Novagold Resourc Rg
NG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
5.985
-0.245 ( -3.93% )
5.99
200
6.04
2'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 21:59 72 5.995
10/23/2026 21:59 75 5.99
10/23/2026 21:59 25 5.99
10/23/2026 21:59 56 5.99
10/23/2026 21:59 200 5.985
10/23/2026 21:59 300 5.985
10/23/2026 21:59 300 5.985
10/23/2026 21:59 100 5.985
10/23/2026 21:59 300 5.985
10/23/2026 21:59 100 5.995
10/23/2026 21:59 100 5.995
10/23/2026 21:59 100 5.99
10/23/2026 21:59 500 5.99
10/23/2026 21:59 71 5.99
10/23/2026 21:59 29 5.99
10/23/2026 21:59 200 5.99
10/23/2026 21:59 300 5.99
10/23/2026 21:59 200 5.99
10/23/2026 21:59 200 5.99
10/23/2026 21:59 500 5.99
10/23/2026 21:59 200 5.99
10/23/2026 21:59 200 5.99
10/23/2026 21:59 100 5.99
10/23/2026 21:59 100 5.99
10/23/2026 21:59 800 5.985
10/23/2026 21:59 100 5.985
10/23/2026 21:59 900 5.98
10/23/2026 21:59 8 5.98
10/23/2026 21:59 6 5.98
10/23/2026 21:59 200 5.98
10/23/2026 21:59 72 5.98
10/23/2026 21:59 28 5.98
10/23/2026 21:59 200 5.975
10/23/2026 21:59 600 5.975
10/23/2026 21:59 800 5.975
10/23/2026 21:59 200 5.975
10/23/2026 21:59 200 5.98
10/23/2026 21:59 100 5.98
10/23/2026 21:59 100 5.98
10/23/2026 21:59 100 5.975
10/23/2026 21:58 100 5.975
10/23/2026 21:58 100 5.975
10/23/2026 21:58 24 5.975
10/23/2026 21:58 100 5.975
10/23/2026 21:58 45 5.97
10/23/2026 21:57 42 5.975
10/23/2026 21:57 261 5.98
10/23/2026 21:57 139 5.98
10/23/2026 21:57 50 5.98
10/23/2026 21:55 300 5.985
10/23/2026 21:55 100 5.985
10/23/2026 21:55 1110 5.985
10/23/2026 21:54 100 5.985
10/23/2026 21:54 72 5.99
10/23/2026 21:54 28 5.99
10/23/2026 21:54 72 5.99
10/23/2026 21:54 28 5.99
10/23/2026 21:53 100 5.995
10/23/2026 21:52 100 5.99
10/23/2026 21:52 100 5.99
10/23/2026 21:52 100 5.985
10/23/2026 21:51 100 6.00
10/23/2026 21:51 100 6.00
10/23/2026 21:51 17 6.00
10/23/2026 21:51 83 6.00
10/23/2026 21:51 100 6.00
10/23/2026 21:51 200 6.00
10/23/2026 21:51 20 6.00
10/23/2026 21:50 180 6.005
10/23/2026 21:50 200 6.02
10/23/2026 21:49 100 6.02
10/23/2026 21:49 100 6.015
10/23/2026 21:49 1000 6.015
10/23/2026 21:49 100 6.02
10/23/2026 21:49 100 6.02
10/23/2026 21:49 100 6.02
10/23/2026 21:49 11 6.02
10/23/2026 21:49 10 6.02
10/23/2026 21:49 7 6.02
10/23/2026 21:49 9 6.02
10/23/2026 21:49 200 6.02
10/23/2026 21:49 100 6.015
10/23/2026 21:47 100 6.02
10/23/2026 21:47 100 6.02
10/23/2026 21:47 4 6.02
10/23/2026 21:47 200 6.02
10/23/2026 21:47 100 6.02
10/23/2026 21:47 100 6.02
10/23/2026 21:47 100 6.02
10/23/2026 21:47 51 6.02
10/23/2026 21:47 8 6.02
10/23/2026 21:47 200 6.02
10/23/2026 21:46 3 6.02
10/23/2026 21:46 100 6.025
10/23/2026 21:45 100 6.025
10/23/2026 21:45 100 6.015
10/23/2026 21:43 100 6.04
10/23/2026 21:43 100 6.04
10/23/2026 21:43 148 6.04
10/23/2026 21:43 623 6.04
10/23/2026 21:43 100 6.04
10/23/2026 21:43 145 6.04
10/23/2026 21:43 200 6.04
10/23/2026 21:43 100 6.04
10/23/2026 21:43 300 6.045
10/23/2026 21:43 300 6.045
10/23/2026 21:43 1000 6.045
10/23/2026 21:42 200 6.045
10/23/2026 21:42 100 6.04
10/23/2026 21:42 749 6.03
10/23/2026 21:42 100 6.03
10/23/2026 21:42 100 6.03
10/23/2026 21:40 100 6.04
10/23/2026 21:39 100 6.045
10/23/2026 21:39 10 6.045
10/23/2026 21:37 13 6.05
10/23/2026 21:37 200 6.05
10/23/2026 21:37 43 6.05
10/23/2026 21:37 100 6.05
10/23/2026 21:37 100 6.05
10/23/2026 21:37 11 6.05
10/23/2026 21:37 25 6.05
10/23/2026 21:37 8 6.05
10/23/2026 21:37 14 6.05
10/23/2026 21:37 9 6.05
10/23/2026 21:37 100 6.05
10/23/2026 21:37 100 6.05
10/23/2026 21:37 100 6.05
10/23/2026 21:36 100 6.05
10/23/2026 21:36 100 6.05
10/23/2026 21:36 60 6.05
10/23/2026 21:36 40 6.05
10/23/2026 21:36 100 6.05
10/23/2026 21:36 100 6.05
10/23/2026 21:35 100 6.05
10/23/2026 21:35 200 6.05
10/23/2026 21:33 100 6.04
10/23/2026 21:33 100 6.04
10/23/2026 21:33 200 6.04
10/23/2026 21:33 100 6.04
10/23/2026 21:33 300 6.04
10/23/2026 21:33 100 6.04
10/23/2026 21:33 186 6.04
10/23/2026 21:33 14 6.04
10/23/2026 21:32 10 6.05
10/23/2026 21:32 100 6.05
10/23/2026 21:32 47 6.05
10/23/2026 21:32 153 6.05
10/23/2026 21:26 100 6.06
10/23/2026 21:24 3 6.065
10/23/2026 21:24 100 6.06
10/23/2026 21:24 6 6.06
10/23/2026 21:24 4 6.06
10/23/2026 21:24 5 6.06
10/23/2026 21:24 5 6.06
10/23/2026 21:24 3 6.06
10/23/2026 21:24 5 6.06
10/23/2026 21:24 5 6.06
10/23/2026 21:24 7 6.06
10/23/2026 21:24 5 6.06
10/23/2026 21:24 21 6.06
10/23/2026 21:24 44 6.06
10/23/2026 21:20 190 6.05
10/23/2026 21:20 10 6.05
10/23/2026 21:20 200 6.05
10/23/2026 21:19 12 6.055
10/23/2026 21:18 85 6.06
10/23/2026 21:11 3 6.06
10/23/2026 21:11 3 6.06
10/23/2026 21:11 3 6.06
10/23/2026 21:11 100 6.06
10/23/2026 21:09 100 6.05
10/23/2026 21:09 12 6.05
10/23/2026 21:08 10 6.05
10/23/2026 21:08 179 6.05
10/23/2026 21:07 21 6.05
10/23/2026 21:01 20 6.06
10/23/2026 21:01 200 6.06
10/23/2026 21:01 100 6.06
10/23/2026 21:01 100 6.06
10/23/2026 21:00 165 6.07
10/23/2026 20:59 372 6.07
10/23/2026 20:59 5 6.07
10/23/2026 20:59 400 6.07
10/23/2026 20:59 4 6.07
10/23/2026 20:59 100 6.07
10/23/2026 20:59 100 6.07
10/23/2026 20:58 100 6.07
10/23/2026 20:58 148 6.07
10/23/2026 20:56 9 6.06
10/23/2026 20:56 100 6.06
10/23/2026 20:56 200 6.06
10/23/2026 20:56 100 6.055
10/23/2026 20:55 8 6.06
10/23/2026 20:55 100 6.06
10/23/2026 20:54 100 6.06
10/23/2026 20:50 100 6.06
10/23/2026 20:50 200 6.06
10/23/2026 20:50 100 6.06
10/23/2026 20:50 100 6.06
10/23/2026 20:50 120 6.06
10/23/2026 20:48 1 6.055
10/23/2026 20:47 4 6.06
10/23/2026 20:47 7 6.06
10/23/2026 20:43 400 6.06
10/23/2026 20:41 5 6.05
10/23/2026 20:41 4 6.05
10/23/2026 20:41 5 6.05
10/23/2026 20:41 3 6.05
10/23/2026 20:41 3 6.05
10/23/2026 20:41 3 6.05
10/23/2026 20:41 4 6.05
10/23/2026 20:41 26 6.05
10/23/2026 20:41 100 6.05
10/23/2026 20:41 200 6.05
10/23/2026 20:37 100 6.05
10/23/2026 20:37 38 6.05
10/23/2026 20:37 100 6.055
10/23/2026 20:33 100 6.06
10/23/2026 20:32 5 6.06
10/23/2026 20:32 2 6.06
10/23/2026 20:32 4 6.06
10/23/2026 20:32 4 6.06
10/23/2026 20:32 11 6.06
10/23/2026 20:32 100 6.06
10/23/2026 20:32 100 6.055
10/23/2026 20:30 300 6.055
10/23/2026 20:29 200 6.06
10/23/2026 20:29 100 6.06
10/23/2026 20:29 100 6.06
10/23/2026 20:29 100 6.06
10/23/2026 20:29 500 6.065
10/23/2026 20:29 100 6.06
10/23/2026 20:29 200 6.065
10/23/2026 20:29 300 6.065
10/23/2026 20:28 100 6.06
10/23/2026 20:28 100 6.06
10/23/2026 20:28 100 6.055
10/23/2026 20:28 100 6.05
10/23/2026 20:28 100 6.05
10/23/2026 20:28 4 6.04
10/23/2026 20:28 3 6.04
10/23/2026 20:28 3 6.04
10/23/2026 20:28 3 6.04
10/23/2026 20:28 100 6.04
10/23/2026 20:25 4 6.03
10/23/2026 20:24 100 6.03
10/23/2026 20:24 200 6.035
10/23/2026 20:24 100 6.03
10/23/2026 20:24 100 6.03
10/23/2026 20:24 100 6.03
10/23/2026 20:24 300 6.03
10/23/2026 20:24 95 6.03
10/23/2026 20:24 300 6.03
10/23/2026 20:19 4 6.04
10/23/2026 20:18 20 6.04
10/23/2026 20:17 67 6.04
10/23/2026 20:17 33 6.04
10/23/2026 20:17 200 6.04
10/23/2026 20:17 100 6.04
10/23/2026 20:16 200 6.035
10/23/2026 20:14 200 6.035
10/23/2026 20:14 121 6.04
10/23/2026 20:14 100 6.04
10/23/2026 20:14 338 6.04
10/23/2026 20:14 80 6.04
10/23/2026 20:14 20 6.04
10/23/2026 20:14 100 6.04
10/23/2026 20:13 5 6.035
10/23/2026 20:13 200 6.035
10/23/2026 20:12 194 6.035
10/23/2026 20:11 2 6.03
10/23/2026 20:11 100 6.03
10/23/2026 20:09 200 6.03
10/23/2026 20:07 100 6.04
10/23/2026 20:07 166 6.04
10/23/2026 20:07 100 6.04
10/23/2026 20:06 100 6.04
10/23/2026 20:05 6 6.03
10/23/2026 20:05 28 6.03
10/23/2026 20:05 49 6.03
10/23/2026 20:05 64 6.03
10/23/2026 20:05 100 6.03
10/23/2026 20:04 17 6.03
10/23/2026 20:04 100 6.03
10/23/2026 20:04 2 6.03
10/23/2026 20:04 187 6.03
10/23/2026 20:04 128 6.03
10/23/2026 20:04 60 6.035
10/23/2026 20:01 30 6.03
10/23/2026 20:01 80 6.03
10/23/2026 19:59 2 6.045
10/23/2026 19:59 500 6.045
10/23/2026 19:58 100 6.04
10/23/2026 19:58 100 6.04
10/23/2026 19:58 305 6.045
10/23/2026 19:58 100 6.05
10/23/2026 19:58 36 6.05
10/23/2026 19:58 100 6.05
10/23/2026 19:58 100 6.05
10/23/2026 19:58 193 6.05
10/23/2026 19:58 5 6.05
10/23/2026 19:58 500 6.045
10/23/2026 19:58 100 6.04
10/23/2026 19:58 100 6.03
10/23/2026 19:58 100 6.03
10/23/2026 19:58 3 6.03
10/23/2026 19:58 8 6.03
10/23/2026 19:58 100 6.03
10/23/2026 19:58 100 6.03
10/23/2026 19:58 100 6.03
10/23/2026 19:58 100 6.03
10/23/2026 19:54 100 6.03
10/23/2026 19:53 25 6.03
10/23/2026 19:53 100 6.02
10/23/2026 19:52 100 6.02
10/23/2026 19:52 100 6.02
10/23/2026 19:52 100 6.02
10/23/2026 19:52 100 6.02
10/23/2026 19:49 100 6.02
10/23/2026 19:46 200 6.01
10/23/2026 19:46 100 6.01
10/23/2026 19:46 100 6.01
10/23/2026 19:46 100 6.01
10/23/2026 19:46 3 6.01
10/23/2026 19:46 3 6.01
10/23/2026 19:46 3 6.01
10/23/2026 19:46 3 6.01
10/23/2026 19:46 1 6.01
10/23/2026 19:46 100 6.01
10/23/2026 19:46 3 6.01
10/23/2026 19:46 3 6.01
10/23/2026 19:44 4 6.005
10/23/2026 19:44 1 6.005
10/23/2026 19:42 100 6.005
10/23/2026 19:42 100 6.01
10/23/2026 19:41 8 6.01
10/23/2026 19:41 1 6.01
10/23/2026 19:41 2000 6.01
10/23/2026 19:41 338 6.01
10/23/2026 19:41 200 6.01
10/23/2026 19:41 100 6.005
10/23/2026 19:39 1 6.005
10/23/2026 19:38 1 6.005
10/23/2026 19:35 100 6.015
10/23/2026 19:34 40 6.015
10/23/2026 19:34 30 6.015
10/23/2026 19:34 1 6.015
10/23/2026 19:34 1 6.015
10/23/2026 19:34 1 6.015
10/23/2026 19:33 100 6.01
10/23/2026 19:28 5 6.02
10/23/2026 19:23 1 6.015
10/23/2026 19:21 100 6.02
10/23/2026 19:20 1 6.02
10/23/2026 19:20 3 6.02
10/23/2026 19:20 100 6.03
10/23/2026 19:20 100 6.03
10/23/2026 19:19 100 6.02
10/23/2026 19:19 100 6.02
10/23/2026 19:19 400 6.015
10/23/2026 19:19 800 6.015
10/23/2026 19:18 100 6.02
10/23/2026 19:18 200 6.02
10/23/2026 19:18 400 6.015
10/23/2026 19:18 100 6.01
10/23/2026 19:15 100 6.01
10/23/2026 19:15 100 6.01
10/23/2026 19:14 100 6.01
10/23/2026 19:14 661 6.01
10/23/2026 19:14 200 6.01
10/23/2026 19:14 100 6.01
10/23/2026 19:11 100 6.015
10/23/2026 19:11 5 6.015
10/23/2026 19:10 100 6.02
10/23/2026 19:09 100 6.025
10/23/2026 19:08 14 6.03
10/23/2026 19:08 200 6.03
10/23/2026 19:06 100 6.03
10/23/2026 19:03 100 6.035
10/23/2026 19:02 100 6.035
10/23/2026 19:01 338 6.03
10/23/2026 18:57 3 6.02
10/23/2026 18:57 7 6.02
10/23/2026 18:57 312 6.02
10/23/2026 18:56 100 6.025
10/23/2026 18:55 100 6.025
10/23/2026 18:55 3 6.02
10/23/2026 18:54 100 6.01
10/23/2026 18:53 100 6.01
10/23/2026 18:53 200 6.01
10/23/2026 18:53 100 6.015
10/23/2026 18:52 100 6.025
10/23/2026 18:51 65 6.03
10/23/2026 18:50 2 6.03
10/23/2026 18:49 200 6.025
10/23/2026 18:49 400 6.025
10/23/2026 18:49 200 6.025
10/23/2026 18:49 400 6.025
10/23/2026 18:49 36 6.03
10/23/2026 18:48 16 6.03
10/23/2026 18:48 3 6.03
10/23/2026 18:47 100 6.04
10/23/2026 18:46 100 6.045
10/23/2026 18:43 100 6.035
10/23/2026 18:43 166 6.04
10/23/2026 18:43 200 6.04
10/23/2026 18:42 100 6.045
10/23/2026 18:40 100 6.035
10/23/2026 18:40 400 6.035
10/23/2026 18:40 1 6.03
10/23/2026 18:40 338 6.03
10/23/2026 18:39 6 6.02
10/23/2026 18:39 1 6.02
10/23/2026 18:39 2 6.02
10/23/2026 18:39 133 6.02
10/23/2026 18:37 12 6.02
10/23/2026 18:37 5 6.02
10/23/2026 18:37 158 6.02
10/23/2026 18:37 23 6.02
10/23/2026 18:37 100 6.02
10/23/2026 18:37 200 6.02
10/23/2026 18:36 5 6.02
10/23/2026 18:35 100 6.02
10/23/2026 18:35 200 6.02
10/23/2026 18:35 100 6.02
10/23/2026 18:29 1 6.025
10/23/2026 18:29 2 6.025
10/23/2026 18:24 100 6.025
10/23/2026 18:22 1 6.025
10/23/2026 18:21 100 6.025
10/23/2026 18:20 200 6.03
10/23/2026 18:20 400 6.035
10/23/2026 18:19 187 6.035
10/23/2026 18:18 600 6.035
10/23/2026 18:18 2 6.035
10/23/2026 18:17 1 6.035
10/23/2026 18:15 76 6.04
10/23/2026 18:14 200 6.04
10/23/2026 18:14 100 6.04
10/23/2026 18:13 3 6.03
10/23/2026 18:13 4 6.03
10/23/2026 18:12 100 6.02
10/23/2026 18:12 100 6.02
10/23/2026 18:12 100 6.02
10/23/2026 18:12 100 6.02
10/23/2026 18:12 200 6.02
10/23/2026 18:11 400 6.025
10/23/2026 18:10 100 6.03
10/23/2026 18:08 100 6.025
10/23/2026 18:05 100 6.03
10/23/2026 18:05 200 6.03
10/23/2026 18:05 4 6.03
10/23/2026 18:04 100 6.02
10/23/2026 18:04 167 6.02
10/23/2026 18:04 200 6.01
10/23/2026 18:03 60 6.01
10/23/2026 18:03 100 6.01
10/23/2026 18:03 100 6.01
10/23/2026 17:58 48 6.02
10/23/2026 17:57 1 6.025
10/23/2026 17:54 4 6.02
10/23/2026 17:54 4 6.02
10/23/2026 17:54 338 6.02
10/23/2026 17:54 4 6.02
10/23/2026 17:54 3 6.02
10/23/2026 17:54 4 6.02
10/23/2026 17:54 6 6.02
10/23/2026 17:54 1 6.015
10/23/2026 17:50 100 6.02
10/23/2026 17:50 100 6.02
10/23/2026 17:49 200 6.015
10/23/2026 17:46 100 5.995
10/23/2026 17:46 38 5.99
10/23/2026 17:46 200 5.99
10/23/2026 17:46 100 5.98
10/23/2026 17:46 56 5.98
10/23/2026 17:46 251 5.98
10/23/2026 17:46 100 5.98
10/23/2026 17:46 100 5.98
10/23/2026 17:46 100 5.98
10/23/2026 17:46 100 5.98
10/23/2026 17:43 32 5.96
10/23/2026 17:43 100 5.96
10/23/2026 17:42 100 5.97
10/23/2026 17:42 20 5.97
10/23/2026 17:41 338 5.97
10/23/2026 17:41 4 5.97
10/23/2026 17:41 20 5.97
10/23/2026 17:40 200 5.97
10/23/2026 17:40 100 5.97
10/23/2026 17:40 100 5.97
10/23/2026 17:37 4 5.96
10/23/2026 17:37 38 5.96
10/23/2026 17:37 168 5.96
10/23/2026 17:37 8 5.96
10/23/2026 17:37 100 5.96
10/23/2026 17:36 100 5.97
10/23/2026 17:35 4 5.99
10/23/2026 17:35 196 5.99
10/23/2026 17:35 4 5.99
10/23/2026 17:34 1 5.995
10/23/2026 17:30 8 5.99
10/23/2026 17:30 100 5.98
10/23/2026 17:30 100 5.98
10/23/2026 17:30 400 5.985
10/23/2026 17:26 6 6.00
10/23/2026 17:26 19 5.99
10/23/2026 17:25 101 5.985
10/23/2026 17:24 10 5.98
10/23/2026 17:24 4 5.98
10/23/2026 17:24 100 5.98
10/23/2026 17:21 100 6.00
10/23/2026 17:20 3 5.99
10/23/2026 17:19 99 5.99
10/23/2026 17:19 1 5.99
10/23/2026 17:18 9 5.98
10/23/2026 17:18 1 5.98
10/23/2026 17:18 100 5.98
10/23/2026 17:18 100 5.975
10/23/2026 17:18 400 5.975
10/23/2026 17:18 200 5.975
10/23/2026 17:18 400 5.975
10/23/2026 17:18 100 5.975
10/23/2026 17:18 400 5.975
10/23/2026 17:17 100 5.97
10/23/2026 17:16 400 5.985
10/23/2026 17:15 48 5.98
10/23/2026 17:15 6 5.97
10/23/2026 17:15 6 5.97
10/23/2026 17:14 2200 5.97
10/23/2026 17:14 100 5.97
10/23/2026 17:14 100 5.97
10/23/2026 17:14 400 5.975
10/23/2026 17:13 7 5.96
10/23/2026 17:13 5 5.96
10/23/2026 17:13 5 5.96
10/23/2026 17:13 7 5.96
10/23/2026 17:12 85 5.95
10/23/2026 17:10 100 5.95
10/23/2026 17:08 151 5.965
10/23/2026 17:08 338 5.96
10/23/2026 17:08 200 5.96
10/23/2026 17:08 400 5.965
10/23/2026 17:07 1 5.965
10/23/2026 17:07 41 5.97
10/23/2026 17:07 100 5.97
10/23/2026 17:07 100 5.97
10/23/2026 17:07 46 5.97
10/23/2026 17:07 13 5.97
10/23/2026 17:07 100 5.97
10/23/2026 17:07 100 5.97
10/23/2026 17:07 400 5.975
10/23/2026 17:07 1 5.975
10/23/2026 17:06 100 5.98
10/23/2026 17:05 100 5.98
10/23/2026 17:04 400 5.985
10/23/2026 17:00 100 5.97
10/23/2026 17:00 200 5.965
10/23/2026 16:59 100 5.965
10/23/2026 16:59 400 5.965
10/23/2026 16:59 400 5.965
10/23/2026 16:58 20 5.96
10/23/2026 16:58 40 5.96
10/23/2026 16:58 100 5.96
10/23/2026 16:57 60 5.96
10/23/2026 16:57 100 5.96
10/23/2026 16:57 300 5.965
10/23/2026 16:57 100 5.97
10/23/2026 16:57 200 5.97
10/23/2026 16:56 100 5.96
10/23/2026 16:56 100 5.96
10/23/2026 16:56 100 5.96
10/23/2026 16:56 100 5.96
10/23/2026 16:55 100 5.97
10/23/2026 16:55 16 5.97
10/23/2026 16:54 100 5.98
10/23/2026 16:53 100 5.98
10/23/2026 16:53 100 5.98
10/23/2026 16:53 7 5.99
10/23/2026 16:52 7 5.98
10/23/2026 16:51 2 5.97
10/23/2026 16:51 100 5.97
10/23/2026 16:49 100 5.97
10/23/2026 16:49 100 5.97
10/23/2026 16:49 100 5.97
10/23/2026 16:48 6 5.97
10/23/2026 16:48 100 5.97
10/23/2026 16:47 6 5.98
10/23/2026 16:46 1 5.97
10/23/2026 16:46 400 5.975
10/23/2026 16:46 100 5.97
10/23/2026 16:46 1 5.97
10/23/2026 16:46 4 5.97
10/23/2026 16:46 5 5.97
10/23/2026 16:46 100 5.96
10/23/2026 16:46 100 5.96
10/23/2026 16:46 200 5.96
10/23/2026 16:45 200 5.965
10/23/2026 16:45 400 5.965
10/23/2026 16:45 100 5.97
10/23/2026 16:44 100 6.00
10/23/2026 16:44 4 6.00
10/23/2026 16:44 100 6.00
10/23/2026 16:44 100 5.995
10/23/2026 16:44 400 5.995
10/23/2026 16:44 100 5.99
10/23/2026 16:44 400 5.995
10/23/2026 16:44 400 5.995
10/23/2026 16:44 400 5.985
10/23/2026 16:43 100 5.98
10/23/2026 16:42 200 5.98
10/23/2026 16:42 400 5.985
10/23/2026 16:42 400 5.985
10/23/2026 16:42 100 5.98
10/23/2026 16:40 100 5.97
10/23/2026 16:40 100 5.96
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 900 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 900 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 400 5.965
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 253 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 200 5.96
10/23/2026 16:39 200 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 200 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 200 5.96
10/23/2026 16:39 200 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:39 100 5.96
10/23/2026 16:38 100 5.96
10/23/2026 16:37 300 5.93
10/23/2026 16:37 100 5.95
10/23/2026 16:36 100 5.93
10/23/2026 16:36 200 5.93
10/23/2026 16:35 100 5.93
10/23/2026 16:34 69 5.93
10/23/2026 16:34 100 5.93
10/23/2026 16:33 200 5.93
10/23/2026 16:33 100 5.93
10/23/2026 16:33 100 5.93
10/23/2026 16:33 100 5.93
10/23/2026 16:33 100 5.93
10/23/2026 16:33 100 5.94
10/23/2026 16:32 4 5.95
10/23/2026 16:32 100 5.95
10/23/2026 16:32 100 5.95
10/23/2026 16:32 100 5.95
10/23/2026 16:32 1 5.95
10/23/2026 16:32 300 5.955
10/23/2026 16:32 100 5.955
10/23/2026 16:31 100 5.94
10/23/2026 16:28 100 5.90
10/23/2026 16:28 100 5.90
10/23/2026 16:28 200 5.90
10/23/2026 16:28 100 5.90
10/23/2026 16:27 100 5.91
10/23/2026 16:27 100 5.91
10/23/2026 16:27 100 5.91
10/23/2026 16:27 1 5.905
10/23/2026 16:27 100 5.91
10/23/2026 16:27 221 5.905
10/23/2026 16:27 100 5.91
10/23/2026 16:27 100 5.92
10/23/2026 16:26 100 5.93
10/23/2026 16:26 200 5.93
10/23/2026 16:26 100 5.93
10/23/2026 16:26 300 5.925
10/23/2026 16:26 100 5.93
10/23/2026 16:25 208 5.935
10/23/2026 16:25 100 5.93
10/23/2026 16:23 300 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 300 5.935
10/23/2026 16:23 200 5.935
10/23/2026 16:23 300 5.935
10/23/2026 16:23 400 5.925
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 100 5.93
10/23/2026 16:23 200 5.93
10/23/2026 16:23 200 5.93
10/23/2026 16:23 500 5.925
10/23/2026 16:23 100 5.93
10/23/2026 16:23 500 5.925
10/23/2026 16:23 100 5.925
10/23/2026 16:23 100 5.92
10/23/2026 16:22 300 5.935
10/23/2026 16:22 300 5.935
10/23/2026 16:22 300 5.935
10/23/2026 16:22 8 5.93
10/23/2026 16:22 100 5.93
10/23/2026 16:22 200 5.93
10/23/2026 16:22 13 5.93
10/23/2026 16:22 300 5.925
10/23/2026 16:22 125 5.93
10/23/2026 16:22 20 5.93
10/23/2026 16:22 800 5.925
10/23/2026 16:22 100 5.92
10/23/2026 16:22 20 5.92
10/23/2026 16:21 300 5.915
10/23/2026 16:21 100 5.91
10/23/2026 16:21 100 5.92
10/23/2026 16:21 500 5.925
10/23/2026 16:21 400 5.925
10/23/2026 16:21 100 5.93
10/23/2026 16:21 100 5.93
10/23/2026 16:21 500 5.935
10/23/2026 16:20 200 5.93
10/23/2026 16:20 100 5.93
10/23/2026 16:20 200 5.93
10/23/2026 16:20 100 5.93
10/23/2026 16:20 600 5.93
10/23/2026 16:20 338 5.93
10/23/2026 16:20 100 5.93
10/23/2026 16:19 100 5.935
10/23/2026 16:18 108 5.935
10/23/2026 16:18 100 5.94
10/23/2026 16:18 100 5.94
10/23/2026 16:18 100 5.94
10/23/2026 16:17 107 5.955
10/23/2026 16:17 100 5.95
10/23/2026 16:17 100 5.96
10/23/2026 16:17 200 5.97
10/23/2026 16:17 100 5.97
10/23/2026 16:17 100 5.965
10/23/2026 16:16 100 5.98
10/23/2026 16:16 100 5.99
10/23/2026 16:16 83 6.01
10/23/2026 16:15 1 6.02
10/23/2026 16:14 100 6.03
10/23/2026 16:14 100 6.03
10/23/2026 16:14 600 6.03
10/23/2026 16:12 1 6.04
10/23/2026 16:11 100 6.04
10/23/2026 16:10 100 6.04
10/23/2026 16:10 1 6.05
10/23/2026 16:07 100 6.095
10/23/2026 16:07 200 6.095
10/23/2026 16:07 200 6.08
10/23/2026 16:06 300 6.095
10/23/2026 16:06 1 6.10
10/23/2026 16:05 101 6.105
10/23/2026 16:05 100 6.105
10/23/2026 16:05 200 6.105
10/23/2026 16:01 8 6.13
10/23/2026 16:01 20 6.14
10/23/2026 16:01 200 6.14
10/23/2026 16:01 20 6.13
10/23/2026 15:53 200 6.16
10/23/2026 15:53 100 6.16
10/23/2026 15:53 100 6.16
10/23/2026 15:49 38 6.17
10/23/2026 15:44 200 6.175
10/23/2026 15:44 100 6.17
10/23/2026 15:43 300 6.17
10/23/2026 15:42 600 6.165
10/23/2026 15:42 200 6.16
10/23/2026 15:42 100 6.16
10/23/2026 15:42 200 6.15
10/23/2026 15:41 200 6.155
10/23/2026 15:41 100 6.15
10/23/2026 15:40 100 6.15
10/23/2026 15:37 21 6.18
10/23/2026 15:36 200 6.20
10/23/2026 15:35 100 6.20
10/23/2026 15:35 14 6.20
10/23/2026 15:35 100 6.19
10/23/2026 15:35 50 6.19
10/23/2026 15:35 100 6.19
10/23/2026 15:35 50 6.19
10/23/2026 15:35 100 6.19
10/23/2026 15:35 200 6.195
10/23/2026 15:35 100 6.19
10/23/2026 15:35 200 6.19
10/23/2026 15:35 100 6.19
10/23/2026 15:35 100 6.20
10/23/2026 15:35 200 6.205
10/23/2026 15:34 200 6.205
10/23/2026 15:34 200 6.21
10/23/2026 15:33 200 6.20
10/23/2026 15:32 100 6.16
10/23/2026 15:31 100 6.19
10/23/2026 15:31 200 6.19
10/23/2026 15:31 100 6.17
10/23/2026 15:31 6 6.19
10/23/2026 15:30 500 6.22