Novagold Resourc Rg
NG
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:20:48
Geld
Volumen 		Brief
02.10.2026 - 22:20:48
Brief
Volumen
9.35
+0.19 ( +2.07% )
9.35
100
9.40
2'000
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 81 9.35
10/02/2026 22:00 42 9.35
10/02/2026 22:00 47 9.35
10/02/2026 22:00 64 9.35
10/02/2026 22:00 58 9.35
10/02/2026 22:00 76 9.35
10/02/2026 22:00 14 9.35
10/02/2026 22:00 90 9.35
10/02/2026 22:00 35 9.35
10/02/2026 22:00 2 9.35
10/02/2026 22:00 2 9.35
10/02/2026 22:00 3 9.35
10/02/2026 22:00 39 9.35
10/02/2026 22:00 54 9.35
10/02/2026 22:00 35 9.35
10/02/2026 22:00 47 9.35
10/02/2026 22:00 28 9.35
10/02/2026 22:00 36 9.35
10/02/2026 22:00 85 9.35
10/02/2026 22:00 96 9.35
10/02/2026 22:00 31 9.35
10/02/2026 22:00 94 9.35
10/02/2026 22:00 31 9.35
10/02/2026 22:00 74 9.35
10/02/2026 22:00 12 9.35
10/02/2026 22:00 69 9.35
10/02/2026 22:00 27 9.35
10/02/2026 22:00 3 9.35
10/02/2026 22:00 53 9.35
10/02/2026 22:00 88 9.35
10/02/2026 22:00 9 9.35
10/02/2026 22:00 5 9.35
10/02/2026 22:00 16 9.35
10/02/2026 22:00 77 9.35
10/02/2026 22:00 51 9.35
10/02/2026 22:00 13 9.35
10/02/2026 22:00 37 9.35
10/02/2026 22:00 88 9.35
10/02/2026 22:00 30 9.35
10/02/2026 22:00 78 9.35
10/02/2026 22:00 93 9.35
10/02/2026 22:00 71 9.35
10/02/2026 22:00 3 9.35
10/02/2026 22:00 7 9.35
10/02/2026 22:00 24 9.35
10/02/2026 22:00 16 9.35
10/02/2026 22:00 79 9.35
10/02/2026 22:00 85 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 1800 9.35
10/02/2026 22:00 2400 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 300 9.35
10/02/2026 22:00 2600 9.35
10/02/2026 22:00 5400 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 1300 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 800 9.35
10/02/2026 22:00 1000 9.35
10/02/2026 22:00 1700 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 5900 9.35
10/02/2026 22:00 5500 9.35
10/02/2026 22:00 600 9.35
10/02/2026 22:00 800 9.35
10/02/2026 22:00 1300 9.35
10/02/2026 22:00 1200 9.35
10/02/2026 22:00 300 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 800 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 900 9.35
10/02/2026 22:00 900 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 1000 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 800 9.35
10/02/2026 22:00 300 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 3400 9.35
10/02/2026 22:00 2300 9.35
10/02/2026 22:00 3100 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 400 9.35
10/02/2026 22:00 4200 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 2200 9.35
10/02/2026 22:00 1400 9.35
10/02/2026 22:00 800 9.35
10/02/2026 22:00 10000 9.35
10/02/2026 22:00 4000 9.35
10/02/2026 22:00 300 9.35
10/02/2026 22:00 1500 9.35
10/02/2026 22:00 6600 9.35
10/02/2026 22:00 4700 9.35
10/02/2026 22:00 1500 9.35
10/02/2026 22:00 1100 9.35
10/02/2026 22:00 2000 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 7000 9.35
10/02/2026 22:00 1600 9.35
10/02/2026 22:00 20300 9.35
10/02/2026 22:00 300 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 400 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 400 9.35
10/02/2026 22:00 1200 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 4400 9.35
10/02/2026 22:00 800 9.35
10/02/2026 22:00 1800 9.35
10/02/2026 22:00 2500 9.35
10/02/2026 22:00 8600 9.35
10/02/2026 22:00 1100 9.35
10/02/2026 22:00 3300 9.35
10/02/2026 22:00 11300 9.35
10/02/2026 22:00 2900 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 300 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 6300 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 1200 9.35
10/02/2026 22:00 400 9.35
10/02/2026 22:00 200 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 500 9.35
10/02/2026 22:00 2900 9.35
10/02/2026 22:00 100 9.35
10/02/2026 22:00 700 9.35
10/02/2026 22:00 100 9.35
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.35
10/02/2026 21:59 100 9.35
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.35
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.36
10/02/2026 21:59 800 9.36
10/02/2026 21:59 200 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 76 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 200 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 200 9.365
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 200 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 700 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 600 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 300 9.37
10/02/2026 21:59 900 9.37
10/02/2026 21:59 200 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.37
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.365
10/02/2026 21:59 100 9.37
10/02/2026 21:59 200 9.37
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 50 9.36
10/02/2026 21:59 71 9.36
10/02/2026 21:59 300 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 800 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 1100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 1200 9.36
10/02/2026 21:59 900 9.36
10/02/2026 21:59 1900 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.36
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 100 9.355
10/02/2026 21:59 200 9.355
10/02/2026 21:59 100 9.35
10/02/2026 21:59 100 9.35
10/02/2026 21:59 100 9.35
10/02/2026 21:59 1100 9.35
10/02/2026 21:59 100 9.35
10/02/2026 21:59 200 9.35
10/02/2026 21:59 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 200 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 800 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 400 9.35
10/02/2026 21:58 500 9.355
10/02/2026 21:58 300 9.355
10/02/2026 21:58 40 9.35
10/02/2026 21:58 1 9.35
10/02/2026 21:58 81 9.35
10/02/2026 21:58 79 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 200 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 8400 9.35
10/02/2026 21:58 1100 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 800 9.35
10/02/2026 21:58 100 9.35
10/02/2026 21:58 100 9.345
10/02/2026 21:58 100 9.35
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.35
10/02/2026 21:57 100 9.35
10/02/2026 21:57 900 9.35
10/02/2026 21:57 200 9.35
10/02/2026 21:57 100 9.35
10/02/2026 21:57 500 9.35
10/02/2026 21:57 100 9.34
10/02/2026 21:57 200 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 500 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 400 9.34
10/02/2026 21:57 500 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.345
10/02/2026 21:57 100 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:57 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.345
10/02/2026 21:56 100 9.345
10/02/2026 21:56 100 9.35
10/02/2026 21:56 100 9.345
10/02/2026 21:56 100 9.35
10/02/2026 21:56 100 9.35
10/02/2026 21:56 100 9.345
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 600 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:56 100 9.34
10/02/2026 21:55 500 9.34
10/02/2026 21:55 100 9.34
10/02/2026 21:55 200 9.34
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.35
10/02/2026 21:55 100 9.345
10/02/2026 21:54 100 9.345
10/02/2026 21:54 200 9.34
10/02/2026 21:54 100 9.34
10/02/2026 21:54 100 9.34
10/02/2026 21:54 100 9.34
10/02/2026 21:54 100 9.345
10/02/2026 21:53 100 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 65 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 600 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 600 9.34
10/02/2026 21:53 600 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 200 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 100 9.34
10/02/2026 21:53 200 9.33
10/02/2026 21:53 200 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 200 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:53 100 9.33
10/02/2026 21:50 900 9.33
10/02/2026 21:50 600 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 200 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 600 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 300 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 300 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 500 9.33
10/02/2026 21:50 500 9.33
10/02/2026 21:50 100 9.34
10/02/2026 21:50 100 9.34
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.34
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 400 9.33
10/02/2026 21:50 1100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 100 9.33
10/02/2026 21:50 2000 9.33
10/02/2026 21:49 100 9.32
10/02/2026 21:49 100 9.33
10/02/2026 21:49 100 9.325
10/02/2026 21:48 200 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 500 9.32
10/02/2026 21:48 200 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 300 9.32
10/02/2026 21:48 200 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 200 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.33
10/02/2026 21:48 100 9.33
10/02/2026 21:48 100 9.33
10/02/2026 21:48 200 9.33
10/02/2026 21:48 100 9.33
10/02/2026 21:48 3 9.32
10/02/2026 21:48 200 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 200 9.32
10/02/2026 21:48 200 9.32
10/02/2026 21:48 1000 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:48 100 9.32
10/02/2026 21:47 100 9.32
10/02/2026 21:47 800 9.32
10/02/2026 21:47 300 9.32
10/02/2026 21:47 100 9.32
10/02/2026 21:47 100 9.32
10/02/2026 21:47 100 9.32
10/02/2026 21:47 100 9.32
10/02/2026 21:47 100 9.315
10/02/2026 21:47 200 9.315
10/02/2026 21:47 200 9.315
10/02/2026 21:46 200 9.315
10/02/2026 21:46 200 9.315
10/02/2026 21:46 100 9.32
10/02/2026 21:46 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 700 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:45 100 9.32
10/02/2026 21:44 600 9.32
10/02/2026 21:44 100 9.32
10/02/2026 21:43 75 9.33
10/02/2026 21:43 100 9.325
10/02/2026 21:43 100 9.33
10/02/2026 21:43 100 9.33
10/02/2026 21:43 100 9.33
10/02/2026 21:43 100 9.33
10/02/2026 21:43 100 9.33
10/02/2026 21:42 100 9.33
10/02/2026 21:42 300 9.34
10/02/2026 21:41 100 9.34
10/02/2026 21:41 100 9.34
10/02/2026 21:41 100 9.34
10/02/2026 21:41 100 9.34
10/02/2026 21:41 100 9.34
10/02/2026 21:40 300 9.335
10/02/2026 21:40 100 9.34
10/02/2026 21:40 400 9.34
10/02/2026 21:40 100 9.34
10/02/2026 21:40 100 9.34
10/02/2026 21:40 100 9.34
10/02/2026 21:39 55 9.33
10/02/2026 21:39 34 9.34
10/02/2026 21:37 100 9.34
10/02/2026 21:37 100 9.34
10/02/2026 21:37 100 9.34
10/02/2026 21:37 100 9.34
10/02/2026 21:36 100 9.34
10/02/2026 21:35 100 9.34
10/02/2026 21:35 100 9.34
10/02/2026 21:35 100 9.34
10/02/2026 21:34 100 9.34
10/02/2026 21:34 100 9.34
10/02/2026 21:34 100 9.34
10/02/2026 21:33 100 9.34
10/02/2026 21:33 100 9.34
10/02/2026 21:33 100 9.34
10/02/2026 21:33 100 9.34
10/02/2026 21:31 100 9.34
10/02/2026 21:30 100 9.35
10/02/2026 21:30 100 9.35
10/02/2026 21:30 100 9.35
10/02/2026 21:30 100 9.35
10/02/2026 21:30 100 9.35
10/02/2026 21:30 100 9.35
10/02/2026 21:30 1200 9.35
10/02/2026 21:30 100 9.35
10/02/2026 21:30 100 9.35
10/02/2026 21:29 200 9.345
10/02/2026 21:29 50 9.35
10/02/2026 21:29 300 9.345
10/02/2026 21:29 200 9.35
10/02/2026 21:27 100 9.36
10/02/2026 21:27 100 9.36
10/02/2026 21:27 100 9.36
10/02/2026 21:27 100 9.36
10/02/2026 21:26 300 9.365
10/02/2026 21:26 100 9.365
10/02/2026 21:25 100 9.36
10/02/2026 21:25 100 9.36
10/02/2026 21:25 100 9.36
10/02/2026 21:25 100 9.36
10/02/2026 21:25 200 9.36
10/02/2026 21:24 100 9.36
10/02/2026 21:24 100 9.36
10/02/2026 21:24 1300 9.36
10/02/2026 21:24 100 9.36
10/02/2026 21:24 200 9.36
10/02/2026 21:24 15 9.37
10/02/2026 21:24 100 9.36
10/02/2026 21:22 100 9.36
10/02/2026 21:21 100 9.36
10/02/2026 21:20 100 9.36
10/02/2026 21:20 100 9.36
10/02/2026 21:20 100 9.36
10/02/2026 21:20 3200 9.36
10/02/2026 21:20 100 9.36
10/02/2026 21:20 100 9.36
10/02/2026 21:20 100 9.36
10/02/2026 21:19 200 9.365
10/02/2026 21:19 300 9.365
10/02/2026 21:18 100 9.36
10/02/2026 21:18 100 9.36
10/02/2026 21:18 100 9.36
10/02/2026 21:15 100 9.36
10/02/2026 21:14 400 9.36
10/02/2026 21:14 300 9.37
10/02/2026 21:14 100 9.37
10/02/2026 21:14 100 9.36
10/02/2026 21:14 100 9.36
10/02/2026 21:14 100 9.36
10/02/2026 21:14 200 9.35
10/02/2026 21:14 100 9.36
10/02/2026 21:14 1800 9.36
10/02/2026 21:14 600 9.36
10/02/2026 21:14 100 9.36
10/02/2026 21:14 300 9.35
10/02/2026 21:14 100 9.35
10/02/2026 21:14 100 9.35
10/02/2026 21:14 1000 9.35
10/02/2026 21:14 100 9.34
10/02/2026 21:14 100 9.34
10/02/2026 21:14 100 9.34
10/02/2026 21:14 300 9.34
10/02/2026 21:14 200 9.34
10/02/2026 21:14 200 9.34
10/02/2026 21:14 100 9.33
10/02/2026 21:14 100 9.33
10/02/2026 21:14 100 9.33
10/02/2026 21:14 1300 9.33
10/02/2026 21:14 300 9.33
10/02/2026 21:14 200 9.33
10/02/2026 21:14 100 9.32
10/02/2026 21:14 100 9.32
10/02/2026 21:14 100 9.32
10/02/2026 21:14 400 9.32
10/02/2026 21:14 600 9.32
10/02/2026 21:14 200 9.32
10/02/2026 21:12 100 9.33
10/02/2026 21:12 100 9.33
10/02/2026 21:12 100 9.33
10/02/2026 21:11 100 9.33
10/02/2026 21:11 1100 9.33
10/02/2026 21:11 200 9.33
10/02/2026 21:11 100 9.33
10/02/2026 21:11 100 9.33
10/02/2026 21:11 700 9.33
10/02/2026 21:11 100 9.33
10/02/2026 21:11 100 9.33
10/02/2026 21:11 100 9.33
10/02/2026 21:10 100 9.33
10/02/2026 21:09 100 9.33
10/02/2026 21:09 300 9.33
10/02/2026 21:09 400 9.33
10/02/2026 21:09 100 9.33
10/02/2026 21:09 2900 9.33
10/02/2026 21:09 300 9.33
10/02/2026 21:09 100 9.33
10/02/2026 21:09 100 9.32
10/02/2026 21:08 100 9.32
10/02/2026 21:08 100 9.32
10/02/2026 21:08 100 9.32
10/02/2026 21:08 100 9.32
10/02/2026 21:07 100 9.32
10/02/2026 21:07 100 9.32
10/02/2026 21:06 300 9.32
10/02/2026 21:06 100 9.32
10/02/2026 21:06 400 9.32
10/02/2026 21:06 100 9.33
10/02/2026 21:06 600 9.33
10/02/2026 21:06 100 9.34
10/02/2026 21:06 100 9.34
10/02/2026 21:06 100 9.34
10/02/2026 21:06 200 9.34
10/02/2026 21:06 100 9.34
10/02/2026 21:06 100 9.34
10/02/2026 21:06 100 9.345
10/02/2026 21:05 400 9.34
10/02/2026 21:05 400 9.34
10/02/2026 21:05 100 9.34
10/02/2026 21:05 1000 9.34
10/02/2026 21:05 200 9.34
10/02/2026 21:05 100 9.345
10/02/2026 21:04 100 9.345
10/02/2026 21:04 300 9.345
10/02/2026 21:04 100 9.345
10/02/2026 21:04 200 9.345
10/02/2026 21:04 100 9.34
10/02/2026 21:04 100 9.34
10/02/2026 21:04 100 9.34
10/02/2026 21:04 100 9.34
10/02/2026 21:04 100 9.34
10/02/2026 21:04 100 9.34
10/02/2026 21:03 100 9.345
10/02/2026 21:03 100 9.35
10/02/2026 21:03 100 9.35
10/02/2026 21:03 100 9.36
10/02/2026 21:03 100 9.36
10/02/2026 21:03 400 9.36
10/02/2026 21:03 100 9.365
10/02/2026 21:02 100 9.37
10/02/2026 21:02 200 9.37
10/02/2026 21:02 300 9.375
10/02/2026 21:02 100 9.375
10/02/2026 21:02 200 9.375
10/02/2026 21:02 100 9.375
10/02/2026 21:02 200 9.37
10/02/2026 21:02 100 9.37
10/02/2026 21:02 100 9.37
10/02/2026 21:02 100 9.37
10/02/2026 21:02 900 9.37
10/02/2026 21:02 800 9.37
10/02/2026 21:02 400 9.37
10/02/2026 21:02 100 9.375
10/02/2026 21:02 100 9.38
10/02/2026 21:02 1200 9.38
10/02/2026 21:02 100 9.385
10/02/2026 21:01 100 9.39
10/02/2026 21:01 100 9.39
10/02/2026 21:01 800 9.39
10/02/2026 21:01 500 9.39
10/02/2026 21:01 400 9.39
10/02/2026 21:01 400 9.39
10/02/2026 21:01 100 9.38
10/02/2026 21:01 100 9.38
10/02/2026 21:01 100 9.38
10/02/2026 21:01 100 9.38
10/02/2026 21:01 400 9.38
10/02/2026 21:01 100 9.375
10/02/2026 21:01 400 9.37
10/02/2026 21:00 400 9.38
10/02/2026 21:00 200 9.38
10/02/2026 21:00 100 9.38
10/02/2026 21:00 100 9.38
10/02/2026 21:00 100 9.385
10/02/2026 20:59 100 9.39
10/02/2026 20:59 100 9.38
10/02/2026 20:59 100 9.38
10/02/2026 20:59 100 9.38
10/02/2026 20:59 100 9.38
10/02/2026 20:58 60 9.37
10/02/2026 20:58 100 9.37
10/02/2026 20:58 100 9.37
10/02/2026 20:58 100 9.37
10/02/2026 20:58 100 9.37
10/02/2026 20:57 400 9.365
10/02/2026 20:57 300 9.365
10/02/2026 20:56 100 9.36
10/02/2026 20:52 100 9.365
10/02/2026 20:52 600 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:52 300 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:52 300 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:52 100 9.365
10/02/2026 20:52 100 9.37
10/02/2026 20:52 100 9.37
10/02/2026 20:50 100 9.365
10/02/2026 20:50 200 9.365
10/02/2026 20:49 200 9.365
10/02/2026 20:49 100 9.36
10/02/2026 20:48 100 9.36
10/02/2026 20:48 100 9.36
10/02/2026 20:47 100 9.365
10/02/2026 20:47 100 9.36
10/02/2026 20:47 300 9.36
10/02/2026 20:47 800 9.36
10/02/2026 20:47 1600 9.36
10/02/2026 20:47 800 9.36
10/02/2026 20:47 300 9.36
10/02/2026 20:47 100 9.36
10/02/2026 20:47 100 9.37
10/02/2026 20:47 1000 9.37
10/02/2026 20:47 100 9.37
10/02/2026 20:43 300 9.38
10/02/2026 20:43 54 9.38
10/02/2026 20:43 100 9.38
10/02/2026 20:43 100 9.38
10/02/2026 20:43 100 9.38
10/02/2026 20:41 100 9.37
10/02/2026 20:40 100 9.365
10/02/2026 20:39 100 9.37
10/02/2026 20:39 100 9.37
10/02/2026 20:39 100 9.37
10/02/2026 20:39 100 9.37
10/02/2026 20:38 300 9.37
10/02/2026 20:38 100 9.37
10/02/2026 20:38 100 9.37
10/02/2026 20:38 400 9.37
10/02/2026 20:38 1000 9.38
10/02/2026 20:38 400 9.38
10/02/2026 20:38 300 9.38
10/02/2026 20:38 100 9.38
10/02/2026 20:38 1200 9.38
10/02/2026 20:38 100 9.38
10/02/2026 20:37 100 9.375
10/02/2026 20:37 200 9.375
10/02/2026 20:36 800 9.38
10/02/2026 20:36 400 9.38
10/02/2026 20:36 100 9.38
10/02/2026 20:36 100 9.38
10/02/2026 20:35 200 9.38
10/02/2026 20:35 100 9.38
10/02/2026 20:35 100 9.37
10/02/2026 20:35 1000 9.37
10/02/2026 20:35 100 9.37
10/02/2026 20:35 200 9.375
10/02/2026 20:34 100 9.37
10/02/2026 20:33 100 9.365
10/02/2026 20:32 100 9.36
10/02/2026 20:32 100 9.36
10/02/2026 20:32 100 9.36
10/02/2026 20:32 100 9.36
10/02/2026 20:32 100 9.36
10/02/2026 20:32 100 9.36
10/02/2026 20:32 400 9.36
10/02/2026 20:32 100 9.355
10/02/2026 20:32 100 9.35
10/02/2026 20:32 100 9.35
10/02/2026 20:31 100 9.35
10/02/2026 20:31 100 9.35
10/02/2026 20:31 100 9.35
10/02/2026 20:31 100 9.35
10/02/2026 20:31 3200 9.35
10/02/2026 20:31 100 9.35
10/02/2026 20:31 100 9.35
10/02/2026 20:30 100 9.36
10/02/2026 20:29 100 9.36
10/02/2026 20:29 100 9.36
10/02/2026 20:29 300 9.36
10/02/2026 20:29 100 9.36
10/02/2026 20:28 100 9.36
10/02/2026 20:28 100 9.36
10/02/2026 20:28 100 9.35
10/02/2026 20:28 100 9.35
10/02/2026 20:26 100 9.35
10/02/2026 20:26 100 9.35
10/02/2026 20:26 100 9.35
10/02/2026 20:26 100 9.35
10/02/2026 20:24 100 9.345
10/02/2026 20:24 100 9.34
10/02/2026 20:24 100 9.34
10/02/2026 20:23 100 9.34
10/02/2026 20:23 100 9.34
10/02/2026 20:23 100 9.34
10/02/2026 20:22 100 9.345
10/02/2026 20:22 100 9.35
10/02/2026 20:22 100 9.35
10/02/2026 20:22 100 9.34
10/02/2026 20:22 100 9.34
10/02/2026 20:22 100 9.34
10/02/2026 20:22 100 9.34
10/02/2026 20:22 100 9.335
10/02/2026 20:21 100 9.34
10/02/2026 20:21 100 9.34
10/02/2026 20:21 100 9.34
10/02/2026 20:21 200 9.345
10/02/2026 20:19 100 9.345
10/02/2026 20:19 100 9.345
10/02/2026 20:19 100 9.34
10/02/2026 20:18 100 9.34
10/02/2026 20:15 200 9.345
10/02/2026 20:15 100 9.345
10/02/2026 20:15 3200 9.35
10/02/2026 20:15 100 9.35
10/02/2026 20:15 500 9.35
10/02/2026 20:15 400 9.35
10/02/2026 20:14 600 9.36
10/02/2026 20:14 600 9.36
10/02/2026 20:14 200 9.35
10/02/2026 20:14 100 9.35
10/02/2026 20:14 100 9.35
10/02/2026 20:14 100 9.35
10/02/2026 20:14 100 9.35
10/02/2026 20:12 100 9.34
10/02/2026 20:12 100 9.34
10/02/2026 20:12 100 9.34
10/02/2026 20:12 100 9.34
10/02/2026 20:12 100 9.34
10/02/2026 20:12 100 9.33
10/02/2026 20:11 100 9.33
10/02/2026 20:10 100 9.32
10/02/2026 20:09 600 9.33
10/02/2026 20:09 100 9.34
10/02/2026 20:09 100 9.34
10/02/2026 20:09 100 9.33
10/02/2026 20:09 400 9.33
10/02/2026 20:09 100 9.33
10/02/2026 20:09 300 9.33
10/02/2026 20:09 800 9.33
10/02/2026 20:09 100 9.33
10/02/2026 20:09 1100 9.33
10/02/2026 20:09 100 9.33
10/02/2026 20:09 100 9.33
10/02/2026 20:09 100 9.33
10/02/2026 20:09 600 9.33
10/02/2026 20:09 200 9.335
10/02/2026 20:08 100 9.34
10/02/2026 20:08 5 9.33
10/02/2026 20:06 100 9.33
10/02/2026 20:02 100 9.33
10/02/2026 20:02 900 9.33
10/02/2026 20:02 100 9.33
10/02/2026 20:01 100 9.335
10/02/2026 20:01 100 9.335
10/02/2026 20:01 200 9.34
10/02/2026 20:01 100 9.34
10/02/2026 20:01 100 9.34
10/02/2026 20:01 100 9.34
10/02/2026 20:01 100 9.34
10/02/2026 19:58 300 9.34
10/02/2026 19:58 100 9.34
10/02/2026 19:58 400 9.33
10/02/2026 19:58 900 9.33
10/02/2026 19:58 100 9.33
10/02/2026 19:58 100 9.33
10/02/2026 19:58 400 9.33
10/02/2026 19:56 100 9.34
10/02/2026 19:56 100 9.34
10/02/2026 19:54 100 9.34
10/02/2026 19:54 100 9.34
10/02/2026 19:50 100 9.33
10/02/2026 19:50 800 9.32
10/02/2026 19:50 100 9.32
10/02/2026 19:50 100 9.32
10/02/2026 19:50 100 9.33
10/02/2026 19:50 100 9.33
10/02/2026 19:50 100 9.33
10/02/2026 19:50 100 9.33
10/02/2026 19:50 100 9.33
10/02/2026 19:50 100 9.33
10/02/2026 19:50 100 9.33
10/02/2026 19:49 100 9.32
10/02/2026 19:47 700 9.32
10/02/2026 19:47 100 9.32
10/02/2026 19:47 100 9.32
10/02/2026 19:47 200 9.32
10/02/2026 19:47 100 9.32
10/02/2026 19:45 79 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 500 9.32
10/02/2026 19:45 400 9.32
10/02/2026 19:45 800 9.32
10/02/2026 19:45 400 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 200 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 2100 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 100 9.32
10/02/2026 19:45 100 9.325
10/02/2026 19:44 100 9.325
10/02/2026 19:42 100 9.33
10/02/2026 19:42 100 9.33
10/02/2026 19:42 100 9.32
10/02/2026 19:42 100 9.32
10/02/2026 19:42 100 9.32
10/02/2026 19:42 100 9.32
10/02/2026 19:42 800 9.32
10/02/2026 19:39 100 9.32
10/02/2026 19:38 100 9.32
10/02/2026 19:38 100 9.33
10/02/2026 19:35 100 9.34
10/02/2026 19:35 100 9.34
10/02/2026 19:35 100 9.34
10/02/2026 19:35 100 9.34
10/02/2026 19:34 100 9.35
10/02/2026 19:34 100 9.35
10/02/2026 19:32 100 9.33
10/02/2026 19:32 100 9.33
10/02/2026 19:32 100 9.33
10/02/2026 19:31 200 9.33
10/02/2026 19:29 200 9.33
10/02/2026 19:29 100 9.32
10/02/2026 19:27 200 9.305
10/02/2026 19:26 100 9.31
10/02/2026 19:26 100 9.31
10/02/2026 19:26 100 9.31
10/02/2026 19:24 300 9.31
10/02/2026 19:24 100 9.31
10/02/2026 19:23 1600 9.32
10/02/2026 19:23 700 9.32
10/02/2026 19:21 1100 9.32
10/02/2026 19:21 2100 9.32
10/02/2026 19:21 100 9.32
10/02/2026 19:21 100 9.32
10/02/2026 19:21 400 9.32
10/02/2026 19:21 700 9.33
10/02/2026 19:21 100 9.33
10/02/2026 19:21 300 9.33
10/02/2026 19:21 1000 9.33
10/02/2026 19:21 3200 9.33
10/02/2026 19:21 3100 9.33
10/02/2026 19:21 2900 9.33
10/02/2026 19:21 1200 9.33
10/02/2026 19:21 100 9.34
10/02/2026 19:20 100 9.34
10/02/2026 19:20 100 9.34
10/02/2026 19:19 100 9.33
10/02/2026 19:16 100 9.32
10/02/2026 19:14 100 9.32
10/02/2026 19:14 100 9.32
10/02/2026 19:14 700 9.32
10/02/2026 19:14 100 9.32
10/02/2026 19:14 100 9.32
10/02/2026 19:14 100 9.32
10/02/2026 19:14 100 9.33
10/02/2026 19:14 100 9.33
10/02/2026 19:06 100 9.33
10/02/2026 19:05 200 9.335
10/02/2026 19:05 100 9.34
10/02/2026 19:05 100 9.34
10/02/2026 19:05 100 9.34
10/02/2026 19:03 100 9.35
10/02/2026 19:03 100 9.35
10/02/2026 19:02 100 9.36
10/02/2026 19:02 100 9.35
10/02/2026 19:02 100 9.35
10/02/2026 19:01 100 9.35
10/02/2026 19:01 100 9.35
10/02/2026 19:01 200 9.35
10/02/2026 19:01 100 9.35
10/02/2026 18:58 100 9.34
10/02/2026 18:58 100 9.34
10/02/2026 18:58 10 9.33
10/02/2026 18:58 100 9.33
10/02/2026 18:58 100 9.33
10/02/2026 18:56 100 9.32
10/02/2026 18:56 100 9.33
10/02/2026 18:53 600 9.32
10/02/2026 18:51 100 9.32
10/02/2026 18:51 100 9.32
10/02/2026 18:51 100 9.32
10/02/2026 18:51 3200 9.32
10/02/2026 18:51 100 9.33
10/02/2026 18:50 100 9.33
10/02/2026 18:50 100 9.32
10/02/2026 18:50 100 9.32
10/02/2026 18:50 100 9.32
10/02/2026 18:45 100 9.315
10/02/2026 18:45 200 9.315
10/02/2026 18:45 100 9.315
10/02/2026 18:45 100 9.31
10/02/2026 18:45 700 9.31
10/02/2026 18:45 600 9.31
10/02/2026 18:45 100 9.31
10/02/2026 18:45 100 9.31
10/02/2026 18:45 100 9.31
10/02/2026 18:45 100 9.31
10/02/2026 18:42 100 9.30
10/02/2026 18:39 100 9.31
10/02/2026 18:38 100 9.31
10/02/2026 18:38 100 9.31
10/02/2026 18:38 500 9.31
10/02/2026 18:38 100 9.31
10/02/2026 18:38 100 9.31
10/02/2026 18:38 100 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:33 100 9.31
10/02/2026 18:31 100 9.30
10/02/2026 18:30 100 9.31
10/02/2026 18:30 100 9.31
10/02/2026 18:30 100 9.31
10/02/2026 18:29 100 9.30
10/02/2026 18:29 100 9.30
10/02/2026 18:27 100 9.29
10/02/2026 18:27 100 9.29
10/02/2026 18:27 100 9.28
10/02/2026 18:27 100 9.28
10/02/2026 18:26 100 9.29
10/02/2026 18:26 100 9.29
10/02/2026 18:26 100 9.29
10/02/2026 18:25 300 9.30
10/02/2026 18:24 100 9.31
10/02/2026 18:24 300 9.31
10/02/2026 18:23 100 9.32
10/02/2026 18:23 800 9.32
10/02/2026 18:23 400 9.32
10/02/2026 18:23 300 9.32
10/02/2026 18:23 100 9.32
10/02/2026 18:22 100 9.33
10/02/2026 18:22 400 9.32
10/02/2026 18:22 300 9.32
10/02/2026 18:22 100 9.32
10/02/2026 18:22 500 9.32
10/02/2026 18:22 800 9.32
10/02/2026 18:22 1700 9.32
10/02/2026 18:22 500 9.32
10/02/2026 18:22 100 9.33
10/02/2026 18:22 100 9.34
10/02/2026 18:22 100 9.34
10/02/2026 18:21 100 9.34
10/02/2026 18:21 100 9.34
10/02/2026 18:21 100 9.34
10/02/2026 18:21 100 9.34
10/02/2026 18:20 100 9.34
10/02/2026 18:20 100 9.34
10/02/2026 18:20 100 9.33
10/02/2026 18:19 100 9.33
10/02/2026 18:19 100 9.33
10/02/2026 18:19 100 9.33
10/02/2026 18:19 300 9.33
10/02/2026 18:19 100 9.33
10/02/2026 18:19 200 9.33
10/02/2026 18:19 100 9.33
10/02/2026 18:19 100 9.33
10/02/2026 18:17 100 9.31
10/02/2026 18:16 1 9.31
10/02/2026 18:15 100 9.31
10/02/2026 18:15 100 9.31
10/02/2026 18:14 100 9.315
10/02/2026 18:13 100 9.30
10/02/2026 18:13 100 9.29
10/02/2026 18:11 1600 9.29
10/02/2026 18:11 400 9.29
10/02/2026 18:11 100 9.29
10/02/2026 18:11 200 9.30
10/02/2026 18:10 100 9.30
10/02/2026 18:10 800 9.30
10/02/2026 18:10 400 9.30
10/02/2026 18:10 2800 9.30
10/02/2026 18:10 300 9.30
10/02/2026 18:10 400 9.30
10/02/2026 18:10 100 9.30
10/02/2026 18:10 100 9.30
10/02/2026 18:10 1500 9.30
10/02/2026 18:10 1500 9.30
10/02/2026 18:10 100 9.30
10/02/2026 18:10 200 9.30
10/02/2026 18:10 100 9.31
10/02/2026 18:10 100 9.31
10/02/2026 18:10 100 9.30
10/02/2026 18:10 100 9.30
10/02/2026 18:10 200 9.30
10/02/2026 18:10 200 9.30
10/02/2026 18:10 100 9.30
10/02/2026 18:10 100 9.30
10/02/2026 18:09 100 9.30
10/02/2026 18:09 3200 9.30
10/02/2026 18:09 100 9.30
10/02/2026 18:09 100 9.30
10/02/2026 18:09 100 9.30
10/02/2026 18:09 100 9.30
10/02/2026 18:08 100 9.30
10/02/2026 18:06 100 9.28
10/02/2026 18:06 100 9.28
10/02/2026 18:06 200 9.28
10/02/2026 18:05 100 9.27
10/02/2026 18:05 100 9.27
10/02/2026 18:05 2000 9.27
10/02/2026 18:04 200 9.26
10/02/2026 18:04 100 9.26
10/02/2026 18:04 100 9.26
10/02/2026 18:04 100 9.26
10/02/2026 18:04 600 9.26
10/02/2026 18:04 100 9.26
10/02/2026 18:02 100 9.26
10/02/2026 18:02 100 9.25
10/02/2026 18:02 100 9.25
10/02/2026 18:02 100 9.25
10/02/2026 18:02 100 9.25
10/02/2026 18:02 100 9.25
10/02/2026 18:02 700 9.25
10/02/2026 18:02 100 9.25
10/02/2026 18:02 100 9.25
10/02/2026 18:02 1200 9.26
10/02/2026 18:02 800 9.26
10/02/2026 18:02 800 9.26
10/02/2026 18:02 200 9.26
10/02/2026 18:01 1100 9.26
10/02/2026 18:01 100 9.26
10/02/2026 18:01 100 9.26
10/02/2026 18:00 100 9.25
10/02/2026 18:00 100 9.25
10/02/2026 18:00 100 9.25
10/02/2026 18:00 600 9.25
10/02/2026 18:00 100 9.25
10/02/2026 17:59 1100 9.24
10/02/2026 17:59 100 9.24
10/02/2026 17:59 800 9.24
10/02/2026 17:59 500 9.24
10/02/2026 17:59 100 9.24
10/02/2026 17:58 100 9.23
10/02/2026 17:58 100 9.23
10/02/2026 17:58 100 9.23
10/02/2026 17:57 100 9.25
10/02/2026 17:57 100 9.25
10/02/2026 17:57 300 9.25
10/02/2026 17:57 100 9.25
10/02/2026 17:55 100 9.25
10/02/2026 17:55 100 9.25
10/02/2026 17:55 300 9.25
10/02/2026 17:54 800 9.25
10/02/2026 17:54 800 9.25
10/02/2026 17:54 200 9.24
10/02/2026 17:54 1 9.24
10/02/2026 17:54 100 9.24
10/02/2026 17:54 400 9.24
10/02/2026 17:52 200 9.24
10/02/2026 17:52 100 9.24
10/02/2026 17:52 100 9.24
10/02/2026 17:52 200 9.24
10/02/2026 17:52 700 9.24
10/02/2026 17:52 1000 9.24
10/02/2026 17:52 100 9.25
10/02/2026 17:51 100 9.25
10/02/2026 17:50 100 9.25
10/02/2026 17:50 100 9.25
10/02/2026 17:50 100 9.25
10/02/2026 17:48 100 9.25
10/02/2026 17:48 100 9.25
10/02/2026 17:48 100 9.25
10/02/2026 17:48 800 9.25
10/02/2026 17:48 100 9.25
10/02/2026 17:48 400 9.25
10/02/2026 17:47 100 9.23
10/02/2026 17:47 100 9.23
10/02/2026 17:47 100 9.23
10/02/2026 17:43 400 9.24
10/02/2026 17:43 100 9.24
10/02/2026 17:43 100 9.24
10/02/2026 17:43 100 9.24
10/02/2026 17:43 200 9.23
10/02/2026 17:43 300 9.23
10/02/2026 17:43 100 9.23
10/02/2026 17:42 100 9.23
10/02/2026 17:42 200 9.23
10/02/2026 17:42 50 9.25
10/02/2026 17:42 100 9.25
10/02/2026 17:42 200 9.25
10/02/2026 17:42 100 9.25
10/02/2026 17:42 300 9.25
10/02/2026 17:42 200 9.26
10/02/2026 17:42 100 9.26
10/02/2026 17:42 900 9.26
10/02/2026 17:42 1200 9.27
10/02/2026 17:42 200 9.265
10/02/2026 17:42 200 9.27
10/02/2026 17:42 300 9.28
10/02/2026 17:42 300 9.28
10/02/2026 17:42 300 9.27
10/02/2026 17:42 300 9.27
10/02/2026 17:42 300 9.265
10/02/2026 17:42 200 9.27
10/02/2026 17:42 500 9.27
10/02/2026 17:42 800 9.27
10/02/2026 17:42 3100 9.27
10/02/2026 17:42 100 9.27
10/02/2026 17:42 100 9.27
10/02/2026 17:42 800 9.27
10/02/2026 17:42 100 9.27
10/02/2026 17:42 100 9.27
10/02/2026 17:42 1000 9.27
10/02/2026 17:41 100 9.28
10/02/2026 17:41 100 9.28
10/02/2026 17:41 100 9.27
10/02/2026 17:40 100 9.29
10/02/2026 17:40 100 9.29
10/02/2026 17:37 800 9.33
10/02/2026 17:37 100 9.33
10/02/2026 17:37 800 9.33
10/02/2026 17:37 100 9.33
10/02/2026 17:37 100 9.33
10/02/2026 17:35 100 9.32
10/02/2026 17:35 100 9.32
10/02/2026 17:35 100 9.32
10/02/2026 17:34 100 9.33
10/02/2026 17:34 1600 9.33
10/02/2026 17:34 100 9.33
10/02/2026 17:34 100 9.33
10/02/2026 17:34 100 9.335
10/02/2026 17:32 100 9.31
10/02/2026 17:32 100 9.31
10/02/2026 17:31 100 9.30
10/02/2026 17:31 100 9.31
10/02/2026 17:30 67 9.31
10/02/2026 17:27 100 9.31
10/02/2026 17:27 100 9.31
10/02/2026 17:27 200 9.31
10/02/2026 17:26 20 9.30
10/02/2026 17:26 300 9.29
10/02/2026 17:26 200 9.29
10/02/2026 17:26 100 9.29
10/02/2026 17:25 100 9.28
10/02/2026 17:25 200 9.28
10/02/2026 17:25 100 9.28
10/02/2026 17:25 200 9.28
10/02/2026 17:25 200 9.28
10/02/2026 17:25 200 9.28
10/02/2026 17:25 200 9.28
10/02/2026 17:25 100 9.28
10/02/2026 17:25 1100 9.28
10/02/2026 17:25 100 9.28
10/02/2026 17:25 500 9.28
10/02/2026 17:25 900 9.29
10/02/2026 17:25 100 9.29
10/02/2026 17:25 800 9.29
10/02/2026 17:25 100 9.29
10/02/2026 17:25 600 9.30
10/02/2026 17:25 100 9.29
10/02/2026 17:25 100 9.29
10/02/2026 17:25 100 9.28
10/02/2026 17:25 200 9.28
10/02/2026 17:24 100 9.29
10/02/2026 17:24 500 9.29
10/02/2026 17:24 100 9.29
10/02/2026 17:24 300 9.29
10/02/2026 17:24 200 9.29
10/02/2026 17:24 100 9.29
10/02/2026 17:24 100 9.28
10/02/2026 17:24 100 9.28
10/02/2026 17:24 800 9.28
10/02/2026 17:24 100 9.28
10/02/2026 17:24 200 9.275
10/02/2026 17:23 100 9.29
10/02/2026 17:23 100 9.29
10/02/2026 17:23 1300 9.29
10/02/2026 17:23 300 9.29
10/02/2026 17:22 700 9.29
10/02/2026 17:21 100 9.29
10/02/2026 17:21 200 9.29
10/02/2026 17:20 800 9.30
10/02/2026 17:20 400 9.30
10/02/2026 17:20 200 9.29
10/02/2026 17:20 500 9.29
10/02/2026 17:20 100 9.29
10/02/2026 17:20 300 9.29
10/02/2026 17:20 100 9.29
10/02/2026 17:20 100 9.29
10/02/2026 17:20 100 9.28
10/02/2026 17:20 100 9.28
10/02/2026 17:20 200 9.275
10/02/2026 17:19 100 9.29
10/02/2026 17:19 100 9.29
10/02/2026 17:18 100 9.29
10/02/2026 17:18 400 9.29
10/02/2026 17:18 100 9.29
10/02/2026 17:18 100 9.29
10/02/2026 17:18 100 9.29
10/02/2026 17:18 200 9.29
10/02/2026 17:17 100 9.27
10/02/2026 17:16 100 9.28
10/02/2026 17:16 100 9.29
10/02/2026 17:16 1100 9.29
10/02/2026 17:15 300 9.29
10/02/2026 17:15 100 9.29
10/02/2026 17:15 100 9.30
10/02/2026 17:13 100 9.28
10/02/2026 17:13 200 9.29
10/02/2026 17:13 900 9.30
10/02/2026 17:13 600 9.30
10/02/2026 17:13 100 9.29
10/02/2026 17:13 100 9.29
10/02/2026 17:12 100 9.29
10/02/2026 17:11 100 9.30
10/02/2026 17:11 900 9.30
10/02/2026 17:11 100 9.29
10/02/2026 17:11 100 9.29
10/02/2026 17:11 100 9.29
10/02/2026 17:11 100 9.29
10/02/2026 17:10 100 9.28
10/02/2026 17:10 200 9.28
10/02/2026 17:10 100 9.28
10/02/2026 17:10 100 9.29
10/02/2026 17:10 100 9.29
10/02/2026 17:10 500 9.29
10/02/2026 17:10 200 9.29
10/02/2026 17:10 300 9.29
10/02/2026 17:10 100 9.29
10/02/2026 17:10 1500 9.29
10/02/2026 17:10 200 9.29
10/02/2026 17:10 100 9.29
10/02/2026 17:10 100 9.29
10/02/2026 17:10 100 9.29
10/02/2026 17:10 100 9.30
10/02/2026 17:10 700 9.30
10/02/2026 17:10 100 9.30
10/02/2026 17:09 100 9.30
10/02/2026 17:09 100 9.29
10/02/2026 17:09 100 9.29
10/02/2026 17:08 100 9.30
10/02/2026 17:08 100 9.30
10/02/2026 17:07 200 9.31
10/02/2026 17:07 100 9.31
10/02/2026 17:07 100 9.30
10/02/2026 17:06 100 9.31
10/02/2026 17:06 400 9.30
10/02/2026 17:06 500 9.30
10/02/2026 17:06 100 9.30
10/02/2026 17:06 1000 9.30
10/02/2026 17:06 100 9.31
10/02/2026 17:05 100 9.33
10/02/2026 17:05 100 9.33
10/02/2026 17:05 100 9.33
10/02/2026 17:05 100 9.33
10/02/2026 17:05 100 9.34
10/02/2026 17:05 500 9.34
10/02/2026 17:05 100 9.34
10/02/2026 17:04 9 9.32
10/02/2026 17:04 100 9.33
10/02/2026 17:04 300 9.33
10/02/2026 17:02 100 9.36
10/02/2026 17:02 100 9.36
10/02/2026 17:02 400 9.36
10/02/2026 17:02 500 9.35
10/02/2026 17:02 100 9.35
10/02/2026 17:02 300 9.35
10/02/2026 17:02 100 9.35
10/02/2026 17:02 100 9.35
10/02/2026 17:02 100 9.35
10/02/2026 17:02 100 9.35
10/02/2026 17:02 100 9.35
10/02/2026 17:01 100 9.36
10/02/2026 17:01 2300 9.36
10/02/2026 17:01 600 9.36
10/02/2026 17:01 100 9.36
10/02/2026 17:01 200 9.36
10/02/2026 17:01 100 9.36
10/02/2026 17:01 100 9.36
10/02/2026 17:00 100 9.365
10/02/2026 17:00 100 9.37
10/02/2026 17:00 100 9.37
10/02/2026 17:00 1200 9.38
10/02/2026 17:00 100 9.38
10/02/2026 16:59 100 9.37
10/02/2026 16:59 100 9.37
10/02/2026 16:57 100 9.37
10/02/2026 16:57 100 9.38
10/02/2026 16:57 100 9.38
10/02/2026 16:57 100 9.39
10/02/2026 16:56 600 9.39
10/02/2026 16:56 400 9.39
10/02/2026 16:56 300 9.39
10/02/2026 16:56 200 9.39
10/02/2026 16:56 100 9.39
10/02/2026 16:56 200 9.39
10/02/2026 16:56 300 9.39
10/02/2026 16:56 200 9.39
10/02/2026 16:56 100 9.39
10/02/2026 16:56 800 9.39
10/02/2026 16:56 100 9.39
10/02/2026 16:55 300 9.39
10/02/2026 16:55 100 9.39
10/02/2026 16:55 100 9.39
10/02/2026 16:54 500 9.40
10/02/2026 16:54 100 9.40
10/02/2026 16:53 100 9.42
10/02/2026 16:53 100 9.42
10/02/2026 16:53 100 9.42
10/02/2026 16:53 100 9.42
10/02/2026 16:53 300 9.42
10/02/2026 16:52 400 9.41
10/02/2026 16:52 200 9.41
10/02/2026 16:52 100 9.41
10/02/2026 16:52 100 9.41
10/02/2026 16:52 100 9.42
10/02/2026 16:52 100 9.42
10/02/2026 16:52 2500 9.43
10/02/2026 16:52 300 9.43
10/02/2026 16:52 100 9.43
10/02/2026 16:52 300 9.43
10/02/2026 16:52 100 9.43
10/02/2026 16:51 100 9.44
10/02/2026 16:51 300 9.44
10/02/2026 16:51 100 9.43
10/02/2026 16:51 300 9.43
10/02/2026 16:50 1100 9.42
10/02/2026 16:50 100 9.42
10/02/2026 16:50 100 9.42
10/02/2026 16:50 100 9.42
10/02/2026 16:50 100 9.42
10/02/2026 16:50 100 9.42
10/02/2026 16:50 100 9.43
10/02/2026 16:49 800 9.44
10/02/2026 16:48 100 9.44
10/02/2026 16:48 100 9.44
10/02/2026 16:48 2300 9.44
10/02/2026 16:48 700 9.44
10/02/2026 16:48 800 9.44
10/02/2026 16:48 300 9.44
10/02/2026 16:48 100 9.44
10/02/2026 16:48 100 9.44
10/02/2026 16:48 100 9.45
10/02/2026 16:48 100 9.45
10/02/2026 16:48 100 9.45
10/02/2026 16:47 100 9.45
10/02/2026 16:47 100 9.45
10/02/2026 16:47 100 9.44
10/02/2026 16:46 100 9.45
10/02/2026 16:46 100 9.45
10/02/2026 16:46 100 9.45
10/02/2026 16:46 100 9.45
10/02/2026 16:46 800 9.45
10/02/2026 16:46 200 9.45
10/02/2026 16:46 100 9.45
10/02/2026 16:46 400 9.45
10/02/2026 16:46 100 9.44
10/02/2026 16:45 100 9.43
10/02/2026 16:45 900 9.43
10/02/2026 16:45 100 9.43
10/02/2026 16:45 100 9.43
10/02/2026 16:45 100 9.44
10/02/2026 16:45 100 9.44
10/02/2026 16:45 100 9.45
10/02/2026 16:45 300 9.45
10/02/2026 16:45 100 9.45
10/02/2026 16:43 100 9.46
10/02/2026 16:43 100 9.47
10/02/2026 16:43 200 9.47
10/02/2026 16:43 3200 9.47
10/02/2026 16:42 600 9.48
10/02/2026 16:42 1600 9.48
10/02/2026 16:42 100 9.48
10/02/2026 16:42 200 9.48
10/02/2026 16:42 100 9.47
10/02/2026 16:42 200 9.47
10/02/2026 16:41 100 9.45
10/02/2026 16:41 100 9.45
10/02/2026 16:41 100 9.45
10/02/2026 16:40 100 9.455
10/02/2026 16:40 200 9.455
10/02/2026 16:40 100 9.45
10/02/2026 16:40 100 9.45
10/02/2026 16:40 100 9.45
10/02/2026 16:40 100 9.445
10/02/2026 16:40 100 9.445
10/02/2026 16:39 100 9.44
10/02/2026 16:39 800 9.44
10/02/2026 16:39 1600 9.44
10/02/2026 16:39 100 9.45
10/02/2026 16:39 100 9.45
10/02/2026 16:39 200 9.45
10/02/2026 16:39 200 9.45
10/02/2026 16:39 100 9.45
10/02/2026 16:39 100 9.45
10/02/2026 16:38 200 9.44
10/02/2026 16:38 300 9.44
10/02/2026 16:38 300 9.44
10/02/2026 16:38 1400 9.44
10/02/2026 16:38 100 9.44
10/02/2026 16:38 1100 9.44
10/02/2026 16:38 200 9.44
10/02/2026 16:38 100 9.44
10/02/2026 16:38 100 9.44
10/02/2026 16:38 1600 9.44
10/02/2026 16:38 100 9.44
10/02/2026 16:37 100 9.44
10/02/2026 16:37 100 9.44
10/02/2026 16:37 100 9.44
10/02/2026 16:37 1000 9.44
10/02/2026 16:37 200 9.44
10/02/2026 16:37 1600 9.44
10/02/2026 16:37 100 9.44
10/02/2026 16:36 100 9.45
10/02/2026 16:36 44 9.44
10/02/2026 16:36 500 9.44
10/02/2026 16:36 200 9.44
10/02/2026 16:36 200 9.44
10/02/2026 16:36 100 9.44
10/02/2026 16:36 1300 9.44
10/02/2026 16:36 300 9.44
10/02/2026 16:36 100 9.44
10/02/2026 16:36 1600 9.44
10/02/2026 16:36 100 9.45
10/02/2026 16:35 100 9.45
10/02/2026 16:35 100 9.44
10/02/2026 16:35 600 9.44
10/02/2026 16:34 100 9.42
10/02/2026 16:34 100 9.42
10/02/2026 16:34 1800 9.42
10/02/2026 16:34 100 9.42
10/02/2026 16:34 100 9.42
10/02/2026 16:33 100 9.41
10/02/2026 16:33 100 9.41
10/02/2026 16:33 100 9.41
10/02/2026 16:33 100 9.41
10/02/2026 16:33 200 9.41
10/02/2026 16:33 100 9.41
10/02/2026 16:33 100 9.41
10/02/2026 16:33 400 9.41
10/02/2026 16:33 400 9.41
10/02/2026 16:33 100 9.41
10/02/2026 16:33 100 9.41
10/02/2026 16:32 600 9.42
10/02/2026 16:32 100 9.42
10/02/2026 16:32 100 9.42
10/02/2026 16:32 100 9.42
10/02/2026 16:32 100 9.42
10/02/2026 16:31 100 9.41
10/02/2026 16:31 100 9.41
10/02/2026 16:31 200 9.415
10/02/2026 16:31 100 9.42
10/02/2026 16:31 100 9.42
10/02/2026 16:31 100 9.42
10/02/2026 16:31 600 9.42
10/02/2026 16:31 100 9.42
10/02/2026 16:31 100 9.42
10/02/2026 16:30 100 9.42
10/02/2026 16:30 100 9.43
10/02/2026 16:30 100 9.43
10/02/2026 16:30 1600 9.43
10/02/2026 16:29 500 9.43
10/02/2026 16:29 100 9.43
10/02/2026 16:29 1900 9.43
10/02/2026 16:29 100 9.43
10/02/2026 16:28 100 9.43
10/02/2026 16:28 100 9.43
10/02/2026 16:28 800 9.43
10/02/2026 16:28 400 9.43
10/02/2026 16:28 100 9.43
10/02/2026 16:28 100 9.43
10/02/2026 16:28 400 9.43
10/02/2026 16:28 400 9.43
10/02/2026 16:28 300 9.43
10/02/2026 16:28 300 9.43
10/02/2026 16:28 100 9.44
10/02/2026 16:28 100 9.44
10/02/2026 16:26 800 9.43
10/02/2026 16:26 100 9.43
10/02/2026 16:26 100 9.43
10/02/2026 16:26 300 9.43
10/02/2026 16:25 300 9.44
10/02/2026 16:25 500 9.44
10/02/2026 16:25 100 9.43
10/02/2026 16:25 100 9.43
10/02/2026 16:25 1600 9.43
10/02/2026 16:24 100 9.44
10/02/2026 16:24 100 9.44
10/02/2026 16:23 1100 9.44
10/02/2026 16:23 100 9.44
10/02/2026 16:23 900 9.44
10/02/2026 16:22 500 9.45
10/02/2026 16:22 100 9.45
10/02/2026 16:22 100 9.45
10/02/2026 16:22 100 9.45
10/02/2026 16:22 100 9.45
10/02/2026 16:22 20 9.45
10/02/2026 16:22 100 9.45
10/02/2026 16:22 100 9.46
10/02/2026 16:22 1600 9.46
10/02/2026 16:22 200 9.46
10/02/2026 16:21 700 9.47
10/02/2026 16:21 200 9.47
10/02/2026 16:21 100 9.46
10/02/2026 16:21 100 9.46
10/02/2026 16:21 100 9.46
10/02/2026 16:21 100 9.46
10/02/2026 16:21 100 9.46
10/02/2026 16:21 200 9.46
10/02/2026 16:21 200 9.455
10/02/2026 16:21 100 9.45
10/02/2026 16:21 100 9.45
10/02/2026 16:20 800 9.45
10/02/2026 16:20 100 9.45
10/02/2026 16:20 900 9.45
10/02/2026 16:20 3 9.46
10/02/2026 16:20 100 9.47
10/02/2026 16:20 800 9.47
10/02/2026 16:20 100 9.48
10/02/2026 16:20 100 9.48
10/02/2026 16:20 100 9.48
10/02/2026 16:20 200 9.48
10/02/2026 16:20 200 9.48
10/02/2026 16:20 100 9.49
10/02/2026 16:20 1200 9.49
10/02/2026 16:20 300 9.49
10/02/2026 16:20 100 9.49
10/02/2026 16:20 300 9.49
10/02/2026 16:20 100 9.48
10/02/2026 16:20 100 9.47
10/02/2026 16:20 100 9.47
10/02/2026 16:20 200 9.47
10/02/2026 16:18 800 9.47
10/02/2026 16:18 100 9.49
10/02/2026 16:18 200 9.49
10/02/2026 16:17 200 9.49
10/02/2026 16:17 100 9.50
10/02/2026 16:17 100 9.50
10/02/2026 16:17 100 9.49
10/02/2026 16:17 100 9.49
10/02/2026 16:17 800 9.49
10/02/2026 16:17 500 9.49
10/02/2026 16:17 200 9.49
10/02/2026 16:17 200 9.49
10/02/2026 16:17 500 9.49
10/02/2026 16:17 100 9.49
10/02/2026 16:17 200 9.49
10/02/2026 16:17 300 9.49
10/02/2026 16:16 100 9.53
10/02/2026 16:16 700 9.53
10/02/2026 16:16 2400 9.53
10/02/2026 16:16 100 9.53
10/02/2026 16:16 400 9.53
10/02/2026 16:16 100 9.53
10/02/2026 16:16 200 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 1000 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 1000 9.52
10/02/2026 16:16 500 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 700 9.51
10/02/2026 16:16 500 9.51
10/02/2026 16:16 100 9.51
10/02/2026 16:16 100 9.51
10/02/2026 16:16 100 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 300 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 300 9.52
10/02/2026 16:16 500 9.52
10/02/2026 16:16 100 9.51
10/02/2026 16:16 100 9.51
10/02/2026 16:16 700 9.51
10/02/2026 16:16 500 9.51
10/02/2026 16:16 100 9.52
10/02/2026 16:16 400 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 1200 9.52
10/02/2026 16:16 300 9.52
10/02/2026 16:16 100 9.52
10/02/2026 16:16 600 9.52
10/02/2026 16:16 1200 9.52
10/02/2026 16:16 1000 9.52
10/02/2026 16:16 300 9.52
10/02/2026 16:16 1000 9.52
10/02/2026 16:16 100 9.515
10/02/2026 16:16 900 9.51
10/02/2026 16:16 200 9.505
10/02/2026 16:16 700 9.51
10/02/2026 16:16 100 9.51
10/02/2026 16:16 2300 9.51
10/02/2026 16:16 1000 9.51
10/02/2026 16:16 500 9.51
10/02/2026 16:16 1 9.50
10/02/2026 16:16 300 9.50
10/02/2026 16:16 100 9.50
10/02/2026 16:16 500 9.50
10/02/2026 16:16 500 9.50
10/02/2026 16:16 200 9.50
10/02/2026 16:16 100 9.50
10/02/2026 16:16 100 9.50
10/02/2026 16:16 200 9.50
10/02/2026 16:16 100 9.50
10/02/2026 16:16 1200 9.50
10/02/2026 16:16 1000 9.50
10/02/2026 16:16 300 9.50
10/02/2026 16:16 500 9.495
10/02/2026 16:16 200 9.49
10/02/2026 16:16 500 9.49
10/02/2026 16:16 400 9.49
10/02/2026 16:16 100 9.49
10/02/2026 16:16 100 9.48
10/02/2026 16:16 900 9.49
10/02/2026 16:16 1200 9.49
10/02/2026 16:16 100 9.48
10/02/2026 16:16 200 9.48
10/02/2026 16:16 300 9.48
10/02/2026 16:16 600 9.48
10/02/2026 16:16 100 9.47
10/02/2026 16:16 200 9.47
10/02/2026 16:16 300 9.47
10/02/2026 16:16 200 9.46
10/02/2026 16:16 100 9.46
10/02/2026 16:16 500 9.46
10/02/2026 16:16 200 9.46
10/02/2026 16:15 1000 9.45
10/02/2026 16:15 100 9.45
10/02/2026 16:15 100 9.45
10/02/2026 16:15 500 9.45
10/02/2026 16:15 100 9.44
10/02/2026 16:15 100 9.44
10/02/2026 16:15 100 9.44
10/02/2026 16:14 300 9.44
10/02/2026 16:14 100 9.44
10/02/2026 16:14 100 9.44
10/02/2026 16:14 100 9.44
10/02/2026 16:14 100 9.44
10/02/2026 16:14 100 9.44
10/02/2026 16:14 100 9.44
10/02/2026 16:14 500 9.44
10/02/2026 16:14 300 9.44
10/02/2026 16:14 100 9.43
10/02/2026 16:14 100 9.43
10/02/2026 16:13 100 9.43
10/02/2026 16:13 100 9.43
10/02/2026 16:13 100 9.43
10/02/2026 16:13 1600 9.43
10/02/2026 16:12 100 9.44
10/02/2026 16:12 200 9.44
10/02/2026 16:12 100 9.44
10/02/2026 16:12 100 9.44
10/02/2026 16:11 100 9.45
10/02/2026 16:11 1000 9.45
10/02/2026 16:11 100 9.435
10/02/2026 16:10 100 9.44
10/02/2026 16:10 100 9.44
10/02/2026 16:10 200 9.44
10/02/2026 16:10 100 9.43
10/02/2026 16:10 100 9.43
10/02/2026 16:10 100 9.43
10/02/2026 16:10 800 9.43
10/02/2026 16:10 100 9.43
10/02/2026 16:10 100 9.43
10/02/2026 16:10 500 9.43
10/02/2026 16:09 100 9.44
10/02/2026 16:09 900 9.45
10/02/2026 16:08 100 9.45
10/02/2026 16:08 100 9.45
10/02/2026 16:07 100 9.45
10/02/2026 16:07 100 9.45
10/02/2026 16:07 13 9.45
10/02/2026 16:07 100 9.43
10/02/2026 16:07 600 9.42
10/02/2026 16:07 100 9.42
10/02/2026 16:07 100 9.42
10/02/2026 16:06 100 9.43
10/02/2026 16:04 100 9.46
10/02/2026 16:04 100 9.46
10/02/2026 16:03 100 9.44
10/02/2026 16:03 800 9.44
10/02/2026 16:03 100 9.45
10/02/2026 16:02 700 9.44
10/02/2026 16:02 100 9.44
10/02/2026 16:02 400 9.43
10/02/2026 16:02 200 9.42
10/02/2026 16:02 100 9.41
10/02/2026 16:02 300 9.41
10/02/2026 16:01 800 9.43
10/02/2026 16:01 100 9.43
10/02/2026 16:01 300 9.43
10/02/2026 16:01 300 9.43
10/02/2026 16:01 600 9.43
10/02/2026 16:01 300 9.43
10/02/2026 16:01 100 9.43
10/02/2026 16:00 100 9.42
10/02/2026 16:00 100 9.41
10/02/2026 16:00 200 9.41
10/02/2026 16:00 100 9.42
10/02/2026 16:00 200 9.42
10/02/2026 16:00 200 9.43
10/02/2026 15:59 100 9.45
10/02/2026 15:59 1100 9.45
10/02/2026 15:59 100 9.45
10/02/2026 15:59 1100 9.45
10/02/2026 15:58 100 9.48
10/02/2026 15:58 200 9.45
10/02/2026 15:58 900 9.46
10/02/2026 15:58 500 9.46
10/02/2026 15:58 100 9.46
10/02/2026 15:58 1100 9.46
10/02/2026 15:57 700 9.45
10/02/2026 15:57 200 9.445
10/02/2026 15:57 300 9.46
10/02/2026 15:57 100 9.46
10/02/2026 15:57 300 9.46
10/02/2026 15:57 100 9.46
10/02/2026 15:57 100 9.46
10/02/2026 15:57 100 9.45
10/02/2026 15:57 100 9.45
10/02/2026 15:57 100 9.45
10/02/2026 15:57 200 9.45
10/02/2026 15:57 1200 9.45
10/02/2026 15:57 800 9.45
10/02/2026 15:57 200 9.42
10/02/2026 15:57 100 9.41
10/02/2026 15:56 300 9.40
10/02/2026 15:56 100 9.40
10/02/2026 15:56 200 9.40
10/02/2026 15:56 200 9.40
10/02/2026 15:56 200 9.40
10/02/2026 15:56 100 9.40
10/02/2026 15:55 1600 9.40
10/02/2026 15:55 100 9.40
10/02/2026 15:55 800 9.40
10/02/2026 15:54 100 9.40
10/02/2026 15:52 100 9.44
10/02/2026 15:51 100 9.43
10/02/2026 15:51 100 9.44
10/02/2026 15:51 100 9.44
10/02/2026 15:50 200 9.46
10/02/2026 15:50 100 9.46
10/02/2026 15:50 100 9.45
10/02/2026 15:49 100 9.48
10/02/2026 15:49 100 9.48
10/02/2026 15:49 200 9.48
10/02/2026 15:49 800 9.48
10/02/2026 15:49 800 9.48
10/02/2026 15:49 3 9.49
10/02/2026 15:49 1100 9.45
10/02/2026 15:49 200 9.45
10/02/2026 15:49 100 9.45
10/02/2026 15:49 300 9.45
10/02/2026 15:49 1000 9.45
10/02/2026 15:49 100 9.44
10/02/2026 15:49 800 9.44
10/02/2026 15:49 36 9.44
10/02/2026 15:48 200 9.45
10/02/2026 15:47 200 9.44
10/02/2026 15:47 100 9.44
10/02/2026 15:45 100 9.40
10/02/2026 15:45 800 9.40
10/02/2026 15:45 800 9.40
10/02/2026 15:45 100 9.40
10/02/2026 15:45 1100 9.40
10/02/2026 15:45 100 9.40
10/02/2026 15:45 100 9.40
10/02/2026 15:45 300 9.40
10/02/2026 15:44 100 9.38
10/02/2026 15:44 300 9.38
10/02/2026 15:44 100 9.38
10/02/2026 15:44 100 9.39
10/02/2026 15:44 900 9.39
10/02/2026 15:43 100 9.38
10/02/2026 15:43 600 9.38
10/02/2026 15:43 200 9.36
10/02/2026 15:43 1300 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 200 9.36
10/02/2026 15:43 300 9.36
10/02/2026 15:43 300 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 300 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.37
10/02/2026 15:43 100 9.36
10/02/2026 15:43 200 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 100 9.36
10/02/2026 15:43 300 9.35
10/02/2026 15:43 100 9.35
10/02/2026 15:43 100 9.35
10/02/2026 15:43 100 9.35
10/02/2026 15:43 1200 9.35
10/02/2026 15:42 100 9.35
10/02/2026 15:42 100 9.35
10/02/2026 15:42 100 9.35
10/02/2026 15:42 300 9.35
10/02/2026 15:42 100 9.35
10/02/2026 15:42 800 9.35
10/02/2026 15:42 500 9.36
10/02/2026 15:42 100 9.36
10/02/2026 15:42 500 9.36
10/02/2026 15:42 100 9.36
10/02/2026 15:42 400 9.36
10/02/2026 15:42 100 9.35
10/02/2026 15:42 100 9.38
10/02/2026 15:42 800 9.38
10/02/2026 15:42 100 9.38
10/02/2026 15:42 100 9.38
10/02/2026 15:42 300 9.38
10/02/2026 15:41 100 9.39
10/02/2026 15:40 100 9.40
10/02/2026 15:40 100 9.40
10/02/2026 15:40 100 9.44
10/02/2026 15:40 1000 9.44
10/02/2026 15:37 900 9.43
10/02/2026 15:37 12 9.42
10/02/2026 15:37 100 9.42
10/02/2026 15:37 100 9.43
10/02/2026 15:37 100 9.43
10/02/2026 15:37 300 9.43
10/02/2026 15:37 100 9.42
10/02/2026 15:36 700 9.41
10/02/2026 15:36 100 9.41
10/02/2026 15:36 100 9.41
10/02/2026 15:36 400 9.41
10/02/2026 15:36 300 9.39
10/02/2026 15:36 100 9.40
10/02/2026 15:35 100 9.37
10/02/2026 15:35 400 9.35
10/02/2026 15:34 3 9.37
10/02/2026 15:34 50 9.36
10/02/2026 15:34 100 9.40
10/02/2026 15:34 200 9.41
10/02/2026 15:34 1200 9.41
10/02/2026 15:34 600 9.40
10/02/2026 15:34 400 9.40
10/02/2026 15:33 100 9.39
10/02/2026 15:33 100 9.39
10/02/2026 15:33 100 9.39
10/02/2026 15:32 100 9.38
10/02/2026 15:32 100 9.39
10/02/2026 15:32 300 9.40
10/02/2026 15:32 100 9.40
10/02/2026 15:32 100 9.40
10/02/2026 15:32 100 9.40
10/02/2026 15:32 500 9.40
10/02/2026 15:32 800 9.40
10/02/2026 15:32 800 9.40
10/02/2026 15:32 800 9.40
10/02/2026 15:32 100 9.41
10/02/2026 15:32 100 9.41
10/02/2026 15:32 200 9.41
10/02/2026 15:32 600 9.41
10/02/2026 15:32 100 9.42
10/02/2026 15:32 100 9.44
10/02/2026 15:32 100 9.43
10/02/2026 15:32 1600 9.43
10/02/2026 15:32 900 9.43
10/02/2026 15:32 100 9.44
10/02/2026 15:32 100 9.44
10/02/2026 15:32 300 9.44
10/02/2026 15:32 200 9.44
10/02/2026 15:32 800 9.44
10/02/2026 15:32 100 9.44
10/02/2026 15:32 300 9.44
10/02/2026 15:32 200 9.44
10/02/2026 15:32 100 9.44
10/02/2026 15:32 300 9.44
10/02/2026 15:32 5 9.44
10/02/2026 15:32 100 9.425
10/02/2026 15:32 100 9.44
10/02/2026 15:32 100 9.425
10/02/2026 15:31 500 9.42
10/02/2026 15:31 200 9.43
10/02/2026 15:31 100 9.43
10/02/2026 15:31 100 9.39
10/02/2026 15:30 200 9.39
10/02/2026 15:30 100 9.39
10/02/2026 15:30 10 9.37
10/02/2026 15:30 1 9.37
10/02/2026 15:30 9 9.37
10/02/2026 15:30 18 9.37
10/02/2026 15:30 100 9.37
10/02/2026 15:30 100 9.37
10/02/2026 15:30 300 9.37
10/02/2026 15:30 300 9.37
10/02/2026 15:30 200 9.37
10/02/2026 15:30 100 9.37
10/02/2026 15:30 100 9.37
10/02/2026 15:30 100 9.37
10/02/2026 15:30 100 9.37
10/02/2026 15:30 100 9.37
10/02/2026 15:30 100 9.37