Novagold Resourc Rg
NG
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:12:49
Bid
08/20/2026 - 16:13:01
Bid
Volume 		Ask
08/20/2026 - 16:13:01
Ask
Volume
11.69
+0.02 ( +0.17% )
11.68
900
11.69
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:12 100 11.69
08/20/2026 16:12 100 11.69
08/20/2026 16:12 100 11.69
08/20/2026 16:11 100 11.71
08/20/2026 16:11 100 11.70
08/20/2026 16:11 100 11.69
08/20/2026 16:11 100 11.69
08/20/2026 16:11 100 11.69
08/20/2026 16:11 100 11.69
08/20/2026 16:11 100 11.69
08/20/2026 16:11 100 11.70
08/20/2026 16:11 100 11.70
08/20/2026 16:11 100 11.70
08/20/2026 16:11 100 11.70
08/20/2026 16:11 100 11.70
08/20/2026 16:11 100 11.70
08/20/2026 16:11 100 11.705
08/20/2026 16:10 100 11.69
08/20/2026 16:10 200 11.69
08/20/2026 16:10 200 11.69
08/20/2026 16:10 100 11.69
08/20/2026 16:10 100 11.69
08/20/2026 16:10 100 11.675
08/20/2026 16:10 100 11.675
08/20/2026 16:10 100 11.67
08/20/2026 16:10 100 11.67
08/20/2026 16:10 100 11.67
08/20/2026 16:10 100 11.67
08/20/2026 16:10 100 11.68
08/20/2026 16:10 100 11.68
08/20/2026 16:10 100 11.68
08/20/2026 16:10 100 11.685
08/20/2026 16:10 100 11.685
08/20/2026 16:10 200 11.69
08/20/2026 16:09 100 11.68
08/20/2026 16:09 100 11.68
08/20/2026 16:09 100 11.68
08/20/2026 16:09 100 11.67
08/20/2026 16:09 200 11.67
08/20/2026 16:09 200 11.67
08/20/2026 16:09 100 11.67
08/20/2026 16:09 100 11.67
08/20/2026 16:09 1000 11.67
08/20/2026 16:09 1200 11.67
08/20/2026 16:09 100 11.66
08/20/2026 16:09 800 11.66
08/20/2026 16:09 100 11.66
08/20/2026 16:09 100 11.66
08/20/2026 16:09 100 11.65
08/20/2026 16:09 100 11.65
08/20/2026 16:09 1200 11.65
08/20/2026 16:09 600 11.65
08/20/2026 16:09 400 11.64
08/20/2026 16:09 100 11.63
08/20/2026 16:09 100 11.63
08/20/2026 16:09 100 11.64
08/20/2026 16:09 100 11.64
08/20/2026 16:09 100 11.61
08/20/2026 16:09 100 11.61
08/20/2026 16:09 100 11.62
08/20/2026 16:09 100 11.63
08/20/2026 16:09 100 11.63
08/20/2026 16:09 100 11.64
08/20/2026 16:09 100 11.64
08/20/2026 16:09 1400 11.63
08/20/2026 16:09 100 11.63
08/20/2026 16:09 100 11.63
08/20/2026 16:09 100 11.64
08/20/2026 16:09 100 11.64
08/20/2026 16:08 100 11.64
08/20/2026 16:08 100 11.63
08/20/2026 16:08 100 11.62
08/20/2026 16:08 100 11.63
08/20/2026 16:08 100 11.63
08/20/2026 16:08 100 11.63
08/20/2026 16:08 100 11.63
08/20/2026 16:08 100 11.64
08/20/2026 16:08 100 11.66
08/20/2026 16:08 100 11.66
08/20/2026 16:08 100 11.66
08/20/2026 16:07 100 11.64
08/20/2026 16:07 100 11.65
08/20/2026 16:07 100 11.65
08/20/2026 16:07 100 11.65
08/20/2026 16:07 100 11.65
08/20/2026 16:06 100 11.66
08/20/2026 16:06 100 11.66
08/20/2026 16:06 100 11.68
08/20/2026 16:06 100 11.68
08/20/2026 16:06 100 11.68
08/20/2026 16:06 1200 11.68
08/20/2026 16:06 100 11.69
08/20/2026 16:06 100 11.69
08/20/2026 16:06 100 11.70
08/20/2026 16:06 100 11.70
08/20/2026 16:06 100 11.70
08/20/2026 16:06 100 11.70
08/20/2026 16:06 100 11.69
08/20/2026 16:06 100 11.69
08/20/2026 16:06 100 11.69
08/20/2026 16:06 100 11.68
08/20/2026 16:06 100 11.68
08/20/2026 16:06 100 11.69
08/20/2026 16:06 100 11.69
08/20/2026 16:06 200 11.68
08/20/2026 16:06 100 11.67
08/20/2026 16:06 100 11.67
08/20/2026 16:06 100 11.66
08/20/2026 16:06 100 11.66
08/20/2026 16:06 100 11.66
08/20/2026 16:05 100 11.67
08/20/2026 16:05 100 11.66
08/20/2026 16:05 100 11.66
08/20/2026 16:04 100 11.67
08/20/2026 16:04 100 11.67
08/20/2026 16:04 100 11.67
08/20/2026 16:04 100 11.67
08/20/2026 16:04 100 11.69
08/20/2026 16:04 100 11.68
08/20/2026 16:04 100 11.68
08/20/2026 16:04 100 11.68
08/20/2026 16:04 100 11.68
08/20/2026 16:03 500 11.69
08/20/2026 16:03 100 11.66
08/20/2026 16:03 100 11.67
08/20/2026 16:03 100 11.67
08/20/2026 16:03 100 11.67
08/20/2026 16:03 100 11.67
08/20/2026 16:03 10 11.67
08/20/2026 16:03 100 11.67
08/20/2026 16:03 100 11.68
08/20/2026 16:03 100 11.69
08/20/2026 16:02 100 11.71
08/20/2026 16:02 100 11.73
08/20/2026 16:02 100 11.73
08/20/2026 16:02 100 11.76
08/20/2026 16:02 100 11.76
08/20/2026 16:02 100 11.77
08/20/2026 16:02 100 11.77
08/20/2026 16:02 100 11.77
08/20/2026 16:02 100 11.77
08/20/2026 16:02 100 11.77
08/20/2026 16:02 100 11.77
08/20/2026 16:02 100 11.77
08/20/2026 16:02 100 11.76
08/20/2026 16:01 100 11.74
08/20/2026 16:01 100 11.74
08/20/2026 16:01 100 11.74
08/20/2026 16:01 100 11.76
08/20/2026 16:01 100 11.76
08/20/2026 16:01 100 11.76
08/20/2026 16:01 100 11.78
08/20/2026 16:01 100 11.78
08/20/2026 16:00 100 11.79
08/20/2026 16:00 100 11.80
08/20/2026 16:00 100 11.77
08/20/2026 16:00 100 11.78
08/20/2026 16:00 100 11.78
08/20/2026 16:00 100 11.78
08/20/2026 16:00 100 11.77
08/20/2026 16:00 100 11.77
08/20/2026 16:00 100 11.77
08/20/2026 16:00 100 11.77
08/20/2026 16:00 100 11.76
08/20/2026 16:00 100 11.76
08/20/2026 16:00 100 11.74
08/20/2026 16:00 100 11.74
08/20/2026 16:00 100 11.74
08/20/2026 16:00 50 11.70
08/20/2026 16:00 100 11.70
08/20/2026 16:00 200 11.70
08/20/2026 15:59 100 11.69
08/20/2026 15:58 100 11.67
08/20/2026 15:58 800 11.67
08/20/2026 15:58 100 11.66
08/20/2026 15:58 100 11.66
08/20/2026 15:58 100 11.66
08/20/2026 15:58 100 11.66
08/20/2026 15:58 100 11.66
08/20/2026 15:58 100 11.66
08/20/2026 15:58 100 11.66
08/20/2026 15:58 200 11.66
08/20/2026 15:58 100 11.67
08/20/2026 15:58 100 11.67
08/20/2026 15:57 100 11.66
08/20/2026 15:57 100 11.67
08/20/2026 15:57 100 11.67
08/20/2026 15:56 200 11.66
08/20/2026 15:56 500 11.66
08/20/2026 15:56 100 11.66
08/20/2026 15:56 100 11.67
08/20/2026 15:56 100 11.67
08/20/2026 15:56 100 11.68
08/20/2026 15:56 100 11.68
08/20/2026 15:56 100 11.68
08/20/2026 15:56 100 11.69
08/20/2026 15:56 100 11.70
08/20/2026 15:56 100 11.70
08/20/2026 15:55 100 11.71
08/20/2026 15:55 100 11.71
08/20/2026 15:55 100 11.69
08/20/2026 15:55 100 11.69
08/20/2026 15:55 100 11.69
08/20/2026 15:55 100 11.70
08/20/2026 15:55 100 11.70
08/20/2026 15:55 100 11.70
08/20/2026 15:55 100 11.71
08/20/2026 15:55 100 11.71
08/20/2026 15:55 100 11.73
08/20/2026 15:55 100 11.73
08/20/2026 15:54 100 11.71
08/20/2026 15:54 100 11.71
08/20/2026 15:54 100 11.71
08/20/2026 15:54 100 11.71
08/20/2026 15:54 100 11.72
08/20/2026 15:53 100 11.74
08/20/2026 15:53 100 11.75
08/20/2026 15:53 100 11.75
08/20/2026 15:53 100 11.75
08/20/2026 15:53 100 11.74
08/20/2026 15:53 100 11.74
08/20/2026 15:53 100 11.74
08/20/2026 15:53 100 11.74
08/20/2026 15:53 100 11.74
08/20/2026 15:53 100 11.74
08/20/2026 15:53 100 11.75
08/20/2026 15:53 100 11.75
08/20/2026 15:53 100 11.75
08/20/2026 15:53 100 11.76
08/20/2026 15:52 100 11.76
08/20/2026 15:52 100 11.76
08/20/2026 15:52 100 11.76
08/20/2026 15:52 100 11.76
08/20/2026 15:52 100 11.75
08/20/2026 15:52 100 11.74
08/20/2026 15:52 100 11.74
08/20/2026 15:52 100 11.73
08/20/2026 15:52 100 11.73
08/20/2026 15:52 100 11.74
08/20/2026 15:52 200 11.74
08/20/2026 15:52 100 11.74
08/20/2026 15:52 100 11.74
08/20/2026 15:51 100 11.73
08/20/2026 15:51 100 11.73
08/20/2026 15:51 100 11.74
08/20/2026 15:50 100 11.75
08/20/2026 15:50 100 11.76
08/20/2026 15:50 500 11.76
08/20/2026 15:50 100 11.75
08/20/2026 15:50 400 11.74
08/20/2026 15:50 100 11.75
08/20/2026 15:50 100 11.78
08/20/2026 15:50 100 11.79
08/20/2026 15:50 100 11.81
08/20/2026 15:50 100 11.81
08/20/2026 15:50 100 11.81
08/20/2026 15:50 100 11.81
08/20/2026 15:50 100 11.81
08/20/2026 15:50 200 11.82
08/20/2026 15:50 100 11.82
08/20/2026 15:50 200 11.82
08/20/2026 15:50 200 11.82
08/20/2026 15:50 100 11.82
08/20/2026 15:50 100 11.82
08/20/2026 15:49 100 11.82
08/20/2026 15:49 100 11.82
08/20/2026 15:49 300 11.82
08/20/2026 15:49 100 11.82
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.83
08/20/2026 15:49 100 11.84
08/20/2026 15:49 100 11.82
08/20/2026 15:49 100 11.82
08/20/2026 15:49 100 11.82
08/20/2026 15:49 800 11.81
08/20/2026 15:49 100 11.81
08/20/2026 15:49 100 11.82
08/20/2026 15:49 100 11.82
08/20/2026 15:49 100 11.81
08/20/2026 15:49 100 11.82
08/20/2026 15:48 100 11.82
08/20/2026 15:48 100 11.82
08/20/2026 15:48 100 11.83
08/20/2026 15:48 100 11.84
08/20/2026 15:48 100 11.85
08/20/2026 15:48 500 11.86
08/20/2026 15:48 100 11.86
08/20/2026 15:48 100 11.87
08/20/2026 15:48 1200 11.87
08/20/2026 15:48 100 11.88
08/20/2026 15:48 100 11.875
08/20/2026 15:48 300 11.88
08/20/2026 15:48 100 11.88
08/20/2026 15:48 100 11.89
08/20/2026 15:48 100 11.89
08/20/2026 15:48 100 11.89
08/20/2026 15:48 100 11.87
08/20/2026 15:48 100 11.87
08/20/2026 15:48 100 11.86
08/20/2026 15:48 500 11.86
08/20/2026 15:48 1200 11.86
08/20/2026 15:48 100 11.86
08/20/2026 15:48 200 11.86
08/20/2026 15:48 100 11.85
08/20/2026 15:48 100 11.85
08/20/2026 15:48 100 11.86
08/20/2026 15:48 100 11.86
08/20/2026 15:48 100 11.85
08/20/2026 15:48 100 11.85
08/20/2026 15:48 100 11.85
08/20/2026 15:48 500 11.85
08/20/2026 15:48 100 11.85
08/20/2026 15:48 100 11.85
08/20/2026 15:48 100 11.85
08/20/2026 15:47 100 11.85
08/20/2026 15:47 100 11.85
08/20/2026 15:47 100 11.85
08/20/2026 15:47 100 11.86
08/20/2026 15:47 100 11.87
08/20/2026 15:47 100 11.87
08/20/2026 15:47 100 11.89
08/20/2026 15:46 200 11.90
08/20/2026 15:46 100 11.89
08/20/2026 15:46 100 11.90
08/20/2026 15:46 100 11.89
08/20/2026 15:46 100 11.87
08/20/2026 15:46 100 11.88
08/20/2026 15:46 100 11.89
08/20/2026 15:46 100 11.90
08/20/2026 15:46 200 11.90
08/20/2026 15:46 200 11.90
08/20/2026 15:46 100 11.88
08/20/2026 15:46 500 11.88
08/20/2026 15:46 100 11.88
08/20/2026 15:46 200 11.89
08/20/2026 15:46 100 11.89
08/20/2026 15:46 100 11.90
08/20/2026 15:45 100 11.94
08/20/2026 15:45 400 11.94
08/20/2026 15:45 100 11.94
08/20/2026 15:45 100 11.95
08/20/2026 15:45 100 11.95
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.93
08/20/2026 15:45 100 11.94
08/20/2026 15:45 100 11.94
08/20/2026 15:45 100 11.94
08/20/2026 15:45 700 11.95
08/20/2026 15:45 200 11.95
08/20/2026 15:45 26 11.94
08/20/2026 15:45 100 11.94
08/20/2026 15:45 300 11.94
08/20/2026 15:45 100 11.94
08/20/2026 15:44 200 11.93
08/20/2026 15:44 100 11.93
08/20/2026 15:44 100 11.93
08/20/2026 15:44 100 11.94
08/20/2026 15:44 800 11.94
08/20/2026 15:44 400 11.94
08/20/2026 15:44 300 11.94
08/20/2026 15:44 100 11.94
08/20/2026 15:44 100 11.94
08/20/2026 15:44 100 11.94
08/20/2026 15:44 100 11.94
08/20/2026 15:44 500 11.94
08/20/2026 15:44 300 11.94
08/20/2026 15:44 100 11.94
08/20/2026 15:44 200 11.94
08/20/2026 15:44 100 11.93
08/20/2026 15:44 100 11.93
08/20/2026 15:44 100 11.93
08/20/2026 15:44 100 11.93
08/20/2026 15:44 100 11.93
08/20/2026 15:44 100 11.93
08/20/2026 15:43 100 11.92
08/20/2026 15:43 100 11.94
08/20/2026 15:43 100 11.94
08/20/2026 15:43 300 11.93
08/20/2026 15:43 300 11.93
08/20/2026 15:43 100 11.93
08/20/2026 15:43 100 11.94
08/20/2026 15:43 100 11.94
08/20/2026 15:43 1100 11.94
08/20/2026 15:43 200 11.96
08/20/2026 15:43 100 11.97
08/20/2026 15:42 100 11.96
08/20/2026 15:42 300 11.96
08/20/2026 15:42 300 11.96
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 600 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 100 11.95
08/20/2026 15:42 900 11.94
08/20/2026 15:42 100 11.94
08/20/2026 15:42 300 11.95
08/20/2026 15:42 200 11.95
08/20/2026 15:42 500 11.95
08/20/2026 15:42 100 11.94
08/20/2026 15:42 40 11.93
08/20/2026 15:42 100 11.91
08/20/2026 15:42 100 11.91
08/20/2026 15:42 100 11.91
08/20/2026 15:42 300 11.90
08/20/2026 15:42 300 11.90
08/20/2026 15:42 300 11.90
08/20/2026 15:42 100 11.90
08/20/2026 15:42 800 11.90
08/20/2026 15:42 100 11.90
08/20/2026 15:42 100 11.90
08/20/2026 15:42 100 11.90
08/20/2026 15:42 100 11.90
08/20/2026 15:42 100 11.90
08/20/2026 15:42 1 11.90
08/20/2026 15:42 100 11.87
08/20/2026 15:42 200 11.87
08/20/2026 15:42 200 11.87
08/20/2026 15:41 100 11.88
08/20/2026 15:41 100 11.87
08/20/2026 15:41 100 11.85
08/20/2026 15:41 100 11.83
08/20/2026 15:41 100 11.78
08/20/2026 15:41 100 11.79
08/20/2026 15:41 100 11.79
08/20/2026 15:41 100 11.82
08/20/2026 15:41 100 11.82
08/20/2026 15:40 100 11.83
08/20/2026 15:40 100 11.84
08/20/2026 15:40 100 11.83
08/20/2026 15:40 100 11.83
08/20/2026 15:40 100 11.85
08/20/2026 15:39 100 11.84
08/20/2026 15:39 100 11.84
08/20/2026 15:39 100 11.84
08/20/2026 15:39 600 11.84
08/20/2026 15:39 200 11.84
08/20/2026 15:39 100 11.80
08/20/2026 15:39 100 11.80
08/20/2026 15:39 100 11.80
08/20/2026 15:39 100 11.80
08/20/2026 15:39 100 11.80
08/20/2026 15:39 100 11.81
08/20/2026 15:39 100 11.81
08/20/2026 15:39 800 11.81
08/20/2026 15:39 200 11.81
08/20/2026 15:39 500 11.81
08/20/2026 15:39 100 11.81
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 300 11.82
08/20/2026 15:39 1100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.82
08/20/2026 15:39 100 11.79
08/20/2026 15:39 100 11.80
08/20/2026 15:38 100 11.78
08/20/2026 15:38 100 11.79
08/20/2026 15:38 100 11.80
08/20/2026 15:38 1 11.80
08/20/2026 15:38 200 11.80
08/20/2026 15:38 200 11.80
08/20/2026 15:38 500 11.80
08/20/2026 15:38 100 11.80
08/20/2026 15:38 600 11.80
08/20/2026 15:38 100 11.76
08/20/2026 15:38 100 11.75
08/20/2026 15:38 500 11.75
08/20/2026 15:38 100 11.75
08/20/2026 15:38 100 11.75
08/20/2026 15:38 600 11.75
08/20/2026 15:37 400 11.74
08/20/2026 15:37 100 11.74
08/20/2026 15:37 100 11.73
08/20/2026 15:37 100 11.72
08/20/2026 15:37 100 11.71
08/20/2026 15:37 100 11.70
08/20/2026 15:37 100 11.75
08/20/2026 15:36 100 11.75
08/20/2026 15:36 100 11.76
08/20/2026 15:36 100 11.77
08/20/2026 15:36 100 11.77
08/20/2026 15:36 100 11.76
08/20/2026 15:36 100 11.76
08/20/2026 15:36 600 11.76
08/20/2026 15:36 100 11.76
08/20/2026 15:36 100 11.76
08/20/2026 15:36 100 11.77
08/20/2026 15:36 100 11.75
08/20/2026 15:36 100 11.75
08/20/2026 15:36 100 11.74
08/20/2026 15:36 100 11.74
08/20/2026 15:36 100 11.74
08/20/2026 15:36 500 11.74
08/20/2026 15:36 200 11.755
08/20/2026 15:36 100 11.76
08/20/2026 15:36 100 11.76
08/20/2026 15:36 100 11.76
08/20/2026 15:36 100 11.77
08/20/2026 15:36 200 11.77
08/20/2026 15:36 100 11.79
08/20/2026 15:36 50 11.75
08/20/2026 15:36 100 11.75
08/20/2026 15:36 100 11.75
08/20/2026 15:35 100 11.74
08/20/2026 15:35 100 11.75
08/20/2026 15:35 100 11.75
08/20/2026 15:35 5 11.75
08/20/2026 15:35 2 11.75
08/20/2026 15:35 10 11.75
08/20/2026 15:35 10 11.75
08/20/2026 15:35 200 11.73
08/20/2026 15:35 100 11.73
08/20/2026 15:35 100 11.74
08/20/2026 15:35 100 11.73
08/20/2026 15:35 400 11.73
08/20/2026 15:35 300 11.73
08/20/2026 15:35 100 11.73
08/20/2026 15:35 200 11.70
08/20/2026 15:35 1 11.70
08/20/2026 15:35 100 11.68
08/20/2026 15:35 100 11.68
08/20/2026 15:34 100 11.67
08/20/2026 15:34 100 11.66
08/20/2026 15:34 100 11.66
08/20/2026 15:34 100 11.67
08/20/2026 15:34 300 11.67
08/20/2026 15:33 100 11.65
08/20/2026 15:33 600 11.65
08/20/2026 15:33 500 11.65
08/20/2026 15:33 100 11.65
08/20/2026 15:33 100 11.61
08/20/2026 15:32 100 11.59
08/20/2026 15:32 100 11.59
08/20/2026 15:32 100 11.59
08/20/2026 15:32 100 11.59
08/20/2026 15:32 100 11.59
08/20/2026 15:32 100 11.59
08/20/2026 15:32 100 11.60
08/20/2026 15:32 100 11.62
08/20/2026 15:32 100 11.62
08/20/2026 15:32 100 11.62
08/20/2026 15:32 100 11.62
08/20/2026 15:32 100 11.62
08/20/2026 15:32 100 11.62
08/20/2026 15:32 100 11.63
08/20/2026 15:32 100 11.63
08/20/2026 15:31 100 11.65
08/20/2026 15:31 300 11.62
08/20/2026 15:31 100 11.62
08/20/2026 15:31 15 11.65
08/20/2026 15:31 100 11.65
08/20/2026 15:31 100 11.64
08/20/2026 15:31 100 11.64
08/20/2026 15:31 100 11.64
08/20/2026 15:31 200 11.65
08/20/2026 15:31 100 11.64
08/20/2026 15:31 100 11.62
08/20/2026 15:31 100 11.62
08/20/2026 15:31 100 11.62
08/20/2026 15:31 100 11.62
08/20/2026 15:31 100 11.62
08/20/2026 15:31 100 11.61
08/20/2026 15:31 100 11.62
08/20/2026 15:31 100 11.60
08/20/2026 15:31 100 11.60
08/20/2026 15:31 100 11.61
08/20/2026 15:31 200 11.61
08/20/2026 15:31 600 11.61
08/20/2026 15:31 100 11.635
08/20/2026 15:30 100 11.65
08/20/2026 15:30 100 11.64
08/20/2026 15:30 100 11.65
08/20/2026 15:30 100 11.65
08/20/2026 15:30 100 11.65
08/20/2026 15:30 100 11.65
08/20/2026 15:30 100 11.65
08/20/2026 15:30 100 11.65
08/20/2026 15:30 100 11.64
08/20/2026 15:30 300 11.65
08/20/2026 15:30 100 11.64
08/20/2026 15:30 100 11.60
08/20/2026 15:30 100 11.61
08/20/2026 15:30 100 11.60
08/20/2026 15:30 100 11.60
08/20/2026 15:30 800 11.60
08/20/2026 15:30 600 11.60
08/20/2026 15:30 100 11.58
08/20/2026 15:30 100 11.59
08/20/2026 15:30 400 11.59
08/20/2026 15:30 1600 11.59
08/20/2026 15:30 100 11.55
08/20/2026 15:30 1000 11.50
08/20/2026 15:30 100 11.48
08/20/2026 15:30 35 11.49
08/20/2026 15:30 69 11.49
08/20/2026 15:30 5 11.49
08/20/2026 15:30 3 11.49
08/20/2026 15:30 10 11.49
08/20/2026 15:30 50 11.49
08/20/2026 15:30 50 11.49
08/20/2026 15:30 10 11.49
08/20/2026 15:30 8 11.49
08/20/2026 15:30 1 11.49
08/20/2026 15:30 10 11.49
08/20/2026 15:30 66 11.49
08/20/2026 15:30 50 11.49
08/20/2026 15:30 8 11.49
08/20/2026 15:30 5 11.49
08/20/2026 15:30 2 11.49
08/20/2026 15:30 3 11.49
08/20/2026 15:30 1 11.49
08/20/2026 15:30 85 11.49
08/20/2026 15:30 1 11.49
08/20/2026 15:30 2 11.49
08/20/2026 15:30 200 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 200 11.49
08/20/2026 15:30 300 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 700 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 500 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 200 11.49
08/20/2026 15:30 200 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 100 11.49
08/20/2026 15:30 300 11.49
08/20/2026 15:30 100 11.49