Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:04
|
Geld
18.09.2025 -
16:36:17
|
Geld Volumen |
Brief
18.09.2025 -
16:36:17
|
Brief Volumen |
|---|---|---|---|---|
|
9.74
+0.03
(
+0.31% )
|
9.73
|
500 |
9.74
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:35 | 100 | 9.74 |
| 09/18/2025 10:34 | 100 | 9.74 |
| 09/18/2025 10:34 | 100 | 9.74 |
| 09/18/2025 10:34 | 100 | 9.74 |
| 09/18/2025 10:34 | 100 | 9.74 |
| 09/18/2025 10:34 | 100 | 9.74 |
| 09/18/2025 10:34 | 300 | 9.74 |
| 09/18/2025 10:34 | 100 | 9.74 |
| 09/18/2025 10:34 | 300 | 9.74 |
| 09/18/2025 10:34 | 200 | 9.74 |
| 09/18/2025 10:34 | 100 | 9.73 |
| 09/18/2025 10:34 | 300 | 9.73 |
| 09/18/2025 10:34 | 100 | 9.73 |
| 09/18/2025 10:34 | 800 | 9.73 |
| 09/18/2025 10:34 | 100 | 9.73 |
| 09/18/2025 10:34 | 100 | 9.73 |
| 09/18/2025 10:33 | 100 | 9.72 |
| 09/18/2025 10:33 | 300 | 9.72 |
| 09/18/2025 10:33 | 100 | 9.72 |
| 09/18/2025 10:33 | 100 | 9.71 |
| 09/18/2025 10:32 | 100 | 9.71 |
| 09/18/2025 10:32 | 100 | 9.71 |
| 09/18/2025 10:32 | 100 | 9.71 |
| 09/18/2025 10:32 | 100 | 9.715 |
| 09/18/2025 10:31 | 100 | 9.71 |
| 09/18/2025 10:31 | 100 | 9.71 |