Novagold Resourc Rg
NG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
7.935
+0.185 ( +2.39% )
7.93
1'800
7.94
400
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:59 62 7.935
08/14/2026 21:59 373 7.935
08/14/2026 21:59 15 7.935
08/14/2026 21:59 61 7.935
08/14/2026 21:59 100 7.935
08/14/2026 21:59 3 7.935
08/14/2026 21:59 5 7.93
08/14/2026 21:59 1 7.935
08/14/2026 21:59 1500 7.935
08/14/2026 21:58 700 7.935
08/14/2026 21:58 2 7.94
08/14/2026 21:58 100 7.94
08/14/2026 21:58 118 7.94
08/14/2026 21:58 139 7.94
08/14/2026 21:58 54 7.945
08/14/2026 21:58 722 7.945
08/14/2026 21:57 2 7.94
08/14/2026 21:57 2 7.94
08/14/2026 21:57 2 7.94
08/14/2026 21:57 100 7.945
08/14/2026 21:57 1078 7.945
08/14/2026 21:57 722 7.945
08/14/2026 21:57 200 7.945
08/14/2026 21:57 900 7.945
08/14/2026 21:56 6 7.945
08/14/2026 21:56 200 7.945
08/14/2026 21:56 100 7.945
08/14/2026 21:56 90 7.945
08/14/2026 21:56 182 7.94
08/14/2026 21:56 182 7.94
08/14/2026 21:56 182 7.94
08/14/2026 21:56 108 7.94
08/14/2026 21:56 100 7.94
08/14/2026 21:56 300 7.935
08/14/2026 21:55 17 7.94
08/14/2026 21:55 100 7.94
08/14/2026 21:55 10 7.94
08/14/2026 21:55 36 7.94
08/14/2026 21:54 6 7.94
08/14/2026 21:54 58 7.94
08/14/2026 21:54 17 7.94
08/14/2026 21:53 600 7.955
08/14/2026 21:52 152 7.96
08/14/2026 21:51 300 7.97
08/14/2026 21:51 182 7.97
08/14/2026 21:51 122 7.97
08/14/2026 21:51 182 7.97
08/14/2026 21:51 55 7.97
08/14/2026 21:50 400 7.965
08/14/2026 21:49 2 7.965
08/14/2026 21:47 94 7.96
08/14/2026 21:47 111 7.96
08/14/2026 21:47 182 7.96
08/14/2026 21:47 182 7.96
08/14/2026 21:47 200 7.96
08/14/2026 21:41 100 7.96
08/14/2026 21:41 268 7.96
08/14/2026 21:41 2 7.96
08/14/2026 21:41 200 7.96
08/14/2026 21:41 200 7.96
08/14/2026 21:41 100 7.96
08/14/2026 21:41 200 7.96
08/14/2026 21:40 577 7.955
08/14/2026 21:35 200 7.97
08/14/2026 21:30 51 7.97
08/14/2026 21:30 200 7.97
08/14/2026 21:30 200 7.98
08/14/2026 21:30 200 7.98
08/14/2026 21:26 350 7.985
08/14/2026 21:26 473 7.98
08/14/2026 21:26 1400 7.98
08/14/2026 21:26 100 7.98
08/14/2026 21:26 167 7.98
08/14/2026 21:25 2 7.97
08/14/2026 21:25 100 7.97
08/14/2026 21:25 100 7.97
08/14/2026 21:21 670 7.97
08/14/2026 21:21 110 7.97
08/14/2026 21:21 110 7.97
08/14/2026 21:21 110 7.97
08/14/2026 21:21 10 7.97
08/14/2026 21:21 100 7.97
08/14/2026 21:15 80 7.96
08/14/2026 21:11 6 7.96
08/14/2026 21:01 44 7.96
08/14/2026 21:00 32 7.96
08/14/2026 21:00 8 7.96
08/14/2026 21:00 100 7.955
08/14/2026 20:48 3 7.96
08/14/2026 20:48 6 7.96
08/14/2026 20:45 350 7.955
08/14/2026 20:44 100 7.96
08/14/2026 20:41 100 7.97
08/14/2026 20:41 6 7.97
08/14/2026 20:41 71 7.97
08/14/2026 20:41 29 7.97
08/14/2026 20:38 100 7.96
08/14/2026 20:38 1 7.96
08/14/2026 20:38 1 7.96
08/14/2026 20:36 100 7.96
08/14/2026 20:36 100 7.96
08/14/2026 20:36 6 7.965
08/14/2026 20:32 200 7.97
08/14/2026 20:32 100 7.97
08/14/2026 20:29 350 7.975
08/14/2026 20:29 350 7.975
08/14/2026 20:29 350 7.975
08/14/2026 20:29 350 7.975
08/14/2026 20:28 100 7.975
08/14/2026 20:23 18 7.975
08/14/2026 20:22 6 7.975
08/14/2026 20:18 100 7.965
08/14/2026 20:17 100 7.96
08/14/2026 20:17 100 7.96
08/14/2026 20:17 300 7.95
08/14/2026 20:17 100 7.95
08/14/2026 20:15 76 7.94
08/14/2026 20:13 100 7.94
08/14/2026 20:12 59 7.95
08/14/2026 20:07 100 7.95
08/14/2026 20:07 1 7.955
08/14/2026 20:06 2 7.96
08/14/2026 20:02 100 7.96
08/14/2026 20:00 100 7.96
08/14/2026 19:56 11 7.95
08/14/2026 19:55 20 7.94
08/14/2026 19:55 4 7.94
08/14/2026 19:54 100 7.95
08/14/2026 19:54 6 7.95
08/14/2026 19:44 100 7.96
08/14/2026 19:40 100 7.96
08/14/2026 19:40 100 7.96
08/14/2026 19:40 200 7.96
08/14/2026 19:39 100 7.95
08/14/2026 19:39 100 7.95
08/14/2026 19:39 100 7.95
08/14/2026 19:39 100 7.95
08/14/2026 19:39 100 7.96
08/14/2026 19:39 100 7.97
08/14/2026 19:39 100 7.97
08/14/2026 19:39 616 7.975
08/14/2026 19:38 350 7.995
08/14/2026 19:37 200 8.005
08/14/2026 19:37 100 8.005
08/14/2026 19:29 229 8.025
08/14/2026 19:29 1 8.02
08/14/2026 19:29 269 8.025
08/14/2026 19:29 231 8.03
08/14/2026 19:29 276 8.03
08/14/2026 19:29 193 8.035
08/14/2026 19:29 200 8.03
08/14/2026 19:29 24 8.03
08/14/2026 19:29 100 8.03
08/14/2026 19:29 869 8.035
08/14/2026 19:29 869 8.035
08/14/2026 19:29 869 8.035
08/14/2026 19:25 100 8.03
08/14/2026 19:24 200 8.03
08/14/2026 19:21 200 8.02
08/14/2026 19:21 100 8.02
08/14/2026 19:20 235 8.01
08/14/2026 19:18 200 8.01
08/14/2026 19:14 6 8.01
08/14/2026 19:14 58 8.01
08/14/2026 19:14 6 8.01
08/14/2026 19:14 37 8.01
08/14/2026 19:14 26 8.01
08/14/2026 19:10 15 8.005
08/14/2026 19:10 3 8.01
08/14/2026 19:10 6 8.01
08/14/2026 19:00 89 8.02
08/14/2026 19:00 22 8.015
08/14/2026 19:00 86 8.02
08/14/2026 18:59 24 8.02
08/14/2026 18:59 11 8.02
08/14/2026 18:59 164 8.02
08/14/2026 18:48 2 8.01
08/14/2026 18:45 100 8.02
08/14/2026 18:45 51 8.02
08/14/2026 18:35 74 8.02
08/14/2026 18:34 2 8.01
08/14/2026 18:34 100 8.01
08/14/2026 18:34 18 8.01
08/14/2026 18:34 3 8.005
08/14/2026 18:33 9 8.005
08/14/2026 18:30 3 8.01
08/14/2026 18:30 100 8.01
08/14/2026 18:25 350 8.015
08/14/2026 18:25 100 8.03
08/14/2026 18:21 200 8.045
08/14/2026 18:21 1 8.04
08/14/2026 18:17 100 8.02
08/14/2026 18:16 100 8.015
08/14/2026 18:15 100 8.02
08/14/2026 18:06 1 8.01
08/14/2026 18:00 78 8.01
08/14/2026 17:56 200 7.99
08/14/2026 17:56 100 7.98
08/14/2026 17:49 100 7.985
08/14/2026 17:45 100 7.97
08/14/2026 17:45 100 7.97
08/14/2026 17:45 100 7.97
08/14/2026 17:45 100 7.98
08/14/2026 17:45 100 7.98
08/14/2026 17:45 100 7.99
08/14/2026 17:45 50 7.995
08/14/2026 17:45 350 7.995
08/14/2026 17:45 350 7.995
08/14/2026 17:45 250 7.995
08/14/2026 17:45 100 7.995
08/14/2026 17:35 55 7.98
08/14/2026 17:35 100 7.98
08/14/2026 17:31 350 8.005
08/14/2026 17:31 52 8.01
08/14/2026 17:27 100 8.00
08/14/2026 17:26 200 7.99
08/14/2026 17:26 350 8.005
08/14/2026 17:22 12 8.02
08/14/2026 17:22 58 8.02
08/14/2026 17:21 88 8.02
08/14/2026 17:20 1 8.03
08/14/2026 17:17 3 8.04
08/14/2026 17:17 2 8.04
08/14/2026 17:17 1 8.04
08/14/2026 17:15 100 8.05
08/14/2026 17:12 350 8.065
08/14/2026 17:11 100 8.07
08/14/2026 17:08 100 8.06
08/14/2026 17:06 87 8.05
08/14/2026 17:04 100 8.06
08/14/2026 17:04 54 8.06
08/14/2026 17:02 100 8.04
08/14/2026 17:02 18 8.04
08/14/2026 16:59 100 8.02
08/14/2026 16:59 100 8.02
08/14/2026 16:57 34 8.01
08/14/2026 16:54 100 8.01
08/14/2026 16:53 1 8.01
08/14/2026 16:50 100 8.01
08/14/2026 16:45 76 8.02
08/14/2026 16:42 100 8.05
08/14/2026 16:42 100 8.05
08/14/2026 16:42 20 8.06
08/14/2026 16:41 350 8.075
08/14/2026 16:41 100 8.09
08/14/2026 16:40 100 8.10
08/14/2026 16:36 100 8.12
08/14/2026 16:36 100 8.125
08/14/2026 16:31 100 8.115
08/14/2026 16:26 100 8.11
08/14/2026 16:25 350 8.115
08/14/2026 16:24 100 8.075
08/14/2026 16:21 100 8.02
08/14/2026 16:20 100 8.03
08/14/2026 16:20 100 8.02
08/14/2026 16:20 48 8.02
08/14/2026 16:19 100 8.03
08/14/2026 16:19 100 8.03
08/14/2026 16:18 100 8.05
08/14/2026 16:17 13 8.06
08/14/2026 16:17 100 8.06
08/14/2026 16:16 350 8.065
08/14/2026 16:16 4 8.08
08/14/2026 16:15 200 8.08
08/14/2026 16:15 100 8.08
08/14/2026 16:14 100 8.10
08/14/2026 16:13 100 8.12
08/14/2026 16:10 350 8.105
08/14/2026 16:10 100 8.12
08/14/2026 16:08 100 8.13
08/14/2026 16:08 1200 8.125
08/14/2026 16:07 100 8.10
08/14/2026 16:06 350 8.085
08/14/2026 16:05 100 8.075
08/14/2026 16:04 82 8.07
08/14/2026 16:00 350 8.035
08/14/2026 16:00 350 8.035
08/14/2026 16:00 61 8.05
08/14/2026 16:00 100 8.05
08/14/2026 16:00 80 8.05
08/14/2026 16:00 1 8.04
08/14/2026 16:00 350 8.02
08/14/2026 15:59 350 8.015
08/14/2026 15:59 350 8.015
08/14/2026 15:59 350 8.015
08/14/2026 15:58 58 8.00
08/14/2026 15:58 46 8.01
08/14/2026 15:58 100 8.01
08/14/2026 15:58 154 8.01
08/14/2026 15:58 54 8.01
08/14/2026 15:58 100 8.01
08/14/2026 15:56 350 7.975
08/14/2026 15:56 100 7.98
08/14/2026 15:56 350 7.985
08/14/2026 15:56 5 7.99
08/14/2026 15:56 50 8.00
08/14/2026 15:56 300 8.00
08/14/2026 15:54 100 7.98
08/14/2026 15:54 100 7.98
08/14/2026 15:54 100 7.98
08/14/2026 15:54 100 7.97
08/14/2026 15:54 100 7.97
08/14/2026 15:54 350 7.965
08/14/2026 15:49 100 7.95
08/14/2026 15:47 100 7.925
08/14/2026 15:47 100 7.925
08/14/2026 15:46 350 7.96
08/14/2026 15:46 1 7.955
08/14/2026 15:44 350 8.015
08/14/2026 15:41 1 8.06
08/14/2026 15:40 350 8.065
08/14/2026 15:40 100 8.07
08/14/2026 15:39 600 8.035
08/14/2026 15:38 97 8.05
08/14/2026 15:38 1 8.05
08/14/2026 15:38 2 8.05
08/14/2026 15:37 81 8.01
08/14/2026 15:37 1 8.01
08/14/2026 15:37 3 8.01
08/14/2026 15:37 13 8.01
08/14/2026 15:37 2 8.01
08/14/2026 15:36 350 8.005
08/14/2026 15:35 93 8.00
08/14/2026 15:35 14 8.00
08/14/2026 15:34 100 8.015
08/14/2026 15:32 250 7.905
08/14/2026 15:32 350 7.905
08/14/2026 15:32 350 7.905
08/14/2026 15:32 350 7.905
08/14/2026 15:31 350 7.885
08/14/2026 15:31 100 7.87