 | 10.28 |
| 06/23/2026 22:00 | 73 | 10.28 |
| 06/23/2026 22:00 | 5 | 10.28 |
| 06/23/2026 22:00 | 32 | 10.28 |
| 06/23/2026 22:00 | 58 | 10.28 |
| 06/23/2026 22:00 | 90 | 10.28 |
| 06/23/2026 22:00 | 30 | 10.28 |
| 06/23/2026 22:00 | 59 | 10.28 |
| 06/23/2026 22:00 | 78 | 10.28 |
| 06/23/2026 22:00 | 2 | 10.28 |
| 06/23/2026 22:00 | 71 | 10.28 |
| 06/23/2026 22:00 | 10 | 10.28 |
| 06/23/2026 22:00 | 81 | 10.28 |
| 06/23/2026 22:00 | 53 | 10.28 |
| 06/23/2026 22:00 | 96 | 10.28 |
| 06/23/2026 22:00 | 7 | 10.28 |
| 06/23/2026 22:00 | 57 | 10.28 |
| 06/23/2026 22:00 | 93 | 10.28 |
| 06/23/2026 22:00 | 80 | 10.28 |
| 06/23/2026 22:00 | 40 | 10.28 |
| 06/23/2026 22:00 | 46 | 10.28 |
| 06/23/2026 22:00 | 59 | 10.28 |
| 06/23/2026 22:00 | 76 | 10.28 |
| 06/23/2026 22:00 | 95 | 10.28 |
| 06/23/2026 22:00 | 2 | 10.28 |
| 06/23/2026 22:00 | 11 | 10.28 |
| 06/23/2026 22:00 | 13 | 10.28 |
| 06/23/2026 22:00 | 61 | 10.28 |
| 06/23/2026 22:00 | 22 | 10.28 |
| 06/23/2026 22:00 | 91 | 10.28 |
| 06/23/2026 22:00 | 200 | 10.28 |
| 06/23/2026 22:00 | 900 | 10.28 |
| 06/23/2026 22:00 | 400 | 10.28 |
| 06/23/2026 22:00 | 400 | 10.28 |
| 06/23/2026 22:00 | 700 | 10.28 |
| 06/23/2026 22:00 | 400 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 400 | 10.28 |
| 06/23/2026 22:00 | 400 | 10.28 |
| 06/23/2026 22:00 | 1500 | 10.28 |
| 06/23/2026 22:00 | 400 | 10.28 |
| 06/23/2026 22:00 | 300 | 10.28 |
| 06/23/2026 22:00 | 2000 | 10.28 |
| 06/23/2026 22:00 | 1200 | 10.28 |
| 06/23/2026 22:00 | 900 | 10.28 |
| 06/23/2026 22:00 | 200 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 200 | 10.28 |
| 06/23/2026 22:00 | 200 | 10.28 |
| 06/23/2026 22:00 | 500 | 10.28 |
| 06/23/2026 22:00 | 900 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 300 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 1300 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 300 | 10.28 |
| 06/23/2026 22:00 | 500 | 10.28 |
| 06/23/2026 22:00 | 600 | 10.28 |
| 06/23/2026 22:00 | 200 | 10.28 |
| 06/23/2026 22:00 | 2000 | 10.28 |
| 06/23/2026 22:00 | 600 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 500 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 600 | 10.28 |
| 06/23/2026 22:00 | 600 | 10.28 |
| 06/23/2026 22:00 | 700 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 400 | 10.28 |
| 06/23/2026 22:00 | 200 | 10.28 |
| 06/23/2026 22:00 | 1500 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 1100 | 10.28 |
| 06/23/2026 22:00 | 300 | 10.28 |
| 06/23/2026 22:00 | 1000 | 10.28 |
| 06/23/2026 22:00 | 200 | 10.28 |
| 06/23/2026 22:00 | 700 | 10.28 |
| 06/23/2026 22:00 | 900 | 10.28 |
| 06/23/2026 22:00 | 8100 | 10.28 |
| 06/23/2026 22:00 | 2000 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 2900 | 10.28 |
| 06/23/2026 22:00 | 3200 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 2000 | 10.28 |
| 06/23/2026 22:00 | 300 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 800 | 10.28 |
| 06/23/2026 22:00 | 700 | 10.28 |
| 06/23/2026 22:00 | 1600 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 22:00 | 100 | 10.28 |
| 06/23/2026 21:59 | 100 | 10.24 |
| 06/23/2026 21:59 | 200 | 10.24 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 200 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 200 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 27 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 700 | 10.26 |
| 06/23/2026 21:59 | 500 | 10.26 |
| 06/23/2026 21:59 | 45 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 400 | 10.26 |
| 06/23/2026 21:59 | 300 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 300 | 10.26 |
| 06/23/2026 21:59 | 700 | 10.26 |
| 06/23/2026 21:59 | 400 | 10.26 |
| 06/23/2026 21:59 | 86 | 10.26 |
| 06/23/2026 21:59 | 200 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 600 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 34 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 46 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 300 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 14 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 24 | 10.27 |
| 06/23/2026 21:59 | 11 | 10.27 |
| 06/23/2026 21:59 | 52 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 400 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 1000 | 10.25 |
| 06/23/2026 21:59 | 300 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 300 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.25 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 300 | 10.26 |
| 06/23/2026 21:59 | 400 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 400 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 34 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 46 | 10.27 |
| 06/23/2026 21:59 | 200 | 10.26 |
| 06/23/2026 21:59 | 700 | 10.26 |
| 06/23/2026 21:59 | 900 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 600 | 10.27 |
| 06/23/2026 21:59 | 600 | 10.27 |
| 06/23/2026 21:59 | 200 | 10.27 |
| 06/23/2026 21:59 | 200 | 10.26 |
| 06/23/2026 21:59 | 300 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 800 | 10.26 |
| 06/23/2026 21:59 | 600 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.26 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 300 | 10.27 |
| 06/23/2026 21:59 | 600 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 100 | 10.27 |
| 06/23/2026 21:59 | 300 | 10.27 |
| 06/23/2026 21:59 | 600 | 10.27 |
| 06/23/2026 21:58 | 100 | 10.265 |
| 06/23/2026 21:58 | 100 | 10.27 |
| 06/23/2026 21:58 | 100 | 10.27 |
| 06/23/2026 21:58 | 100 | 10.27 |
| 06/23/2026 21:58 | 300 | 10.27 |
| 06/23/2026 21:58 | 100 | 10.27 |
| 06/23/2026 21:58 | 100 | 10.27 |
| 06/23/2026 21:58 | 400 | 10.27 |
| 06/23/2026 21:58 | 200 | 10.27 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 900 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 400 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 1000 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.26 |
| 06/23/2026 21:58 | 100 | 10.27 |
| 06/23/2026 21:57 | 700 | 10.27 |
| 06/23/2026 21:57 | 78 | 10.27 |
| 06/23/2026 21:57 | 200 | 10.26 |
| 06/23/2026 21:57 | 400 | 10.26 |
| 06/23/2026 21:57 | 100 | 10.27 |
| 06/23/2026 21:57 | 200 | 10.27 |
| 06/23/2026 21:57 | 100 | 10.27 |
| 06/23/2026 21:57 | 400 | 10.27 |
| 06/23/2026 21:57 | 100 | 10.27 |
| 06/23/2026 21:57 | 100 | 10.27 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 300 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 400 | 10.28 |
| 06/23/2026 21:57 | 200 | 10.28 |
| 06/23/2026 21:57 | 500 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 200 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 800 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 200 | 10.28 |
| 06/23/2026 21:57 | 200 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.28 |
| 06/23/2026 21:57 | 300 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.29 |
| 06/23/2026 21:57 | 100 | 10.30 |
| 06/23/2026 21:57 | 100 | 10.295 |
| 06/23/2026 21:57 | 100 | 10.30 |
| 06/23/2026 21:57 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 600 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 200 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 700 | 10.30 |
| 06/23/2026 21:56 | 1000 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.30 |
| 06/23/2026 21:56 | 100 | 10.29 |
| 06/23/2026 21:56 | 100 | 10.29 |
| 06/23/2026 21:56 | 100 | 10.29 |
| 06/23/2026 21:56 | 200 | 10.29 |
| 06/23/2026 21:56 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 600 | 10.28 |
| 06/23/2026 21:55 | 300 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 900 | 10.28 |
| 06/23/2026 21:55 | 500 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 500 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 100 | 10.28 |
| 06/23/2026 21:55 | 200 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 200 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:55 | 100 | 10.29 |
| 06/23/2026 21:54 | 100 | 10.30 |
| 06/23/2026 21:54 | 100 | 10.30 |
| 06/23/2026 21:54 | 100 | 10.30 |
| 06/23/2026 21:54 | 100 | 10.29 |
| 06/23/2026 21:54 | 100 | 10.29 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 300 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:54 | 200 | 10.28 |
| 06/23/2026 21:54 | 100 | 10.28 |
| 06/23/2026 21:53 | 100 | 10.28 |
| 06/23/2026 21:53 | 100 | 10.28 |
| 06/23/2026 21:53 | 200 | 10.28 |
| 06/23/2026 21:53 | 100 | 10.28 |
| 06/23/2026 21:53 | 100 | 10.27 |
| 06/23/2026 21:53 | 100 | 10.27 |
| 06/23/2026 21:53 | 18 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 400 | 10.26 |
| 06/23/2026 21:53 | 1200 | 10.26 |
| 06/23/2026 21:53 | 400 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 200 | 10.26 |
| 06/23/2026 21:53 | 600 | 10.26 |
| 06/23/2026 21:53 | 500 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 200 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 200 | 10.25 |
| 06/23/2026 21:53 | 100 | 10.25 |
| 06/23/2026 21:53 | 74 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 400 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 200 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 200 | 10.26 |
| 06/23/2026 21:53 | 200 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.27 |
| 06/23/2026 21:53 | 100 | 10.265 |
| 06/23/2026 21:53 | 1300 | 10.26 |
| 06/23/2026 21:53 | 200 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:53 | 100 | 10.26 |
| 06/23/2026 21:52 | 100 | 10.26 |
| 06/23/2026 21:51 | 100 | 10.26 |
| 06/23/2026 21:51 | 200 | 10.26 |
| 06/23/2026 21:51 | 100 | 10.26 |
| 06/23/2026 21:51 | 100 | 10.26 |
| 06/23/2026 21:51 | 100 | 10.26 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 300 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 100 | 10.27 |
| 06/23/2026 21:51 | 200 | 10.27 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 800 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 500 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 300 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 400 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 400 | 10.28 |
| 06/23/2026 21:50 | 400 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.28 |
| 06/23/2026 21:50 | 100 | 10.285 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 300 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 200 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 200 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:50 | 100 | 10.29 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 200 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 800 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 300 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 700 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.28 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 600 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:49 | 100 | 10.27 |
| 06/23/2026 21:48 | 200 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.25 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 900 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 700 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 400 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:48 | 100 | 10.26 |
| 06/23/2026 21:47 | 100 | 10.26 |
| 06/23/2026 21:47 | 100 | 10.26 |
| 06/23/2026 21:47 | 100 | 10.26 |
| 06/23/2026 21:47 | 100 | 10.26 |
| 06/23/2026 21:47 | 100 | 10.26 |
| 06/23/2026 21:47 | 100 | 10.26 |
| 06/23/2026 21:47 | 300 | 10.26 |
| 06/23/2026 21:46 | 100 | 10.26 |
| 06/23/2026 21:46 | 200 | 10.25 |
| 06/23/2026 21:46 | 100 | 10.26 |
| 06/23/2026 21:46 | 100 | 10.26 |
| 06/23/2026 21:46 | 200 | 10.26 |
| 06/23/2026 21:46 | 100 | 10.26 |
| 06/23/2026 21:46 | 100 | 10.26 |
| 06/23/2026 21:46 | 100 | 10.26 |
| 06/23/2026 21:46 | 200 | 10.26 |
| 06/23/2026 21:46 | 100 | 10.26 |
| 06/23/2026 21:45 | 100 | 10.27 |
| 06/23/2026 21:45 | 100 | 10.27 |
| 06/23/2026 21:45 | 100 | 10.27 |
| 06/23/2026 21:45 | 100 | 10.27 |
| 06/23/2026 21:45 | 300 | 10.27 |
| 06/23/2026 21:45 | 100 | 10.27 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 600 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:44 | 200 | 10.28 |
| 06/23/2026 21:44 | 100 | 10.28 |
| 06/23/2026 21:43 | 100 | 10.27 |
| 06/23/2026 21:43 | 100 | 10.27 |
| 06/23/2026 21:43 | 100 | 10.27 |
| 06/23/2026 21:43 | 100 | 10.27 |
| 06/23/2026 21:43 | 300 | 10.275 |
| 06/23/2026 21:43 | 200 | 10.28 |
| 06/23/2026 21:43 | 100 | 10.28 |
| 06/23/2026 21:43 | 100 | 10.27 |
| 06/23/2026 21:42 | 100 | 10.27 |
| 06/23/2026 21:42 | 100 | 10.27 |
| 06/23/2026 21:42 | 100 | 10.28 |
| 06/23/2026 21:42 | 100 | 10.28 |
| 06/23/2026 21:42 | 100 | 10.28 |
| 06/23/2026 21:41 | 200 | 10.29 |
| 06/23/2026 21:41 | 100 | 10.29 |
| 06/23/2026 21:41 | 100 | 10.28 |
| 06/23/2026 21:41 | 100 | 10.28 |
| 06/23/2026 21:41 | 100 | 10.28 |
| 06/23/2026 21:41 | 200 | 10.28 |
| 06/23/2026 21:41 | 100 | 10.28 |
| 06/23/2026 21:41 | 100 | 10.28 |
| 06/23/2026 21:41 | 100 | 10.28 |
| 06/23/2026 21:40 | 200 | 10.29 |
| 06/23/2026 21:40 | 200 | 10.29 |
| 06/23/2026 21:40 | 100 | 10.29 |
| 06/23/2026 21:40 | 100 | 10.29 |
| 06/23/2026 21:40 | 200 | 10.29 |
| 06/23/2026 21:40 | 200 | 10.29 |
| 06/23/2026 21:39 | 300 | 10.28 |
| 06/23/2026 21:39 | 100 | 10.28 |
| 06/23/2026 21:39 | 100 | 10.28 |
| 06/23/2026 21:39 | 200 | 10.28 |
| 06/23/2026 21:39 | 200 | 10.28 |
| 06/23/2026 21:39 | 100 | 10.27 |
| 06/23/2026 21:39 | 200 | 10.27 |
| 06/23/2026 21:39 | 300 | 10.27 |
| 06/23/2026 21:39 | 100 | 10.27 |
| 06/23/2026 21:39 | 100 | 10.27 |
| 06/23/2026 21:39 | 100 | 10.27 |
| 06/23/2026 21:38 | 100 | 10.28 |
| 06/23/2026 21:38 | 100 | 10.28 |
| 06/23/2026 21:37 | 100 | 10.28 |
| 06/23/2026 21:37 | 100 | 10.28 |
| 06/23/2026 21:37 | 200 | 10.28 |
| 06/23/2026 21:37 | 100 | 10.29 |
| 06/23/2026 21:37 | 100 | 10.29 |
| 06/23/2026 21:37 | 100 | 10.29 |
| 06/23/2026 21:37 | 100 | 10.29 |
| 06/23/2026 21:37 | 100 | 10.29 |
| 06/23/2026 21:37 | 200 | 10.30 |
| 06/23/2026 21:36 | 200 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 200 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 200 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 100 | 10.29 |
| 06/23/2026 21:36 | 200 | 10.29 |
| 06/23/2026 21:35 | 200 | 10.29 |
| 06/23/2026 21:35 | 100 | 10.29 |
| 06/23/2026 21:35 | 100 | 10.28 |
| 06/23/2026 21:35 | 100 | 10.28 |
| 06/23/2026 21:35 | 400 | 10.28 |
| 06/23/2026 21:35 | 100 | 10.27 |
| 06/23/2026 21:35 | 100 | 10.27 |
| 06/23/2026 21:35 | 200 | 10.27 |
| 06/23/2026 21:34 | 100 | 10.27 |
| 06/23/2026 21:34 | 100 | 10.28 |
| 06/23/2026 21:34 | 100 | 10.28 |
| 06/23/2026 21:34 | 100 | 10.28 |
| 06/23/2026 21:34 | 100 | 10.28 |
| 06/23/2026 21:34 | 100 | 10.29 |
| 06/23/2026 21:34 | 100 | 10.29 |
| 06/23/2026 21:33 | 100 | 10.28 |
| 06/23/2026 21:33 | 100 | 10.28 |
| 06/23/2026 21:32 | 100 | 10.29 |
| 06/23/2026 21:32 | 100 | 10.28 |
| 06/23/2026 21:32 | 100 | 10.28 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.27 |
| 06/23/2026 21:32 | 100 | 10.26 |
| 06/23/2026 21:32 | 100 | 10.26 |
| 06/23/2026 21:31 | 100 | 10.24 |
| 06/23/2026 21:31 | 300 | 10.25 |
| 06/23/2026 21:31 | 100 | 10.25 |
| 06/23/2026 21:31 | 100 | 10.25 |
| 06/23/2026 21:31 | 100 | 10.25 |
| 06/23/2026 21:31 | 1000 | 10.25 |
| 06/23/2026 21:30 | 100 | 10.25 |
| 06/23/2026 21:30 | 100 | 10.25 |
| 06/23/2026 21:30 | 100 | 10.25 |
| 06/23/2026 21:30 | 100 | 10.26 |
| 06/23/2026 21:30 | 300 | 10.25 |
| 06/23/2026 21:30 | 100 | 10.26 |
| 06/23/2026 21:30 | 100 | 10.26 |
| 06/23/2026 21:30 | 100 | 10.26 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.28 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 300 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 400 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:30 | 100 | 10.27 |
| 06/23/2026 21:29 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.25 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 200 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 200 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:28 | 100 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.27 |
| 06/23/2026 21:26 | 100 | 10.27 |
| 06/23/2026 21:26 | 100 | 10.28 |
| 06/23/2026 21:26 | 200 | 10.28 |
| 06/23/2026 21:26 | 100 | 10.28 |
| 06/23/2026 21:26 | 100 | 10.28 |
| 06/23/2026 21:26 | 100 | 10.28 |
| 06/23/2026 21:26 | 200 | 10.28 |
| 06/23/2026 21:26 | 600 | 10.28 |
| 06/23/2026 21:26 | 100 | 10.27 |
| 06/23/2026 21:26 | 100 | 10.27 |
| 06/23/2026 21:26 | 100 | 10.27 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:26 | 200 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:26 | 100 | 10.26 |
| 06/23/2026 21:25 | 100 | 10.26 |
| 06/23/2026 21:25 | 100 | 10.25 |
| 06/23/2026 21:25 | 100 | 10.25 |
| 06/23/2026 21:25 | 100 | 10.26 |
| 06/23/2026 21:23 | 400 | 10.26 |
| 06/23/2026 21:23 | 100 | 10.27 |
| 06/23/2026 21:23 | 100 | 10.27 |
| 06/23/2026 21:23 | 300 | 10.27 |
| 06/23/2026 21:23 | 100 | 10.27 |
| 06/23/2026 21:23 | 100 | 10.27 |
| 06/23/2026 21:23 | 100 | 10.28 |
| 06/23/2026 21:23 | 100 | 10.28 |
| 06/23/2026 21:23 | 100 | 10.28 |
| 06/23/2026 21:23 | 100 | 10.28 |
| 06/23/2026 21:23 | 500 | 10.28 |
| 06/23/2026 21:23 | 300 | 10.28 |
| 06/23/2026 21:23 | 200 | 10.26 |
| 06/23/2026 21:23 | 100 | 10.26 |
| 06/23/2026 21:23 | 100 | 10.26 |
| 06/23/2026 21:23 | 100 | 10.25 |
| 06/23/2026 21:23 | 100 | 10.25 |
| 06/23/2026 21:23 | 100 | 10.25 |
| 06/23/2026 21:22 | 100 | 10.25 |
| 06/23/2026 21:21 | 100 | 10.24 |
| 06/23/2026 21:21 | 100 | 10.24 |
| 06/23/2026 21:21 | 100 | 10.24 |
| 06/23/2026 21:21 | 100 | 10.23 |
| 06/23/2026 21:21 | 100 | 10.23 |
| 06/23/2026 21:21 | 100 | 10.23 |
| 06/23/2026 21:20 | 96 | 10.23 |
| 06/23/2026 21:20 | 100 | 10.23 |
| 06/23/2026 21:20 | 100 | 10.23 |
| 06/23/2026 21:20 | 100 | 10.23 |
| 06/23/2026 21:20 | 300 | 10.23 |
| 06/23/2026 21:20 | 100 | 10.23 |
| 06/23/2026 21:20 | 800 | 10.23 |
| 06/23/2026 21:20 | 100 | 10.23 |
| 06/23/2026 21:20 | 100 | 10.225 |
| 06/23/2026 21:19 | 100 | 10.22 |
| 06/23/2026 21:19 | 200 | 10.23 |
| 06/23/2026 21:19 | 100 | 10.23 |
| 06/23/2026 21:19 | 100 | 10.23 |
| 06/23/2026 21:19 | 100 | 10.23 |
| 06/23/2026 21:18 | 100 | 10.23 |
| 06/23/2026 21:18 | 100 | 10.23 |
| 06/23/2026 21:18 | 100 | 10.23 |
| 06/23/2026 21:17 | 100 | 10.23 |
| 06/23/2026 21:17 | 100 | 10.24 |
| 06/23/2026 21:17 | 100 | 10.24 |
| 06/23/2026 21:17 | 600 | 10.24 |
| 06/23/2026 21:17 | 700 | 10.24 |
| 06/23/2026 21:17 | 600 | 10.24 |
| 06/23/2026 21:17 | 200 | 10.24 |
| 06/23/2026 21:17 | 400 | 10.24 |
| 06/23/2026 21:16 | 500 | 10.25 |
| 06/23/2026 21:16 | 100 | 10.25 |
| 06/23/2026 21:16 | 100 | 10.25 |
| 06/23/2026 21:16 | 100 | 10.25 |
| 06/23/2026 21:15 | 100 | 10.26 |
| 06/23/2026 21:15 | 100 | 10.26 |
| 06/23/2026 21:14 | 100 | 10.26 |
| 06/23/2026 21:14 | 400 | 10.26 |
| 06/23/2026 21:14 | 300 | 10.26 |
| 06/23/2026 21:14 | 200 | 10.26 |
| 06/23/2026 21:14 | 200 | 10.26 |
| 06/23/2026 21:14 | 100 | 10.26 |
| 06/23/2026 21:14 | 100 | 10.26 |
| 06/23/2026 21:13 | 300 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.28 |
| 06/23/2026 21:13 | 100 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.27 |
| 06/23/2026 21:13 | 100 | 10.28 |
| 06/23/2026 21:13 | 100 | 10.28 |
| 06/23/2026 21:13 | 100 | 10.28 |
| 06/23/2026 21:11 | 100 | 10.28 |
| 06/23/2026 21:11 | 300 | 10.28 |
| 06/23/2026 21:11 | 200 | 10.28 |
| 06/23/2026 21:11 | 100 | 10.28 |
| 06/23/2026 21:11 | 200 | 10.28 |
| 06/23/2026 21:11 | 100 | 10.28 |
| 06/23/2026 21:11 | 100 | 10.28 |
| 06/23/2026 21:10 | 100 | 10.28 |
| 06/23/2026 21:10 | 400 | 10.27 |
| 06/23/2026 21:10 | 600 | 10.27 |
| 06/23/2026 21:10 | 100 | 10.27 |
| 06/23/2026 21:10 | 100 | 10.27 |
| 06/23/2026 21:09 | 100 | 10.25 |
| 06/23/2026 21:08 | 100 | 10.27 |
| 06/23/2026 21:08 | 100 | 10.28 |
| 06/23/2026 21:08 | 100 | 10.28 |
| 06/23/2026 21:08 | 400 | 10.28 |
| 06/23/2026 21:08 | 100 | 10.28 |
| 06/23/2026 21:07 | 300 | 10.29 |
| 06/23/2026 21:07 | 100 | 10.29 |
| 06/23/2026 21:07 | 100 | 10.29 |
| 06/23/2026 21:07 | 100 | 10.29 |
| 06/23/2026 21:07 | 100 | 10.29 |
| 06/23/2026 21:07 | 200 | 10.30 |
| 06/23/2026 21:07 | 100 | 10.30 |
| 06/23/2026 21:07 | 100 | 10.30 |
| 06/23/2026 21:07 | 100 | 10.30 |
| 06/23/2026 21:06 | 100 | 10.31 |
| 06/23/2026 21:06 | 100 | 10.31 |
| 06/23/2026 21:06 | 100 | 10.31 |
| 06/23/2026 21:06 | 200 | 10.32 |
| 06/23/2026 21:06 | 300 | 10.31 |
| 06/23/2026 21:06 | 100 | 10.32 |
| 06/23/2026 21:06 | 300 | 10.32 |
| 06/23/2026 21:06 | 100 | 10.32 |
| 06/23/2026 21:06 | 100 | 10.32 |
| 06/23/2026 21:06 | 100 | 10.32 |
| 06/23/2026 21:05 | 100 | 10.33 |
| 06/23/2026 21:05 | 400 | 10.33 |
| 06/23/2026 21:05 | 100 | 10.33 |
| 06/23/2026 21:05 | 100 | 10.32 |
| 06/23/2026 21:05 | 100 | 10.32 |
| 06/23/2026 21:04 | 100 | 10.32 |
| 06/23/2026 21:04 | 100 | 10.31 |
| 06/23/2026 21:04 | 100 | 10.31 |
| 06/23/2026 21:04 | 100 | 10.32 |
| 06/23/2026 21:04 | 100 | 10.31 |
| 06/23/2026 21:04 | 100 | 10.31 |
| 06/23/2026 21:04 | 600 | 10.31 |
| 06/23/2026 21:04 | 500 | 10.31 |
| 06/23/2026 21:03 | 100 | 10.30 |
| 06/23/2026 21:01 | 100 | 10.31 |
| 06/23/2026 21:01 | 100 | 10.29 |
| 06/23/2026 21:01 | 100 | 10.29 |
| 06/23/2026 21:01 | 200 | 10.29 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 400 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 300 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 21:00 | 100 | 10.28 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.29 |
| 06/23/2026 20:59 | 200 | 10.29 |
| 06/23/2026 20:59 | 100 | 10.30 |
| 06/23/2026 20:59 | 100 | 10.30 |
| 06/23/2026 20:58 | 100 | 10.30 |
| 06/23/2026 20:57 | 100 | 10.29 |
| 06/23/2026 20:57 | 100 | 10.29 |
| 06/23/2026 20:57 | 100 | 10.28 |
| 06/23/2026 20:57 | 100 | 10.28 |
| 06/23/2026 20:57 | 100 | 10.28 |
| 06/23/2026 20:57 | 100 | 10.28 |
| 06/23/2026 20:57 | 100 | 10.28 |
| 06/23/2026 20:57 | 500 | 10.28 |
| 06/23/2026 20:54 | 100 | 10.27 |
| 06/23/2026 20:54 | 100 | 10.27 |
| 06/23/2026 20:54 | 100 | 10.27 |
| 06/23/2026 20:54 | 100 | 10.27 |
| 06/23/2026 20:54 | 100 | 10.27 |
| 06/23/2026 20:54 | 100 | 10.27 |
| 06/23/2026 20:53 | 100 | 10.26 |
| 06/23/2026 20:53 | 100 | 10.26 |
| 06/23/2026 20:53 | 100 | 10.26 |
| 06/23/2026 20:53 | 100 | 10.27 |
| 06/23/2026 20:53 | 600 | 10.27 |
| 06/23/2026 20:53 | 100 | 10.27 |
| 06/23/2026 20:53 | 100 | 10.27 |
| 06/23/2026 20:53 | 300 | 10.27 |
| 06/23/2026 20:53 | 200 | 10.27 |
| 06/23/2026 20:53 | 100 | 10.27 |
| 06/23/2026 20:53 | 100 | 10.27 |
| 06/23/2026 20:51 | 100 | 10.27 |
| 06/23/2026 20:51 | 100 | 10.27 |
| 06/23/2026 20:51 | 100 | 10.27 |
| 06/23/2026 20:50 | 100 | 10.27 |
| 06/23/2026 20:50 | 100 | 10.27 |
| 06/23/2026 20:50 | 100 | 10.27 |
| 06/23/2026 20:50 | 100 | 10.26 |
| 06/23/2026 20:50 | 200 | 10.26 |
| 06/23/2026 20:50 | 100 | 10.26 |
| 06/23/2026 20:50 | 100 | 10.26 |
| 06/23/2026 20:50 | 100 | 10.26 |
| 06/23/2026 20:50 | 100 | 10.26 |
| 06/23/2026 20:50 | 100 | 10.26 |
| 06/23/2026 20:50 | 100 | 10.26 |
| 06/23/2026 20:50 | 200 | 10.26 |
| 06/23/2026 20:49 | 100 | 10.25 |
| 06/23/2026 20:49 | 100 | 10.25 |
| 06/23/2026 20:49 | 100 | 10.25 |
| 06/23/2026 20:49 | 300 | 10.25 |
| 06/23/2026 20:49 | 300 | 10.25 |
| 06/23/2026 20:49 | 100 | 10.25 |
| 06/23/2026 20:49 | 100 | 10.25 |
| 06/23/2026 20:49 | 100 | 10.24 |
| 06/23/2026 20:48 | 100 | 10.25 |
| 06/23/2026 20:48 | 100 | 10.25 |
| 06/23/2026 20:48 | 100 | 10.25 |
| 06/23/2026 20:48 | 200 | 10.26 |
| 06/23/2026 20:48 | 400 | 10.26 |
| 06/23/2026 20:48 | 200 | 10.25 |
| 06/23/2026 20:47 | 100 | 10.24 |
| 06/23/2026 20:47 | 100 | 10.24 |
| 06/23/2026 20:46 | 100 | 10.25 |
| 06/23/2026 20:46 | 100 | 10.25 |
| 06/23/2026 20:46 | 800 | 10.25 |
| 06/23/2026 20:46 | 500 | 10.25 |
| 06/23/2026 20:46 | 800 | 10.25 |
| 06/23/2026 20:46 | 300 | 10.25 |
| 06/23/2026 20:46 | 200 | 10.25 |
| 06/23/2026 20:46 | 600 | 10.25 |
| 06/23/2026 20:46 | 100 | 10.25 |
| 06/23/2026 20:46 | 300 | 10.27 |
| 06/23/2026 20:46 | 100 | 10.27 |
| 06/23/2026 20:46 | 100 | 10.27 |
| 06/23/2026 20:45 | 100 | 10.26 |
| 06/23/2026 20:45 | 100 | 10.26 |
| 06/23/2026 20:45 | 100 | 10.27 |
| 06/23/2026 20:45 | 100 | 10.27 |
| 06/23/2026 20:45 | 100 | 10.27 |
| 06/23/2026 20:45 | 100 | 10.27 |
| 06/23/2026 20:45 | 100 | 10.27 |
| 06/23/2026 20:44 | 100 | 10.275 |
| 06/23/2026 20:44 | 100 | 10.275 |
| 06/23/2026 20:44 | 100 | 10.275 |
| 06/23/2026 20:44 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.27 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 400 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.28 |
| 06/23/2026 20:43 | 100 | 10.27 |
| 06/23/2026 20:42 | 100 | 10.27 |
| 06/23/2026 20:42 | 100 | 10.27 |
| 06/23/2026 20:42 | 100 | 10.27 |
| 06/23/2026 20:42 | 800 | 10.27 |
| 06/23/2026 20:41 | 100 | 10.28 |
| 06/23/2026 20:41 | 100 | 10.28 |
| 06/23/2026 20:41 | 100 | 10.28 |
| 06/23/2026 20:41 | 100 | 10.28 |
| 06/23/2026 20:40 | 100 | 10.29 |
| 06/23/2026 20:40 | 100 | 10.30 |
| 06/23/2026 20:40 | 100 | 10.30 |
| 06/23/2026 20:40 | 100 | 10.30 |
| 06/23/2026 20:40 | 100 | 10.30 |
| 06/23/2026 20:40 | 100 | 10.30 |
| 06/23/2026 20:40 | 100 | 10.30 |
| 06/23/2026 20:40 | 200 | 10.30 |
| 06/23/2026 20:39 | 100 | 10.31 |
| 06/23/2026 20:39 | 100 | 10.32 |
| 06/23/2026 20:39 | 100 | 10.32 |
| 06/23/2026 20:39 | 400 | 10.32 |
| 06/23/2026 20:39 | 100 | 10.33 |
| 06/23/2026 20:39 | 100 | 10.33 |
| 06/23/2026 20:38 | 200 | 10.33 |
| 06/23/2026 20:38 | 300 | 10.33 |
| 06/23/2026 20:38 | 100 | 10.32 |
| 06/23/2026 20:38 | 40 | 10.32 |
| 06/23/2026 20:37 | 100 | 10.32 |
| 06/23/2026 20:36 | 100 | 10.32 |
| 06/23/2026 20:36 | 100 | 10.32 |
| 06/23/2026 20:35 | 100 | 10.32 |
| 06/23/2026 20:35 | 100 | 10.32 |
| 06/23/2026 20:34 | 100 | 10.32 |
| 06/23/2026 20:33 | 100 | 10.32 |
| 06/23/2026 20:33 | 100 | 10.32 |
| 06/23/2026 20:32 | 100 | 10.33 |
| 06/23/2026 20:32 | 100 | 10.33 |
| 06/23/2026 20:31 | 100 | 10.33 |
| 06/23/2026 20:31 | 100 | 10.32 |
| 06/23/2026 20:30 | 100 | 10.33 |
| 06/23/2026 20:30 | 100 | 10.335 |
| 06/23/2026 20:30 | 100 | 10.34 |
| 06/23/2026 20:30 | 100 | 10.34 |
| 06/23/2026 20:30 | 100 | 10.34 |
| 06/23/2026 20:30 | 100 | 10.34 |
| 06/23/2026 20:30 | 100 | 10.34 |
| 06/23/2026 20:29 | 100 | 10.34 |
| 06/23/2026 20:27 | 100 | 10.34 |
| 06/23/2026 20:27 | 100 | 10.34 |
| 06/23/2026 20:27 | 400 | 10.34 |
| 06/23/2026 20:27 | 300 | 10.34 |
| 06/23/2026 20:27 | 100 | 10.34 |
| 06/23/2026 20:25 | 100 | 10.35 |
| 06/23/2026 20:25 | 100 | 10.35 |
| 06/23/2026 20:25 | 400 | 10.35 |
| 06/23/2026 20:25 | 100 | 10.35 |
| 06/23/2026 20:25 | 100 | 10.35 |
| 06/23/2026 20:24 | 100 | 10.36 |
| 06/23/2026 20:24 | 100 | 10.34 |
| 06/23/2026 20:24 | 100 | 10.36 |
| 06/23/2026 20:24 | 100 | 10.36 |
| 06/23/2026 20:24 | 100 | 10.36 |
| 06/23/2026 20:24 | 300 | 10.36 |
| 06/23/2026 20:24 | 100 | 10.36 |
| 06/23/2026 20:24 | 100 | 10.36 |
| 06/23/2026 20:23 | 100 | 10.37 |
| 06/23/2026 20:23 | 100 | 10.37 |
| 06/23/2026 20:23 | 100 | 10.37 |
| 06/23/2026 20:23 | 100 | 10.37 |
| 06/23/2026 20:23 | 200 | 10.37 |
| 06/23/2026 20:22 | 100 | 10.38 |
| 06/23/2026 20:21 | 100 | 10.37 |
| 06/23/2026 20:21 | 100 | 10.36 |
| 06/23/2026 20:21 | 100 | 10.36 |
| 06/23/2026 20:21 | 100 | 10.36 |
| 06/23/2026 20:20 | 100 | 10.35 |
| 06/23/2026 20:20 | 100 | 10.35 |
| 06/23/2026 20:20 | 100 | 10.35 |
| 06/23/2026 20:20 | 100 | 10.35 |
| 06/23/2026 20:20 | 100 | 10.35 |
| 06/23/2026 20:20 | 100 | 10.34 |
| 06/23/2026 20:20 | 100 | 10.34 |
| 06/23/2026 20:19 | 600 | 10.34 |
| 06/23/2026 20:19 | 4 | 10.34 |
| 06/23/2026 20:19 | 100 | 10.34 |
| 06/23/2026 20:19 | 100 | 10.34 |
| 06/23/2026 20:19 | 100 | 10.34 |
| 06/23/2026 20:19 | 100 | 10.35 |
| 06/23/2026 20:19 | 100 | 10.35 |
| 06/23/2026 20:19 | 1100 | 10.35 |
| 06/23/2026 20:19 | 300 | 10.35 |
| 06/23/2026 20:18 | 100 | 10.36 |
| 06/23/2026 20:17 | 200 | 10.35 |
| 06/23/2026 20:17 | 400 | 10.35 |
| 06/23/2026 20:17 | 400 | 10.36 |
| 06/23/2026 20:17 | 100 | 10.36 |
| 06/23/2026 20:17 | 200 | 10.36 |
| 06/23/2026 20:17 | 100 | 10.36 |
| 06/23/2026 20:16 | 100 | 10.36 |
| 06/23/2026 20:16 | 100 | 10.37 |
| 06/23/2026 20:16 | 100 | 10.37 |
| 06/23/2026 20:15 | 100 | 10.38 |
| 06/23/2026 20:13 | 100 | 10.38 |
| 06/23/2026 20:13 | 100 | 10.38 |
| 06/23/2026 20:13 | 100 | 10.38 |
| 06/23/2026 20:13 | 100 | 10.38 |
| 06/23/2026 20:13 | 100 | 10.39 |
| 06/23/2026 20:13 | 100 | 10.39 |
| 06/23/2026 20:13 | 100 | 10.39 |
| 06/23/2026 20:13 | 100 | 10.39 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.40 |
| 06/23/2026 20:12 | 100 | 10.39 |
| 06/23/2026 20:12 | 100 | 10.39 |
| 06/23/2026 20:12 | 400 | 10.39 |
| 06/23/2026 20:12 | 500 | 10.39 |
| 06/23/2026 20:12 | 100 | 10.39 |
| 06/23/2026 20:10 | 100 | 10.40 |
| 06/23/2026 20:09 | 100 | 10.39 |
| 06/23/2026 20:09 | 100 | 10.38 |
| 06/23/2026 20:08 | 1 | 10.40 |
| 06/23/2026 20:07 | 100 | 10.40 |
| 06/23/2026 20:07 | 100 | 10.41 |
| 06/23/2026 20:07 | 100 | 10.43 |
| 06/23/2026 20:07 | 100 | 10.43 |
| 06/23/2026 20:06 | 100 | 10.44 |
| 06/23/2026 20:06 | 100 | 10.44 |
| 06/23/2026 20:05 | 100 | 10.42 |
| 06/23/2026 20:05 | 100 | 10.42 |
| 06/23/2026 20:05 | 100 | 10.42 |
| 06/23/2026 20:05 | 100 | 10.43 |
| 06/23/2026 20:05 | 200 | 10.43 |
| 06/23/2026 20:05 | 100 | 10.43 |
| 06/23/2026 20:05 | 200 | 10.43 |
| 06/23/2026 20:04 | 100 | 10.43 |
| 06/23/2026 20:04 | 100 | 10.42 |
| 06/23/2026 20:04 | 100 | 10.42 |
| 06/23/2026 20:04 | 100 | 10.43 |
| 06/23/2026 20:04 | 100 | 10.43 |
| 06/23/2026 20:04 | 100 | 10.43 |
| 06/23/2026 20:02 | 100 | 10.44 |
| 06/23/2026 20:02 | 100 | 10.44 |
| 06/23/2026 20:00 | 100 | 10.44 |
| 06/23/2026 20:00 | 100 | 10.42 |
| 06/23/2026 20:00 | 100 | 10.42 |
| 06/23/2026 20:00 | 100 | 10.42 |
| 06/23/2026 19:59 | 100 | 10.42 |
| 06/23/2026 19:59 | 100 | 10.42 |
| 06/23/2026 19:59 | 100 | 10.42 |
| 06/23/2026 19:59 | 93 | 10.42 |
| 06/23/2026 19:59 | 100 | 10.42 |
| 06/23/2026 19:59 | 100 | 10.42 |
| 06/23/2026 19:58 | 100 | 10.42 |
| 06/23/2026 19:58 | 200 | 10.42 |
| 06/23/2026 19:58 | 100 | 10.42 |
| 06/23/2026 19:58 | 100 | 10.42 |
| 06/23/2026 19:58 | 200 | 10.42 |
| 06/23/2026 19:57 | 100 | 10.41 |
| 06/23/2026 19:57 | 100 | 10.41 |
| 06/23/2026 19:57 | 100 | 10.41 |
| 06/23/2026 19:57 | 100 | 10.41 |
| 06/23/2026 19:57 | 100 | 10.41 |
| 06/23/2026 19:57 | 900 | 10.41 |
| 06/23/2026 19:56 | 100 | 10.41 |
| 06/23/2026 19:53 | 100 | 10.43 |
| 06/23/2026 19:52 | 100 | 10.44 |
| 06/23/2026 19:51 | 200 | 10.45 |
| 06/23/2026 19:51 | 100 | 10.45 |
| 06/23/2026 19:51 | 100 | 10.45 |
| 06/23/2026 19:51 | 100 | 10.45 |
| 06/23/2026 19:50 | 100 | 10.45 |
| 06/23/2026 19:50 | 100 | 10.45 |
| 06/23/2026 19:50 | 100 | 10.46 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:49 | 100 | 10.47 |
| 06/23/2026 19:48 | 100 | 10.48 |
| 06/23/2026 19:48 | 100 | 10.48 |
| 06/23/2026 19:48 | 100 | 10.48 |
| 06/23/2026 19:48 | 300 | 10.48 |
| 06/23/2026 19:48 | 100 | 10.48 |
| 06/23/2026 19:48 | 100 | 10.48 |
| 06/23/2026 19:48 | 100 | 10.475 |
| 06/23/2026 19:48 | 100 | 10.475 |
| 06/23/2026 19:46 | 100 | 10.46 |
| 06/23/2026 19:46 | 100 | 10.48 |
| 06/23/2026 19:45 | 100 | 10.48 |
| 06/23/2026 19:45 | 100 | 10.48 |
| 06/23/2026 19:45 | 100 | 10.48 |
| 06/23/2026 19:43 | 100 | 10.49 |
| 06/23/2026 19:42 | 100 | 10.47 |
| 06/23/2026 19:41 | 100 | 10.48 |
| 06/23/2026 19:41 | 100 | 10.48 |
| 06/23/2026 19:39 | 100 | 10.49 |
| 06/23/2026 19:39 | 100 | 10.50 |
| 06/23/2026 19:39 | 100 | 10.50 |
| 06/23/2026 19:39 | 100 | 10.50 |
| 06/23/2026 19:39 | 100 | 10.50 |
| 06/23/2026 19:39 | 100 | 10.50 |
| 06/23/2026 19:39 | 100 | 10.50 |
| 06/23/2026 19:39 | 100 | 10.505 |
| 06/23/2026 19:38 | 100 | 10.50 |
| 06/23/2026 19:37 | 200 | 10.49 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:37 | 200 | 10.50 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:37 | 100 | 10.50 |
| 06/23/2026 19:35 | 100 | 10.51 |
| 06/23/2026 19:35 | 100 | 10.51 |
| 06/23/2026 19:35 | 100 | 10.52 |
| 06/23/2026 19:35 | 100 | 10.53 |
| 06/23/2026 19:34 | 100 | 10.52 |
| 06/23/2026 19:34 | 100 | 10.52 |
| 06/23/2026 19:34 | 100 | 10.52 |
| 06/23/2026 19:34 | 600 | 10.52 |
| 06/23/2026 19:34 | 200 | 10.52 |
| 06/23/2026 19:32 | 100 | 10.51 |
| 06/23/2026 19:32 | 100 | 10.51 |
| 06/23/2026 19:32 | 100 | 10.51 |
| 06/23/2026 19:30 | 100 | 10.51 |
| 06/23/2026 19:29 | 200 | 10.52 |
| 06/23/2026 19:28 | 800 | 10.52 |
| 06/23/2026 19:28 | 100 | 10.52 |
| 06/23/2026 19:28 | 100 | 10.52 |
| 06/23/2026 19:28 | 100 | 10.52 |
| 06/23/2026 19:28 | 100 | 10.52 |
| 06/23/2026 19:28 | 200 | 10.52 |
| 06/23/2026 19:28 | 100 | 10.53 |
| 06/23/2026 19:28 | 100 | 10.53 |
| 06/23/2026 19:27 | 100 | 10.54 |
| 06/23/2026 19:27 | 100 | 10.53 |
| 06/23/2026 19:25 | 100 | 10.53 |
| 06/23/2026 19:25 | 100 | 10.53 |
| 06/23/2026 19:24 | 100 | 10.54 |
| 06/23/2026 19:24 | 200 | 10.54 |
| 06/23/2026 19:24 | 100 | 10.54 |
| 06/23/2026 19:24 | 100 | 10.54 |
| 06/23/2026 19:23 | 100 | 10.54 |
| 06/23/2026 19:23 | 100 | 10.54 |
| 06/23/2026 19:21 | 200 | 10.55 |
| 06/23/2026 19:21 | 100 | 10.56 |
| 06/23/2026 19:21 | 100 | 10.56 |
| 06/23/2026 19:21 | 100 | 10.56 |
| 06/23/2026 19:21 | 100 | 10.56 |
| 06/23/2026 19:21 | 100 | 10.56 |
| 06/23/2026 19:21 | 100 | 10.56 |
| 06/23/2026 19:21 | 200 | 10.57 |
| 06/23/2026 19:21 | 100 | 10.57 |
| 06/23/2026 19:21 | 100 | 10.58 |
| 06/23/2026 19:21 | 100 | 10.58 |
| 06/23/2026 19:21 | 100 | 10.57 |
| 06/23/2026 19:20 | 100 | 10.57 |
| 06/23/2026 19:20 | 100 | 10.57 |
| 06/23/2026 19:20 | 100 | 10.55 |
| 06/23/2026 19:20 | 100 | 10.54 |
| 06/23/2026 19:20 | 100 | 10.54 |
| 06/23/2026 19:20 | 100 | 10.54 |
| 06/23/2026 19:20 | 100 | 10.53 |
| 06/23/2026 19:20 | 100 | 10.53 |
| 06/23/2026 19:20 | 100 | 10.53 |
| 06/23/2026 19:19 | 100 | 10.53 |
| 06/23/2026 19:19 | 100 | 10.53 |
| 06/23/2026 19:19 | 100 | 10.53 |
| 06/23/2026 19:19 | 100 | 10.535 |
| 06/23/2026 19:19 | 100 | 10.54 |
| 06/23/2026 19:17 | 100 | 10.56 |
| 06/23/2026 19:17 | 100 | 10.56 |
| 06/23/2026 19:16 | 100 | 10.57 |
| 06/23/2026 19:16 | 100 | 10.57 |
| 06/23/2026 19:16 | 100 | 10.56 |
| 06/23/2026 19:16 | 100 | 10.57 |
| 06/23/2026 19:14 | 100 | 10.57 |
| 06/23/2026 19:14 | 100 | 10.57 |
| 06/23/2026 19:14 | 100 | 10.57 |
| 06/23/2026 19:14 | 100 | 10.57 |
| 06/23/2026 19:14 | 200 | 10.58 |
| 06/23/2026 19:13 | 100 | 10.56 |
| 06/23/2026 19:13 | 100 | 10.56 |
| 06/23/2026 19:13 | 100 | 10.56 |
| 06/23/2026 19:13 | 100 | 10.56 |
| 06/23/2026 19:13 | 200 | 10.56 |
| 06/23/2026 19:11 | 400 | 10.55 |
| 06/23/2026 19:11 | 100 | 10.55 |
| 06/23/2026 19:11 | 100 | 10.55 |
| 06/23/2026 19:11 | 100 | 10.55 |
| 06/23/2026 19:11 | 100 | 10.55 |
| 06/23/2026 19:11 | 100 | 10.56 |
| 06/23/2026 19:11 | 100 | 10.55 |
| 06/23/2026 19:09 | 100 | 10.53 |
| 06/23/2026 19:08 | 100 | 10.53 |
| 06/23/2026 19:07 | 100 | 10.52 |
| 06/23/2026 19:06 | 100 | 10.50 |
| 06/23/2026 19:06 | 100 | 10.50 |
| 06/23/2026 19:06 | 100 | 10.50 |
| 06/23/2026 19:06 | 100 | 10.50 |
| 06/23/2026 19:04 | 100 | 10.51 |
| 06/23/2026 19:04 | 100 | 10.51 |
| 06/23/2026 19:02 | 100 | 10.51 |
| 06/23/2026 19:02 | 100 | 10.51 |
| 06/23/2026 19:02 | 100 | 10.52 |
| 06/23/2026 19:02 | 100 | 10.52 |
| 06/23/2026 19:02 | 100 | 10.53 |
| 06/23/2026 19:02 | 100 | 10.53 |
| 06/23/2026 19:02 | 100 | 10.53 |
| 06/23/2026 19:01 | 100 | 10.52 |
| 06/23/2026 19:00 | 100 | 10.51 |
| 06/23/2026 19:00 | 100 | 10.51 |
| 06/23/2026 18:57 | 100 | 10.49 |
| 06/23/2026 18:56 | 1 | 10.47 |
| 06/23/2026 18:56 | 200 | 10.47 |
| 06/23/2026 18:56 | 100 | 10.47 |
| 06/23/2026 18:56 | 100 | 10.47 |
| 06/23/2026 18:56 | 100 | 10.47 |
| 06/23/2026 18:56 | 100 | 10.48 |
| 06/23/2026 18:56 | 100 | 10.48 |
| 06/23/2026 18:56 | 100 | 10.48 |
| 06/23/2026 18:55 | 100 | 10.49 |
| 06/23/2026 18:54 | 200 | 10.48 |
| 06/23/2026 18:54 | 200 | 10.48 |
| 06/23/2026 18:51 | 100 | 10.47 |
| 06/23/2026 18:51 | 100 | 10.47 |
| 06/23/2026 18:51 | 100 | 10.47 |
| 06/23/2026 18:51 | 100 | 10.47 |
| 06/23/2026 18:51 | 400 | 10.47 |
| 06/23/2026 18:51 | 100 | 10.47 |
| 06/23/2026 18:51 | 100 | 10.47 |
| 06/23/2026 18:51 | 100 | 10.47 |
| 06/23/2026 18:51 | 100 | 10.46 |
| 06/23/2026 18:51 | 200 | 10.46 |
| 06/23/2026 18:50 | 200 | 10.46 |
| 06/23/2026 18:50 | 100 | 10.46 |
| 06/23/2026 18:50 | 100 | 10.46 |
| 06/23/2026 18:50 | 100 | 10.47 |
| 06/23/2026 18:50 | 100 | 10.47 |
| 06/23/2026 18:50 | 200 | 10.47 |
| 06/23/2026 18:50 | 100 | 10.48 |
| 06/23/2026 18:50 | 100 | 10.48 |
| 06/23/2026 18:50 | 200 | 10.48 |
| 06/23/2026 18:50 | 100 | 10.48 |
| 06/23/2026 18:50 | 100 | 10.48 |
| 06/23/2026 18:49 | 100 | 10.49 |
| 06/23/2026 18:49 | 100 | 10.49 |
| 06/23/2026 18:48 | 100 | 10.485 |
| 06/23/2026 18:48 | 100 | 10.485 |
| 06/23/2026 18:48 | 100 | 10.485 |
| 06/23/2026 18:48 | 100 | 10.48 |
| 06/23/2026 18:48 | 100 | 10.49 |
| 06/23/2026 18:46 | 100 | 10.50 |
| 06/23/2026 18:46 | 100 | 10.49 |
| 06/23/2026 18:46 | 100 | 10.49 |
| 06/23/2026 18:46 | 300 | 10.49 |
| 06/23/2026 18:46 | 100 | 10.49 |
| 06/23/2026 18:46 | 100 | 10.49 |
| 06/23/2026 18:45 | 100 | 10.49 |
| 06/23/2026 18:45 | 100 | 10.49 |
| 06/23/2026 18:45 | 100 | 10.49 |
| 06/23/2026 18:43 | 100 | 10.50 |
| 06/23/2026 18:43 | 100 | 10.50 |
| 06/23/2026 18:43 | 100 | 10.51 |
| 06/23/2026 18:37 | 100 | 10.50 |
| 06/23/2026 18:37 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.50 |
| 06/23/2026 18:36 | 100 | 10.51 |
| 06/23/2026 18:36 | 100 | 10.51 |
| 06/23/2026 18:36 | 100 | 10.51 |
| 06/23/2026 18:36 | 100 | 10.51 |
| 06/23/2026 18:34 | 100 | 10.51 |
| 06/23/2026 18:34 | 100 | 10.50 |
| 06/23/2026 18:34 | 100 | 10.50 |
| 06/23/2026 18:31 | 100 | 10.495 |
| 06/23/2026 18:31 | 100 | 10.50 |
| 06/23/2026 18:31 | 100 | 10.50 |
| 06/23/2026 18:31 | 600 | 10.50 |
| 06/23/2026 18:31 | 100 | 10.50 |
| 06/23/2026 18:31 | 100 | 10.50 |
| 06/23/2026 18:27 | 100 | 10.50 |
| 06/23/2026 18:27 | 100 | 10.50 |
| 06/23/2026 18:27 | 200 | 10.50 |
| 06/23/2026 18:27 | 100 | 10.50 |
| 06/23/2026 18:27 | 100 | 10.50 |
| 06/23/2026 18:27 | 100 | 10.51 |
| 06/23/2026 18:25 | 200 | 10.52 |
| 06/23/2026 18:25 | 100 | 10.52 |
| 06/23/2026 18:25 | 100 | 10.53 |
| 06/23/2026 18:25 | 200 | 10.52 |
| 06/23/2026 18:24 | 100 | 10.51 |
| 06/23/2026 18:24 | 200 | 10.51 |
| 06/23/2026 18:24 | 100 | 10.52 |
| 06/23/2026 18:24 | 200 | 10.52 |
| 06/23/2026 18:24 | 100 | 10.52 |
| 06/23/2026 18:24 | 200 | 10.52 |
| 06/23/2026 18:24 | 100 | 10.52 |
| 06/23/2026 18:24 | 100 | 10.52 |
| 06/23/2026 18:24 | 100 | 10.52 |
| 06/23/2026 18:21 | 100 | 10.52 |
| 06/23/2026 18:21 | 100 | 10.52 |
| 06/23/2026 18:21 | 100 | 10.52 |
| 06/23/2026 18:21 | 100 | 10.51 |
| 06/23/2026 18:19 | 100 | 10.51 |
| 06/23/2026 18:19 | 200 | 10.51 |
| 06/23/2026 18:19 | 100 | 10.51 |
| 06/23/2026 18:19 | 100 | 10.51 |
| 06/23/2026 18:18 | 100 | 10.51 |
| 06/23/2026 18:18 | 100 | 10.51 |
| 06/23/2026 18:18 | 200 | 10.50 |
| 06/23/2026 18:18 | 100 | 10.51 |
| 06/23/2026 18:18 | 100 | 10.51 |
| 06/23/2026 18:18 | 100 | 10.51 |
| 06/23/2026 18:18 | 100 | 10.50 |
| 06/23/2026 18:18 | 100 | 10.50 |
| 06/23/2026 18:18 | 100 | 10.50 |
| 06/23/2026 18:17 | 200 | 10.48 |
| 06/23/2026 18:17 | 200 | 10.48 |
| 06/23/2026 18:17 | 100 | 10.49 |
| 06/23/2026 18:17 | 200 | 10.495 |
| 06/23/2026 18:17 | 100 | 10.50 |
| 06/23/2026 18:17 | 100 | 10.50 |
| 06/23/2026 18:17 | 100 | 10.50 |
| 06/23/2026 18:17 | 100 | 10.50 |
| 06/23/2026 18:17 | 100 | 10.50 |
| 06/23/2026 18:17 | 100 | 10.51 |
| 06/23/2026 18:14 | 100 | 10.52 |
| 06/23/2026 18:14 | 100 | 10.52 |
| 06/23/2026 18:14 | 100 | 10.51 |
| 06/23/2026 18:13 | 100 | 10.50 |
| 06/23/2026 18:13 | 100 | 10.50 |
| 06/23/2026 18:13 | 100 | 10.50 |
| 06/23/2026 18:13 | 100 | 10.50 |
| 06/23/2026 18:13 | 100 | 10.49 |
| 06/23/2026 18:12 | 100 | 10.49 |
| 06/23/2026 18:11 | 100 | 10.50 |
| 06/23/2026 18:11 | 1000 | 10.50 |
| 06/23/2026 18:10 | 100 | 10.48 |
| 06/23/2026 18:10 | 100 | 10.48 |
| 06/23/2026 18:09 | 100 | 10.47 |
| 06/23/2026 18:08 | 100 | 10.47 |
| 06/23/2026 18:08 | 100 | 10.47 |
| 06/23/2026 18:08 | 200 | 10.47 |
| 06/23/2026 18:08 | 100 | 10.47 |
| 06/23/2026 18:08 | 100 | 10.47 |
| 06/23/2026 18:08 | 100 | 10.47 |
| 06/23/2026 18:08 | 100 | 10.47 |
| 06/23/2026 18:07 | 45 | 10.47 |
| 06/23/2026 18:07 | 300 | 10.47 |
| 06/23/2026 18:07 | 100 | 10.47 |
| 06/23/2026 18:07 | 200 | 10.47 |
| 06/23/2026 18:07 | 100 | 10.47 |
| 06/23/2026 18:07 | 100 | 10.47 |
| 06/23/2026 18:07 | 100 | 10.47 |
| 06/23/2026 18:06 | 100 | 10.49 |
| 06/23/2026 18:05 | 100 | 10.48 |
| 06/23/2026 18:05 | 200 | 10.48 |
| 06/23/2026 18:05 | 200 | 10.48 |
| 06/23/2026 18:05 | 200 | 10.48 |
| 06/23/2026 18:05 | 100 | 10.47 |
| 06/23/2026 18:05 | 100 | 10.48 |
| 06/23/2026 18:04 | 100 | 10.47 |
| 06/23/2026 18:04 | 200 | 10.47 |
| 06/23/2026 18:04 | 100 | 10.47 |
| 06/23/2026 18:04 | 200 | 10.47 |
| 06/23/2026 18:04 | 100 | 10.47 |
| 06/23/2026 18:04 | 100 | 10.47 |
| 06/23/2026 18:03 | 100 | 10.48 |
| 06/23/2026 18:03 | 100 | 10.48 |
| 06/23/2026 18:03 | 100 | 10.48 |
| 06/23/2026 18:03 | 100 | 10.48 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.47 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:01 | 100 | 10.46 |
| 06/23/2026 18:00 | 100 | 10.45 |
| 06/23/2026 18:00 | 100 | 10.45 |
| 06/23/2026 18:00 | 100 | 10.45 |
| 06/23/2026 18:00 | 100 | 10.45 |
| 06/23/2026 17:59 | 100 | 10.44 |
| 06/23/2026 17:59 | 100 | 10.43 |
| 06/23/2026 17:59 | 100 | 10.43 |
| 06/23/2026 17:59 | 100 | 10.43 |
| 06/23/2026 17:59 | 100 | 10.43 |
| 06/23/2026 17:59 | 100 | 10.43 |
| 06/23/2026 17:59 | 100 | 10.43 |
| 06/23/2026 17:57 | 100 | 10.45 |
| 06/23/2026 17:57 | 100 | 10.44 |
| 06/23/2026 17:57 | 100 | 10.44 |
| 06/23/2026 17:57 | 100 | 10.44 |
| 06/23/2026 17:57 | 700 | 10.42 |
| 06/23/2026 17:57 | 100 | 10.42 |
| 06/23/2026 17:57 | 100 | 10.42 |
| 06/23/2026 17:55 | 100 | 10.43 |
| 06/23/2026 17:55 | 100 | 10.42 |
| 06/23/2026 17:55 | 100 | 10.42 |
| 06/23/2026 17:53 | 100 | 10.42 |
| 06/23/2026 17:53 | 100 | 10.42 |
| 06/23/2026 17:50 | 100 | 10.38 |
| 06/23/2026 17:50 | 100 | 10.38 |
| 06/23/2026 17:50 | 200 | 10.38 |
| 06/23/2026 17:50 | 100 | 10.38 |
| 06/23/2026 17:50 | 100 | 10.38 |
| 06/23/2026 17:50 | 100 | 10.38 |
| 06/23/2026 17:50 | 200 | 10.38 |
| 06/23/2026 17:50 | 100 | 10.38 |
| 06/23/2026 17:49 | 200 | 10.41 |
| 06/23/2026 17:49 | 100 | 10.41 |
| 06/23/2026 17:49 | 100 | 10.41 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:47 | 100 | 10.42 |
| 06/23/2026 17:46 | 100 | 10.41 |
| 06/23/2026 17:46 | 100 | 10.41 |
| 06/23/2026 17:46 | 100 | 10.41 |
| 06/23/2026 17:45 | 100 | 10.41 |
| 06/23/2026 17:45 | 100 | 10.41 |
| 06/23/2026 17:43 | 200 | 10.42 |
| 06/23/2026 17:43 | 100 | 10.42 |
| 06/23/2026 17:42 | 1600 | 10.42 |
| 06/23/2026 17:42 | 100 | 10.42 |
| 06/23/2026 17:42 | 100 | 10.42 |
| 06/23/2026 17:41 | 100 | 10.41 |
| 06/23/2026 17:41 | 100 | 10.41 |
| 06/23/2026 17:41 | 100 | 10.41 |
| 06/23/2026 17:41 | 100 | 10.41 |
| 06/23/2026 17:41 | 100 | 10.41 |
| 06/23/2026 17:41 | 100 | 10.41 |
| 06/23/2026 17:38 | 600 | 10.40 |
| 06/23/2026 17:38 | 100 | 10.40 |
| 06/23/2026 17:38 | 100 | 10.40 |
| 06/23/2026 17:38 | 100 | 10.40 |
| 06/23/2026 17:38 | 100 | 10.40 |
| 06/23/2026 17:38 | 100 | 10.39 |
| 06/23/2026 17:38 | 100 | 10.39 |
| 06/23/2026 17:38 | 100 | 10.39 |
| 06/23/2026 17:38 | 100 | 10.39 |
| 06/23/2026 17:38 | 100 | 10.39 |
| 06/23/2026 17:38 | 100 | 10.39 |
| 06/23/2026 17:38 | 100 | 10.41 |
| 06/23/2026 17:38 | 100 | 10.40 |
| 06/23/2026 17:38 | 100 | 10.40 |
| 06/23/2026 17:37 | 100 | 10.40 |
| 06/23/2026 17:36 | 100 | 10.42 |
| 06/23/2026 17:36 | 100 | 10.41 |
| 06/23/2026 17:36 | 100 | 10.41 |
| 06/23/2026 17:36 | 100 | 10.41 |
| 06/23/2026 17:36 | 100 | 10.41 |
| 06/23/2026 17:36 | 600 | 10.40 |
| 06/23/2026 17:36 | 700 | 10.40 |
| 06/23/2026 17:36 | 100 | 10.40 |
| 06/23/2026 17:35 | 100 | 10.39 |
| 06/23/2026 17:35 | 100 | 10.41 |
| 06/23/2026 17:34 | 100 | 10.39 |
| 06/23/2026 17:34 | 100 | 10.39 |
| 06/23/2026 17:34 | 200 | 10.39 |
| 06/23/2026 17:33 | 100 | 10.40 |
| 06/23/2026 17:33 | 100 | 10.40 |
| 06/23/2026 17:33 | 100 | 10.40 |
| 06/23/2026 17:33 | 100 | 10.41 |
| 06/23/2026 17:33 | 500 | 10.41 |
| 06/23/2026 17:33 | 100 | 10.41 |
| 06/23/2026 17:33 | 100 | 10.41 |
| 06/23/2026 17:31 | 100 | 10.35 |
| 06/23/2026 17:31 | 100 | 10.35 |
| 06/23/2026 17:31 | 100 | 10.35 |
| 06/23/2026 17:31 | 100 | 10.36 |
| 06/23/2026 17:31 | 200 | 10.36 |
| 06/23/2026 17:31 | 100 | 10.36 |
| 06/23/2026 17:30 | 100 | 10.37 |
| 06/23/2026 17:30 | 100 | 10.37 |
| 06/23/2026 17:30 | 200 | 10.37 |
| 06/23/2026 17:29 | 100 | 10.35 |
| 06/23/2026 17:29 | 100 | 10.35 |
| 06/23/2026 17:29 | 100 | 10.35 |
| 06/23/2026 17:29 | 100 | 10.35 |
| 06/23/2026 17:28 | 100 | 10.35 |
| 06/23/2026 17:28 | 100 | 10.35 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.36 |
| 06/23/2026 17:28 | 100 | 10.36 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.39 |
| 06/23/2026 17:28 | 100 | 10.41 |
| 06/23/2026 17:28 | 300 | 10.41 |
| 06/23/2026 17:28 | 100 | 10.39 |
| 06/23/2026 17:28 | 100 | 10.39 |
| 06/23/2026 17:28 | 200 | 10.39 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.37 |
| 06/23/2026 17:28 | 100 | 10.35 |
| 06/23/2026 17:28 | 100 | 10.35 |
| 06/23/2026 17:28 | 100 | 10.35 |
| 06/23/2026 17:28 | 100 | 10.35 |
| 06/23/2026 17:26 | 100 | 10.37 |
| 06/23/2026 17:26 | 100 | 10.36 |
| 06/23/2026 17:26 | 100 | 10.35 |
| 06/23/2026 17:26 | 100 | 10.35 |
| 06/23/2026 17:26 | 100 | 10.35 |
| 06/23/2026 17:25 | 100 | 10.34 |
| 06/23/2026 17:23 | 100 | 10.36 |
| 06/23/2026 17:23 | 100 | 10.36 |
| 06/23/2026 17:22 | 100 | 10.38 |
| 06/23/2026 17:22 | 100 | 10.38 |
| 06/23/2026 17:20 | 100 | 10.37 |
| 06/23/2026 17:20 | 100 | 10.36 |
| 06/23/2026 17:20 | 400 | 10.36 |
| 06/23/2026 17:20 | 100 | 10.36 |
| 06/23/2026 17:20 | 100 | 10.35 |
| 06/23/2026 17:20 | 100 | 10.35 |
| 06/23/2026 17:20 | 100 | 10.35 |
| 06/23/2026 17:20 | 200 | 10.35 |
| 06/23/2026 17:20 | 200 | 10.35 |
| 06/23/2026 17:20 | 100 | 10.35 |
| 06/23/2026 17:20 | 100 | 10.35 |
| 06/23/2026 17:19 | 100 | 10.34 |
| 06/23/2026 17:19 | 100 | 10.34 |
| 06/23/2026 17:19 | 100 | 10.34 |
| 06/23/2026 17:18 | 100 | 10.36 |
| 06/23/2026 17:18 | 100 | 10.36 |
| 06/23/2026 17:18 | 100 | 10.36 |
| 06/23/2026 17:18 | 100 | 10.35 |
| 06/23/2026 17:18 | 100 | 10.35 |
| 06/23/2026 17:18 | 400 | 10.35 |
| 06/23/2026 17:17 | 100 | 10.37 |
| 06/23/2026 17:17 | 100 | 10.37 |
| 06/23/2026 17:17 | 100 | 10.37 |
| 06/23/2026 17:17 | 100 | 10.37 |
| 06/23/2026 17:17 | 100 | 10.37 |
| 06/23/2026 17:16 | 400 | 10.38 |
| 06/23/2026 17:16 | 500 | 10.38 |
| 06/23/2026 17:16 | 100 | 10.38 |
| 06/23/2026 17:16 | 100 | 10.38 |
| 06/23/2026 17:15 | 100 | 10.36 |
| 06/23/2026 17:15 | 100 | 10.36 |
| 06/23/2026 17:15 | 100 | 10.38 |
| 06/23/2026 17:15 | 100 | 10.38 |
| 06/23/2026 17:15 | 100 | 10.38 |
| 06/23/2026 17:15 | 100 | 10.38 |
| 06/23/2026 17:15 | 100 | 10.39 |
| 06/23/2026 17:15 | 1000 | 10.39 |
| 06/23/2026 17:13 | 100 | 10.42 |
| 06/23/2026 17:12 | 100 | 10.42 |
| 06/23/2026 17:12 | 100 | 10.42 |
| 06/23/2026 17:12 | 100 | 10.42 |
| 06/23/2026 17:12 | 1000 | 10.42 |
| 06/23/2026 17:11 | 100 | 10.43 |
| 06/23/2026 17:11 | 100 | 10.42 |
| 06/23/2026 17:11 | 100 | 10.42 |
| 06/23/2026 17:11 | 100 | 10.42 |
| 06/23/2026 17:11 | 100 | 10.42 |
| 06/23/2026 17:10 | 100 | 10.41 |
| 06/23/2026 17:10 | 100 | 10.41 |
| 06/23/2026 17:10 | 100 | 10.40 |
| 06/23/2026 17:10 | 100 | 10.40 |
| 06/23/2026 17:10 | 800 | 10.40 |
| 06/23/2026 17:10 | 100 | 10.40 |
| 06/23/2026 17:10 | 100 | 10.40 |
| 06/23/2026 17:10 | 300 | 10.40 |
| 06/23/2026 17:09 | 100 | 10.42 |
| 06/23/2026 17:09 | 100 | 10.42 |
| 06/23/2026 17:09 | 100 | 10.41 |
| 06/23/2026 17:07 | 200 | 10.42 |
| 06/23/2026 17:07 | 100 | 10.42 |
| 06/23/2026 17:06 | 100 | 10.43 |
| 06/23/2026 17:06 | 100 | 10.43 |
| 06/23/2026 17:06 | 100 | 10.44 |
| 06/23/2026 17:06 | 100 | 10.45 |
| 06/23/2026 17:06 | 400 | 10.45 |
| 06/23/2026 17:06 | 100 | 10.45 |
| 06/23/2026 17:05 | 100 | 10.45 |
| 06/23/2026 17:05 | 100 | 10.46 |
| 06/23/2026 17:05 | 100 | 10.47 |
| 06/23/2026 17:04 | 100 | 10.48 |
| 06/23/2026 17:04 | 100 | 10.48 |
| 06/23/2026 17:04 | 200 | 10.48 |
| 06/23/2026 17:04 | 100 | 10.49 |
| 06/23/2026 17:04 | 3500 | 10.49 |
| 06/23/2026 17:04 | 100 | 10.50 |
| 06/23/2026 17:04 | 100 | 10.50 |
| 06/23/2026 17:04 | 100 | 10.50 |
| 06/23/2026 17:04 | 200 | 10.50 |
| 06/23/2026 17:04 | 100 | 10.50 |
| 06/23/2026 17:04 | 100 | 10.50 |
| 06/23/2026 17:04 | 400 | 10.50 |
| 06/23/2026 17:04 | 200 | 10.50 |
| 06/23/2026 17:04 | 100 | 10.50 |
| 06/23/2026 17:03 | 100 | 10.52 |
| 06/23/2026 17:03 | 100 | 10.52 |
| 06/23/2026 17:03 | 100 | 10.53 |
| 06/23/2026 17:03 | 300 | 10.52 |
| 06/23/2026 17:03 | 200 | 10.52 |
| 06/23/2026 17:03 | 100 | 10.52 |
| 06/23/2026 17:03 | 400 | 10.53 |
| 06/23/2026 17:03 | 100 | 10.53 |
| 06/23/2026 17:03 | 100 | 10.53 |
| 06/23/2026 17:03 | 100 | 10.53 |
| 06/23/2026 17:03 | 300 | 10.54 |
| 06/23/2026 17:03 | 100 | 10.54 |
| 06/23/2026 17:03 | 800 | 10.54 |
| 06/23/2026 17:03 | 100 | 10.54 |
| 06/23/2026 17:03 | 100 | 10.56 |
| 06/23/2026 17:03 | 200 | 10.56 |
| 06/23/2026 17:03 | 100 | 10.56 |
| 06/23/2026 17:03 | 100 | 10.56 |
| 06/23/2026 17:03 | 100 | 10.56 |
| 06/23/2026 17:03 | 200 | 10.58 |
| 06/23/2026 17:03 | 100 | 10.58 |
| 06/23/2026 17:03 | 100 | 10.58 |
| 06/23/2026 17:03 | 100 | 10.57 |
| 06/23/2026 17:03 | 100 | 10.57 |
| 06/23/2026 17:03 | 300 | 10.57 |
| 06/23/2026 17:03 | 100 | 10.57 |
| 06/23/2026 17:02 | 100 | 10.585 |
| 06/23/2026 17:02 | 100 | 10.585 |
| 06/23/2026 17:02 | 100 | 10.59 |
| 06/23/2026 17:02 | 100 | 10.59 |
| 06/23/2026 17:02 | 100 | 10.59 |
| 06/23/2026 17:02 | 100 | 10.59 |
| 06/23/2026 17:02 | 100 | 10.57 |
| 06/23/2026 17:02 | 100 | 10.57 |
| 06/23/2026 17:01 | 100 | 10.58 |
| 06/23/2026 17:01 | 100 | 10.58 |
| 06/23/2026 17:01 | 100 | 10.58 |
| 06/23/2026 17:01 | 100 | 10.57 |
| 06/23/2026 17:01 | 100 | 10.57 |
| 06/23/2026 17:01 | 100 | 10.57 |
| 06/23/2026 17:01 | 100 | 10.57 |
| 06/23/2026 17:01 | 100 | 10.58 |
| 06/23/2026 17:01 | 200 | 10.58 |
| 06/23/2026 17:01 | 100 | 10.58 |
| 06/23/2026 17:01 | 100 | 10.58 |
| 06/23/2026 17:01 | 100 | 10.58 |
| 06/23/2026 17:01 | 100 | 10.55 |
| 06/23/2026 17:00 | 100 | 10.54 |
| 06/23/2026 17:00 | 100 | 10.54 |
| 06/23/2026 17:00 | 1 | 10.52 |
| 06/23/2026 17:00 | 100 | 10.53 |
| 06/23/2026 17:00 | 100 | 10.53 |
| 06/23/2026 17:00 | 100 | 10.52 |
| 06/23/2026 17:00 | 100 | 10.52 |
| 06/23/2026 17:00 | 100 | 10.52 |
| 06/23/2026 17:00 | 100 | 10.52 |
| 06/23/2026 17:00 | 100 | 10.51 |
| 06/23/2026 16:58 | 100 | 10.50 |
| 06/23/2026 16:57 | 100 | 10.49 |
| 06/23/2026 16:55 | 100 | 10.47 |
| 06/23/2026 16:55 | 100 | 10.47 |
| 06/23/2026 16:52 | 100 | 10.50 |
| 06/23/2026 16:52 | 100 | 10.50 |
| 06/23/2026 16:52 | 100 | 10.50 |
| 06/23/2026 16:52 | 100 | 10.51 |
| 06/23/2026 16:51 | 100 | 10.51 |
| 06/23/2026 16:51 | 100 | 10.50 |
| 06/23/2026 16:51 | 100 | 10.50 |
| 06/23/2026 16:51 | 100 | 10.50 |
| 06/23/2026 16:51 | 100 | 10.50 |
| 06/23/2026 16:51 | 100 | 10.50 |
| 06/23/2026 16:51 | 100 | 10.50 |
| 06/23/2026 16:51 | 100 | 10.51 |
| 06/23/2026 16:51 | 100 | 10.51 |
| 06/23/2026 16:50 | 100 | 10.49 |
| 06/23/2026 16:50 | 100 | 10.49 |
| 06/23/2026 16:50 | 100 | 10.49 |
| 06/23/2026 16:50 | 100 | 10.49 |
| 06/23/2026 16:50 | 200 | 10.48 |
| 06/23/2026 16:50 | 100 | 10.48 |
| 06/23/2026 16:50 | 100 | 10.48 |
| 06/23/2026 16:50 | 100 | 10.48 |
| 06/23/2026 16:50 | 100 | 10.48 |
| 06/23/2026 16:50 | 100 | 10.48 |
| 06/23/2026 16:49 | 100 | 10.48 |
| 06/23/2026 16:48 | 500 | 10.45 |
| 06/23/2026 16:48 | 100 | 10.45 |
| 06/23/2026 16:47 | 400 | 10.43 |
| 06/23/2026 16:47 | 100 | 10.43 |
| 06/23/2026 16:47 | 100 | 10.43 |
| 06/23/2026 16:47 | 100 | 10.43 |
| 06/23/2026 16:47 | 100 | 10.43 |
| 06/23/2026 16:47 | 100 | 10.43 |
| 06/23/2026 16:47 | 9900 | 10.42 |
| 06/23/2026 16:47 | 100 | 10.42 |
| 06/23/2026 16:47 | 100 | 10.44 |
| 06/23/2026 16:47 | 100 | 10.44 |
| 06/23/2026 16:45 | 100 | 10.47 |
| 06/23/2026 16:45 | 100 | 10.46 |
| 06/23/2026 16:45 | 100 | 10.46 |
| 06/23/2026 16:45 | 100 | 10.47 |
| 06/23/2026 16:45 | 100 | 10.47 |
| 06/23/2026 16:45 | 100 | 10.48 |
| 06/23/2026 16:45 | 100 | 10.48 |
| 06/23/2026 16:45 | 100 | 10.48 |
| 06/23/2026 16:45 | 100 | 10.48 |
| 06/23/2026 16:45 | 100 | 10.48 |
| 06/23/2026 16:44 | 100 | 10.50 |
| 06/23/2026 16:42 | 100 | 10.50 |
| 06/23/2026 16:41 | 100 | 10.49 |
| 06/23/2026 16:41 | 100 | 10.495 |
| 06/23/2026 16:41 | 100 | 10.49 |
| 06/23/2026 16:41 | 100 | 10.50 |
| 06/23/2026 16:41 | 100 | 10.50 |
| 06/23/2026 16:41 | 100 | 10.51 |
| 06/23/2026 16:40 | 100 | 10.52 |
| 06/23/2026 16:40 | 100 | 10.51 |
| 06/23/2026 16:40 | 100 | 10.50 |
| 06/23/2026 16:40 | 100 | 10.50 |
| 06/23/2026 16:40 | 100 | 10.50 |
| 06/23/2026 16:40 | 100 | 10.51 |
| 06/23/2026 16:39 | 100 | 10.52 |
| 06/23/2026 16:39 | 200 | 10.52 |
| 06/23/2026 16:39 | 100 | 10.52 |
| 06/23/2026 16:39 | 100 | 10.52 |
| 06/23/2026 16:38 | 100 | 10.515 |
| 06/23/2026 16:38 | 100 | 10.53 |
| 06/23/2026 16:38 | 100 | 10.52 |
| 06/23/2026 16:38 | 100 | 10.52 |
| 06/23/2026 16:38 | 100 | 10.52 |
| 06/23/2026 16:38 | 200 | 10.53 |
| 06/23/2026 16:38 | 100 | 10.53 |
| 06/23/2026 16:37 | 100 | 10.52 |
| 06/23/2026 16:37 | 100 | 10.52 |
| 06/23/2026 16:36 | 100 | 10.51 |
| 06/23/2026 16:36 | 100 | 10.50 |
| 06/23/2026 16:36 | 100 | 10.49 |
| 06/23/2026 16:36 | 100 | 10.48 |
| 06/23/2026 16:35 | 600 | 10.47 |
| 06/23/2026 16:35 | 100 | 10.47 |
| 06/23/2026 16:35 | 100 | 10.46 |
| 06/23/2026 16:35 | 100 | 10.46 |
| 06/23/2026 16:35 | 100 | 10.47 |
| 06/23/2026 16:35 | 100 | 10.47 |
| 06/23/2026 16:35 | 400 | 10.48 |
| 06/23/2026 16:35 | 100 | 10.48 |
| 06/23/2026 16:35 | 100 | 10.48 |
| 06/23/2026 16:35 | 100 | 10.49 |
| 06/23/2026 16:35 | 100 | 10.49 |
| 06/23/2026 16:34 | 100 | 10.47 |
| 06/23/2026 16:34 | 200 | 10.48 |
| 06/23/2026 16:34 | 100 | 10.46 |
| 06/23/2026 16:34 | 100 | 10.46 |
| 06/23/2026 16:34 | 100 | 10.46 |
| 06/23/2026 16:34 | 100 | 10.46 |
| 06/23/2026 16:34 | 100 | 10.46 |
| 06/23/2026 16:34 | 100 | 10.47 |
| 06/23/2026 16:33 | 100 | 10.48 |
| 06/23/2026 16:33 | 100 | 10.48 |
| 06/23/2026 16:33 | 100 | 10.48 |
| 06/23/2026 16:33 | 100 | 10.49 |
| 06/23/2026 16:33 | 100 | 10.49 |
| 06/23/2026 16:33 | 100 | 10.48 |
| 06/23/2026 16:33 | 100 | 10.48 |
| 06/23/2026 16:31 | 100 | 10.47 |
| 06/23/2026 16:31 | 100 | 10.47 |
| 06/23/2026 16:31 | 100 | 10.47 |
| 06/23/2026 16:30 | 300 | 10.47 |
| 06/23/2026 16:30 | 100 | 10.47 |
| 06/23/2026 16:30 | 100 | 10.47 |
| 06/23/2026 16:30 | 200 | 10.47 |
| 06/23/2026 16:30 | 100 | 10.49 |
| 06/23/2026 16:30 | 100 | 10.49 |
| 06/23/2026 16:30 | 100 | 10.50 |
| 06/23/2026 16:30 | 100 | 10.50 |
| 06/23/2026 16:30 | 100 | 10.50 |
| 06/23/2026 16:30 | 100 | 10.50 |
| 06/23/2026 16:30 | 100 | 10.50 |
| 06/23/2026 16:30 | 100 | 10.51 |
| 06/23/2026 16:29 | 300 | 10.50 |
| 06/23/2026 16:29 | 100 | 10.50 |
| 06/23/2026 16:29 | 77 | 10.52 |
| 06/23/2026 16:29 | 100 | 10.51 |
| 06/23/2026 16:29 | 100 | 10.515 |
| 06/23/2026 16:29 | 100 | 10.52 |
| 06/23/2026 16:29 | 100 | 10.51 |
| 06/23/2026 16:29 | 100 | 10.51 |
| 06/23/2026 16:29 | 100 | 10.51 |
| 06/23/2026 16:29 | 200 | 10.51 |
| 06/23/2026 16:28 | 200 | 10.52 |
| 06/23/2026 16:28 | 100 | 10.51 |
| 06/23/2026 16:28 | 100 | 10.52 |
| 06/23/2026 16:28 | 100 | 10.51 |
| 06/23/2026 16:28 | 100 | 10.51 |
| 06/23/2026 16:28 | 100 | 10.51 |
| 06/23/2026 16:28 | 100 | 10.50 |
| 06/23/2026 16:28 | 100 | 10.50 |
| 06/23/2026 16:28 | 300 | 10.50 |
| 06/23/2026 16:28 | 100 | 10.50 |
| 06/23/2026 16:27 | 100 | 10.49 |
| 06/23/2026 16:27 | 100 | 10.51 |
| 06/23/2026 16:27 | 100 | 10.51 |
| 06/23/2026 16:27 | 100 | 10.51 |
| 06/23/2026 16:27 | 300 | 10.51 |
| 06/23/2026 16:27 | 100 | 10.51 |
| 06/23/2026 16:26 | 100 | 10.50 |
| 06/23/2026 16:26 | 100 | 10.50 |
| 06/23/2026 16:26 | 100 | 10.50 |
| 06/23/2026 16:26 | 100 | 10.50 |
| 06/23/2026 16:26 | 100 | 10.50 |
| 06/23/2026 16:26 | 100 | 10.50 |
| 06/23/2026 16:26 | 100 | 10.52 |
| 06/23/2026 16:26 | 100 | 10.55 |
| 06/23/2026 16:26 | 100 | 10.55 |
| 06/23/2026 16:25 | 100 | 10.55 |
| 06/23/2026 16:25 | 100 | 10.54 |
| 06/23/2026 16:25 | 100 | 10.54 |
| 06/23/2026 16:25 | 100 | 10.55 |
| 06/23/2026 16:25 | 100 | 10.56 |
| 06/23/2026 16:24 | 100 | 10.55 |
| 06/23/2026 16:24 | 100 | 10.55 |
| 06/23/2026 16:24 | 200 | 10.56 |
| 06/23/2026 16:24 | 200 | 10.56 |
| 06/23/2026 16:24 | 100 | 10.56 |
| 06/23/2026 16:24 | 100 | 10.56 |
| 06/23/2026 16:24 | 100 | 10.60 |
| 06/23/2026 16:23 | 100 | 10.59 |
| 06/23/2026 16:23 | 600 | 10.58 |
| 06/23/2026 16:23 | 100 | 10.58 |
| 06/23/2026 16:23 | 100 | 10.58 |
| 06/23/2026 16:22 | 100 | 10.59 |
| 06/23/2026 16:22 | 100 | 10.59 |
| 06/23/2026 16:22 | 100 | 10.59 |
| 06/23/2026 16:22 | 100 | 10.61 |
| 06/23/2026 16:22 | 100 | 10.60 |
| 06/23/2026 16:22 | 100 | 10.60 |
| 06/23/2026 16:22 | 100 | 10.61 |
| 06/23/2026 16:22 | 200 | 10.60 |
| 06/23/2026 16:22 | 100 | 10.60 |
| 06/23/2026 16:20 | 100 | 10.61 |
| 06/23/2026 16:19 | 300 | 10.62 |
| 06/23/2026 16:19 | 100 | 10.62 |
| 06/23/2026 16:19 | 100 | 10.62 |
| 06/23/2026 16:19 | 100 | 10.62 |
| 06/23/2026 16:19 | 100 | 10.62 |
| 06/23/2026 16:19 | 100 | 10.63 |
| 06/23/2026 16:19 | 100 | 10.63 |
| 06/23/2026 16:19 | 100 | 10.63 |
| 06/23/2026 16:19 | 100 | 10.62 |
| 06/23/2026 16:18 | 100 | 10.58 |
| 06/23/2026 16:17 | 100 | 10.59 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:17 | 100 | 10.60 |
| 06/23/2026 16:16 | 100 | 10.61 |
| 06/23/2026 16:16 | 300 | 10.61 |
| 06/23/2026 16:16 | 100 | 10.61 |
| 06/23/2026 16:16 | 100 | 10.61 |
| 06/23/2026 16:16 | 300 | 10.61 |
| 06/23/2026 16:15 | 100 | 10.61 |
| 06/23/2026 16:15 | 100 | 10.605 |
| 06/23/2026 16:15 | 100 | 10.60 |
| 06/23/2026 16:15 | 100 | 10.60 |
| 06/23/2026 16:15 | 100 | 10.60 |
| 06/23/2026 16:15 | 100 | 10.61 |
| 06/23/2026 16:15 | 100 | 10.61 |
| 06/23/2026 16:15 | 100 | 10.61 |
| 06/23/2026 16:15 | 100 | 10.61 |
| 06/23/2026 16:15 | 200 | 10.61 |
| 06/23/2026 16:15 | 100 | 10.62 |
| 06/23/2026 16:15 | 100 | 10.62 |
| 06/23/2026 16:15 | 100 | 10.625 |
| 06/23/2026 16:15 | 100 | 10.62 |
| 06/23/2026 16:15 | 100 | 10.62 |
| 06/23/2026 16:15 | 100 | 10.62 |
| 06/23/2026 16:14 | 100 | 10.64 |
| 06/23/2026 16:14 | 100 | 10.64 |
| 06/23/2026 16:14 | 100 | 10.63 |
| 06/23/2026 16:14 | 100 | 10.63 |
| 06/23/2026 16:14 | 100 | 10.65 |
| 06/23/2026 16:14 | 100 | 10.66 |
| 06/23/2026 16:14 | 100 | 10.65 |
| 06/23/2026 16:14 | 100 | 10.65 |
| 06/23/2026 16:14 | 100 | 10.65 |
| 06/23/2026 16:13 | 200 | 10.64 |
| 06/23/2026 16:13 | 100 | 10.64 |
| 06/23/2026 16:12 | 300 | 10.67 |
| 06/23/2026 16:12 | 100 | 10.67 |
| 06/23/2026 16:12 | 100 | 10.67 |
| 06/23/2026 16:12 | 300 | 10.65 |
| 06/23/2026 16:11 | 100 | 10.67 |
| 06/23/2026 16:11 | 100 | 10.66 |
| 06/23/2026 16:11 | 100 | 10.665 |
| 06/23/2026 16:11 | 100 | 10.67 |
| 06/23/2026 16:11 | 100 | 10.66 |
| 06/23/2026 16:11 | 100 | 10.65 |
| 06/23/2026 16:11 | 100 | 10.65 |
| 06/23/2026 16:11 | 200 | 10.65 |
| 06/23/2026 16:11 | 100 | 10.66 |
| 06/23/2026 16:11 | 100 | 10.67 |
| 06/23/2026 16:11 | 100 | 10.67 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 100 | 10.67 |
| 06/23/2026 16:10 | 100 | 10.67 |
| 06/23/2026 16:10 | 100 | 10.68 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:10 | 100 | 10.71 |
| 06/23/2026 16:10 | 100 | 10.71 |
| 06/23/2026 16:10 | 100 | 10.71 |
| 06/23/2026 16:10 | 100 | 10.70 |
| 06/23/2026 16:10 | 100 | 10.69 |
| 06/23/2026 16:09 | 100 | 10.67 |
| 06/23/2026 16:09 | 100 | 10.66 |
| 06/23/2026 16:09 | 200 | 10.66 |
| 06/23/2026 16:09 | 500 | 10.63 |
| 06/23/2026 16:09 | 100 | 10.64 |
| 06/23/2026 16:09 | 100 | 10.65 |
| 06/23/2026 16:08 | 100 | 10.65 |
| 06/23/2026 16:08 | 100 | 10.66 |
| 06/23/2026 16:08 | 100 | 10.63 |
| 06/23/2026 16:08 | 100 | 10.63 |
| 06/23/2026 16:08 | 100 | 10.63 |
| 06/23/2026 16:08 | 100 | 10.65 |
| 06/23/2026 16:07 | 100 | 10.63 |
| 06/23/2026 16:07 | 100 | 10.63 |
| 06/23/2026 16:07 | 100 | 10.63 |
| 06/23/2026 16:07 | 100 | 10.62 |
| 06/23/2026 16:07 | 100 | 10.62 |
| 06/23/2026 16:07 | 100 | 10.62 |
| 06/23/2026 16:07 | 300 | 10.62 |
| 06/23/2026 16:06 | 100 | 10.63 |
| 06/23/2026 16:06 | 100 | 10.63 |
| 06/23/2026 16:06 | 100 | 10.64 |
| 06/23/2026 16:06 | 100 | 10.64 |
| 06/23/2026 16:06 | 3300 | 10.62 |
| 06/23/2026 16:06 | 100 | 10.62 |
| 06/23/2026 16:05 | 100 | 10.63 |
| 06/23/2026 16:05 | 100 | 10.63 |
| 06/23/2026 16:05 | 100 | 10.63 |
| 06/23/2026 16:05 | 100 | 10.63 |
| 06/23/2026 16:05 | 100 | 10.65 |
| 06/23/2026 16:05 | 100 | 10.64 |
| 06/23/2026 16:05 | 100 | 10.65 |
| 06/23/2026 16:05 | 100 | 10.65 |
| 06/23/2026 16:05 | 200 | 10.65 |
| 06/23/2026 16:04 | 100 | 10.67 |
| 06/23/2026 16:04 | 400 | 10.645 |
| 06/23/2026 16:04 | 100 | 10.64 |
| 06/23/2026 16:04 | 100 | 10.64 |
| 06/23/2026 16:04 | 100 | 10.64 |
| 06/23/2026 16:04 | 100 | 10.64 |
| 06/23/2026 16:04 | 200 | 10.65 |
| 06/23/2026 16:04 | 100 | 10.65 |
| 06/23/2026 16:04 | 100 | 10.65 |
| 06/23/2026 16:04 | 200 | 10.655 |
| 06/23/2026 16:04 | 100 | 10.66 |
| 06/23/2026 16:04 | 100 | 10.66 |
| 06/23/2026 16:04 | 100 | 10.65 |
| 06/23/2026 16:04 | 200 | 10.65 |
| 06/23/2026 16:04 | 100 | 10.65 |
| 06/23/2026 16:04 | 100 | 10.65 |
| 06/23/2026 16:04 | 200 | 10.65 |
| 06/23/2026 16:04 | 200 | 10.655 |
| 06/23/2026 16:04 | 100 | 10.655 |
| 06/23/2026 16:04 | 100 | 10.645 |
| 06/23/2026 16:04 | 400 | 10.66 |
| 06/23/2026 16:04 | 100 | 10.64 |
| 06/23/2026 16:04 | 100 | 10.65 |
| 06/23/2026 16:04 | 100 | 10.65 |
| 06/23/2026 16:04 | 400 | 10.66 |
| 06/23/2026 16:04 | 200 | 10.66 |
| 06/23/2026 16:04 | 200 | 10.66 |
| 06/23/2026 16:04 | 300 | 10.66 |
| 06/23/2026 16:04 | 300 | 10.66 |
| 06/23/2026 16:04 | 100 | 10.66 |
| 06/23/2026 16:04 | 500 | 10.66 |
| 06/23/2026 16:04 | 100 | 10.66 |
| 06/23/2026 16:04 | 100 | 10.67 |
| 06/23/2026 16:04 | 100 | 10.67 |
| 06/23/2026 16:04 | 100 | 10.67 |
| 06/23/2026 16:04 | 100 | 10.67 |
| 06/23/2026 16:04 | 100 | 10.68 |
| 06/23/2026 16:03 | 100 | 10.68 |
| 06/23/2026 16:03 | 100 | 10.67 |
| 06/23/2026 16:03 | 100 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.69 |
| 06/23/2026 16:02 | 100 | 10.70 |
| 06/23/2026 16:02 | 100 | 10.71 |
| 06/23/2026 16:02 | 100 | 10.71 |
| 06/23/2026 16:02 | 400 | 10.71 |
| 06/23/2026 16:02 | 100 | 10.71 |
| 06/23/2026 16:02 | 300 | 10.71 |
| 06/23/2026 16:02 | 100 | 10.70 |
| 06/23/2026 16:02 | 600 | 10.70 |
| 06/23/2026 16:02 | 300 | 10.68 |
| 06/23/2026 16:02 | 100 | 10.68 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 100 | 10.67 |
| 06/23/2026 16:02 | 400 | 10.665 |
| 06/23/2026 16:02 | 400 | 10.665 |
| 06/23/2026 16:02 | 400 | 10.66 |
| 06/23/2026 16:02 | 100 | 10.66 |
| 06/23/2026 16:02 | 300 | 10.66 |
| 06/23/2026 16:02 | 300 | 10.66 |
| 06/23/2026 16:01 | 100 | 10.67 |
| 06/23/2026 16:01 | 100 | 10.67 |
| 06/23/2026 16:01 | 200 | 10.67 |
| 06/23/2026 16:01 | 100 | 10.66 |
| 06/23/2026 16:01 | 100 | 10.67 |
| 06/23/2026 16:01 | 100 | 10.68 |
| 06/23/2026 16:01 | 100 | 10.69 |
| 06/23/2026 16:01 | 100 | 10.68 |
| 06/23/2026 16:01 | 100 | 10.66 |
| 06/23/2026 16:00 | 100 | 10.65 |
| 06/23/2026 16:00 | 100 | 10.65 |
| 06/23/2026 16:00 | 100 | 10.66 |
| 06/23/2026 16:00 | 200 | 10.68 |
| 06/23/2026 16:00 | 200 | 10.68 |
| 06/23/2026 16:00 | 100 | 10.69 |
| 06/23/2026 16:00 | 100 | 10.70 |
| 06/23/2026 16:00 | 100 | 10.69 |
| 06/23/2026 16:00 | 400 | 10.69 |
| 06/23/2026 16:00 | 100 | 10.69 |
| 06/23/2026 16:00 | 100 | 10.69 |
| 06/23/2026 16:00 | 100 | 10.70 |
| 06/23/2026 16:00 | 200 | 10.70 |
| 06/23/2026 15:59 | 200 | 10.65 |
| 06/23/2026 15:59 | 100 | 10.655 |
| 06/23/2026 15:58 | 1 | 10.64 |
| 06/23/2026 15:58 | 100 | 10.64 |
| 06/23/2026 15:58 | 100 | 10.64 |
| 06/23/2026 15:57 | 100 | 10.59 |
| 06/23/2026 15:57 | 100 | 10.59 |
| 06/23/2026 15:56 | 100 | 10.59 |
| 06/23/2026 15:56 | 100 | 10.60 |
| 06/23/2026 15:56 | 100 | 10.60 |
| 06/23/2026 15:56 | 100 | 10.60 |
| 06/23/2026 15:56 | 100 | 10.61 |
| 06/23/2026 15:56 | 100 | 10.61 |
| 06/23/2026 15:56 | 100 | 10.60 |
| 06/23/2026 15:56 | 1800 | 10.60 |
| 06/23/2026 15:56 | 3200 | 10.60 |
| 06/23/2026 15:54 | 100 | 10.55 |
| 06/23/2026 15:54 | 100 | 10.57 |
| 06/23/2026 15:53 | 100 | 10.56 |
| 06/23/2026 15:53 | 100 | 10.56 |
| 06/23/2026 15:53 | 100 | 10.55 |
| 06/23/2026 15:53 | 100 | 10.53 |
| 06/23/2026 15:53 | 100 | 10.53 |
| 06/23/2026 15:52 | 100 | 10.54 |
| 06/23/2026 15:52 | 100 | 10.54 |
| 06/23/2026 15:52 | 100 | 10.53 |
| 06/23/2026 15:52 | 100 | 10.53 |
| 06/23/2026 15:52 | 100 | 10.52 |
| 06/23/2026 15:52 | 100 | 10.52 |
| 06/23/2026 15:52 | 100 | 10.52 |
| 06/23/2026 15:52 | 100 | 10.52 |
| 06/23/2026 15:52 | 300 | 10.52 |
| 06/23/2026 15:52 | 800 | 10.52 |
| 06/23/2026 15:52 | 70 | 10.52 |
| 06/23/2026 15:52 | 100 | 10.52 |
| 06/23/2026 15:52 | 100 | 10.52 |
| 06/23/2026 15:52 | 100 | 10.52 |
| 06/23/2026 15:51 | 100 | 10.53 |
| 06/23/2026 15:51 | 100 | 10.54 |
| 06/23/2026 15:51 | 100 | 10.55 |
| 06/23/2026 15:51 | 100 | 10.56 |
| 06/23/2026 15:51 | 100 | 10.57 |
| 06/23/2026 15:51 | 800 | 10.57 |
| 06/23/2026 15:51 | 100 | 10.57 |
| 06/23/2026 15:50 | 100 | 10.57 |
| 06/23/2026 15:50 | 100 | 10.55 |
| 06/23/2026 15:50 | 100 | 10.55 |
| 06/23/2026 15:50 | 100 | 10.54 |
| 06/23/2026 15:50 | 100 | 10.54 |
| 06/23/2026 15:50 | 100 | 10.54 |
| 06/23/2026 15:50 | 100 | 10.55 |
| 06/23/2026 15:50 | 100 | 10.55 |
| 06/23/2026 15:50 | 100 | 10.55 |
| 06/23/2026 15:50 | 100 | 10.54 |
| 06/23/2026 15:50 | 100 | 10.55 |
| 06/23/2026 15:50 | 1500 | 10.55 |
| 06/23/2026 15:50 | 100 | 10.55 |
| 06/23/2026 15:50 | 100 | 10.54 |
| 06/23/2026 15:50 | 100 | 10.525 |
| 06/23/2026 15:50 | 100 | 10.53 |
| 06/23/2026 15:50 | 100 | 10.53 |
| 06/23/2026 15:49 | 100 | 10.50 |
| 06/23/2026 15:49 | 100 | 10.49 |
| 06/23/2026 15:48 | 100 | 10.48 |
| 06/23/2026 15:48 | 100 | 10.48 |
| 06/23/2026 15:48 | 100 | 10.48 |
| 06/23/2026 15:48 | 100 | 10.46 |
| 06/23/2026 15:48 | 100 | 10.46 |
| 06/23/2026 15:47 | 100 | 10.46 |
| 06/23/2026 15:47 | 100 | 10.46 |
| 06/23/2026 15:47 | 100 | 10.49 |
| 06/23/2026 15:47 | 100 | 10.48 |
| 06/23/2026 15:47 | 100 | 10.49 |
| 06/23/2026 15:47 | 100 | 10.48 |
| 06/23/2026 15:47 | 100 | 10.45 |
| 06/23/2026 15:47 | 100 | 10.45 |
| 06/23/2026 15:47 | 500 | 10.45 |
| 06/23/2026 15:47 | 300 | 10.47 |
| 06/23/2026 15:47 | 100 | 10.47 |
| 06/23/2026 15:47 | 100 | 10.47 |
| 06/23/2026 15:46 | 100 | 10.46 |
| 06/23/2026 15:46 | 100 | 10.45 |
| 06/23/2026 15:46 | 100 | 10.45 |
| 06/23/2026 15:45 | 100 | 10.46 |
| 06/23/2026 15:45 | 100 | 10.46 |
| 06/23/2026 15:45 | 100 | 10.47 |
| 06/23/2026 15:45 | 100 | 10.48 |
| 06/23/2026 15:45 | 100 | 10.48 |
| 06/23/2026 15:44 | 100 | 10.47 |
| 06/23/2026 15:44 | 100 | 10.47 |
| 06/23/2026 15:44 | 100 | 10.48 |
| 06/23/2026 15:44 | 100 | 10.47 |
| 06/23/2026 15:43 | 200 | 10.45 |
| 06/23/2026 15:43 | 100 | 10.45 |
| 06/23/2026 15:43 | 100 | 10.51 |
| 06/23/2026 15:43 | 100 | 10.54 |
| 06/23/2026 15:43 | 100 | 10.54 |
| 06/23/2026 15:43 | 100 | 10.54 |
| 06/23/2026 15:43 | 200 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.53 |
| 06/23/2026 15:42 | 200 | 10.51 |
| 06/23/2026 15:42 | 100 | 10.51 |
| 06/23/2026 15:42 | 100 | 10.52 |
| 06/23/2026 15:42 | 500 | 10.53 |
| 06/23/2026 15:42 | 100 | 10.52 |
| 06/23/2026 15:42 | 100 | 10.52 |
| 06/23/2026 15:42 | 600 | 10.52 |
| 06/23/2026 15:41 | 100 | 10.52 |
| 06/23/2026 15:41 | 100 | 10.49 |
| 06/23/2026 15:41 | 100 | 10.48 |
| 06/23/2026 15:41 | 100 | 10.45 |
| 06/23/2026 15:41 | 100 | 10.45 |
| 06/23/2026 15:41 | 100 | 10.43 |
| 06/23/2026 15:41 | 100 | 10.45 |
| 06/23/2026 15:41 | 100 | 10.44 |
| 06/23/2026 15:40 | 100 | 10.45 |
| 06/23/2026 15:40 | 100 | 10.46 |
| 06/23/2026 15:40 | 100 | 10.46 |
| 06/23/2026 15:40 | 100 | 10.45 |
| 06/23/2026 15:40 | 100 | 10.45 |
| 06/23/2026 15:40 | 100 | 10.46 |
| 06/23/2026 15:40 | 500 | 10.49 |
| 06/23/2026 15:40 | 100 | 10.50 |
| 06/23/2026 15:40 | 500 | 10.50 |
| 06/23/2026 15:40 | 100 | 10.50 |
| 06/23/2026 15:40 | 100 | 10.51 |
| 06/23/2026 15:40 | 2000 | 10.51 |
| 06/23/2026 15:40 | 100 | 10.50 |
| 06/23/2026 15:39 | 100 | 10.52 |
| 06/23/2026 15:39 | 100 | 10.52 |
| 06/23/2026 15:39 | 100 | 10.53 |
| 06/23/2026 15:39 | 100 | 10.53 |
| 06/23/2026 15:39 | 400 | 10.53 |
| 06/23/2026 15:39 | 100 | 10.53 |
| 06/23/2026 15:39 | 100 | 10.52 |
| 06/23/2026 15:39 | 200 | 10.52 |
| 06/23/2026 15:39 | 200 | 10.50 |
| 06/23/2026 15:39 | 200 | 10.50 |
| 06/23/2026 15:39 | 200 | 10.50 |
| 06/23/2026 15:39 | 200 | 10.50 |
| 06/23/2026 15:39 | 200 | 10.50 |
| 06/23/2026 15:39 | 100 | 10.50 |
| 06/23/2026 15:39 | 100 | 10.50 |
| 06/23/2026 15:39 | 100 | 10.50 |
| 06/23/2026 15:39 | 200 | 10.50 |
| 06/23/2026 15:39 | 100 | 10.50 |
| 06/23/2026 15:39 | 100 | 10.50 |
| 06/23/2026 15:39 | 200 | 10.50 |
| 06/23/2026 15:39 | 400 | 10.50 |
| 06/23/2026 15:39 | 9600 | 10.50 |
| 06/23/2026 15:38 | 2 | 10.49 |
| 06/23/2026 15:38 | 100 | 10.47 |
| 06/23/2026 15:38 | 600 | 10.47 |
| 06/23/2026 15:38 | 200 | 10.50 |
| 06/23/2026 15:37 | 100 | 10.50 |
| 06/23/2026 15:37 | 100 | 10.50 |
| 06/23/2026 15:37 | 200 | 10.50 |
| 06/23/2026 15:37 | 100 | 10.50 |
| 06/23/2026 15:37 | 100 | 10.52 |
| 06/23/2026 15:36 | 100 | 10.52 |
| 06/23/2026 15:36 | 100 | 10.52 |
| 06/23/2026 15:36 | 100 | 10.52 |
| 06/23/2026 15:36 | 100 | 10.50 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.50 |
| 06/23/2026 15:36 | 200 | 10.48 |
| 06/23/2026 15:36 | 200 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 200 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.48 |
| 06/23/2026 15:36 | 100 | 10.47 |
| 06/23/2026 15:35 | 100 | 10.47 |
| 06/23/2026 15:35 | 100 | 10.46 |
| 06/23/2026 15:35 | 100 | 10.46 |
| 06/23/2026 15:35 | 600 | 10.46 |
| 06/23/2026 15:35 | 100 | 10.43 |
| 06/23/2026 15:35 | 100 | 10.47 |
| 06/23/2026 15:35 | 100 | 10.50 |
| 06/23/2026 15:35 | 200 | 10.51 |
| 06/23/2026 15:35 | 100 | 10.54 |
| 06/23/2026 15:34 | 100 | 10.50 |
| 06/23/2026 15:34 | 1000 | 10.50 |
| 06/23/2026 15:34 | 100 | 10.51 |
| 06/23/2026 15:34 | 100 | 10.515 |
| 06/23/2026 15:34 | 100 | 10.51 |
| 06/23/2026 15:34 | 100 | 10.51 |
| 06/23/2026 15:34 | 100 | 10.51 |
| 06/23/2026 15:34 | 100 | 10.52 |
| 06/23/2026 15:34 | 100 | 10.52 |
| 06/23/2026 15:34 | 100 | 10.52 |
| 06/23/2026 15:34 | 200 | 10.51 |
| 06/23/2026 15:34 | 100 | 10.46 |
| 06/23/2026 15:34 | 200 | 10.48 |
| 06/23/2026 15:34 | 600 | 10.48 |
| 06/23/2026 15:34 | 200 | 10.46 |
| 06/23/2026 15:34 | 100 | 10.45 |
| 06/23/2026 15:34 | 100 | 10.45 |
| 06/23/2026 15:34 | 200 | 10.45 |
| 06/23/2026 15:34 | 300 | 10.45 |
| 06/23/2026 15:32 | 100 | 10.39 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 400 | 10.36 |
| 06/23/2026 15:32 | 400 | 10.36 |
| 06/23/2026 15:32 | 300 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.35 |
| 06/23/2026 15:32 | 500 | 10.35 |
| 06/23/2026 15:32 | 1100 | 10.35 |
| 06/23/2026 15:32 | 100 | 10.31 |
| 06/23/2026 15:32 | 300 | 10.32 |
| 06/23/2026 15:32 | 300 | 10.32 |
| 06/23/2026 15:32 | 300 | 10.31 |
| 06/23/2026 15:32 | 100 | 10.30 |
| 06/23/2026 15:32 | 100 | 10.30 |
| 06/23/2026 15:32 | 100 | 10.30 |
| 06/23/2026 15:32 | 10 | 10.31 |
| 06/23/2026 15:32 | 90 | 10.31 |
| 06/23/2026 15:32 | 100 | 10.27 |
| 06/23/2026 15:32 | 100 | 10.35 |
| 06/23/2026 15:32 | 100 | 10.35 |
| 06/23/2026 15:32 | 200 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.37 |
| 06/23/2026 15:32 | 100 | 10.37 |
| 06/23/2026 15:32 | 100 | 10.365 |
| 06/23/2026 15:32 | 100 | 10.37 |
| 06/23/2026 15:32 | 100 | 10.37 |
| 06/23/2026 15:32 | 100 | 10.37 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.35 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 1600 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 100 | 10.36 |
| 06/23/2026 15:32 | 600 | 10.35 |
| 06/23/2026 15:32 | 300 | 10.32 |
| 06/23/2026 15:32 | 300 | 10.32 |
| 06/23/2026 15:32 | 100 | 10.32 |
| 06/23/2026 15:32 | 100 | 10.31 |
| 06/23/2026 15:32 | 300 | 10.31 |
| 06/23/2026 15:32 | 100 | 10.31 |
| 06/23/2026 15:32 | 100 | 10.28 |
| 06/23/2026 15:32 | 100 | 10.28 |
| 06/23/2026 15:32 | 100 | 10.30 |
| 06/23/2026 15:32 | 100 | 10.35 |
| 06/23/2026 15:32 | 100 | 10.41 |
| 06/23/2026 15:32 | 100 | 10.40 |
| 06/23/2026 15:31 | 200 | 10.44 |
| 06/23/2026 15:31 | 100 | 10.44 |
| 06/23/2026 15:31 | 100 | 10.48 |
| 06/23/2026 15:31 | 400 | 10.48 |
| 06/23/2026 15:31 | 700 | 10.48 |
| 06/23/2026 15:31 | 700 | 10.48 |
| 06/23/2026 15:31 | 1100 | 10.48 |
| 06/23/2026 15:31 | 300 | 10.48 |
| 06/23/2026 15:31 | 300 | 10.48 |
| 06/23/2026 15:31 | 600 | 10.48 |
| 06/23/2026 15:31 | 200 | 10.51 |
| 06/23/2026 15:31 | 100 | 10.48 |
| 06/23/2026 15:31 | 100 | 10.48 |
| 06/23/2026 15:31 | 400 | 10.48 |
| 06/23/2026 15:31 | 5200 | 10.48 |
| 06/23/2026 15:31 | 6400 | 10.48 |
| 06/23/2026 15:31 | 6400 | 10.48 |
| 06/23/2026 15:31 | 1100 | 10.48 |
| 06/23/2026 15:31 | 3200 | 10.48 |
| 06/23/2026 15:31 | 6400 | 10.48 |
| 06/23/2026 15:31 | 3200 | 10.48 |
| 06/23/2026 15:31 | 3100 | 10.48 |
| 06/23/2026 15:31 | 41500 | 10.48 |
| 06/23/2026 15:31 | 100 | 10.48 |
| 06/23/2026 15:31 | 300 | 10.59 |
| 06/23/2026 15:31 | 100 | 10.54 |
| 06/23/2026 15:31 | 200 | 10.54 |
| 06/23/2026 15:31 | 100 | 10.48 |
| 06/23/2026 15:31 | 100 | 10.48 |
| 06/23/2026 15:31 | 300 | 10.48 |
| 06/23/2026 15:31 | 100 | 10.48 |
| 06/23/2026 15:31 | 300 | 10.48 |
| 06/23/2026 15:31 | 12000 | 10.48 |
| 06/23/2026 15:31 | 100 | 10.49 |
| 06/23/2026 15:30 | 100 | 10.64 |
| 06/23/2026 15:30 | 100 | 10.64 |
| 06/23/2026 15:30 | 300 | 10.60 |
| 06/23/2026 15:30 | 300 | 10.58 |
| 06/23/2026 15:30 | 300 | 10.57 |
| 06/23/2026 15:30 | 100 | 10.55 |
| 06/23/2026 15:30 | 100 | 10.55 |
| 06/23/2026 15:30 | 100 | 10.55 |
| 06/23/2026 15:30 | 100 | 10.55 |
| 06/23/2026 15:30 | 300 | 10.55 |
| 06/23/2026 15:30 | 300 | 10.55 |
| 06/23/2026 15:30 | 300 | 10.60 |
| 06/23/2026 15:30 | 100 | 10.59 |
| 06/23/2026 15:30 | 200 | 10.59 |
| 06/23/2026 15:30 | 100 | 10.55 |
| 06/23/2026 15:30 | 300 | 10.51 |
| 06/23/2026 15:30 | 800 | 10.46 |
| 06/23/2026 15:30 | 100 | 10.51 |
| 06/23/2026 15:30 | 600 | 10.51 |
| 06/23/2026 15:30 | 100 | 10.51 |
| 06/23/2026 15:30 | 100 | 10.51 |
| 06/23/2026 15:30 | 100 | 10.51 |
| 06/23/2026 15:30 | 100 | 10.51 |
| 06/23/2026 15:30 | 100 | 10.45 |
| 06/23/2026 15:30 | 100 | 10.50 |
| 06/23/2026 15:30 | 100 | 10.50 |
| 06/23/2026 15:30 | 100 | 10.50 |
| 06/23/2026 15:30 | 600 | 10.50 |
| 06/23/2026 15:30 | 100 | 10.50 |
| 06/23/2026 15:30 | 300 | 10.50 |
| 06/23/2026 15:30 | 5000 | 10.50 |
| 06/23/2026 15:30 | 200 | 10.49 |
| 06/23/2026 15:30 | 100 | 10.49 |
| 06/23/2026 15:30 | 200 | 10.47 |
| 06/23/2026 15:30 | 100 | 10.46 |
| 06/23/2026 15:30 | 300 | 10.46 |
| 06/23/2026 15:30 | 500 | 10.46 |
| 06/23/2026 15:30 | 100 | 10.45 |
| 06/23/2026 15:30 | 300 | 10.45 |
| 06/23/2026 15:30 | 100 | 10.45 |
| 06/23/2026 15:30 | 300 | 10.45 |
| 06/23/2026 15:30 | 200 | 10.45 |
| 06/23/2026 15:30 | 100 | 10.45 |
| 06/23/2026 15:30 | 100 | 10.45 |
| 06/23/2026 15:30 | 100 | 10.45 |
| 06/23/2026 15:30 | 100 | 10.42 |
| 06/23/2026 15:30 | 100 | 10.42 |
| 06/23/2026 15:30 | 100 | 10.40 |
| 06/23/2026 15:30 | 500 | 10.40 |
| 06/23/2026 15:30 | 200 | 10.40 |
| 06/23/2026 15:30 | 100 | 10.36 |
| 06/23/2026 15:30 | 200 | 10.36 |
| 06/23/2026 15:30 | 100 | 10.36 |
| 06/23/2026 15:30 | 100 | 10.36 |
| 06/23/2026 15:30 | 200 | 10.36 |
| 06/23/2026 15:30 | 100 | 10.32 |
| 06/23/2026 15:30 | 100 | 10.32 |
| 06/23/2026 15:30 | 100 | 10.32 |
| 06/23/2026 15:30 | 100 | 10.24 |
| 06/23/2026 15:30 | 100 | 10.20 |
| 06/23/2026 15:30 | 2900 | 10.20 |
| 06/23/2026 15:30 | 4700 | 10.20 |
| 06/23/2026 15:30 | 3000 | 10.21 |
| 06/23/2026 15:30 | 12800 | 10.20 |
| 06/23/2026 15:30 | 100 | 10.15 |
| 06/23/2026 15:30 | 100 | 10.20 |
| 06/23/2026 15:30 | 400 | 10.21 |
| 06/23/2026 15:30 | 200 | 10.33 |
| 06/23/2026 15:30 | 100 | 10.26 |
| 06/23/2026 15:30 | 2 | 10.37 |
| 06/23/2026 15:30 | 100 | 10.36 |
| 06/23/2026 15:30 | 5 | 10.27 |
| 06/23/2026 15:30 | 11 | 10.27 |
| 06/23/2026 15:30 | 85 | 10.27 |
| 06/23/2026 15:30 | 20 | 10.27 |
| 06/23/2026 15:30 | 4 | 10.27 |
| 06/23/2026 15:30 | 25 | 10.27 |
| 06/23/2026 15:30 | 2 | 10.27 |
| 06/23/2026 15:30 | 50 | 10.27 |
| 06/23/2026 15:30 | 50 | 10.27 |
| 06/23/2026 15:30 | 4 | 10.27 |
| 06/23/2026 15:30 | 93 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 500 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 800 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 700 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 600 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 1000 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 700 | 10.27 |
| 06/23/2026 15:30 | 400 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 200 | 10.27 |
| 06/23/2026 15:30 | 400 | 10.27 |
| 06/23/2026 15:30 | 200 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 200 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 200 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 500 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 700 | 10.27 |
| 06/23/2026 15:30 | 300 | 10.27 |
| 06/23/2026 15:30 | 400 | 10.27 |
| 06/23/2026 15:30 | 200 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |
| 06/23/2026 15:30 | 100 | 10.27 |