Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
15:44:15
|
Geld
23.10.2026 -
15:46:41
|
Geld Volumen |
Brief
23.10.2026 -
15:46:41
|
Brief Volumen |
|---|---|---|---|---|
|
6.175
-0.055
(
-0.88% )
|
6.14
|
300 |
6.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 15:44 | 200 | 6.175 |
| 10/23/2026 15:44 | 100 | 6.17 |
| 10/23/2026 15:43 | 300 | 6.17 |
| 10/23/2026 15:42 | 600 | 6.165 |
| 10/23/2026 15:42 | 200 | 6.16 |
| 10/23/2026 15:42 | 100 | 6.16 |
| 10/23/2026 15:42 | 200 | 6.15 |
| 10/23/2026 15:41 | 200 | 6.155 |
| 10/23/2026 15:41 | 100 | 6.15 |
| 10/23/2026 15:40 | 100 | 6.15 |
| 10/23/2026 15:37 | 21 | 6.18 |
| 10/23/2026 15:36 | 200 | 6.20 |
| 10/23/2026 15:35 | 100 | 6.20 |
| 10/23/2026 15:35 | 14 | 6.20 |
| 10/23/2026 15:35 | 100 | 6.19 |
| 10/23/2026 15:35 | 50 | 6.19 |
| 10/23/2026 15:35 | 100 | 6.19 |
| 10/23/2026 15:35 | 50 | 6.19 |
| 10/23/2026 15:35 | 100 | 6.19 |
| 10/23/2026 15:35 | 200 | 6.195 |
| 10/23/2026 15:35 | 100 | 6.19 |
| 10/23/2026 15:35 | 200 | 6.19 |
| 10/23/2026 15:35 | 100 | 6.19 |
| 10/23/2026 15:35 | 100 | 6.20 |
| 10/23/2026 15:35 | 200 | 6.205 |
| 10/23/2026 15:34 | 200 | 6.205 |
| 10/23/2026 15:34 | 200 | 6.21 |
| 10/23/2026 15:33 | 200 | 6.20 |
| 10/23/2026 15:32 | 100 | 6.16 |
| 10/23/2026 15:31 | 100 | 6.19 |
| 10/23/2026 15:31 | 200 | 6.19 |
| 10/23/2026 15:31 | 100 | 6.17 |
| 10/23/2026 15:31 | 6 | 6.19 |
| 10/23/2026 15:30 | 500 | 6.22 |