Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
21:54:38
|
Geld
06.05.2026 -
21:55:24
|
Geld Volumen |
Brief
06.05.2026 -
21:55:24
|
Brief Volumen |
|---|---|---|---|---|
|
958.87
+24.92
(
+2.67% )
|
958.60
|
40 |
959.99
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 15:54 | 1 | 959.405 |
| 05/06/2026 15:54 | 40 | 959.405 |
| 05/06/2026 15:54 | 2 | 959.405 |
| 05/06/2026 15:54 | 1 | 959.46 |
| 05/06/2026 15:54 | 4 | 959.405 |
| 05/06/2026 15:54 | 2 | 959.4477 |
| 05/06/2026 15:54 | 5 | 959.4577 |
| 05/06/2026 15:54 | 1 | 959.37 |
| 05/06/2026 15:54 | 5 | 959.36 |
| 05/06/2026 15:54 | 5 | 959.172 |
| 05/06/2026 15:54 | 4 | 959.37 |
| 05/06/2026 15:54 | 4 | 959.37 |
| 05/06/2026 15:54 | 1 | 959.15 |
| 05/06/2026 15:54 | 1 | 959.15 |
| 05/06/2026 15:54 | 5 | 959.34 |
| 05/06/2026 15:54 | 2 | 959.34 |
| 05/06/2026 15:54 | 6 | 959.34 |
| 05/06/2026 15:54 | 8 | 959.20 |
| 05/06/2026 15:54 | 1 | 959.525 |
| 05/06/2026 15:54 | 1 | 959.49 |
| 05/06/2026 15:54 | 1 | 959.54 |
| 05/06/2026 15:54 | 3 | 959.54 |
| 05/06/2026 15:54 | 5 | 959.51 |
| 05/06/2026 15:54 | 1 | 959.50 |
| 05/06/2026 15:54 | 3 | 959.54 |
| 05/06/2026 15:54 | 11 | 959.49 |
| 05/06/2026 15:54 | 1 | 959.16 |
| 05/06/2026 15:54 | 2 | 959.16 |
| 05/06/2026 15:54 | 1 | 959.16 |
| 05/06/2026 15:54 | 2 | 959.16 |
| 05/06/2026 15:54 | 2 | 959.16 |
| 05/06/2026 15:54 | 5 | 959.46 |
| 05/06/2026 15:54 | 40 | 959.575 |
| 05/06/2026 15:54 | 10 | 959.16 |
| 05/06/2026 15:54 | 1 | 959.50 |
| 05/06/2026 15:54 | 15 | 959.46 |
| 05/06/2026 15:54 | 1 | 959.53 |
| 05/06/2026 15:54 | 1 | 959.34 |
| 05/06/2026 15:54 | 2 | 959.53 |
| 05/06/2026 15:54 | 11 | 959.53 |
| 05/06/2026 15:54 | 25 | 959.17 |
| 05/06/2026 15:54 | 39 | 959.35 |
| 05/06/2026 15:54 | 1 | 959.35 |
| 05/06/2026 15:54 | 2 | 959.16 |
| 05/06/2026 15:54 | 14 | 959.53 |
| 05/06/2026 15:54 | 10 | 959.53 |
| 05/06/2026 15:54 | 3 | 959.53 |
| 05/06/2026 15:54 | 2 | 959.16 |
| 05/06/2026 15:54 | 1 | 959.16 |
| 05/06/2026 15:54 | 1 | 959.16 |
| 05/06/2026 15:54 | 13 | 959.16 |
| 05/06/2026 15:54 | 17 | 959.16 |
| 05/06/2026 15:54 | 2 | 959.16 |
| 05/06/2026 15:54 | 5 | 959.53 |
| 05/06/2026 15:54 | 5 | 959.53 |
| 05/06/2026 15:54 | 20 | 959.5853 |
| 05/06/2026 15:54 | 40 | 959.53 |
| 05/06/2026 15:54 | 5 | 959.53 |
| 05/06/2026 15:54 | 3 | 959.53 |
| 05/06/2026 15:54 | 5 | 959.53 |
| 05/06/2026 15:54 | 4 | 959.53 |
| 05/06/2026 15:54 | 5 | 959.53 |
| 05/06/2026 15:54 | 48 | 959.53 |
| 05/06/2026 15:54 | 20 | 959.53 |
| 05/06/2026 15:54 | 40 | 959.53 |
| 05/06/2026 15:54 | 3 | 959.53 |
| 05/06/2026 15:54 | 4 | 959.53 |
| 05/06/2026 15:54 | 5 | 959.53 |
| 05/06/2026 15:54 | 1 | 959.50 |
| 05/06/2026 15:54 | 10 | 959.16 |
| 05/06/2026 15:54 | 4 | 959.8862 |
| 05/06/2026 15:54 | 1 | 959.8849 |
| 05/06/2026 15:54 | 37 | 959.8545 |
| 05/06/2026 15:54 | 4 | 959.53 |
| 05/06/2026 15:54 | 1 | 959.53 |
| 05/06/2026 15:54 | 3 | 959.53 |
| 05/06/2026 15:54 | 3 | 959.4151 |
| 05/06/2026 15:54 | 2 | 959.4583 |
| 05/06/2026 15:54 | 1 | 959.4254 |
| 05/06/2026 15:54 | 3 | 959.4378 |
| 05/06/2026 15:54 | 1 | 959.4311 |
| 05/06/2026 15:54 | 9 | 959.7384 |
| 05/06/2026 15:54 | 1 | 959.4323 |
| 05/06/2026 15:54 | 19 | 959.4323 |
| 05/06/2026 15:54 | 1 | 959.412 |
| 05/06/2026 15:54 | 4 | 959.53 |
| 05/06/2026 15:54 | 8 | 959.53 |
| 05/06/2026 15:54 | 7 | 959.53 |
| 05/06/2026 15:54 | 9 | 959.155 |
| 05/06/2026 15:54 | 15 | 959.4872 |
| 05/06/2026 15:54 | 1 | 959.4872 |
| 05/06/2026 15:54 | 1 | 959.7602 |
| 05/06/2026 15:54 | 4 | 959.6512 |
| 05/06/2026 15:53 | 8 | 959.57 |
| 05/06/2026 15:53 | 1 | 959.7693 |
| 05/06/2026 15:53 | 40 | 959.58 |
| 05/06/2026 15:53 | 6 | 959.15 |
| 05/06/2026 15:53 | 3 | 959.17 |
| 05/06/2026 15:53 | 1 | 959.57 |
| 05/06/2026 15:53 | 30 | 959.20 |
| 05/06/2026 15:53 | 0 | 959.4411 |
| 05/06/2026 15:53 | 1 | 959.58 |
| 05/06/2026 15:53 | 4 | 959.58 |
| 05/06/2026 15:53 | 4 | 959.58 |
| 05/06/2026 15:53 | 4 | 959.58 |
| 05/06/2026 15:53 | 2 | 959.58 |
| 05/06/2026 15:53 | 40 | 959.15 |
| 05/06/2026 15:53 | 3 | 959.7822 |
| 05/06/2026 15:53 | 11 | 959.58 |
| 05/06/2026 15:53 | 50 | 959.58 |
| 05/06/2026 15:53 | 3 | 959.58 |
| 05/06/2026 15:53 | 6 | 959.58 |
| 05/06/2026 15:53 | 1 | 959.58 |
| 05/06/2026 15:53 | 1 | 959.8624 |
| 05/06/2026 15:53 | 0 | 959.58 |
| 05/06/2026 15:53 | 1 | 959.8652 |
| 05/06/2026 15:53 | 11 | 959.8652 |
| 05/06/2026 15:53 | 6 | 959.565 |
| 05/06/2026 15:53 | 1 | 959.565 |
| 05/06/2026 15:53 | 7 | 959.565 |
| 05/06/2026 15:53 | 20 | 959.5155 |
| 05/06/2026 15:53 | 4 | 959.51 |
| 05/06/2026 15:53 | 4 | 959.535 |
| 05/06/2026 15:53 | 2 | 959.535 |
| 05/06/2026 15:53 | 4 | 959.535 |
| 05/06/2026 15:53 | 80 | 959.22 |
| 05/06/2026 15:53 | 20 | 959.29 |
| 05/06/2026 15:53 | 1 | 959.535 |
| 05/06/2026 15:53 | 1 | 959.8845 |
| 05/06/2026 15:53 | 1 | 959.52 |
| 05/06/2026 15:53 | 7 | 959.58 |
| 05/06/2026 15:53 | 3 | 959.53 |
| 05/06/2026 15:53 | 40 | 959.50 |
| 05/06/2026 15:53 | 5 | 959.31 |
| 05/06/2026 15:53 | 5 | 959.29 |
| 05/06/2026 15:53 | 40 | 959.34 |
| 05/06/2026 15:53 | 1 | 959.495 |
| 05/06/2026 15:53 | 1 | 959.495 |
| 05/06/2026 15:53 | 35 | 959.525 |
| 05/06/2026 15:53 | 4 | 959.495 |
| 05/06/2026 15:53 | 5 | 959.495 |
| 05/06/2026 15:53 | 4 | 959.495 |
| 05/06/2026 15:53 | 3 | 959.495 |
| 05/06/2026 15:53 | 1 | 959.16 |
| 05/06/2026 15:53 | 28 | 959.495 |
| 05/06/2026 15:53 | 4 | 959.495 |
| 05/06/2026 15:53 | 7 | 959.495 |
| 05/06/2026 15:53 | 2 | 959.495 |
| 05/06/2026 15:53 | 3 | 959.495 |
| 05/06/2026 15:53 | 1 | 959.495 |
| 05/06/2026 15:53 | 1 | 959.4442 |
| 05/06/2026 15:53 | 16 | 959.495 |
| 05/06/2026 15:53 | 2 | 959.18 |
| 05/06/2026 15:53 | 3 | 959.495 |
| 05/06/2026 15:53 | 2 | 959.495 |
| 05/06/2026 15:53 | 4 | 959.4428 |
| 05/06/2026 15:53 | 4 | 959.485 |
| 05/06/2026 15:53 | 6 | 959.50 |
| 05/06/2026 15:53 | 11 | 959.50 |
| 05/06/2026 15:53 | 1 | 959.6653 |
| 05/06/2026 15:53 | 1 | 959.6653 |
| 05/06/2026 15:53 | 3 | 959.4816 |
| 05/06/2026 15:53 | 8 | 959.50 |
| 05/06/2026 15:53 | 7 | 959.02 |
| 05/06/2026 15:53 | 28 | 959.485 |
| 05/06/2026 15:53 | 30 | 959.44 |
| 05/06/2026 15:53 | 2 | 959.44 |
| 05/06/2026 15:53 | 1 | 959.44 |
| 05/06/2026 15:53 | 9 | 958.98 |
| 05/06/2026 15:53 | 5 | 959.44 |
| 05/06/2026 15:53 | 5 | 959.44 |
| 05/06/2026 15:53 | 40 | 958.94 |
| 05/06/2026 15:53 | 1 | 959.475 |
| 05/06/2026 15:53 | 0 | 959.505 |
| 05/06/2026 15:53 | 13 | 959.26 |
| 05/06/2026 15:53 | 1 | 959.6912 |
| 05/06/2026 15:53 | 4 | 959.54 |
| 05/06/2026 15:53 | 31 | 959.57 |
| 05/06/2026 15:53 | 5 | 959.57 |
| 05/06/2026 15:53 | 5 | 959.57 |
| 05/06/2026 15:53 | 5 | 959.57 |
| 05/06/2026 15:53 | 40 | 959.57 |
| 05/06/2026 15:53 | 2 | 959.84 |
| 05/06/2026 15:53 | 11 | 959.565 |
| 05/06/2026 15:53 | 4 | 959.0901 |
| 05/06/2026 15:53 | 2 | 959.545 |
| 05/06/2026 15:53 | 3 | 959.545 |
| 05/06/2026 15:53 | 5 | 959.545 |
| 05/06/2026 15:53 | 46 | 960.0099 |
| 05/06/2026 15:53 | 14 | 959.535 |
| 05/06/2026 15:53 | 2 | 960.0099 |
| 05/06/2026 15:53 | 1 | 959.8423 |
| 05/06/2026 15:53 | 1 | 959.8423 |
| 05/06/2026 15:53 | 5 | 959.525 |
| 05/06/2026 15:53 | 5 | 959.525 |
| 05/06/2026 15:53 | 3 | 959.525 |
| 05/06/2026 15:53 | 4 | 959.52 |
| 05/06/2026 15:52 | 5 | 959.50 |
| 05/06/2026 15:52 | 7 | 959.50 |
| 05/06/2026 15:52 | 1 | 959.64 |
| 05/06/2026 15:52 | 5 | 959.465 |
| 05/06/2026 15:52 | 3 | 959.4946 |
| 05/06/2026 15:52 | 35 | 959.57 |
| 05/06/2026 15:52 | 1 | 959.4945 |
| 05/06/2026 15:52 | 40 | 959.465 |
| 05/06/2026 15:52 | 40 | 959.445 |
| 05/06/2026 15:52 | 56 | 959.425 |
| 05/06/2026 15:52 | 2 | 959.415 |
| 05/06/2026 15:52 | 10 | 959.415 |
| 05/06/2026 15:52 | 47 | 959.37 |
| 05/06/2026 15:52 | 8 | 959.42 |
| 05/06/2026 15:52 | 1 | 958.96 |
| 05/06/2026 15:52 | 1 | 959.9792 |
| 05/06/2026 15:52 | 5 | 959.9792 |
| 05/06/2026 15:52 | 1 | 959.9792 |
| 05/06/2026 15:52 | 1 | 959.9792 |
| 05/06/2026 15:52 | 1 | 959.9792 |
| 05/06/2026 15:52 | 3 | 959.9792 |
| 05/06/2026 15:52 | 40 | 959.425 |
| 05/06/2026 15:52 | 26 | 959.465 |
| 05/06/2026 15:52 | 4 | 959.465 |
| 05/06/2026 15:52 | 2 | 959.9267 |
| 05/06/2026 15:52 | 5 | 959.465 |
| 05/06/2026 15:52 | 2 | 959.9269 |
| 05/06/2026 15:52 | 3 | 959.9905 |
| 05/06/2026 15:52 | 10 | 959.475 |
| 05/06/2026 15:52 | 7 | 959.9815 |
| 05/06/2026 15:52 | 40 | 959.475 |
| 05/06/2026 15:52 | 4 | 959.14 |
| 05/06/2026 15:52 | 21 | 959.14 |
| 05/06/2026 15:52 | 19 | 959.15 |
| 05/06/2026 15:52 | 10 | 959.16 |
| 05/06/2026 15:52 | 2 | 959.40 |
| 05/06/2026 15:52 | 5 | 959.36 |
| 05/06/2026 15:52 | 7 | 959.29 |
| 05/06/2026 15:52 | 50 | 959.44 |
| 05/06/2026 15:52 | 14 | 959.39 |
| 05/06/2026 15:52 | 2 | 959.39 |
| 05/06/2026 15:52 | 8 | 959.39 |
| 05/06/2026 15:52 | 2 | 959.40 |
| 05/06/2026 15:52 | 25 | 959.44 |
| 05/06/2026 15:52 | 4 | 959.58 |
| 05/06/2026 15:52 | 4 | 959.58 |
| 05/06/2026 15:52 | 40 | 959.20 |
| 05/06/2026 15:52 | 40 | 959.28 |
| 05/06/2026 15:52 | 9 | 959.275 |
| 05/06/2026 15:52 | 0 | 959.605 |
| 05/06/2026 15:52 | 1 | 959.9532 |
| 05/06/2026 15:52 | 8 | 959.605 |
| 05/06/2026 15:52 | 4 | 959.605 |
| 05/06/2026 15:52 | 2 | 959.605 |
| 05/06/2026 15:52 | 40 | 959.605 |
| 05/06/2026 15:52 | 100 | 959.605 |
| 05/06/2026 15:52 | 20 | 959.5566 |
| 05/06/2026 15:52 | 10 | 959.75 |
| 05/06/2026 15:52 | 50 | 959.75 |
| 05/06/2026 15:52 | 40 | 959.73 |
| 05/06/2026 15:52 | 25 | 959.81 |
| 05/06/2026 15:52 | 25 | 959.69 |
| 05/06/2026 15:52 | 50 | 959.67 |
| 05/06/2026 15:52 | 11 | 959.60 |
| 05/06/2026 15:52 | 11 | 959.76 |
| 05/06/2026 15:52 | 20 | 959.71 |
| 05/06/2026 15:52 | 19 | 959.72 |
| 05/06/2026 15:52 | 40 | 959.74 |
| 05/06/2026 15:52 | 4 | 959.76 |
| 05/06/2026 15:52 | 17 | 959.76 |
| 05/06/2026 15:52 | 21 | 959.72 |
| 05/06/2026 15:52 | 19 | 959.73 |
| 05/06/2026 15:52 | 8 | 959.73 |
| 05/06/2026 15:52 | 23 | 959.76 |
| 05/06/2026 15:52 | 40 | 959.89 |
| 05/06/2026 15:52 | 4 | 959.72 |
| 05/06/2026 15:52 | 9 | 959.72 |
| 05/06/2026 15:52 | 20 | 959.73 |
| 05/06/2026 15:52 | 39 | 959.75 |
| 05/06/2026 15:52 | 20 | 959.73 |
| 05/06/2026 15:52 | 1 | 959.72 |
| 05/06/2026 15:52 | 20 | 959.73 |
| 05/06/2026 15:52 | 40 | 959.71 |
| 05/06/2026 15:52 | 8 | 959.74 |
| 05/06/2026 15:52 | 29 | 959.72 |
| 05/06/2026 15:52 | 30 | 959.88 |
| 05/06/2026 15:52 | 1 | 959.75 |
| 05/06/2026 15:52 | 30 | 959.86 |
| 05/06/2026 15:52 | 10 | 959.88 |
| 05/06/2026 15:52 | 4 | 959.91 |
| 05/06/2026 15:52 | 40 | 959.88 |
| 05/06/2026 15:52 | 11 | 959.96 |
| 05/06/2026 15:52 | 17 | 959.88 |
| 05/06/2026 15:52 | 1 | 959.92 |
| 05/06/2026 15:52 | 1 | 959.92 |
| 05/06/2026 15:52 | 1 | 959.89 |
| 05/06/2026 15:52 | 11 | 959.98 |
| 05/06/2026 15:52 | 1 | 959.91 |
| 05/06/2026 15:52 | 40 | 959.89 |
| 05/06/2026 15:52 | 8 | 959.89 |
| 05/06/2026 15:52 | 6 | 959.89 |
| 05/06/2026 15:52 | 40 | 959.89 |
| 05/06/2026 15:52 | 2 | 959.88 |
| 05/06/2026 15:52 | 80 | 959.91 |
| 05/06/2026 15:52 | 64 | 959.91 |
| 05/06/2026 15:52 | 16 | 959.91 |
| 05/06/2026 15:52 | 40 | 959.91 |
| 05/06/2026 15:52 | 108 | 959.92 |
| 05/06/2026 15:52 | 39 | 959.92 |
| 05/06/2026 15:52 | 1 | 959.92 |
| 05/06/2026 15:52 | 9 | 959.92 |
| 05/06/2026 15:52 | 10 | 959.92 |
| 05/06/2026 15:52 | 2 | 959.92 |
| 05/06/2026 15:52 | 2 | 959.92 |
| 05/06/2026 15:52 | 1 | 959.93 |
| 05/06/2026 15:52 | 2 | 959.93 |
| 05/06/2026 15:52 | 15 | 960.05 |
| 05/06/2026 15:52 | 19 | 960.06 |
| 05/06/2026 15:52 | 1 | 960.06 |
| 05/06/2026 15:52 | 4 | 960.21 |
| 05/06/2026 15:52 | 1 | 960.21 |
| 05/06/2026 15:52 | 20 | 959.5225 |
| 05/06/2026 15:52 | 2 | 959.9714 |
| 05/06/2026 15:52 | 1 | 960.21 |
| 05/06/2026 15:52 | 37 | 960.21 |
| 05/06/2026 15:52 | 35 | 959.94 |
| 05/06/2026 15:52 | 2 | 959.9681 |
| 05/06/2026 15:52 | 2 | 960.21 |
| 05/06/2026 15:52 | 6 | 960.20 |
| 05/06/2026 15:52 | 50 | 960.20 |
| 05/06/2026 15:52 | 4 | 960.21 |
| 05/06/2026 15:52 | 1 | 960.4999 |
| 05/06/2026 15:52 | 3 | 960.21 |
| 05/06/2026 15:52 | 40 | 960.155 |
| 05/06/2026 15:52 | 80 | 960.10 |
| 05/06/2026 15:52 | 3 | 960.07 |
| 05/06/2026 15:52 | 38 | 960.08 |
| 05/06/2026 15:52 | 3 | 960.09 |
| 05/06/2026 15:52 | 8 | 960.09 |
| 05/06/2026 15:52 | 20 | 960.07 |
| 05/06/2026 15:52 | 20 | 960.23 |
| 05/06/2026 15:52 | 4 | 960.08 |
| 05/06/2026 15:52 | 30 | 960.12 |
| 05/06/2026 15:52 | 50 | 960.14 |
| 05/06/2026 15:52 | 6 | 960.295 |
| 05/06/2026 15:52 | 40 | 960.09 |
| 05/06/2026 15:52 | 40 | 960.09 |
| 05/06/2026 15:52 | 40 | 960.09 |
| 05/06/2026 15:52 | 35 | 960.09 |
| 05/06/2026 15:52 | 7 | 960.09 |
| 05/06/2026 15:52 | 95 | 960.09 |
| 05/06/2026 15:52 | 14 | 960.09 |
| 05/06/2026 15:52 | 2 | 960.09 |
| 05/06/2026 15:52 | 3 | 960.09 |
| 05/06/2026 15:52 | 1 | 960.09 |
| 05/06/2026 15:52 | 1 | 960.09 |
| 05/06/2026 15:52 | 2 | 960.09 |
| 05/06/2026 15:52 | 55 | 960.09 |
| 05/06/2026 15:52 | 28 | 960.09 |
| 05/06/2026 15:52 | 4 | 960.09 |
| 05/06/2026 15:52 | 11 | 960.09 |
| 05/06/2026 15:52 | 1 | 960.09 |
| 05/06/2026 15:52 | 23 | 960.09 |
| 05/06/2026 15:52 | 87 | 960.09 |
| 05/06/2026 15:52 | 40 | 960.09 |
| 05/06/2026 15:52 | 33 | 960.09 |
| 05/06/2026 15:52 | 2 | 960.09 |
| 05/06/2026 15:52 | 20 | 960.12 |
| 05/06/2026 15:52 | 20 | 960.10 |
| 05/06/2026 15:52 | 5 | 960.295 |
| 05/06/2026 15:52 | 5 | 960.295 |
| 05/06/2026 15:52 | 3 | 960.295 |
| 05/06/2026 15:52 | 25 | 960.295 |
| 05/06/2026 15:52 | 35 | 960.36 |
| 05/06/2026 15:52 | 1 | 960.2603 |
| 05/06/2026 15:52 | 40 | 960.295 |
| 05/06/2026 15:52 | 8 | 959.4796 |
| 05/06/2026 15:52 | 40 | 959.4796 |
| 05/06/2026 15:52 | 40 | 960.295 |
| 05/06/2026 15:52 | 15 | 960.295 |
| 05/06/2026 15:52 | 5 | 960.295 |
| 05/06/2026 15:52 | 10 | 959.4686 |
| 05/06/2026 15:52 | 0 | 960.172 |
| 05/06/2026 15:52 | 30 | 960.295 |
| 05/06/2026 15:52 | 2 | 959.5657 |
| 05/06/2026 15:52 | 13 | 960.295 |
| 05/06/2026 15:52 | 5 | 960.295 |
| 05/06/2026 15:52 | 40 | 960.295 |
| 05/06/2026 15:51 | 5 | 959.4766 |
| 05/06/2026 15:51 | 15 | 959.4766 |
| 05/06/2026 15:51 | 40 | 959.4766 |
| 05/06/2026 15:51 | 40 | 960.295 |
| 05/06/2026 15:51 | 4 | 960.295 |
| 05/06/2026 15:51 | 10 | 960.295 |
| 05/06/2026 15:51 | 1 | 959.3867 |
| 05/06/2026 15:51 | 2 | 960.295 |
| 05/06/2026 15:51 | 21 | 959.4408 |
| 05/06/2026 15:51 | 36 | 960.295 |
| 05/06/2026 15:51 | 56 | 960.295 |
| 05/06/2026 15:51 | 2 | 960.10 |
| 05/06/2026 15:51 | 5 | 960.10 |
| 05/06/2026 15:51 | 2 | 960.09 |
| 05/06/2026 15:51 | 10 | 960.295 |
| 05/06/2026 15:51 | 2 | 960.10 |
| 05/06/2026 15:51 | 5 | 960.10 |
| 05/06/2026 15:51 | 35 | 960.15 |
| 05/06/2026 15:51 | 4 | 960.295 |
| 05/06/2026 15:51 | 5 | 960.295 |
| 05/06/2026 15:51 | 20 | 960.295 |
| 05/06/2026 15:51 | 1 | 960.2167 |
| 05/06/2026 15:51 | 40 | 960.295 |
| 05/06/2026 15:51 | 3 | 960.475 |
| 05/06/2026 15:51 | 3 | 960.475 |
| 05/06/2026 15:51 | 3 | 960.295 |
| 05/06/2026 15:51 | 3 | 960.465 |
| 05/06/2026 15:51 | 3 | 960.40 |
| 05/06/2026 15:51 | 3 | 960.45 |
| 05/06/2026 15:51 | 3 | 960.295 |
| 05/06/2026 15:51 | 3 | 960.48 |
| 05/06/2026 15:51 | 13 | 960.48 |
| 05/06/2026 15:51 | 6 | 960.48 |
| 05/06/2026 15:51 | 1 | 960.47 |
| 05/06/2026 15:51 | 100 | 960.39 |
| 05/06/2026 15:51 | 40 | 960.295 |
| 05/06/2026 15:51 | 53 | 960.295 |
| 05/06/2026 15:51 | 8 | 960.295 |
| 05/06/2026 15:51 | 4 | 960.295 |
| 05/06/2026 15:51 | 4 | 960.295 |
| 05/06/2026 15:51 | 6 | 960.295 |
| 05/06/2026 15:51 | 25 | 960.295 |
| 05/06/2026 15:51 | 4 | 960.185 |
| 05/06/2026 15:51 | 1 | 960.09 |
| 05/06/2026 15:51 | 3 | 960.295 |
| 05/06/2026 15:51 | 2 | 960.1848 |
| 05/06/2026 15:51 | 1 | 960.1848 |
| 05/06/2026 15:51 | 1 | 960.1848 |
| 05/06/2026 15:51 | 1 | 960.1848 |
| 05/06/2026 15:51 | 40 | 960.30 |
| 05/06/2026 15:51 | 38 | 960.30 |
| 05/06/2026 15:51 | 2 | 959.4311 |
| 05/06/2026 15:51 | 40 | 960.50 |
| 05/06/2026 15:51 | 15 | 960.35 |
| 05/06/2026 15:51 | 2 | 960.42 |
| 05/06/2026 15:51 | 5 | 960.46 |
| 05/06/2026 15:51 | 1 | 960.43 |
| 05/06/2026 15:51 | 18 | 960.46 |
| 05/06/2026 15:51 | 4 | 960.47 |
| 05/06/2026 15:51 | 6 | 960.43 |
| 05/06/2026 15:51 | 8 | 960.46 |
| 05/06/2026 15:51 | 15 | 960.43 |
| 05/06/2026 15:51 | 4 | 960.43 |
| 05/06/2026 15:51 | 1 | 959.93 |
| 05/06/2026 15:51 | 40 | 960.135 |
| 05/06/2026 15:51 | 3 | 960.14 |
| 05/06/2026 15:51 | 2 | 960.14 |
| 05/06/2026 15:51 | 5 | 960.19 |
| 05/06/2026 15:51 | 5 | 959.9379 |
| 05/06/2026 15:51 | 40 | 960.14 |
| 05/06/2026 15:51 | 3 | 960.13 |
| 05/06/2026 15:51 | 19 | 960.13 |
| 05/06/2026 15:51 | 2 | 960.064 |
| 05/06/2026 15:51 | 4 | 960.064 |
| 05/06/2026 15:51 | 9 | 960.14 |
| 05/06/2026 15:51 | 9 | 960.005 |
| 05/06/2026 15:51 | 30 | 960.24 |
| 05/06/2026 15:51 | 50 | 960.33 |
| 05/06/2026 15:51 | 4 | 960.35 |
| 05/06/2026 15:51 | 10 | 960.33 |
| 05/06/2026 15:51 | 5 | 959.72 |
| 05/06/2026 15:51 | 1 | 959.3552 |
| 05/06/2026 15:51 | 16 | 959.3552 |
| 05/06/2026 15:51 | 1 | 959.3187 |
| 05/06/2026 15:51 | 3 | 959.8609 |
| 05/06/2026 15:51 | 40 | 960.11 |
| 05/06/2026 15:51 | 14 | 960.28 |
| 05/06/2026 15:51 | 6 | 960.11 |
| 05/06/2026 15:51 | 7 | 960.11 |
| 05/06/2026 15:51 | 26 | 960.11 |
| 05/06/2026 15:51 | 4 | 960.11 |
| 05/06/2026 15:51 | 40 | 960.11 |
| 05/06/2026 15:51 | 5 | 960.11 |
| 05/06/2026 15:51 | 5 | 960.11 |
| 05/06/2026 15:51 | 4 | 960.11 |
| 05/06/2026 15:51 | 1 | 959.3046 |
| 05/06/2026 15:51 | 20 | 960.11 |
| 05/06/2026 15:51 | 2 | 960.46 |
| 05/06/2026 15:51 | 0 | 960.11 |
| 05/06/2026 15:51 | 15 | 960.11 |
| 05/06/2026 15:51 | 1 | 960.11 |
| 05/06/2026 15:51 | 2 | 960.12 |
| 05/06/2026 15:51 | 28 | 960.105 |
| 05/06/2026 15:51 | 10 | 960.105 |
| 05/06/2026 15:51 | 3 | 960.105 |
| 05/06/2026 15:51 | 51 | 960.105 |
| 05/06/2026 15:51 | 20 | 959.3349 |
| 05/06/2026 15:51 | 8 | 959.7601 |
| 05/06/2026 15:51 | 10 | 960.46 |
| 05/06/2026 15:51 | 2 | 960.22 |
| 05/06/2026 15:51 | 1 | 960.34 |
| 05/06/2026 15:51 | 40 | 960.13 |
| 05/06/2026 15:51 | 5 | 960.42 |
| 05/06/2026 15:51 | 8 | 960.42 |
| 05/06/2026 15:51 | 54 | 960.46 |
| 05/06/2026 15:51 | 15 | 960.45 |
| 05/06/2026 15:51 | 10 | 960.42 |
| 05/06/2026 15:51 | 9 | 960.46 |
| 05/06/2026 15:51 | 1 | 960.46 |
| 05/06/2026 15:51 | 5 | 960.27 |
| 05/06/2026 15:51 | 5 | 960.46 |
| 05/06/2026 15:51 | 2 | 960.45 |
| 05/06/2026 15:51 | 40 | 960.46 |
| 05/06/2026 15:51 | 1 | 960.085 |
| 05/06/2026 15:51 | 2 | 960.085 |
| 05/06/2026 15:51 | 40 | 960.085 |
| 05/06/2026 15:51 | 19 | 960.09 |
| 05/06/2026 15:51 | 40 | 960.085 |
| 05/06/2026 15:51 | 25 | 960.085 |
| 05/06/2026 15:51 | 5 | 960.03 |
| 05/06/2026 15:51 | 28 | 959.71 |
| 05/06/2026 15:51 | 2 | 959.98 |
| 05/06/2026 15:51 | 4 | 959.98 |
| 05/06/2026 15:51 | 3 | 959.98 |
| 05/06/2026 15:51 | 1 | 959.98 |
| 05/06/2026 15:51 | 1 | 959.98 |
| 05/06/2026 15:51 | 5 | 959.95 |
| 05/06/2026 15:50 | 4 | 960.03 |
| 05/06/2026 15:50 | 2 | 959.98 |
| 05/06/2026 15:50 | 40 | 960.045 |
| 05/06/2026 15:50 | 4 | 960.045 |
| 05/06/2026 15:50 | 5 | 959.795 |
| 05/06/2026 15:50 | 4 | 959.98 |
| 05/06/2026 15:50 | 2 | 959.90 |
| 05/06/2026 15:50 | 5 | 959.99 |
| 05/06/2026 15:50 | 4 | 959.99 |
| 05/06/2026 15:50 | 4 | 959.2182 |
| 05/06/2026 15:50 | 2 | 959.12 |
| 05/06/2026 15:50 | 5 | 960.035 |
| 05/06/2026 15:50 | 4 | 960.02 |
| 05/06/2026 15:50 | 1 | 960.02 |
| 05/06/2026 15:50 | 3 | 960.035 |
| 05/06/2026 15:50 | 1 | 959.93 |
| 05/06/2026 15:50 | 19 | 960.06 |
| 05/06/2026 15:50 | 2 | 959.2097 |
| 05/06/2026 15:50 | 7 | 959.90 |
| 05/06/2026 15:50 | 3 | 959.86 |
| 05/06/2026 15:50 | 9 | 959.75 |
| 05/06/2026 15:50 | 10 | 959.88 |
| 05/06/2026 15:50 | 50 | 959.80 |
| 05/06/2026 15:50 | 4 | 959.88 |
| 05/06/2026 15:50 | 8 | 959.87 |
| 05/06/2026 15:50 | 8 | 959.82 |
| 05/06/2026 15:50 | 8 | 959.78 |
| 05/06/2026 15:50 | 160 | 959.80 |
| 05/06/2026 15:50 | 40 | 959.38 |
| 05/06/2026 15:50 | 40 | 959.44 |
| 05/06/2026 15:50 | 9 | 959.75 |
| 05/06/2026 15:50 | 26 | 959.75 |
| 05/06/2026 15:50 | 26 | 959.70 |
| 05/06/2026 15:50 | 159 | 959.75 |
| 05/06/2026 15:50 | 40 | 959.335 |
| 05/06/2026 15:50 | 5 | 959.335 |
| 05/06/2026 15:50 | 40 | 959.71 |
| 05/06/2026 15:50 | 1 | 959.71 |
| 05/06/2026 15:50 | 10 | 959.71 |
| 05/06/2026 15:50 | 10 | 959.71 |
| 05/06/2026 15:50 | 10 | 959.71 |
| 05/06/2026 15:50 | 30 | 959.71 |
| 05/06/2026 15:50 | 20 | 959.71 |
| 05/06/2026 15:50 | 1 | 959.69 |
| 05/06/2026 15:50 | 1 | 959.71 |
| 05/06/2026 15:50 | 30 | 959.71 |
| 05/06/2026 15:50 | 10 | 959.71 |
| 05/06/2026 15:50 | 1 | 959.69 |
| 05/06/2026 15:50 | 1 | 959.68 |
| 05/06/2026 15:50 | 4 | 959.70 |
| 05/06/2026 15:50 | 10 | 959.2682 |
| 05/06/2026 15:50 | 5 | 959.335 |
| 05/06/2026 15:50 | 40 | 959.335 |
| 05/06/2026 15:50 | 2 | 959.33 |
| 05/06/2026 15:50 | 7 | 959.33 |
| 05/06/2026 15:50 | 7 | 959.33 |
| 05/06/2026 15:50 | 40 | 959.33 |
| 05/06/2026 15:50 | 1 | 959.33 |
| 05/06/2026 15:50 | 38 | 959.33 |
| 05/06/2026 15:50 | 1 | 959.33 |
| 05/06/2026 15:50 | 14 | 959.33 |
| 05/06/2026 15:50 | 4 | 959.33 |
| 05/06/2026 15:50 | 12 | 959.709 |
| 05/06/2026 15:50 | 2 | 959.33 |
| 05/06/2026 15:50 | 3 | 959.23 |
| 05/06/2026 15:50 | 31 | 959.33 |
| 05/06/2026 15:50 | 20 | 959.48 |
| 05/06/2026 15:50 | 11 | 959.31 |
| 05/06/2026 15:50 | 11 | 959.22 |
| 05/06/2026 15:50 | 3 | 959.22 |
| 05/06/2026 15:50 | 11 | 959.33 |
| 05/06/2026 15:50 | 2 | 959.30 |
| 05/06/2026 15:50 | 2 | 959.30 |
| 05/06/2026 15:50 | 4 | 959.30 |
| 05/06/2026 15:50 | 1 | 959.34 |
| 05/06/2026 15:50 | 3 | 959.22 |
| 05/06/2026 15:50 | 3 | 959.22 |
| 05/06/2026 15:50 | 11 | 959.32 |
| 05/06/2026 15:50 | 12 | 959.28 |
| 05/06/2026 15:50 | 3 | 959.22 |
| 05/06/2026 15:50 | 45 | 959.22 |
| 05/06/2026 15:50 | 4 | 959.22 |
| 05/06/2026 15:50 | 21 | 959.22 |
| 05/06/2026 15:50 | 1 | 959.22 |
| 05/06/2026 15:50 | 5 | 959.22 |
| 05/06/2026 15:50 | 1 | 959.2517 |
| 05/06/2026 15:50 | 7 | 959.35 |
| 05/06/2026 15:50 | 10 | 959.35 |
| 05/06/2026 15:50 | 5 | 959.35 |
| 05/06/2026 15:50 | 5 | 959.345 |
| 05/06/2026 15:50 | 7 | 959.345 |
| 05/06/2026 15:50 | 12 | 959.245 |
| 05/06/2026 15:50 | 4 | 959.245 |
| 05/06/2026 15:50 | 4 | 959.245 |
| 05/06/2026 15:50 | 1 | 959.0559 |
| 05/06/2026 15:50 | 5 | 959.245 |
| 05/06/2026 15:50 | 25 | 959.2775 |
| 05/06/2026 15:50 | 6 | 959.245 |
| 05/06/2026 15:50 | 5 | 959.245 |
| 05/06/2026 15:50 | 5 | 959.245 |
| 05/06/2026 15:50 | 18 | 959.245 |
| 05/06/2026 15:50 | 80 | 959.245 |
| 05/06/2026 15:50 | 1 | 959.2516 |
| 05/06/2026 15:50 | 3 | 958.9985 |
| 05/06/2026 15:50 | 5 | 959.245 |
| 05/06/2026 15:50 | 10 | 959.245 |
| 05/06/2026 15:50 | 30 | 959.245 |
| 05/06/2026 15:50 | 10 | 959.245 |
| 05/06/2026 15:50 | 40 | 959.245 |
| 05/06/2026 15:50 | 20 | 959.2791 |
| 05/06/2026 15:50 | 10 | 959.245 |
| 05/06/2026 15:50 | 10 | 959.43 |
| 05/06/2026 15:50 | 3 | 958.74 |
| 05/06/2026 15:50 | 20 | 959.2425 |
| 05/06/2026 15:50 | 2 | 959.245 |
| 05/06/2026 15:50 | 40 | 959.245 |
| 05/06/2026 15:50 | 1 | 959.75 |
| 05/06/2026 15:50 | 20 | 959.70 |
| 05/06/2026 15:50 | 40 | 959.70 |
| 05/06/2026 15:50 | 10 | 959.70 |
| 05/06/2026 15:50 | 40 | 959.70 |
| 05/06/2026 15:50 | 6 | 959.70 |
| 05/06/2026 15:50 | 2 | 959.70 |
| 05/06/2026 15:50 | 24 | 959.70 |
| 05/06/2026 15:50 | 20 | 959.69 |
| 05/06/2026 15:50 | 2 | 959.69 |
| 05/06/2026 15:50 | 2 | 959.68 |
| 05/06/2026 15:50 | 1 | 959.70 |
| 05/06/2026 15:50 | 1 | 959.6999 |
| 05/06/2026 15:50 | 40 | 959.05 |
| 05/06/2026 15:50 | 80 | 959.05 |
| 05/06/2026 15:50 | 2 | 959.48 |
| 05/06/2026 15:50 | 25 | 959.46 |
| 05/06/2026 15:50 | 40 | 959.12 |
| 05/06/2026 15:50 | 2 | 959.68 |
| 05/06/2026 15:50 | 40 | 959.05 |
| 05/06/2026 15:50 | 400 | 959.05 |
| 05/06/2026 15:50 | 80 | 959.075 |
| 05/06/2026 15:50 | 9 | 959.05 |
| 05/06/2026 15:50 | 15 | 959.28 |
| 05/06/2026 15:50 | 4 | 959.28 |
| 05/06/2026 15:50 | 15 | 959.18 |
| 05/06/2026 15:50 | 4 | 959.05 |
| 05/06/2026 15:50 | 18 | 959.21 |
| 05/06/2026 15:50 | 1 | 959.075 |
| 05/06/2026 15:50 | 8 | 959.06 |
| 05/06/2026 15:50 | 17 | 959.05 |
| 05/06/2026 15:50 | 40 | 959.05 |
| 05/06/2026 15:50 | 80 | 959.05 |
| 05/06/2026 15:50 | 80 | 959.05 |
| 05/06/2026 15:50 | 80 | 959.05 |
| 05/06/2026 15:50 | 5 | 959.05 |
| 05/06/2026 15:50 | 40 | 959.05 |
| 05/06/2026 15:50 | 6 | 959.05 |
| 05/06/2026 15:50 | 2 | 959.04 |
| 05/06/2026 15:50 | 8 | 959.04 |
| 05/06/2026 15:50 | 8 | 959.04 |
| 05/06/2026 15:50 | 8 | 959.04 |
| 05/06/2026 15:50 | 8 | 959.04 |
| 05/06/2026 15:50 | 8 | 959.04 |
| 05/06/2026 15:50 | 8 | 959.04 |
| 05/06/2026 15:50 | 5 | 959.05 |
| 05/06/2026 15:50 | 5 | 959.075 |
| 05/06/2026 15:50 | 40 | 959.43 |
| 05/06/2026 15:50 | 5 | 959.275 |
| 05/06/2026 15:50 | 35 | 959.2149 |
| 05/06/2026 15:50 | 48 | 959.1594 |
| 05/06/2026 15:50 | 12 | 958.9899 |
| 05/06/2026 15:50 | 4 | 959.2235 |
| 05/06/2026 15:50 | 12 | 958.9899 |
| 05/06/2026 15:50 | 2 | 959.2235 |
| 05/06/2026 15:50 | 1 | 959.43 |
| 05/06/2026 15:50 | 80 | 958.93 |
| 05/06/2026 15:50 | 14 | 958.85 |
| 05/06/2026 15:50 | 160 | 958.91 |
| 05/06/2026 15:50 | 40 | 958.64 |
| 05/06/2026 15:50 | 26 | 958.85 |
| 05/06/2026 15:50 | 13 | 958.85 |
| 05/06/2026 15:50 | 1 | 958.85 |
| 05/06/2026 15:50 | 19 | 958.85 |
| 05/06/2026 15:50 | 12 | 958.88 |
| 05/06/2026 15:50 | 3 | 958.85 |
| 05/06/2026 15:50 | 20 | 958.83 |
| 05/06/2026 15:50 | 1 | 958.88 |
| 05/06/2026 15:50 | 10 | 958.88 |
| 05/06/2026 15:50 | 27 | 958.88 |
| 05/06/2026 15:50 | 10 | 958.88 |
| 05/06/2026 15:50 | 1 | 958.88 |
| 05/06/2026 15:50 | 7 | 958.88 |
| 05/06/2026 15:50 | 9 | 958.88 |
| 05/06/2026 15:50 | 26 | 958.88 |
| 05/06/2026 15:50 | 40 | 958.88 |
| 05/06/2026 15:50 | 40 | 958.64 |
| 05/06/2026 15:50 | 40 | 958.88 |
| 05/06/2026 15:50 | 3 | 958.86 |
| 05/06/2026 15:50 | 5 | 958.83 |
| 05/06/2026 15:50 | 5 | 958.83 |
| 05/06/2026 15:50 | 5 | 958.85 |
| 05/06/2026 15:50 | 3 | 958.85 |
| 05/06/2026 15:50 | 3 | 958.85 |
| 05/06/2026 15:50 | 3 | 958.85 |
| 05/06/2026 15:50 | 4 | 958.86 |
| 05/06/2026 15:50 | 3 | 958.85 |
| 05/06/2026 15:50 | 2 | 958.85 |
| 05/06/2026 15:50 | 2 | 958.85 |
| 05/06/2026 15:50 | 15 | 958.85 |
| 05/06/2026 15:50 | 12 | 958.85 |
| 05/06/2026 15:50 | 9 | 958.85 |
| 05/06/2026 15:50 | 6 | 958.85 |
| 05/06/2026 15:50 | 6 | 958.85 |
| 05/06/2026 15:50 | 9 | 958.64 |
| 05/06/2026 15:50 | 15 | 958.85 |
| 05/06/2026 15:50 | 21 | 958.64 |
| 05/06/2026 15:49 | 1 | 958.64 |
| 05/06/2026 15:49 | 1 | 958.64 |
| 05/06/2026 15:49 | 9 | 958.475 |
| 05/06/2026 15:49 | 10 | 958.64 |
| 05/06/2026 15:49 | 5 | 958.64 |
| 05/06/2026 15:49 | 33 | 958.85 |
| 05/06/2026 15:49 | 52 | 958.64 |
| 05/06/2026 15:49 | 10 | 958.64 |
| 05/06/2026 15:49 | 30 | 958.65 |
| 05/06/2026 15:49 | 10 | 958.64 |
| 05/06/2026 15:49 | 30 | 958.69 |
| 05/06/2026 15:49 | 5 | 958.64 |
| 05/06/2026 15:49 | 16 | 959.6305 |
| 05/06/2026 15:49 | 1 | 959.2354 |
| 05/06/2026 15:49 | 1 | 959.1629 |
| 05/06/2026 15:49 | 1 | 959.1314 |
| 05/06/2026 15:49 | 8 | 958.64 |
| 05/06/2026 15:49 | 3 | 958.8186 |
| 05/06/2026 15:49 | 7 | 958.64 |
| 05/06/2026 15:49 | 30 | 958.85 |
| 05/06/2026 15:49 | 2 | 958.85 |
| 05/06/2026 15:49 | 5 | 959.6349 |
| 05/06/2026 15:49 | 1 | 958.85 |
| 05/06/2026 15:49 | 22 | 958.85 |