Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:19:46
|
Bid Volume |
Ask
07/03/2026 -
22:19:46
|
Ask Volume |
|---|---|---|---|---|
|
9.50
+0.37
(
+4.05% )
|
9.50
|
100 |
9.53
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 23 | 9.50 |
| 07/03/2026 22:00 | 2 | 9.50 |
| 07/03/2026 22:00 | 28 | 9.50 |
| 07/03/2026 22:00 | 13 | 9.50 |
| 07/03/2026 22:00 | 13 | 9.50 |
| 07/03/2026 22:00 | 69 | 9.50 |
| 07/03/2026 22:00 | 2 | 9.50 |
| 07/03/2026 22:00 | 2 | 9.50 |
| 07/03/2026 22:00 | 13 | 9.50 |
| 07/03/2026 22:00 | 28 | 9.50 |
| 07/03/2026 22:00 | 51 | 9.50 |
| 07/03/2026 22:00 | 60 | 9.50 |
| 07/03/2026 22:00 | 25 | 9.50 |
| 07/03/2026 22:00 | 20 | 9.50 |
| 07/03/2026 22:00 | 96 | 9.50 |
| 07/03/2026 22:00 | 97 | 9.50 |
| 07/03/2026 22:00 | 16 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 700 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 1900 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 400 | 9.50 |
| 07/03/2026 22:00 | 600 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 400 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 700 | 9.50 |
| 07/03/2026 22:00 | 900 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 1700 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 1000 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 500 | 9.50 |
| 07/03/2026 22:00 | 1900 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 2000 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 800 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 900 | 9.50 |
| 07/03/2026 22:00 | 1100 | 9.50 |
| 07/03/2026 22:00 | 2400 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 2500 | 9.50 |
| 07/03/2026 22:00 | 600 | 9.50 |
| 07/03/2026 22:00 | 1200 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 300 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 200 | 9.50 |
| 07/03/2026 22:00 | 100 | 9.50 |
| 07/03/2026 21:59 | 100 | 9.49 |
| 07/03/2026 21:59 | 300 | 9.45 |
| 07/03/2026 21:59 | 500 | 9.45 |
| 07/03/2026 21:59 | 100 | 9.46 |
| 07/03/2026 21:59 | 200 | 9.46 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 63 | 9.49 |
| 07/03/2026 21:59 | 200 | 9.45 |
| 07/03/2026 21:59 | 100 | 9.45 |
| 07/03/2026 21:59 | 100 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 100 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 100 | 9.45 |
| 07/03/2026 21:59 | 200 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 400 | 9.45 |
| 07/03/2026 21:59 | 300 | 9.45 |
| 07/03/2026 21:59 | 100 | 9.46 |
| 07/03/2026 21:59 | 400 | 9.46 |
| 07/03/2026 21:59 | 500 | 9.46 |
| 07/03/2026 21:59 | 800 | 9.46 |
| 07/03/2026 21:59 | 1200 | 9.46 |
| 07/03/2026 21:59 | 100 | 9.47 |
| 07/03/2026 21:59 | 100 | 9.47 |
| 07/03/2026 21:59 | 100 | 9.47 |
| 07/03/2026 21:59 | 100 | 9.47 |
| 07/03/2026 21:59 | 100 | 9.47 |
| 07/03/2026 21:59 | 400 | 9.48 |
| 07/03/2026 21:59 | 200 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 400 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 1800 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 700 | 9.48 |
| 07/03/2026 21:59 | 400 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.49 |
| 07/03/2026 21:59 | 3100 | 9.48 |
| 07/03/2026 21:59 | 100 | 9.49 |
| 07/03/2026 21:59 | 100 | 9.49 |
| 07/03/2026 21:59 | 100 | 9.50 |
| 07/03/2026 21:59 | 100 | 9.49 |
| 07/03/2026 21:59 | 200 | 9.50 |
| 07/03/2026 21:59 | 100 | 9.50 |
| 07/03/2026 21:59 | 100 | 9.50 |
| 07/03/2026 21:58 | 100 | 9.48 |
| 07/03/2026 21:58 | 100 | 9.49 |
| 07/03/2026 21:58 | 300 | 9.49 |
| 07/03/2026 21:58 | 100 | 9.49 |
| 07/03/2026 21:58 | 80 | 9.50 |
| 07/03/2026 21:57 | 100 | 9.49 |
| 07/03/2026 21:57 | 300 | 9.49 |
| 07/03/2026 21:57 | 100 | 9.49 |
| 07/03/2026 21:57 | 100 | 9.49 |
| 07/03/2026 21:57 | 100 | 9.49 |
| 07/03/2026 21:57 | 100 | 9.49 |
| 07/03/2026 21:57 | 100 | 9.49 |
| 07/03/2026 21:56 | 100 | 9.49 |
| 07/03/2026 21:56 | 100 | 9.49 |
| 07/03/2026 21:56 | 100 | 9.48 |
| 07/03/2026 21:56 | 100 | 9.47 |
| 07/03/2026 21:56 | 100 | 9.47 |
| 07/03/2026 21:56 | 100 | 9.47 |
| 07/03/2026 21:56 | 4300 | 9.47 |
| 07/03/2026 21:55 | 100 | 9.47 |
| 07/03/2026 21:55 | 300 | 9.47 |
| 07/03/2026 21:55 | 100 | 9.47 |
| 07/03/2026 21:55 | 600 | 9.46 |
| 07/03/2026 21:55 | 100 | 9.46 |
| 07/03/2026 21:55 | 100 | 9.46 |
| 07/03/2026 21:55 | 500 | 9.46 |
| 07/03/2026 21:55 | 100 | 9.46 |
| 07/03/2026 21:55 | 100 | 9.46 |
| 07/03/2026 21:55 | 100 | 9.465 |
| 07/03/2026 21:55 | 400 | 9.465 |
| 07/03/2026 21:55 | 500 | 9.47 |
| 07/03/2026 21:55 | 100 | 9.46 |
| 07/03/2026 21:55 | 100 | 9.46 |
| 07/03/2026 21:53 | 81 | 9.47 |
| 07/03/2026 21:53 | 31 | 9.47 |
| 07/03/2026 21:53 | 200 | 9.47 |
| 07/03/2026 21:53 | 100 | 9.47 |
| 07/03/2026 21:53 | 500 | 9.47 |
| 07/03/2026 21:53 | 100 | 9.47 |
| 07/03/2026 21:53 | 100 | 9.47 |
| 07/03/2026 21:51 | 100 | 9.48 |
| 07/03/2026 21:51 | 300 | 9.48 |
| 07/03/2026 21:51 | 300 | 9.48 |
| 07/03/2026 21:51 | 100 | 9.48 |
| 07/03/2026 21:51 | 500 | 9.48 |
| 07/03/2026 21:51 | 300 | 9.48 |
| 07/03/2026 21:51 | 100 | 9.48 |
| 07/03/2026 21:51 | 100 | 9.49 |
| 07/03/2026 21:50 | 100 | 9.50 |
| 07/03/2026 21:50 | 100 | 9.48 |
| 07/03/2026 21:50 | 100 | 9.50 |
| 07/03/2026 21:50 | 400 | 9.50 |
| 07/03/2026 21:50 | 100 | 9.50 |
| 07/03/2026 21:50 | 500 | 9.50 |
| 07/03/2026 21:50 | 500 | 9.49 |
| 07/03/2026 21:50 | 300 | 9.49 |
| 07/03/2026 21:50 | 100 | 9.49 |
| 07/03/2026 21:50 | 200 | 9.49 |
| 07/03/2026 21:50 | 100 | 9.49 |
| 07/03/2026 21:50 | 200 | 9.49 |
| 07/03/2026 21:50 | 300 | 9.49 |
| 07/03/2026 21:50 | 100 | 9.49 |
| 07/03/2026 21:50 | 100 | 9.49 |
| 07/03/2026 21:50 | 100 | 9.49 |
| 07/03/2026 21:50 | 100 | 9.48 |
| 07/03/2026 21:50 | 300 | 9.48 |
| 07/03/2026 21:50 | 100 | 9.47 |
| 07/03/2026 21:50 | 100 | 9.47 |
| 07/03/2026 21:50 | 300 | 9.47 |
| 07/03/2026 21:50 | 300 | 9.47 |
| 07/03/2026 21:50 | 100 | 9.47 |
| 07/03/2026 21:50 | 200 | 9.47 |
| 07/03/2026 21:50 | 200 | 9.47 |
| 07/03/2026 21:50 | 100 | 9.47 |
| 07/03/2026 21:48 | 100 | 9.45 |
| 07/03/2026 21:48 | 100 | 9.46 |
| 07/03/2026 21:47 | 100 | 9.46 |
| 07/03/2026 21:43 | 100 | 9.46 |
| 07/03/2026 21:40 | 500 | 9.46 |
| 07/03/2026 21:39 | 200 | 9.46 |
| 07/03/2026 21:39 | 100 | 9.46 |
| 07/03/2026 21:39 | 100 | 9.46 |
| 07/03/2026 21:39 | 100 | 9.46 |
| 07/03/2026 21:39 | 200 | 9.46 |
| 07/03/2026 21:38 | 100 | 9.47 |
| 07/03/2026 21:37 | 300 | 9.46 |
| 07/03/2026 21:37 | 100 | 9.46 |
| 07/03/2026 21:37 | 100 | 9.46 |
| 07/03/2026 21:37 | 100 | 9.46 |
| 07/03/2026 21:37 | 100 | 9.45 |
| 07/03/2026 21:35 | 200 | 9.45 |
| 07/03/2026 21:35 | 100 | 9.45 |
| 07/03/2026 21:35 | 100 | 9.45 |
| 07/03/2026 21:35 | 100 | 9.45 |
| 07/03/2026 21:35 | 300 | 9.45 |
| 07/03/2026 21:35 | 300 | 9.45 |
| 07/03/2026 21:30 | 200 | 9.45 |
| 07/03/2026 21:30 | 100 | 9.45 |
| 07/03/2026 21:30 | 700 | 9.45 |
| 07/03/2026 21:30 | 100 | 9.45 |
| 07/03/2026 21:30 | 200 | 9.46 |
| 07/03/2026 21:30 | 200 | 9.46 |
| 07/03/2026 21:30 | 100 | 9.46 |
| 07/03/2026 21:30 | 200 | 9.46 |
| 07/03/2026 21:29 | 37 | 9.46 |
| 07/03/2026 21:29 | 100 | 9.46 |
| 07/03/2026 21:26 | 20 | 9.45 |
| 07/03/2026 21:26 | 100 | 9.44 |
| 07/03/2026 21:26 | 100 | 9.44 |
| 07/03/2026 21:26 | 300 | 9.44 |
| 07/03/2026 21:26 | 100 | 9.44 |
| 07/03/2026 21:26 | 100 | 9.44 |
| 07/03/2026 21:26 | 100 | 9.44 |
| 07/03/2026 21:26 | 100 | 9.44 |
| 07/03/2026 21:26 | 100 | 9.44 |
| 07/03/2026 21:23 | 300 | 9.43 |
| 07/03/2026 21:23 | 100 | 9.43 |
| 07/03/2026 21:23 | 100 | 9.45 |
| 07/03/2026 21:23 | 200 | 9.45 |
| 07/03/2026 21:23 | 400 | 9.45 |
| 07/03/2026 21:23 | 100 | 9.45 |
| 07/03/2026 21:23 | 100 | 9.45 |
| 07/03/2026 21:23 | 100 | 9.45 |
| 07/03/2026 21:23 | 100 | 9.45 |
| 07/03/2026 21:23 | 100 | 9.45 |
| 07/03/2026 21:23 | 100 | 9.45 |
| 07/03/2026 21:20 | 400 | 9.45 |
| 07/03/2026 21:20 | 200 | 9.45 |
| 07/03/2026 21:20 | 100 | 9.45 |
| 07/03/2026 21:20 | 100 | 9.45 |
| 07/03/2026 21:20 | 100 | 9.45 |
| 07/03/2026 21:20 | 100 | 9.45 |
| 07/03/2026 21:20 | 100 | 9.45 |
| 07/03/2026 21:18 | 700 | 9.45 |
| 07/03/2026 21:18 | 100 | 9.45 |
| 07/03/2026 21:18 | 100 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:15 | 4200 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:15 | 100 | 9.45 |
| 07/03/2026 21:14 | 100 | 9.46 |
| 07/03/2026 21:14 | 100 | 9.46 |
| 07/03/2026 21:14 | 100 | 9.46 |
| 07/03/2026 21:14 | 300 | 9.46 |
| 07/03/2026 21:14 | 100 | 9.46 |
| 07/03/2026 21:14 | 100 | 9.46 |
| 07/03/2026 21:14 | 4200 | 9.46 |
| 07/03/2026 21:14 | 100 | 9.46 |
| 07/03/2026 21:13 | 100 | 9.47 |
| 07/03/2026 21:11 | 100 | 9.47 |
| 07/03/2026 21:11 | 100 | 9.47 |
| 07/03/2026 21:11 | 100 | 9.47 |
| 07/03/2026 21:11 | 100 | 9.46 |
| 07/03/2026 21:11 | 100 | 9.46 |
| 07/03/2026 21:09 | 100 | 9.46 |
| 07/03/2026 21:06 | 100 | 9.46 |
| 07/03/2026 21:04 | 100 | 9.46 |
| 07/03/2026 20:48 | 100 | 9.46 |
| 07/03/2026 20:48 | 400 | 9.46 |
| 07/03/2026 20:48 | 300 | 9.46 |
| 07/03/2026 20:48 | 100 | 9.46 |
| 07/03/2026 20:48 | 200 | 9.46 |
| 07/03/2026 20:48 | 100 | 9.46 |
| 07/03/2026 20:48 | 100 | 9.46 |
| 07/03/2026 20:48 | 300 | 9.46 |
| 07/03/2026 20:48 | 100 | 9.46 |
| 07/03/2026 20:48 | 100 | 9.46 |
| 07/03/2026 20:48 | 100 | 9.465 |
| 07/03/2026 20:47 | 100 | 9.47 |
| 07/03/2026 20:46 | 100 | 9.47 |
| 07/03/2026 20:42 | 100 | 9.47 |
| 07/03/2026 20:41 | 100 | 9.465 |
| 07/03/2026 20:40 | 100 | 9.465 |
| 07/03/2026 20:39 | 100 | 9.465 |
| 07/03/2026 20:36 | 100 | 9.47 |
| 07/03/2026 20:34 | 800 | 9.47 |
| 07/03/2026 20:34 | 100 | 9.47 |
| 07/03/2026 20:34 | 100 | 9.47 |
| 07/03/2026 20:33 | 100 | 9.46 |
| 07/03/2026 20:33 | 100 | 9.46 |
| 07/03/2026 20:33 | 55 | 9.45 |
| 07/03/2026 20:33 | 100 | 9.45 |
| 07/03/2026 20:33 | 100 | 9.45 |
| 07/03/2026 20:33 | 100 | 9.45 |
| 07/03/2026 20:33 | 100 | 9.45 |
| 07/03/2026 20:33 | 100 | 9.45 |
| 07/03/2026 20:33 | 2000 | 9.45 |
| 07/03/2026 20:33 | 1000 | 9.45 |
| 07/03/2026 20:33 | 1000 | 9.45 |
| 07/03/2026 20:33 | 300 | 9.45 |
| 07/03/2026 20:33 | 700 | 9.45 |
| 07/03/2026 20:33 | 1400 | 9.45 |
| 07/03/2026 20:31 | 100 | 9.445 |
| 07/03/2026 20:30 | 100 | 9.45 |
| 07/03/2026 20:29 | 100 | 9.45 |
| 07/03/2026 20:26 | 100 | 9.44 |
| 07/03/2026 20:26 | 100 | 9.44 |
| 07/03/2026 20:20 | 300 | 9.44 |
| 07/03/2026 20:19 | 100 | 9.44 |
| 07/03/2026 20:19 | 200 | 9.44 |
| 07/03/2026 20:15 | 200 | 9.45 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:08 | 400 | 9.44 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:08 | 100 | 9.44 |
| 07/03/2026 20:05 | 100 | 9.45 |
| 07/03/2026 20:05 | 100 | 9.45 |
| 07/03/2026 20:05 | 8 | 9.45 |
| 07/03/2026 20:03 | 100 | 9.44 |
| 07/03/2026 20:03 | 100 | 9.44 |
| 07/03/2026 20:02 | 100 | 9.46 |
| 07/03/2026 20:02 | 100 | 9.46 |
| 07/03/2026 20:02 | 100 | 9.46 |
| 07/03/2026 20:02 | 200 | 9.46 |
| 07/03/2026 20:02 | 100 | 9.46 |
| 07/03/2026 20:02 | 100 | 9.46 |
| 07/03/2026 20:01 | 100 | 9.47 |
| 07/03/2026 20:01 | 100 | 9.47 |
| 07/03/2026 20:01 | 100 | 9.47 |
| 07/03/2026 19:56 | 100 | 9.47 |
| 07/03/2026 19:56 | 100 | 9.47 |
| 07/03/2026 19:56 | 200 | 9.47 |
| 07/03/2026 19:56 | 100 | 9.47 |
| 07/03/2026 19:56 | 100 | 9.47 |
| 07/03/2026 19:56 | 100 | 9.47 |
| 07/03/2026 19:56 | 100 | 9.47 |
| 07/03/2026 19:50 | 500 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:50 | 100 | 9.48 |
| 07/03/2026 19:49 | 100 | 9.48 |
| 07/03/2026 19:45 | 100 | 9.48 |
| 07/03/2026 19:45 | 100 | 9.48 |
| 07/03/2026 19:45 | 100 | 9.48 |
| 07/03/2026 19:45 | 100 | 9.48 |
| 07/03/2026 19:41 | 200 | 9.49 |
| 07/03/2026 19:40 | 600 | 9.49 |
| 07/03/2026 19:40 | 100 | 9.48 |
| 07/03/2026 19:40 | 100 | 9.47 |
| 07/03/2026 19:40 | 100 | 9.47 |
| 07/03/2026 19:40 | 300 | 9.47 |
| 07/03/2026 19:40 | 200 | 9.465 |
| 07/03/2026 19:40 | 100 | 9.46 |
| 07/03/2026 19:40 | 100 | 9.46 |
| 07/03/2026 19:40 | 100 | 9.46 |
| 07/03/2026 19:40 | 100 | 9.46 |
| 07/03/2026 19:40 | 100 | 9.46 |
| 07/03/2026 19:38 | 100 | 9.45 |
| 07/03/2026 19:35 | 100 | 9.45 |
| 07/03/2026 19:35 | 100 | 9.45 |
| 07/03/2026 19:35 | 100 | 9.45 |
| 07/03/2026 19:35 | 100 | 9.45 |
| 07/03/2026 19:35 | 100 | 9.45 |
| 07/03/2026 19:35 | 100 | 9.45 |
| 07/03/2026 19:34 | 93 | 9.46 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:24 | 200 | 9.45 |
| 07/03/2026 19:24 | 300 | 9.45 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:24 | 200 | 9.45 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:24 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 300 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:11 | 100 | 9.45 |
| 07/03/2026 19:08 | 500 | 9.465 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.45 |
| 07/03/2026 19:04 | 100 | 9.45 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 600 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 200 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:04 | 100 | 9.46 |
| 07/03/2026 19:03 | 100 | 9.48 |
| 07/03/2026 19:02 | 100 | 9.47 |
| 07/03/2026 19:02 | 100 | 9.47 |
| 07/03/2026 19:02 | 100 | 9.47 |
| 07/03/2026 19:02 | 100 | 9.47 |
| 07/03/2026 19:02 | 100 | 9.47 |
| 07/03/2026 19:02 | 200 | 9.47 |
| 07/03/2026 18:59 | 100 | 9.48 |
| 07/03/2026 18:58 | 100 | 9.48 |
| 07/03/2026 18:57 | 100 | 9.45 |
| 07/03/2026 18:57 | 100 | 9.45 |
| 07/03/2026 18:48 | 100 | 9.48 |
| 07/03/2026 18:46 | 100 | 9.45 |
| 07/03/2026 18:41 | 100 | 9.45 |
| 07/03/2026 18:38 | 100 | 9.45 |
| 07/03/2026 18:28 | 100 | 9.45 |
| 07/03/2026 18:28 | 600 | 9.45 |
| 07/03/2026 18:28 | 100 | 9.45 |
| 07/03/2026 18:28 | 100 | 9.46 |
| 07/03/2026 18:28 | 100 | 9.45 |
| 07/03/2026 18:28 | 100 | 9.45 |
| 07/03/2026 18:26 | 100 | 9.46 |
| 07/03/2026 18:25 | 64 | 9.48 |
| 07/03/2026 18:21 | 100 | 9.49 |
| 07/03/2026 18:21 | 100 | 9.49 |
| 07/03/2026 18:21 | 100 | 9.49 |
| 07/03/2026 18:21 | 100 | 9.49 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 200 | 9.50 |
| 07/03/2026 18:21 | 200 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:21 | 100 | 9.50 |
| 07/03/2026 18:18 | 100 | 9.52 |
| 07/03/2026 18:18 | 100 | 9.52 |
| 07/03/2026 18:16 | 100 | 9.52 |
| 07/03/2026 18:07 | 100 | 9.50 |
| 07/03/2026 18:07 | 100 | 9.505 |
| 07/03/2026 18:05 | 100 | 9.51 |
| 07/03/2026 18:05 | 100 | 9.51 |
| 07/03/2026 18:05 | 11 | 9.49 |
| 07/03/2026 18:05 | 100 | 9.50 |
| 07/03/2026 18:05 | 100 | 9.50 |
| 07/03/2026 18:05 | 200 | 9.50 |
| 07/03/2026 18:05 | 100 | 9.50 |
| 07/03/2026 18:05 | 100 | 9.50 |
| 07/03/2026 18:05 | 100 | 9.49 |
| 07/03/2026 18:05 | 100 | 9.49 |
| 07/03/2026 18:05 | 100 | 9.49 |
| 07/03/2026 18:01 | 100 | 9.49 |
| 07/03/2026 17:58 | 100 | 9.49 |
| 07/03/2026 17:58 | 100 | 9.49 |
| 07/03/2026 17:57 | 100 | 9.49 |
| 07/03/2026 17:56 | 2 | 9.49 |
| 07/03/2026 17:55 | 2800 | 9.49 |
| 07/03/2026 17:55 | 100 | 9.49 |
| 07/03/2026 17:55 | 100 | 9.49 |
| 07/03/2026 17:53 | 100 | 9.48 |
| 07/03/2026 17:52 | 100 | 9.48 |
| 07/03/2026 17:52 | 200 | 9.48 |
| 07/03/2026 17:52 | 100 | 9.48 |
| 07/03/2026 17:52 | 100 | 9.48 |
| 07/03/2026 17:51 | 100 | 9.49 |
| 07/03/2026 17:51 | 100 | 9.49 |
| 07/03/2026 17:45 | 100 | 9.49 |
| 07/03/2026 17:45 | 100 | 9.49 |
| 07/03/2026 17:45 | 100 | 9.49 |
| 07/03/2026 17:45 | 100 | 9.49 |
| 07/03/2026 17:45 | 100 | 9.49 |
| 07/03/2026 17:44 | 100 | 9.50 |
| 07/03/2026 17:42 | 2300 | 9.49 |
| 07/03/2026 17:42 | 100 | 9.49 |
| 07/03/2026 17:42 | 100 | 9.49 |
| 07/03/2026 17:42 | 500 | 9.49 |
| 07/03/2026 17:40 | 100 | 9.51 |
| 07/03/2026 17:40 | 100 | 9.51 |
| 07/03/2026 17:40 | 100 | 9.51 |
| 07/03/2026 17:34 | 100 | 9.50 |
| 07/03/2026 17:34 | 100 | 9.50 |
| 07/03/2026 17:34 | 100 | 9.50 |
| 07/03/2026 17:34 | 100 | 9.52 |
| 07/03/2026 17:34 | 100 | 9.52 |
| 07/03/2026 17:33 | 100 | 9.53 |
| 07/03/2026 17:33 | 100 | 9.53 |
| 07/03/2026 17:33 | 100 | 9.53 |
| 07/03/2026 17:33 | 100 | 9.53 |
| 07/03/2026 17:30 | 2 | 9.54 |
| 07/03/2026 17:30 | 100 | 9.53 |
| 07/03/2026 17:30 | 100 | 9.52 |
| 07/03/2026 17:30 | 200 | 9.53 |
| 07/03/2026 17:30 | 100 | 9.53 |
| 07/03/2026 17:30 | 100 | 9.53 |
| 07/03/2026 17:30 | 100 | 9.53 |
| 07/03/2026 17:30 | 100 | 9.53 |
| 07/03/2026 17:30 | 100 | 9.53 |
| 07/03/2026 17:30 | 100 | 9.51 |
| 07/03/2026 17:29 | 100 | 9.51 |
| 07/03/2026 17:29 | 100 | 9.51 |
| 07/03/2026 17:28 | 200 | 9.51 |
| 07/03/2026 17:27 | 600 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 1000 | 9.52 |
| 07/03/2026 17:27 | 2 | 9.50 |
| 07/03/2026 17:27 | 1000 | 9.52 |
| 07/03/2026 17:27 | 100 | 9.51 |
| 07/03/2026 17:27 | 100 | 9.51 |
| 07/03/2026 17:27 | 200 | 9.50 |
| 07/03/2026 17:27 | 3500 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 500 | 9.50 |
| 07/03/2026 17:27 | 1900 | 9.50 |
| 07/03/2026 17:27 | 400 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:27 | 200 | 9.50 |
| 07/03/2026 17:27 | 100 | 9.50 |
| 07/03/2026 17:26 | 100 | 9.48 |
| 07/03/2026 17:26 | 100 | 9.48 |
| 07/03/2026 17:26 | 100 | 9.48 |
| 07/03/2026 17:26 | 100 | 9.48 |
| 07/03/2026 17:26 | 100 | 9.485 |
| 07/03/2026 17:26 | 2200 | 9.50 |
| 07/03/2026 17:26 | 400 | 9.50 |
| 07/03/2026 17:26 | 200 | 9.485 |
| 07/03/2026 17:26 | 100 | 9.485 |
| 07/03/2026 17:26 | 100 | 9.50 |
| 07/03/2026 17:26 | 200 | 9.50 |
| 07/03/2026 17:26 | 100 | 9.50 |
| 07/03/2026 17:26 | 3300 | 9.47 |
| 07/03/2026 17:26 | 100 | 9.47 |
| 07/03/2026 17:26 | 100 | 9.47 |
| 07/03/2026 17:24 | 100 | 9.50 |
| 07/03/2026 17:20 | 600 | 9.49 |
| 07/03/2026 17:20 | 300 | 9.49 |
| 07/03/2026 17:20 | 100 | 9.49 |
| 07/03/2026 17:20 | 100 | 9.49 |
| 07/03/2026 17:20 | 100 | 9.49 |
| 07/03/2026 17:20 | 100 | 9.49 |
| 07/03/2026 17:20 | 100 | 9.49 |
| 07/03/2026 17:20 | 300 | 9.49 |
| 07/03/2026 17:20 | 100 | 9.49 |
| 07/03/2026 17:20 | 200 | 9.49 |
| 07/03/2026 17:20 | 100 | 9.47 |
| 07/03/2026 17:20 | 100 | 9.47 |
| 07/03/2026 17:20 | 100 | 9.47 |
| 07/03/2026 17:20 | 100 | 9.47 |
| 07/03/2026 17:20 | 500 | 9.47 |
| 07/03/2026 17:19 | 100 | 9.48 |
| 07/03/2026 17:19 | 100 | 9.48 |
| 07/03/2026 17:19 | 100 | 9.48 |
| 07/03/2026 17:19 | 100 | 9.48 |
| 07/03/2026 17:18 | 100 | 9.49 |
| 07/03/2026 17:18 | 100 | 9.48 |
| 07/03/2026 17:18 | 100 | 9.48 |
| 07/03/2026 17:18 | 100 | 9.48 |
| 07/03/2026 17:18 | 100 | 9.48 |
| 07/03/2026 17:18 | 100 | 9.48 |
| 07/03/2026 17:18 | 100 | 9.48 |
| 07/03/2026 17:17 | 100 | 9.48 |
| 07/03/2026 17:17 | 100 | 9.48 |
| 07/03/2026 17:17 | 100 | 9.48 |
| 07/03/2026 17:17 | 100 | 9.48 |
| 07/03/2026 17:16 | 100 | 9.48 |
| 07/03/2026 17:16 | 100 | 9.48 |
| 07/03/2026 17:16 | 100 | 9.48 |
| 07/03/2026 17:16 | 100 | 9.48 |
| 07/03/2026 17:16 | 100 | 9.48 |
| 07/03/2026 17:16 | 100 | 9.48 |
| 07/03/2026 17:15 | 100 | 9.48 |
| 07/03/2026 17:15 | 100 | 9.48 |
| 07/03/2026 17:15 | 100 | 9.475 |
| 07/03/2026 17:15 | 100 | 9.475 |
| 07/03/2026 17:14 | 100 | 9.49 |
| 07/03/2026 17:14 | 100 | 9.49 |
| 07/03/2026 17:14 | 100 | 9.475 |
| 07/03/2026 17:14 | 100 | 9.475 |
| 07/03/2026 17:14 | 100 | 9.475 |
| 07/03/2026 17:14 | 100 | 9.475 |
| 07/03/2026 17:13 | 100 | 9.49 |
| 07/03/2026 17:13 | 100 | 9.49 |
| 07/03/2026 17:13 | 100 | 9.475 |
| 07/03/2026 17:13 | 100 | 9.49 |
| 07/03/2026 17:12 | 100 | 9.475 |
| 07/03/2026 17:12 | 100 | 9.475 |
| 07/03/2026 17:12 | 100 | 9.475 |
| 07/03/2026 17:12 | 100 | 9.475 |
| 07/03/2026 17:09 | 100 | 9.48 |
| 07/03/2026 17:09 | 100 | 9.48 |
| 07/03/2026 17:09 | 100 | 9.48 |
| 07/03/2026 17:08 | 100 | 9.48 |
| 07/03/2026 17:08 | 3 | 9.47 |
| 07/03/2026 17:08 | 100 | 9.49 |
| 07/03/2026 17:08 | 100 | 9.49 |
| 07/03/2026 17:08 | 100 | 9.47 |
| 07/03/2026 17:08 | 100 | 9.47 |
| 07/03/2026 17:08 | 100 | 9.46 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 400 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 400 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:08 | 100 | 9.45 |
| 07/03/2026 17:07 | 100 | 9.44 |
| 07/03/2026 17:07 | 100 | 9.44 |
| 07/03/2026 17:06 | 100 | 9.43 |
| 07/03/2026 17:06 | 100 | 9.44 |
| 07/03/2026 17:06 | 100 | 9.44 |
| 07/03/2026 17:06 | 100 | 9.44 |
| 07/03/2026 17:06 | 100 | 9.44 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:03 | 300 | 9.43 |
| 07/03/2026 17:03 | 100 | 9.43 |
| 07/03/2026 17:02 | 100 | 9.42 |
| 07/03/2026 17:02 | 100 | 9.42 |
| 07/03/2026 17:02 | 200 | 9.42 |
| 07/03/2026 17:02 | 300 | 9.42 |
| 07/03/2026 17:02 | 100 | 9.42 |
| 07/03/2026 17:02 | 400 | 9.42 |
| 07/03/2026 17:02 | 100 | 9.42 |
| 07/03/2026 17:02 | 100 | 9.42 |
| 07/03/2026 17:02 | 100 | 9.42 |
| 07/03/2026 17:01 | 100 | 9.425 |
| 07/03/2026 17:01 | 300 | 9.43 |
| 07/03/2026 17:01 | 100 | 9.43 |
| 07/03/2026 17:01 | 300 | 9.43 |
| 07/03/2026 16:59 | 5600 | 9.45 |
| 07/03/2026 16:59 | 100 | 9.45 |
| 07/03/2026 16:59 | 100 | 9.45 |
| 07/03/2026 16:59 | 200 | 9.45 |
| 07/03/2026 16:59 | 100 | 9.44 |
| 07/03/2026 16:58 | 100 | 9.44 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 1100 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 1000 | 9.45 |
| 07/03/2026 16:57 | 2600 | 9.45 |
| 07/03/2026 16:57 | 200 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.45 |
| 07/03/2026 16:57 | 100 | 9.44 |
| 07/03/2026 16:57 | 100 | 9.44 |
| 07/03/2026 16:57 | 200 | 9.44 |
| 07/03/2026 16:57 | 400 | 9.44 |
| 07/03/2026 16:57 | 100 | 9.43 |
| 07/03/2026 16:57 | 400 | 9.43 |
| 07/03/2026 16:57 | 1100 | 9.43 |
| 07/03/2026 16:57 | 100 | 9.42 |
| 07/03/2026 16:57 | 100 | 9.43 |
| 07/03/2026 16:57 | 100 | 9.43 |
| 07/03/2026 16:57 | 200 | 9.43 |
| 07/03/2026 16:55 | 100 | 9.425 |
| 07/03/2026 16:55 | 100 | 9.425 |
| 07/03/2026 16:55 | 100 | 9.425 |
| 07/03/2026 16:52 | 200 | 9.43 |
| 07/03/2026 16:52 | 100 | 9.43 |
| 07/03/2026 16:52 | 5800 | 9.43 |
| 07/03/2026 16:52 | 2600 | 9.42 |
| 07/03/2026 16:52 | 1500 | 9.42 |
| 07/03/2026 16:52 | 100 | 9.42 |
| 07/03/2026 16:52 | 900 | 9.42 |
| 07/03/2026 16:52 | 100 | 9.42 |
| 07/03/2026 16:52 | 100 | 9.42 |
| 07/03/2026 16:51 | 2 | 9.40 |
| 07/03/2026 16:51 | 2 | 9.40 |
| 07/03/2026 16:51 | 100 | 9.41 |
| 07/03/2026 16:51 | 100 | 9.41 |
| 07/03/2026 16:51 | 100 | 9.39 |
| 07/03/2026 16:51 | 100 | 9.40 |
| 07/03/2026 16:51 | 100 | 9.40 |
| 07/03/2026 16:51 | 100 | 9.40 |
| 07/03/2026 16:51 | 10000 | 9.40 |
| 07/03/2026 16:51 | 100 | 9.40 |
| 07/03/2026 16:51 | 100 | 9.39 |
| 07/03/2026 16:51 | 100 | 9.39 |
| 07/03/2026 16:51 | 300 | 9.39 |
| 07/03/2026 16:51 | 200 | 9.39 |
| 07/03/2026 16:51 | 100 | 9.38 |
| 07/03/2026 16:51 | 100 | 9.38 |
| 07/03/2026 16:51 | 100 | 9.38 |
| 07/03/2026 16:51 | 100 | 9.38 |
| 07/03/2026 16:51 | 100 | 9.38 |
| 07/03/2026 16:51 | 100 | 9.38 |
| 07/03/2026 16:51 | 100 | 9.38 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 300 | 9.37 |
| 07/03/2026 16:51 | 300 | 9.37 |
| 07/03/2026 16:51 | 200 | 9.37 |
| 07/03/2026 16:51 | 200 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.37 |
| 07/03/2026 16:51 | 100 | 9.36 |
| 07/03/2026 16:49 | 100 | 9.37 |
| 07/03/2026 16:49 | 100 | 9.36 |
| 07/03/2026 16:45 | 100 | 9.36 |
| 07/03/2026 16:45 | 200 | 9.36 |
| 07/03/2026 16:45 | 100 | 9.35 |
| 07/03/2026 16:45 | 100 | 9.35 |
| 07/03/2026 16:45 | 100 | 9.35 |
| 07/03/2026 16:45 | 100 | 9.35 |
| 07/03/2026 16:45 | 600 | 9.35 |
| 07/03/2026 16:45 | 100 | 9.35 |
| 07/03/2026 16:45 | 700 | 9.35 |
| 07/03/2026 16:45 | 500 | 9.35 |
| 07/03/2026 16:45 | 300 | 9.35 |
| 07/03/2026 16:45 | 200 | 9.35 |
| 07/03/2026 16:45 | 100 | 9.335 |
| 07/03/2026 16:45 | 100 | 9.335 |
| 07/03/2026 16:41 | 100 | 9.33 |
| 07/03/2026 16:41 | 100 | 9.33 |
| 07/03/2026 16:41 | 100 | 9.33 |
| 07/03/2026 16:41 | 100 | 9.33 |
| 07/03/2026 16:41 | 100 | 9.32 |
| 07/03/2026 16:41 | 100 | 9.31 |
| 07/03/2026 16:41 | 100 | 9.32 |
| 07/03/2026 16:41 | 100 | 9.32 |
| 07/03/2026 16:41 | 100 | 9.31 |
| 07/03/2026 16:41 | 200 | 9.31 |
| 07/03/2026 16:41 | 200 | 9.31 |
| 07/03/2026 16:41 | 100 | 9.31 |
| 07/03/2026 16:41 | 100 | 9.31 |
| 07/03/2026 16:41 | 100 | 9.31 |
| 07/03/2026 16:41 | 100 | 9.31 |
| 07/03/2026 16:41 | 400 | 9.31 |
| 07/03/2026 16:41 | 900 | 9.31 |
| 07/03/2026 16:41 | 100 | 9.29 |
| 07/03/2026 16:40 | 100 | 9.29 |
| 07/03/2026 16:40 | 100 | 9.29 |
| 07/03/2026 16:40 | 100 | 9.29 |
| 07/03/2026 16:40 | 300 | 9.29 |
| 07/03/2026 16:40 | 100 | 9.29 |
| 07/03/2026 16:40 | 100 | 9.29 |
| 07/03/2026 16:38 | 400 | 9.28 |
| 07/03/2026 16:38 | 100 | 9.28 |
| 07/03/2026 16:35 | 300 | 9.29 |
| 07/03/2026 16:35 | 400 | 9.28 |
| 07/03/2026 16:35 | 100 | 9.28 |
| 07/03/2026 16:33 | 100 | 9.29 |
| 07/03/2026 16:33 | 100 | 9.30 |
| 07/03/2026 16:33 | 100 | 9.31 |
| 07/03/2026 16:33 | 100 | 9.31 |
| 07/03/2026 16:33 | 100 | 9.32 |
| 07/03/2026 16:33 | 100 | 9.32 |
| 07/03/2026 16:33 | 100 | 9.32 |
| 07/03/2026 16:33 | 1500 | 9.32 |
| 07/03/2026 16:33 | 300 | 9.33 |
| 07/03/2026 16:33 | 100 | 9.33 |
| 07/03/2026 16:33 | 100 | 9.34 |
| 07/03/2026 16:33 | 100 | 9.34 |
| 07/03/2026 16:33 | 300 | 9.34 |
| 07/03/2026 16:33 | 100 | 9.34 |
| 07/03/2026 16:33 | 100 | 9.34 |
| 07/03/2026 16:33 | 100 | 9.34 |
| 07/03/2026 16:33 | 100 | 9.34 |
| 07/03/2026 16:33 | 100 | 9.355 |
| 07/03/2026 16:33 | 100 | 9.355 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 300 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:33 | 100 | 9.35 |
| 07/03/2026 16:28 | 100 | 9.35 |
| 07/03/2026 16:19 | 100 | 9.35 |
| 07/03/2026 16:19 | 100 | 9.35 |
| 07/03/2026 16:18 | 100 | 9.37 |
| 07/03/2026 16:18 | 100 | 9.37 |
| 07/03/2026 16:18 | 100 | 9.37 |
| 07/03/2026 16:14 | 100 | 9.36 |
| 07/03/2026 16:13 | 100 | 9.37 |
| 07/03/2026 16:13 | 100 | 9.37 |
| 07/03/2026 16:13 | 100 | 9.37 |
| 07/03/2026 16:12 | 100 | 9.39 |
| 07/03/2026 16:12 | 1000 | 9.39 |
| 07/03/2026 16:12 | 800 | 9.39 |
| 07/03/2026 16:12 | 1000 | 9.39 |
| 07/03/2026 16:12 | 100 | 9.39 |
| 07/03/2026 16:12 | 100 | 9.39 |
| 07/03/2026 16:12 | 100 | 9.38 |
| 07/03/2026 16:12 | 100 | 9.38 |
| 07/03/2026 16:10 | 200 | 9.36 |
| 07/03/2026 16:10 | 100 | 9.36 |
| 07/03/2026 16:10 | 100 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.35 |
| 07/03/2026 16:06 | 100 | 9.35 |
| 07/03/2026 16:06 | 100 | 9.35 |
| 07/03/2026 16:06 | 100 | 9.35 |
| 07/03/2026 16:06 | 100 | 9.35 |
| 07/03/2026 16:06 | 300 | 9.37 |
| 07/03/2026 16:06 | 700 | 9.37 |
| 07/03/2026 16:06 | 400 | 9.37 |
| 07/03/2026 16:06 | 1600 | 9.37 |
| 07/03/2026 16:06 | 100 | 9.36 |
| 07/03/2026 16:06 | 200 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.36 |
| 07/03/2026 16:06 | 100 | 9.38 |
| 07/03/2026 16:06 | 100 | 9.38 |
| 07/03/2026 16:06 | 100 | 9.38 |
| 07/03/2026 16:06 | 100 | 9.38 |
| 07/03/2026 16:03 | 100 | 9.37 |
| 07/03/2026 15:59 | 100 | 9.36 |
| 07/03/2026 15:59 | 200 | 9.36 |
| 07/03/2026 15:58 | 100 | 9.36 |
| 07/03/2026 15:58 | 100 | 9.36 |
| 07/03/2026 15:58 | 100 | 9.36 |
| 07/03/2026 15:58 | 100 | 9.36 |
| 07/03/2026 15:56 | 100 | 9.37 |
| 07/03/2026 15:54 | 100 | 9.38 |
| 07/03/2026 15:54 | 100 | 9.38 |
| 07/03/2026 15:54 | 100 | 9.38 |
| 07/03/2026 15:54 | 100 | 9.39 |
| 07/03/2026 15:54 | 100 | 9.38 |
| 07/03/2026 15:54 | 1700 | 9.38 |
| 07/03/2026 15:54 | 100 | 9.38 |
| 07/03/2026 15:54 | 3200 | 9.38 |
| 07/03/2026 15:54 | 3200 | 9.38 |
| 07/03/2026 15:54 | 100 | 9.38 |
| 07/03/2026 15:54 | 200 | 9.38 |
| 07/03/2026 15:54 | 1400 | 9.38 |
| 07/03/2026 15:54 | 12800 | 9.38 |
| 07/03/2026 15:54 | 6300 | 9.38 |
| 07/03/2026 15:54 | 100 | 9.38 |
| 07/03/2026 15:53 | 100 | 9.37 |
| 07/03/2026 15:53 | 100 | 9.37 |
| 07/03/2026 15:53 | 100 | 9.37 |
| 07/03/2026 15:53 | 100 | 9.37 |
| 07/03/2026 15:52 | 100 | 9.37 |
| 07/03/2026 15:51 | 100 | 9.37 |
| 07/03/2026 15:51 | 100 | 9.38 |
| 07/03/2026 15:51 | 100 | 9.38 |
| 07/03/2026 15:49 | 100 | 9.36 |
| 07/03/2026 15:48 | 100 | 9.38 |
| 07/03/2026 15:48 | 100 | 9.37 |
| 07/03/2026 15:48 | 100 | 9.37 |
| 07/03/2026 15:48 | 100 | 9.37 |
| 07/03/2026 15:48 | 100 | 9.37 |
| 07/03/2026 15:48 | 400 | 9.37 |
| 07/03/2026 15:48 | 100 | 9.37 |
| 07/03/2026 15:48 | 400 | 9.37 |
| 07/03/2026 15:48 | 100 | 9.36 |
| 07/03/2026 15:48 | 100 | 9.36 |
| 07/03/2026 15:48 | 100 | 9.36 |
| 07/03/2026 15:48 | 100 | 9.36 |
| 07/03/2026 15:47 | 200 | 9.34 |
| 07/03/2026 15:47 | 100 | 9.34 |
| 07/03/2026 15:47 | 200 | 9.37 |
| 07/03/2026 15:47 | 100 | 9.37 |
| 07/03/2026 15:47 | 100 | 9.37 |
| 07/03/2026 15:47 | 100 | 9.37 |
| 07/03/2026 15:46 | 100 | 9.36 |
| 07/03/2026 15:46 | 200 | 9.36 |
| 07/03/2026 15:45 | 200 | 9.36 |
| 07/03/2026 15:43 | 100 | 9.35 |
| 07/03/2026 15:43 | 900 | 9.36 |
| 07/03/2026 15:43 | 100 | 9.36 |
| 07/03/2026 15:43 | 100 | 9.36 |
| 07/03/2026 15:43 | 100 | 9.36 |
| 07/03/2026 15:43 | 100 | 9.36 |
| 07/03/2026 15:43 | 100 | 9.36 |
| 07/03/2026 15:42 | 200 | 9.35 |
| 07/03/2026 15:42 | 100 | 9.36 |
| 07/03/2026 15:41 | 100 | 9.35 |
| 07/03/2026 15:40 | 15 | 9.32 |
| 07/03/2026 15:40 | 100 | 9.34 |
| 07/03/2026 15:40 | 2 | 9.34 |
| 07/03/2026 15:40 | 100 | 9.32 |
| 07/03/2026 15:40 | 100 | 9.32 |
| 07/03/2026 15:40 | 21 | 9.32 |
| 07/03/2026 15:40 | 100 | 9.32 |
| 07/03/2026 15:39 | 200 | 9.32 |
| 07/03/2026 15:39 | 400 | 9.36 |
| 07/03/2026 15:39 | 400 | 9.36 |
| 07/03/2026 15:39 | 100 | 9.36 |
| 07/03/2026 15:39 | 200 | 9.36 |
| 07/03/2026 15:39 | 100 | 9.36 |
| 07/03/2026 15:38 | 100 | 9.31 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.33 |
| 07/03/2026 15:38 | 100 | 9.33 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.33 |
| 07/03/2026 15:38 | 300 | 9.39 |
| 07/03/2026 15:38 | 200 | 9.355 |
| 07/03/2026 15:38 | 300 | 9.39 |
| 07/03/2026 15:38 | 100 | 9.39 |
| 07/03/2026 15:38 | 100 | 9.38 |
| 07/03/2026 15:38 | 100 | 9.35 |
| 07/03/2026 15:38 | 100 | 9.35 |
| 07/03/2026 15:38 | 200 | 9.35 |
| 07/03/2026 15:38 | 700 | 9.32 |
| 07/03/2026 15:38 | 300 | 9.32 |
| 07/03/2026 15:38 | 100 | 9.31 |
| 07/03/2026 15:38 | 100 | 9.30 |
| 07/03/2026 15:33 | 100 | 9.19 |
| 07/03/2026 15:32 | 2 | 9.26 |
| 07/03/2026 15:32 | 100 | 9.23 |
| 07/03/2026 15:32 | 100 | 9.25 |
| 07/03/2026 15:32 | 500 | 9.25 |
| 07/03/2026 15:32 | 1800 | 9.25 |
| 07/03/2026 15:32 | 200 | 9.26 |
| 07/03/2026 15:32 | 200 | 9.27 |
| 07/03/2026 15:31 | 100 | 9.28 |
| 07/03/2026 15:31 | 100 | 9.29 |
| 07/03/2026 15:31 | 100 | 9.29 |
| 07/03/2026 15:31 | 100 | 9.30 |
| 07/03/2026 15:31 | 100 | 9.30 |
| 07/03/2026 15:30 | 100 | 9.31 |
| 07/03/2026 15:30 | 700 | 9.31 |
| 07/03/2026 15:30 | 50 | 9.25 |
| 07/03/2026 15:30 | 7 | 9.25 |
| 07/03/2026 15:30 | 24 | 9.25 |
| 07/03/2026 15:30 | 33 | 9.25 |
| 07/03/2026 15:30 | 100 | 9.25 |
| 07/03/2026 15:30 | 100 | 9.25 |
| 07/03/2026 15:30 | 200 | 9.25 |
| 07/03/2026 15:30 | 100 | 9.25 |
| 07/03/2026 15:30 | 100 | 9.25 |
| 07/03/2026 15:30 | 400 | 9.25 |
| 07/03/2026 15:30 | 200 | 9.25 |
| 07/03/2026 15:30 | 100 | 9.25 |
| 07/03/2026 15:30 | 200 | 9.25 |