Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.79
-0.30
(
-3.71% )
|
7.71
|
1'700 |
7.90
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 28 | 7.79 |
| 06/18/2026 21:59 | 100 | 7.79 |
| 06/18/2026 21:59 | 200 | 7.79 |
| 06/18/2026 21:59 | 208 | 7.79 |
| 06/18/2026 21:59 | 92 | 7.79 |
| 06/18/2026 21:59 | 100 | 7.79 |
| 06/18/2026 21:59 | 100 | 7.79 |
| 06/18/2026 21:59 | 200 | 7.785 |
| 06/18/2026 21:59 | 200 | 7.79 |
| 06/18/2026 21:59 | 300 | 7.79 |
| 06/18/2026 21:59 | 200 | 7.79 |
| 06/18/2026 21:59 | 111 | 7.79 |
| 06/18/2026 21:59 | 389 | 7.795 |
| 06/18/2026 21:59 | 700 | 7.80 |
| 06/18/2026 21:59 | 29 | 7.80 |
| 06/18/2026 21:59 | 300 | 7.80 |
| 06/18/2026 21:59 | 100 | 7.80 |
| 06/18/2026 21:59 | 100 | 7.80 |
| 06/18/2026 21:59 | 346 | 7.80 |
| 06/18/2026 21:59 | 100 | 7.80 |
| 06/18/2026 21:59 | 300 | 7.80 |
| 06/18/2026 21:59 | 339 | 7.80 |
| 06/18/2026 21:59 | 100 | 7.80 |
| 06/18/2026 21:59 | 16 | 7.80 |
| 06/18/2026 21:59 | 113 | 7.80 |
| 06/18/2026 21:59 | 160 | 7.80 |
| 06/18/2026 21:59 | 40 | 7.80 |
| 06/18/2026 21:59 | 100 | 7.80 |
| 06/18/2026 21:59 | 300 | 7.80 |
| 06/18/2026 21:59 | 389 | 7.795 |
| 06/18/2026 21:59 | 11 | 7.795 |
| 06/18/2026 21:59 | 11 | 7.795 |
| 06/18/2026 21:59 | 100 | 7.795 |
| 06/18/2026 21:59 | 1 | 7.80 |
| 06/18/2026 21:59 | 300 | 7.80 |
| 06/18/2026 21:58 | 100 | 7.795 |
| 06/18/2026 21:58 | 26 | 7.80 |
| 06/18/2026 21:58 | 31 | 7.80 |
| 06/18/2026 21:58 | 200 | 7.80 |
| 06/18/2026 21:58 | 100 | 7.81 |
| 06/18/2026 21:57 | 200 | 7.82 |
| 06/18/2026 21:57 | 200 | 7.825 |
| 06/18/2026 21:57 | 300 | 7.83 |
| 06/18/2026 21:57 | 100 | 7.83 |
| 06/18/2026 21:57 | 100 | 7.83 |
| 06/18/2026 21:57 | 100 | 7.83 |
| 06/18/2026 21:57 | 100 | 7.82 |
| 06/18/2026 21:57 | 100 | 7.815 |
| 06/18/2026 21:57 | 100 | 7.82 |
| 06/18/2026 21:56 | 100 | 7.83 |
| 06/18/2026 21:56 | 200 | 7.84 |
| 06/18/2026 21:56 | 100 | 7.84 |
| 06/18/2026 21:56 | 223 | 7.85 |
| 06/18/2026 21:56 | 16 | 7.85 |
| 06/18/2026 21:56 | 200 | 7.85 |
| 06/18/2026 21:56 | 100 | 7.85 |
| 06/18/2026 21:56 | 100 | 7.86 |
| 06/18/2026 21:54 | 12 | 7.84 |
| 06/18/2026 21:54 | 88 | 7.84 |
| 06/18/2026 21:54 | 100 | 7.84 |
| 06/18/2026 21:54 | 200 | 7.84 |
| 06/18/2026 21:54 | 100 | 7.84 |
| 06/18/2026 21:54 | 100 | 7.845 |
| 06/18/2026 21:54 | 100 | 7.85 |
| 06/18/2026 21:54 | 100 | 7.85 |
| 06/18/2026 21:53 | 100 | 7.855 |
| 06/18/2026 21:53 | 100 | 7.855 |
| 06/18/2026 21:52 | 94 | 7.855 |
| 06/18/2026 21:52 | 311 | 7.855 |
| 06/18/2026 21:52 | 200 | 7.865 |
| 06/18/2026 21:52 | 100 | 7.86 |
| 06/18/2026 21:51 | 311 | 7.865 |
| 06/18/2026 21:51 | 100 | 7.86 |
| 06/18/2026 21:51 | 300 | 7.86 |
| 06/18/2026 21:50 | 100 | 7.83 |
| 06/18/2026 21:50 | 15 | 7.85 |
| 06/18/2026 21:50 | 249 | 7.85 |
| 06/18/2026 21:50 | 51 | 7.85 |
| 06/18/2026 21:50 | 3 | 7.835 |
| 06/18/2026 21:50 | 100 | 7.84 |
| 06/18/2026 21:50 | 200 | 7.84 |
| 06/18/2026 21:50 | 300 | 7.82 |
| 06/18/2026 21:50 | 6 | 7.82 |
| 06/18/2026 21:50 | 100 | 7.81 |
| 06/18/2026 21:50 | 100 | 7.81 |
| 06/18/2026 21:50 | 100 | 7.83 |
| 06/18/2026 21:49 | 38 | 7.83 |
| 06/18/2026 21:49 | 24 | 7.83 |
| 06/18/2026 21:49 | 100 | 7.83 |
| 06/18/2026 21:49 | 100 | 7.83 |
| 06/18/2026 21:49 | 200 | 7.83 |
| 06/18/2026 21:49 | 200 | 7.83 |
| 06/18/2026 21:49 | 83 | 7.84 |
| 06/18/2026 21:49 | 700 | 7.84 |
| 06/18/2026 21:49 | 190 | 7.83 |
| 06/18/2026 21:49 | 100 | 7.83 |
| 06/18/2026 21:49 | 100 | 7.83 |
| 06/18/2026 21:49 | 100 | 7.82 |
| 06/18/2026 21:49 | 100 | 7.82 |
| 06/18/2026 21:49 | 100 | 7.82 |
| 06/18/2026 21:49 | 300 | 7.82 |
| 06/18/2026 21:49 | 20 | 7.81 |
| 06/18/2026 21:49 | 200 | 7.80 |
| 06/18/2026 21:47 | 100 | 7.80 |
| 06/18/2026 21:46 | 100 | 7.81 |
| 06/18/2026 21:46 | 100 | 7.80 |
| 06/18/2026 21:45 | 100 | 7.79 |
| 06/18/2026 21:45 | 300 | 7.79 |
| 06/18/2026 21:45 | 200 | 7.79 |
| 06/18/2026 21:45 | 100 | 7.78 |
| 06/18/2026 21:45 | 102 | 7.79 |
| 06/18/2026 21:45 | 88 | 7.79 |
| 06/18/2026 21:45 | 14 | 7.79 |
| 06/18/2026 21:45 | 50 | 7.79 |
| 06/18/2026 21:45 | 22 | 7.80 |
| 06/18/2026 21:45 | 88 | 7.79 |
| 06/18/2026 21:40 | 100 | 7.78 |
| 06/18/2026 21:40 | 100 | 7.78 |
| 06/18/2026 21:40 | 100 | 7.77 |
| 06/18/2026 21:40 | 100 | 7.77 |
| 06/18/2026 21:40 | 17 | 7.77 |
| 06/18/2026 21:40 | 100 | 7.77 |
| 06/18/2026 21:40 | 100 | 7.77 |
| 06/18/2026 21:40 | 100 | 7.77 |
| 06/18/2026 21:40 | 100 | 7.78 |
| 06/18/2026 21:40 | 200 | 7.78 |
| 06/18/2026 21:40 | 100 | 7.78 |
| 06/18/2026 21:40 | 45 | 7.78 |
| 06/18/2026 21:40 | 100 | 7.77 |
| 06/18/2026 21:39 | 100 | 7.76 |
| 06/18/2026 21:39 | 100 | 7.76 |
| 06/18/2026 21:38 | 100 | 7.76 |
| 06/18/2026 21:37 | 100 | 7.74 |
| 06/18/2026 21:37 | 100 | 7.74 |
| 06/18/2026 21:36 | 100 | 7.73 |
| 06/18/2026 21:35 | 100 | 7.72 |
| 06/18/2026 21:35 | 100 | 7.71 |
| 06/18/2026 21:33 | 100 | 7.71 |
| 06/18/2026 21:32 | 100 | 7.72 |
| 06/18/2026 21:32 | 100 | 7.72 |
| 06/18/2026 21:31 | 11 | 7.71 |
| 06/18/2026 21:31 | 5 | 7.71 |
| 06/18/2026 21:30 | 100 | 7.72 |
| 06/18/2026 21:30 | 200 | 7.72 |
| 06/18/2026 21:30 | 60 | 7.72 |
| 06/18/2026 21:30 | 100 | 7.72 |
| 06/18/2026 21:30 | 100 | 7.72 |
| 06/18/2026 21:30 | 100 | 7.71 |
| 06/18/2026 21:28 | 100 | 7.71 |
| 06/18/2026 21:28 | 20 | 7.71 |
| 06/18/2026 21:28 | 130 | 7.72 |
| 06/18/2026 21:28 | 17 | 7.72 |
| 06/18/2026 21:28 | 6 | 7.72 |
| 06/18/2026 21:28 | 100 | 7.72 |
| 06/18/2026 21:28 | 100 | 7.71 |
| 06/18/2026 21:28 | 100 | 7.70 |
| 06/18/2026 21:25 | 7 | 7.70 |
| 06/18/2026 21:24 | 100 | 7.70 |
| 06/18/2026 21:24 | 100 | 7.70 |
| 06/18/2026 21:23 | 1 | 7.70 |
| 06/18/2026 21:21 | 100 | 7.70 |
| 06/18/2026 21:21 | 200 | 7.70 |
| 06/18/2026 21:21 | 100 | 7.70 |
| 06/18/2026 21:18 | 100 | 7.695 |
| 06/18/2026 21:18 | 100 | 7.695 |
| 06/18/2026 21:17 | 100 | 7.69 |
| 06/18/2026 21:15 | 100 | 7.68 |
| 06/18/2026 21:15 | 100 | 7.68 |
| 06/18/2026 21:15 | 100 | 7.685 |
| 06/18/2026 21:15 | 100 | 7.68 |
| 06/18/2026 21:15 | 4 | 7.68 |
| 06/18/2026 21:13 | 100 | 7.66 |
| 06/18/2026 21:13 | 4 | 7.66 |
| 06/18/2026 21:12 | 100 | 7.65 |
| 06/18/2026 21:08 | 100 | 7.66 |
| 06/18/2026 21:07 | 100 | 7.67 |
| 06/18/2026 21:07 | 100 | 7.68 |
| 06/18/2026 21:05 | 100 | 7.69 |
| 06/18/2026 21:04 | 4 | 7.70 |
| 06/18/2026 21:02 | 100 | 7.70 |
| 06/18/2026 21:01 | 5 | 7.71 |
| 06/18/2026 21:01 | 100 | 7.72 |
| 06/18/2026 21:01 | 100 | 7.72 |
| 06/18/2026 21:01 | 300 | 7.72 |
| 06/18/2026 21:01 | 200 | 7.72 |
| 06/18/2026 21:00 | 21 | 7.72 |
| 06/18/2026 21:00 | 700 | 7.74 |
| 06/18/2026 21:00 | 100 | 7.75 |
| 06/18/2026 21:00 | 100 | 7.75 |
| 06/18/2026 21:00 | 36 | 7.745 |
| 06/18/2026 21:00 | 1400 | 7.75 |
| 06/18/2026 21:00 | 1100 | 7.75 |
| 06/18/2026 21:00 | 100 | 7.75 |
| 06/18/2026 21:00 | 100 | 7.75 |
| 06/18/2026 21:00 | 100 | 7.74 |
| 06/18/2026 21:00 | 100 | 7.735 |
| 06/18/2026 21:00 | 200 | 7.74 |
| 06/18/2026 21:00 | 100 | 7.735 |
| 06/18/2026 21:00 | 200 | 7.74 |
| 06/18/2026 21:00 | 100 | 7.73 |
| 06/18/2026 21:00 | 100 | 7.725 |
| 06/18/2026 20:59 | 60 | 7.725 |
| 06/18/2026 20:55 | 160 | 7.72 |
| 06/18/2026 20:55 | 20 | 7.72 |
| 06/18/2026 20:54 | 100 | 7.72 |
| 06/18/2026 20:54 | 200 | 7.72 |
| 06/18/2026 20:54 | 100 | 7.72 |
| 06/18/2026 20:54 | 100 | 7.72 |
| 06/18/2026 20:54 | 1 | 7.72 |
| 06/18/2026 20:52 | 100 | 7.715 |
| 06/18/2026 20:46 | 100 | 7.72 |
| 06/18/2026 20:46 | 100 | 7.72 |
| 06/18/2026 20:46 | 100 | 7.72 |
| 06/18/2026 20:46 | 100 | 7.72 |
| 06/18/2026 20:46 | 20 | 7.72 |
| 06/18/2026 20:45 | 100 | 7.71 |
| 06/18/2026 20:45 | 100 | 7.71 |
| 06/18/2026 20:45 | 100 | 7.71 |
| 06/18/2026 20:45 | 1 | 7.705 |
| 06/18/2026 20:45 | 2 | 7.705 |
| 06/18/2026 20:40 | 100 | 7.72 |
| 06/18/2026 20:38 | 100 | 7.72 |
| 06/18/2026 20:32 | 17 | 7.71 |
| 06/18/2026 20:30 | 100 | 7.705 |
| 06/18/2026 20:30 | 100 | 7.71 |
| 06/18/2026 20:28 | 39 | 7.71 |
| 06/18/2026 20:27 | 100 | 7.73 |
| 06/18/2026 20:25 | 100 | 7.72 |
| 06/18/2026 20:25 | 91 | 7.72 |
| 06/18/2026 20:21 | 100 | 7.72 |
| 06/18/2026 20:21 | 100 | 7.715 |
| 06/18/2026 20:15 | 100 | 7.725 |
| 06/18/2026 20:13 | 16 | 7.745 |
| 06/18/2026 20:11 | 100 | 7.765 |
| 06/18/2026 20:10 | 100 | 7.77 |
| 06/18/2026 20:09 | 100 | 7.765 |
| 06/18/2026 20:08 | 2 | 7.76 |
| 06/18/2026 20:06 | 100 | 7.75 |
| 06/18/2026 20:05 | 100 | 7.75 |
| 06/18/2026 20:03 | 34 | 7.745 |
| 06/18/2026 20:01 | 11 | 7.755 |
| 06/18/2026 20:00 | 100 | 7.75 |
| 06/18/2026 20:00 | 100 | 7.755 |
| 06/18/2026 19:58 | 100 | 7.75 |
| 06/18/2026 19:57 | 100 | 7.745 |
| 06/18/2026 19:56 | 100 | 7.745 |
| 06/18/2026 19:55 | 1 | 7.74 |
| 06/18/2026 19:55 | 2 | 7.74 |
| 06/18/2026 19:55 | 100 | 7.735 |
| 06/18/2026 19:54 | 100 | 7.73 |
| 06/18/2026 19:54 | 163 | 7.725 |
| 06/18/2026 19:54 | 100 | 7.725 |
| 06/18/2026 19:54 | 56 | 7.725 |
| 06/18/2026 19:54 | 100 | 7.725 |
| 06/18/2026 19:53 | 100 | 7.74 |
| 06/18/2026 19:53 | 6 | 7.74 |
| 06/18/2026 19:53 | 100 | 7.74 |
| 06/18/2026 19:53 | 100 | 7.74 |
| 06/18/2026 19:53 | 100 | 7.74 |
| 06/18/2026 19:53 | 105 | 7.74 |
| 06/18/2026 19:53 | 60 | 7.74 |
| 06/18/2026 19:51 | 100 | 7.745 |
| 06/18/2026 19:51 | 100 | 7.745 |
| 06/18/2026 19:49 | 100 | 7.745 |
| 06/18/2026 19:49 | 100 | 7.74 |
| 06/18/2026 19:48 | 100 | 7.735 |
| 06/18/2026 19:48 | 14 | 7.73 |
| 06/18/2026 19:47 | 100 | 7.735 |
| 06/18/2026 19:47 | 100 | 7.73 |
| 06/18/2026 19:47 | 100 | 7.73 |
| 06/18/2026 19:47 | 16 | 7.725 |
| 06/18/2026 19:46 | 16 | 7.725 |
| 06/18/2026 19:45 | 17 | 7.73 |
| 06/18/2026 19:45 | 100 | 7.73 |
| 06/18/2026 19:44 | 100 | 7.73 |
| 06/18/2026 19:44 | 16 | 7.725 |
| 06/18/2026 19:42 | 16 | 7.725 |
| 06/18/2026 19:42 | 100 | 7.725 |
| 06/18/2026 19:42 | 13 | 7.72 |
| 06/18/2026 19:42 | 9 | 7.72 |
| 06/18/2026 19:42 | 53 | 7.72 |
| 06/18/2026 19:42 | 100 | 7.72 |
| 06/18/2026 19:42 | 1 | 7.72 |
| 06/18/2026 19:41 | 100 | 7.715 |
| 06/18/2026 19:41 | 100 | 7.71 |
| 06/18/2026 19:41 | 16 | 7.705 |
| 06/18/2026 19:40 | 16 | 7.705 |
| 06/18/2026 19:39 | 32 | 7.705 |
| 06/18/2026 19:39 | 68 | 7.705 |
| 06/18/2026 19:39 | 16 | 7.705 |
| 06/18/2026 19:38 | 16 | 7.705 |
| 06/18/2026 19:38 | 100 | 7.705 |
| 06/18/2026 19:38 | 48 | 7.705 |
| 06/18/2026 19:36 | 100 | 7.705 |
| 06/18/2026 19:36 | 100 | 7.71 |
| 06/18/2026 19:35 | 100 | 7.705 |
| 06/18/2026 19:35 | 100 | 7.705 |
| 06/18/2026 19:33 | 248 | 7.715 |
| 06/18/2026 19:33 | 100 | 7.705 |
| 06/18/2026 19:32 | 80 | 7.70 |
| 06/18/2026 19:32 | 100 | 7.70 |
| 06/18/2026 19:31 | 100 | 7.695 |
| 06/18/2026 19:30 | 100 | 7.695 |
| 06/18/2026 19:29 | 100 | 7.69 |
| 06/18/2026 19:29 | 100 | 7.69 |
| 06/18/2026 19:28 | 100 | 7.685 |
| 06/18/2026 19:27 | 100 | 7.685 |
| 06/18/2026 19:25 | 100 | 7.68 |
| 06/18/2026 19:25 | 200 | 7.68 |
| 06/18/2026 19:24 | 100 | 7.685 |
| 06/18/2026 19:23 | 22 | 7.68 |
| 06/18/2026 19:23 | 78 | 7.68 |
| 06/18/2026 19:23 | 100 | 7.68 |
| 06/18/2026 19:23 | 72 | 7.68 |
| 06/18/2026 19:23 | 6 | 7.68 |
| 06/18/2026 19:23 | 94 | 7.675 |
| 06/18/2026 19:23 | 6 | 7.675 |
| 06/18/2026 19:23 | 6 | 7.67 |
| 06/18/2026 19:23 | 100 | 7.665 |
| 06/18/2026 19:23 | 100 | 7.655 |
| 06/18/2026 19:21 | 10 | 7.64 |
| 06/18/2026 19:18 | 200 | 7.62 |
| 06/18/2026 19:18 | 100 | 7.62 |
| 06/18/2026 19:18 | 100 | 7.62 |
| 06/18/2026 19:17 | 100 | 7.64 |
| 06/18/2026 19:16 | 100 | 7.64 |
| 06/18/2026 19:16 | 100 | 7.63 |
| 06/18/2026 19:16 | 100 | 7.63 |
| 06/18/2026 19:16 | 113 | 7.64 |
| 06/18/2026 19:15 | 100 | 7.63 |
| 06/18/2026 19:15 | 100 | 7.63 |
| 06/18/2026 19:15 | 200 | 7.63 |
| 06/18/2026 19:15 | 100 | 7.63 |
| 06/18/2026 19:15 | 100 | 7.63 |
| 06/18/2026 19:15 | 200 | 7.62 |
| 06/18/2026 19:15 | 1 | 7.60 |
| 06/18/2026 19:15 | 99 | 7.595 |
| 06/18/2026 19:15 | 1 | 7.595 |
| 06/18/2026 19:15 | 1 | 7.59 |
| 06/18/2026 19:15 | 100 | 7.605 |
| 06/18/2026 19:13 | 100 | 7.615 |
| 06/18/2026 19:13 | 100 | 7.635 |
| 06/18/2026 19:13 | 1 | 7.65 |
| 06/18/2026 19:13 | 6 | 7.65 |
| 06/18/2026 19:13 | 100 | 7.64 |
| 06/18/2026 19:13 | 100 | 7.63 |
| 06/18/2026 19:13 | 2 | 7.63 |
| 06/18/2026 19:13 | 4 | 7.63 |
| 06/18/2026 19:12 | 35 | 7.62 |
| 06/18/2026 19:10 | 100 | 7.635 |
| 06/18/2026 19:10 | 100 | 7.635 |
| 06/18/2026 19:09 | 200 | 7.645 |
| 06/18/2026 19:09 | 300 | 7.64 |
| 06/18/2026 19:09 | 100 | 7.64 |
| 06/18/2026 19:07 | 100 | 7.655 |
| 06/18/2026 19:05 | 100 | 7.655 |
| 06/18/2026 19:05 | 100 | 7.66 |
| 06/18/2026 19:04 | 100 | 7.68 |
| 06/18/2026 19:04 | 100 | 7.68 |
| 06/18/2026 19:04 | 100 | 7.69 |
| 06/18/2026 19:04 | 100 | 7.69 |
| 06/18/2026 19:04 | 100 | 7.69 |
| 06/18/2026 19:03 | 100 | 7.69 |
| 06/18/2026 19:03 | 100 | 7.69 |
| 06/18/2026 19:03 | 100 | 7.69 |
| 06/18/2026 19:03 | 100 | 7.69 |
| 06/18/2026 19:03 | 100 | 7.69 |
| 06/18/2026 19:03 | 246 | 7.685 |
| 06/18/2026 19:03 | 200 | 7.69 |
| 06/18/2026 19:03 | 100 | 7.69 |
| 06/18/2026 19:03 | 200 | 7.69 |
| 06/18/2026 19:03 | 100 | 7.695 |
| 06/18/2026 19:03 | 100 | 7.71 |
| 06/18/2026 19:03 | 100 | 7.715 |
| 06/18/2026 19:03 | 100 | 7.715 |
| 06/18/2026 19:03 | 100 | 7.725 |
| 06/18/2026 19:02 | 100 | 7.725 |
| 06/18/2026 19:02 | 100 | 7.72 |
| 06/18/2026 19:02 | 100 | 7.715 |
| 06/18/2026 19:02 | 100 | 7.715 |
| 06/18/2026 19:02 | 100 | 7.715 |
| 06/18/2026 19:01 | 100 | 7.715 |
| 06/18/2026 19:01 | 44 | 7.72 |
| 06/18/2026 18:59 | 2 | 7.72 |
| 06/18/2026 18:59 | 2 | 7.72 |
| 06/18/2026 18:58 | 100 | 7.705 |
| 06/18/2026 18:57 | 100 | 7.71 |
| 06/18/2026 18:57 | 100 | 7.70 |
| 06/18/2026 18:57 | 100 | 7.70 |
| 06/18/2026 18:57 | 200 | 7.70 |
| 06/18/2026 18:57 | 100 | 7.71 |
| 06/18/2026 18:57 | 100 | 7.71 |
| 06/18/2026 18:57 | 100 | 7.715 |
| 06/18/2026 18:57 | 100 | 7.71 |
| 06/18/2026 18:57 | 100 | 7.71 |
| 06/18/2026 18:55 | 200 | 7.705 |
| 06/18/2026 18:55 | 100 | 7.705 |
| 06/18/2026 18:55 | 100 | 7.71 |
| 06/18/2026 18:55 | 100 | 7.71 |
| 06/18/2026 18:54 | 100 | 7.72 |
| 06/18/2026 18:54 | 100 | 7.705 |
| 06/18/2026 18:54 | 100 | 7.705 |
| 06/18/2026 18:53 | 100 | 7.71 |
| 06/18/2026 18:53 | 100 | 7.705 |
| 06/18/2026 18:53 | 100 | 7.705 |
| 06/18/2026 18:53 | 100 | 7.705 |
| 06/18/2026 18:53 | 100 | 7.705 |
| 06/18/2026 18:52 | 6 | 7.72 |
| 06/18/2026 18:52 | 100 | 7.72 |
| 06/18/2026 18:52 | 100 | 7.71 |
| 06/18/2026 18:52 | 100 | 7.705 |
| 06/18/2026 18:52 | 100 | 7.705 |
| 06/18/2026 18:51 | 163 | 7.71 |
| 06/18/2026 18:51 | 37 | 7.71 |
| 06/18/2026 18:50 | 52 | 7.715 |
| 06/18/2026 18:50 | 248 | 7.715 |
| 06/18/2026 18:50 | 100 | 7.715 |
| 06/18/2026 18:47 | 100 | 7.74 |
| 06/18/2026 18:46 | 100 | 7.735 |
| 06/18/2026 18:46 | 100 | 7.74 |
| 06/18/2026 18:46 | 100 | 7.74 |
| 06/18/2026 18:45 | 100 | 7.75 |
| 06/18/2026 18:45 | 200 | 7.75 |
| 06/18/2026 18:45 | 100 | 7.745 |
| 06/18/2026 18:44 | 100 | 7.765 |
| 06/18/2026 18:43 | 63 | 7.77 |
| 06/18/2026 18:43 | 37 | 7.77 |
| 06/18/2026 18:43 | 100 | 7.77 |
| 06/18/2026 18:43 | 4 | 7.77 |
| 06/18/2026 18:41 | 64 | 7.77 |
| 06/18/2026 18:41 | 100 | 7.77 |
| 06/18/2026 18:41 | 100 | 7.77 |
| 06/18/2026 18:39 | 92 | 7.76 |
| 06/18/2026 18:38 | 200 | 7.76 |
| 06/18/2026 18:37 | 20 | 7.76 |
| 06/18/2026 18:36 | 35 | 7.75 |
| 06/18/2026 18:36 | 200 | 7.755 |
| 06/18/2026 18:36 | 100 | 7.75 |
| 06/18/2026 18:35 | 32 | 7.76 |
| 06/18/2026 18:35 | 52 | 7.775 |
| 06/18/2026 18:35 | 248 | 7.775 |
| 06/18/2026 18:35 | 200 | 7.775 |
| 06/18/2026 18:35 | 100 | 7.78 |
| 06/18/2026 18:35 | 100 | 7.78 |
| 06/18/2026 18:35 | 32 | 7.78 |
| 06/18/2026 18:35 | 70 | 7.78 |
| 06/18/2026 18:35 | 5 | 7.78 |
| 06/18/2026 18:35 | 200 | 7.78 |
| 06/18/2026 18:35 | 100 | 7.78 |
| 06/18/2026 18:35 | 5 | 7.78 |
| 06/18/2026 18:28 | 100 | 7.80 |
| 06/18/2026 18:27 | 100 | 7.80 |
| 06/18/2026 18:25 | 100 | 7.795 |
| 06/18/2026 18:25 | 20 | 7.79 |
| 06/18/2026 18:23 | 100 | 7.79 |
| 06/18/2026 18:22 | 100 | 7.79 |
| 06/18/2026 18:22 | 45 | 7.79 |
| 06/18/2026 18:21 | 100 | 7.79 |
| 06/18/2026 18:21 | 100 | 7.785 |
| 06/18/2026 18:21 | 50 | 7.781 |
| 06/18/2026 18:20 | 100 | 7.79 |
| 06/18/2026 18:20 | 6 | 7.79 |
| 06/18/2026 18:20 | 100 | 7.79 |
| 06/18/2026 18:18 | 100 | 7.785 |
| 06/18/2026 18:18 | 100 | 7.785 |
| 06/18/2026 18:18 | 101 | 7.785 |
| 06/18/2026 18:18 | 100 | 7.79 |
| 06/18/2026 18:18 | 100 | 7.795 |
| 06/18/2026 18:18 | 100 | 7.795 |
| 06/18/2026 18:18 | 100 | 7.795 |
| 06/18/2026 18:17 | 100 | 7.795 |
| 06/18/2026 18:17 | 100 | 7.79 |
| 06/18/2026 18:17 | 100 | 7.785 |
| 06/18/2026 18:16 | 100 | 7.79 |
| 06/18/2026 18:16 | 200 | 7.78 |
| 06/18/2026 18:16 | 58 | 7.78 |
| 06/18/2026 18:16 | 42 | 7.78 |
| 06/18/2026 18:16 | 60 | 7.79 |
| 06/18/2026 18:16 | 100 | 7.78 |
| 06/18/2026 18:16 | 200 | 7.78 |
| 06/18/2026 18:14 | 100 | 7.79 |
| 06/18/2026 18:14 | 66 | 7.80 |
| 06/18/2026 18:14 | 34 | 7.80 |
| 06/18/2026 18:12 | 100 | 7.805 |
| 06/18/2026 18:11 | 31 | 7.81 |
| 06/18/2026 18:11 | 69 | 7.81 |
| 06/18/2026 18:11 | 19 | 7.82 |
| 06/18/2026 18:11 | 8 | 7.82 |
| 06/18/2026 18:11 | 73 | 7.82 |
| 06/18/2026 18:11 | 100 | 7.82 |
| 06/18/2026 18:11 | 4 | 7.82 |
| 06/18/2026 18:11 | 100 | 7.815 |
| 06/18/2026 18:10 | 100 | 7.82 |
| 06/18/2026 18:09 | 100 | 7.82 |
| 06/18/2026 18:08 | 100 | 7.825 |
| 06/18/2026 18:08 | 100 | 7.83 |
| 06/18/2026 18:07 | 100 | 7.84 |
| 06/18/2026 18:07 | 100 | 7.83 |
| 06/18/2026 18:07 | 63 | 7.83 |
| 06/18/2026 18:07 | 37 | 7.83 |
| 06/18/2026 18:05 | 6 | 7.84 |
| 06/18/2026 18:04 | 100 | 7.83 |
| 06/18/2026 18:03 | 100 | 7.81 |
| 06/18/2026 18:03 | 64 | 7.81 |
| 06/18/2026 18:03 | 100 | 7.81 |
| 06/18/2026 18:03 | 100 | 7.81 |
| 06/18/2026 18:02 | 20 | 7.82 |
| 06/18/2026 18:02 | 100 | 7.815 |
| 06/18/2026 18:02 | 100 | 7.82 |
| 06/18/2026 18:00 | 200 | 7.82 |
| 06/18/2026 18:00 | 100 | 7.82 |
| 06/18/2026 18:00 | 100 | 7.82 |
| 06/18/2026 18:00 | 100 | 7.815 |
| 06/18/2026 17:57 | 2 | 7.80 |
| 06/18/2026 17:55 | 100 | 7.78 |
| 06/18/2026 17:55 | 27 | 7.78 |
| 06/18/2026 17:55 | 100 | 7.78 |
| 06/18/2026 17:55 | 100 | 7.775 |
| 06/18/2026 17:55 | 100 | 7.78 |
| 06/18/2026 17:54 | 100 | 7.80 |
| 06/18/2026 17:54 | 100 | 7.805 |
| 06/18/2026 17:54 | 10 | 7.81 |
| 06/18/2026 17:52 | 100 | 7.815 |
| 06/18/2026 17:52 | 80 | 7.81 |
| 06/18/2026 17:52 | 100 | 7.81 |
| 06/18/2026 17:50 | 200 | 7.79 |
| 06/18/2026 17:50 | 100 | 7.79 |
| 06/18/2026 17:49 | 100 | 7.785 |
| 06/18/2026 17:49 | 100 | 7.785 |
| 06/18/2026 17:49 | 200 | 7.79 |
| 06/18/2026 17:49 | 100 | 7.80 |
| 06/18/2026 17:49 | 100 | 7.80 |
| 06/18/2026 17:49 | 100 | 7.795 |
| 06/18/2026 17:48 | 5 | 7.80 |
| 06/18/2026 17:48 | 71 | 7.80 |
| 06/18/2026 17:48 | 29 | 7.80 |
| 06/18/2026 17:47 | 100 | 7.81 |
| 06/18/2026 17:46 | 100 | 7.81 |
| 06/18/2026 17:46 | 100 | 7.805 |
| 06/18/2026 17:46 | 100 | 7.81 |
| 06/18/2026 17:45 | 100 | 7.81 |
| 06/18/2026 17:45 | 100 | 7.81 |
| 06/18/2026 17:45 | 46 | 7.81 |
| 06/18/2026 17:45 | 15 | 7.81 |
| 06/18/2026 17:45 | 39 | 7.81 |
| 06/18/2026 17:44 | 100 | 7.82 |
| 06/18/2026 17:43 | 200 | 7.82 |
| 06/18/2026 17:43 | 100 | 7.805 |
| 06/18/2026 17:41 | 98 | 7.82 |
| 06/18/2026 17:41 | 2 | 7.82 |
| 06/18/2026 17:40 | 145 | 7.80 |
| 06/18/2026 17:39 | 300 | 7.79 |
| 06/18/2026 17:39 | 100 | 7.79 |
| 06/18/2026 17:38 | 1 | 7.78 |
| 06/18/2026 17:38 | 99 | 7.80 |
| 06/18/2026 17:38 | 1 | 7.80 |
| 06/18/2026 17:37 | 104 | 7.815 |
| 06/18/2026 17:37 | 100 | 7.815 |
| 06/18/2026 17:36 | 100 | 7.83 |
| 06/18/2026 17:35 | 5 | 7.84 |
| 06/18/2026 17:33 | 100 | 7.85 |
| 06/18/2026 17:33 | 100 | 7.85 |
| 06/18/2026 17:32 | 100 | 7.84 |
| 06/18/2026 17:31 | 100 | 7.86 |
| 06/18/2026 17:30 | 100 | 7.825 |
| 06/18/2026 17:30 | 100 | 7.83 |
| 06/18/2026 17:30 | 100 | 7.84 |
| 06/18/2026 17:30 | 100 | 7.84 |
| 06/18/2026 17:29 | 100 | 7.855 |
| 06/18/2026 17:29 | 79 | 7.86 |
| 06/18/2026 17:29 | 21 | 7.86 |
| 06/18/2026 17:29 | 5 | 7.86 |
| 06/18/2026 17:29 | 200 | 7.86 |
| 06/18/2026 17:29 | 100 | 7.87 |
| 06/18/2026 17:28 | 100 | 7.87 |
| 06/18/2026 17:28 | 100 | 7.87 |
| 06/18/2026 17:28 | 100 | 7.87 |
| 06/18/2026 17:28 | 5 | 7.87 |
| 06/18/2026 17:28 | 64 | 7.87 |
| 06/18/2026 17:27 | 100 | 7.86 |
| 06/18/2026 17:22 | 100 | 7.865 |
| 06/18/2026 17:22 | 100 | 7.865 |
| 06/18/2026 17:22 | 100 | 7.86 |
| 06/18/2026 17:21 | 100 | 7.86 |
| 06/18/2026 17:21 | 100 | 7.87 |
| 06/18/2026 17:20 | 100 | 7.87 |
| 06/18/2026 17:19 | 100 | 7.855 |
| 06/18/2026 17:19 | 100 | 7.85 |
| 06/18/2026 17:19 | 21 | 7.85 |
| 06/18/2026 17:19 | 79 | 7.85 |
| 06/18/2026 17:18 | 100 | 7.86 |
| 06/18/2026 17:17 | 100 | 7.845 |
| 06/18/2026 17:17 | 100 | 7.845 |
| 06/18/2026 17:17 | 100 | 7.855 |
| 06/18/2026 17:17 | 100 | 7.86 |
| 06/18/2026 17:17 | 100 | 7.86 |
| 06/18/2026 17:16 | 100 | 7.855 |
| 06/18/2026 17:15 | 100 | 7.855 |
| 06/18/2026 17:15 | 100 | 7.855 |
| 06/18/2026 17:15 | 100 | 7.845 |
| 06/18/2026 17:15 | 100 | 7.85 |
| 06/18/2026 17:13 | 500 | 7.89 |
| 06/18/2026 17:13 | 2 | 7.89 |
| 06/18/2026 17:12 | 100 | 7.875 |
| 06/18/2026 17:12 | 100 | 7.88 |
| 06/18/2026 17:11 | 100 | 7.905 |
| 06/18/2026 17:11 | 100 | 7.905 |
| 06/18/2026 17:10 | 100 | 7.92 |
| 06/18/2026 17:10 | 100 | 7.92 |
| 06/18/2026 17:10 | 6 | 7.92 |
| 06/18/2026 17:10 | 5 | 7.93 |
| 06/18/2026 17:06 | 100 | 7.95 |
| 06/18/2026 17:05 | 100 | 7.96 |
| 06/18/2026 17:05 | 100 | 7.955 |
| 06/18/2026 17:05 | 100 | 7.95 |
| 06/18/2026 17:05 | 100 | 7.96 |
| 06/18/2026 17:05 | 500 | 7.95 |
| 06/18/2026 17:05 | 200 | 7.95 |
| 06/18/2026 17:04 | 100 | 7.945 |
| 06/18/2026 17:04 | 100 | 7.93 |
| 06/18/2026 17:04 | 11 | 7.935 |
| 06/18/2026 17:04 | 100 | 7.94 |
| 06/18/2026 17:04 | 100 | 7.93 |
| 06/18/2026 17:04 | 100 | 7.92 |
| 06/18/2026 17:03 | 100 | 7.92 |
| 06/18/2026 17:03 | 200 | 7.92 |
| 06/18/2026 17:03 | 100 | 7.92 |
| 06/18/2026 17:01 | 100 | 7.93 |
| 06/18/2026 17:01 | 100 | 7.925 |
| 06/18/2026 17:00 | 100 | 7.925 |
| 06/18/2026 17:00 | 100 | 7.925 |
| 06/18/2026 17:00 | 42 | 7.91 |
| 06/18/2026 17:00 | 158 | 7.91 |
| 06/18/2026 17:00 | 100 | 7.91 |
| 06/18/2026 16:59 | 100 | 7.895 |
| 06/18/2026 16:59 | 100 | 7.895 |
| 06/18/2026 16:58 | 100 | 7.91 |
| 06/18/2026 16:58 | 100 | 7.90 |
| 06/18/2026 16:58 | 100 | 7.90 |
| 06/18/2026 16:58 | 20 | 7.90 |
| 06/18/2026 16:58 | 100 | 7.88 |
| 06/18/2026 16:57 | 5 | 7.88 |
| 06/18/2026 16:57 | 95 | 7.88 |
| 06/18/2026 16:57 | 5 | 7.88 |
| 06/18/2026 16:57 | 163 | 7.86 |
| 06/18/2026 16:57 | 16 | 7.86 |
| 06/18/2026 16:57 | 21 | 7.86 |
| 06/18/2026 16:57 | 100 | 7.87 |
| 06/18/2026 16:57 | 100 | 7.87 |
| 06/18/2026 16:57 | 200 | 7.88 |
| 06/18/2026 16:57 | 161 | 7.88 |
| 06/18/2026 16:57 | 100 | 7.88 |
| 06/18/2026 16:57 | 158 | 7.885 |
| 06/18/2026 16:57 | 200 | 7.88 |
| 06/18/2026 16:57 | 26 | 7.86 |
| 06/18/2026 16:57 | 58 | 7.86 |
| 06/18/2026 16:57 | 6 | 7.86 |
| 06/18/2026 16:57 | 100 | 7.86 |
| 06/18/2026 16:57 | 68 | 7.86 |
| 06/18/2026 16:57 | 100 | 7.87 |
| 06/18/2026 16:57 | 200 | 7.87 |
| 06/18/2026 16:57 | 158 | 7.875 |
| 06/18/2026 16:57 | 100 | 7.87 |
| 06/18/2026 16:57 | 100 | 7.87 |
| 06/18/2026 16:57 | 200 | 7.86 |
| 06/18/2026 16:57 | 53 | 7.85 |
| 06/18/2026 16:57 | 100 | 7.85 |
| 06/18/2026 16:57 | 111 | 7.85 |
| 06/18/2026 16:57 | 111 | 7.85 |
| 06/18/2026 16:57 | 111 | 7.85 |
| 06/18/2026 16:57 | 58 | 7.85 |
| 06/18/2026 16:57 | 53 | 7.85 |
| 06/18/2026 16:57 | 200 | 7.85 |
| 06/18/2026 16:57 | 200 | 7.85 |
| 06/18/2026 16:57 | 200 | 7.85 |
| 06/18/2026 16:57 | 200 | 7.85 |
| 06/18/2026 16:57 | 400 | 7.85 |
| 06/18/2026 16:57 | 200 | 7.85 |
| 06/18/2026 16:57 | 100 | 7.85 |
| 06/18/2026 16:57 | 100 | 7.84 |
| 06/18/2026 16:57 | 100 | 7.84 |
| 06/18/2026 16:57 | 200 | 7.84 |
| 06/18/2026 16:57 | 100 | 7.83 |
| 06/18/2026 16:57 | 100 | 7.82 |
| 06/18/2026 16:57 | 100 | 7.82 |
| 06/18/2026 16:57 | 100 | 7.82 |
| 06/18/2026 16:57 | 200 | 7.815 |
| 06/18/2026 16:57 | 100 | 7.82 |
| 06/18/2026 16:57 | 100 | 7.81 |
| 06/18/2026 16:57 | 100 | 7.80 |
| 06/18/2026 16:57 | 100 | 7.79 |
| 06/18/2026 16:55 | 200 | 7.785 |
| 06/18/2026 16:55 | 100 | 7.82 |
| 06/18/2026 16:54 | 100 | 7.83 |
| 06/18/2026 16:54 | 100 | 7.82 |
| 06/18/2026 16:54 | 5 | 7.81 |
| 06/18/2026 16:54 | 100 | 7.80 |
| 06/18/2026 16:53 | 100 | 7.78 |
| 06/18/2026 16:53 | 100 | 7.775 |
| 06/18/2026 16:52 | 46 | 7.79 |
| 06/18/2026 16:52 | 200 | 7.79 |
| 06/18/2026 16:52 | 126 | 7.785 |
| 06/18/2026 16:52 | 100 | 7.78 |
| 06/18/2026 16:51 | 100 | 7.775 |
| 06/18/2026 16:51 | 100 | 7.775 |
| 06/18/2026 16:51 | 100 | 7.775 |
| 06/18/2026 16:50 | 100 | 7.77 |
| 06/18/2026 16:50 | 100 | 7.77 |
| 06/18/2026 16:50 | 100 | 7.775 |
| 06/18/2026 16:49 | 100 | 7.765 |
| 06/18/2026 16:49 | 100 | 7.77 |
| 06/18/2026 16:48 | 100 | 7.755 |
| 06/18/2026 16:48 | 126 | 7.755 |
| 06/18/2026 16:47 | 100 | 7.77 |
| 06/18/2026 16:47 | 200 | 7.76 |
| 06/18/2026 16:47 | 61 | 7.76 |
| 06/18/2026 16:47 | 100 | 7.76 |
| 06/18/2026 16:47 | 39 | 7.76 |
| 06/18/2026 16:47 | 61 | 7.76 |
| 06/18/2026 16:47 | 100 | 7.76 |
| 06/18/2026 16:47 | 126 | 7.765 |
| 06/18/2026 16:47 | 100 | 7.775 |
| 06/18/2026 16:46 | 100 | 7.79 |
| 06/18/2026 16:45 | 100 | 7.775 |
| 06/18/2026 16:42 | 100 | 7.805 |
| 06/18/2026 16:42 | 100 | 7.805 |
| 06/18/2026 16:41 | 100 | 7.805 |
| 06/18/2026 16:39 | 100 | 7.87 |
| 06/18/2026 16:39 | 100 | 7.86 |
| 06/18/2026 16:39 | 50 | 7.86 |
| 06/18/2026 16:39 | 8 | 7.86 |
| 06/18/2026 16:39 | 100 | 7.86 |
| 06/18/2026 16:39 | 100 | 7.88 |
| 06/18/2026 16:37 | 100 | 7.905 |
| 06/18/2026 16:37 | 100 | 7.905 |
| 06/18/2026 16:36 | 200 | 7.895 |
| 06/18/2026 16:35 | 100 | 7.895 |
| 06/18/2026 16:35 | 100 | 7.90 |
| 06/18/2026 16:33 | 100 | 7.86 |
| 06/18/2026 16:32 | 100 | 7.855 |
| 06/18/2026 16:32 | 54 | 7.86 |
| 06/18/2026 16:31 | 100 | 7.84 |
| 06/18/2026 16:30 | 100 | 7.85 |
| 06/18/2026 16:30 | 100 | 7.83 |
| 06/18/2026 16:30 | 49 | 7.83 |
| 06/18/2026 16:30 | 100 | 7.83 |
| 06/18/2026 16:28 | 100 | 7.885 |
| 06/18/2026 16:28 | 100 | 7.885 |
| 06/18/2026 16:27 | 100 | 7.90 |
| 06/18/2026 16:27 | 40 | 7.91 |
| 06/18/2026 16:27 | 60 | 7.91 |
| 06/18/2026 16:26 | 100 | 7.90 |
| 06/18/2026 16:26 | 100 | 7.90 |
| 06/18/2026 16:24 | 6 | 7.89 |
| 06/18/2026 16:23 | 100 | 7.895 |
| 06/18/2026 16:22 | 100 | 7.86 |
| 06/18/2026 16:18 | 64 | 7.83 |
| 06/18/2026 16:17 | 100 | 7.82 |
| 06/18/2026 16:16 | 5 | 7.81 |
| 06/18/2026 16:15 | 64 | 7.82 |
| 06/18/2026 16:14 | 12 | 7.82 |
| 06/18/2026 16:14 | 68 | 7.82 |
| 06/18/2026 16:14 | 200 | 7.82 |
| 06/18/2026 16:14 | 200 | 7.835 |
| 06/18/2026 16:13 | 100 | 7.845 |
| 06/18/2026 16:12 | 100 | 7.845 |
| 06/18/2026 16:12 | 100 | 7.85 |
| 06/18/2026 16:12 | 500 | 7.85 |
| 06/18/2026 16:12 | 200 | 7.845 |
| 06/18/2026 16:12 | 100 | 7.85 |
| 06/18/2026 16:12 | 100 | 7.85 |
| 06/18/2026 16:11 | 100 | 7.87 |
| 06/18/2026 16:11 | 69 | 7.87 |
| 06/18/2026 16:11 | 100 | 7.87 |
| 06/18/2026 16:10 | 100 | 7.87 |
| 06/18/2026 16:10 | 200 | 7.87 |
| 06/18/2026 16:10 | 100 | 7.87 |
| 06/18/2026 16:10 | 100 | 7.865 |
| 06/18/2026 16:10 | 200 | 7.86 |
| 06/18/2026 16:08 | 100 | 7.88 |
| 06/18/2026 16:08 | 100 | 7.90 |
| 06/18/2026 16:08 | 100 | 7.90 |
| 06/18/2026 16:07 | 67 | 7.89 |
| 06/18/2026 16:05 | 69 | 7.85 |
| 06/18/2026 16:05 | 52 | 7.85 |
| 06/18/2026 16:04 | 69 | 7.83 |
| 06/18/2026 16:03 | 200 | 7.87 |
| 06/18/2026 16:02 | 100 | 7.845 |
| 06/18/2026 16:02 | 16 | 7.85 |
| 06/18/2026 16:02 | 3 | 7.85 |
| 06/18/2026 16:02 | 69 | 7.83 |
| 06/18/2026 16:02 | 100 | 7.83 |
| 06/18/2026 16:00 | 100 | 7.90 |
| 06/18/2026 15:58 | 100 | 7.925 |
| 06/18/2026 15:57 | 150 | 7.92 |
| 06/18/2026 15:57 | 200 | 7.93 |
| 06/18/2026 15:57 | 100 | 7.93 |
| 06/18/2026 15:55 | 100 | 7.99 |
| 06/18/2026 15:55 | 100 | 8.01 |
| 06/18/2026 15:55 | 100 | 8.015 |
| 06/18/2026 15:54 | 100 | 8.02 |
| 06/18/2026 15:54 | 100 | 8.01 |
| 06/18/2026 15:54 | 3 | 8.00 |
| 06/18/2026 15:53 | 200 | 8.02 |
| 06/18/2026 15:53 | 175 | 8.02 |
| 06/18/2026 15:51 | 1 | 8.015 |
| 06/18/2026 15:51 | 20 | 8.025 |
| 06/18/2026 15:51 | 100 | 8.045 |
| 06/18/2026 15:51 | 100 | 8.065 |
| 06/18/2026 15:50 | 100 | 8.065 |
| 06/18/2026 15:49 | 100 | 8.08 |
| 06/18/2026 15:48 | 100 | 8.08 |
| 06/18/2026 15:46 | 62 | 8.09 |
| 06/18/2026 15:45 | 100 | 8.155 |
| 06/18/2026 15:44 | 100 | 8.155 |
| 06/18/2026 15:44 | 100 | 8.155 |
| 06/18/2026 15:44 | 100 | 8.15 |
| 06/18/2026 15:44 | 100 | 8.155 |
| 06/18/2026 15:44 | 51 | 8.16 |
| 06/18/2026 15:42 | 100 | 8.13 |
| 06/18/2026 15:41 | 200 | 8.175 |
| 06/18/2026 15:40 | 100 | 8.195 |
| 06/18/2026 15:38 | 100 | 8.22 |
| 06/18/2026 15:37 | 200 | 8.225 |
| 06/18/2026 15:36 | 49 | 8.29 |
| 06/18/2026 15:36 | 700 | 8.29 |
| 06/18/2026 15:36 | 700 | 8.29 |
| 06/18/2026 15:36 | 100 | 8.30 |
| 06/18/2026 15:36 | 100 | 8.305 |
| 06/18/2026 15:36 | 4 | 8.29 |
| 06/18/2026 15:35 | 43 | 8.28 |
| 06/18/2026 15:35 | 100 | 8.29 |
| 06/18/2026 15:35 | 200 | 8.29 |
| 06/18/2026 15:34 | 100 | 8.26 |
| 06/18/2026 15:34 | 200 | 8.205 |
| 06/18/2026 15:33 | 36 | 8.30 |
| 06/18/2026 15:32 | 100 | 8.30 |
| 06/18/2026 15:32 | 100 | 8.30 |
| 06/18/2026 15:32 | 200 | 8.30 |
| 06/18/2026 15:31 | 3 | 8.32 |
| 06/18/2026 15:30 | 100 | 8.31 |