Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'095.55
+17.18
(
+1.60% )
|
1'096.24
|
320 |
1'096.25
|
1'120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 47233 | 1'095.55 |
| 07/10/2026 21:59 | 50 | 1'095.715 |
| 07/10/2026 21:59 | 175 | 1'095.84 |
| 07/10/2026 21:59 | 15 | 1'095.79 |
| 07/10/2026 21:59 | 3 | 1'095.98 |
| 07/10/2026 21:59 | 10 | 1'096.37 |
| 07/10/2026 21:59 | 12 | 1'096.37 |
| 07/10/2026 21:59 | 1 | 1'096.37 |
| 07/10/2026 21:59 | 5 | 1'096.37 |
| 07/10/2026 21:59 | 21 | 1'096.22 |
| 07/10/2026 21:59 | 19 | 1'096.22 |
| 07/10/2026 21:59 | 5 | 1'096.22 |
| 07/10/2026 21:59 | 16 | 1'096.22 |
| 07/10/2026 21:59 | 2 | 1'096.22 |
| 07/10/2026 21:59 | 22 | 1'096.22 |
| 07/10/2026 21:59 | 1 | 1'096.21 |
| 07/10/2026 21:59 | 54 | 1'096.21 |
| 07/10/2026 21:59 | 3 | 1'096.06 |
| 07/10/2026 21:59 | 1 | 1'095.84 |
| 07/10/2026 21:59 | 46 | 1'096.05 |
| 07/10/2026 21:59 | 77 | 1'096.04 |
| 07/10/2026 21:59 | 33 | 1'095.84 |
| 07/10/2026 21:59 | 2 | 1'095.14 |
| 07/10/2026 21:59 | 16 | 1'095.21 |
| 07/10/2026 21:59 | 1 | 1'095.67 |
| 07/10/2026 21:59 | 1 | 1'095.14 |
| 07/10/2026 21:59 | 44 | 1'095.32 |
| 07/10/2026 21:59 | 1 | 1'095.32 |
| 07/10/2026 21:59 | 36 | 1'095.41 |
| 07/10/2026 21:59 | 3 | 1'095.53 |
| 07/10/2026 21:59 | 1 | 1'096.04 |
| 07/10/2026 21:59 | 20 | 1'096.04 |
| 07/10/2026 21:59 | 2 | 1'096.04 |
| 07/10/2026 21:59 | 1 | 1'096.06 |
| 07/10/2026 21:59 | 1 | 1'096.06 |
| 07/10/2026 21:59 | 1 | 1'096.00 |
| 07/10/2026 21:59 | 1 | 1'096.00 |
| 07/10/2026 21:59 | 1 | 1'096.00 |
| 07/10/2026 21:59 | 1 | 1'096.00 |
| 07/10/2026 21:59 | 1 | 1'096.00 |
| 07/10/2026 21:59 | 1 | 1'096.00 |
| 07/10/2026 21:59 | 1 | 1'095.35 |
| 07/10/2026 21:59 | 1 | 1'096.00 |
| 07/10/2026 21:59 | 26 | 1'096.00 |
| 07/10/2026 21:59 | 4 | 1'095.35 |
| 07/10/2026 21:59 | 2 | 1'095.13 |
| 07/10/2026 21:59 | 2 | 1'095.13 |
| 07/10/2026 21:59 | 3 | 1'095.13 |
| 07/10/2026 21:59 | 1 | 1'095.18 |
| 07/10/2026 21:59 | 90 | 1'095.20 |
| 07/10/2026 21:59 | 10 | 1'095.19 |
| 07/10/2026 21:59 | 3 | 1'095.19 |
| 07/10/2026 21:59 | 1 | 1'095.41 |
| 07/10/2026 21:59 | 4 | 1'095.70 |
| 07/10/2026 21:59 | 1 | 1'095.70 |
| 07/10/2026 21:59 | 1 | 1'095.70 |
| 07/10/2026 21:59 | 1 | 1'095.70 |
| 07/10/2026 21:59 | 1 | 1'095.70 |
| 07/10/2026 21:59 | 40 | 1'095.39 |
| 07/10/2026 21:59 | 39 | 1'095.40 |
| 07/10/2026 21:59 | 40 | 1'095.40 |
| 07/10/2026 21:59 | 80 | 1'095.40 |
| 07/10/2026 21:59 | 1 | 1'095.55 |
| 07/10/2026 21:59 | 1 | 1'095.70 |
| 07/10/2026 21:59 | 1 | 1'095.45 |
| 07/10/2026 21:59 | 1 | 1'095.70 |
| 07/10/2026 21:59 | 11 | 1'095.45 |
| 07/10/2026 21:59 | 29 | 1'095.45 |
| 07/10/2026 21:59 | 40 | 1'095.45 |
| 07/10/2026 21:59 | 8 | 1'095.45 |
| 07/10/2026 21:59 | 29 | 1'095.45 |
| 07/10/2026 21:59 | 40 | 1'095.45 |
| 07/10/2026 21:59 | 40 | 1'095.46 |
| 07/10/2026 21:59 | 15 | 1'095.46 |
| 07/10/2026 21:59 | 10 | 1'095.46 |
| 07/10/2026 21:59 | 40 | 1'095.47 |
| 07/10/2026 21:59 | 40 | 1'095.47 |
| 07/10/2026 21:59 | 36 | 1'095.47 |
| 07/10/2026 21:59 | 9 | 1'095.47 |
| 07/10/2026 21:59 | 31 | 1'095.47 |
| 07/10/2026 21:59 | 25 | 1'095.68 |
| 07/10/2026 21:59 | 15 | 1'095.68 |
| 07/10/2026 21:59 | 10 | 1'095.68 |
| 07/10/2026 21:59 | 15 | 1'095.68 |
| 07/10/2026 21:59 | 25 | 1'095.68 |
| 07/10/2026 21:59 | 110 | 1'095.78 |
| 07/10/2026 21:59 | 25 | 1'095.78 |
| 07/10/2026 21:59 | 25 | 1'095.78 |
| 07/10/2026 21:59 | 5 | 1'095.64 |
| 07/10/2026 21:59 | 25 | 1'095.67 |
| 07/10/2026 21:59 | 9 | 1'095.96 |
| 07/10/2026 21:59 | 40 | 1'095.96 |
| 07/10/2026 21:59 | 5 | 1'095.96 |
| 07/10/2026 21:59 | 1 | 1'095.97 |
| 07/10/2026 21:59 | 6 | 1'096.50 |
| 07/10/2026 21:59 | 3 | 1'096.50 |
| 07/10/2026 21:59 | 3 | 1'096.27 |
| 07/10/2026 21:59 | 10 | 1'095.97 |
| 07/10/2026 21:59 | 1 | 1'095.97 |
| 07/10/2026 21:59 | 3 | 1'096.39 |
| 07/10/2026 21:59 | 7 | 1'096.34 |
| 07/10/2026 21:59 | 4 | 1'096.46 |
| 07/10/2026 21:59 | 12 | 1'096.22 |
| 07/10/2026 21:59 | 2 | 1'096.22 |
| 07/10/2026 21:59 | 1 | 1'096.22 |
| 07/10/2026 21:59 | 4 | 1'096.59 |
| 07/10/2026 21:59 | 4 | 1'096.59 |
| 07/10/2026 21:59 | 1 | 1'096.59 |
| 07/10/2026 21:59 | 1 | 1'096.59 |
| 07/10/2026 21:59 | 1 | 1'096.59 |
| 07/10/2026 21:59 | 1 | 1'096.59 |
| 07/10/2026 21:59 | 1 | 1'096.59 |
| 07/10/2026 21:59 | 50 | 1'096.40 |
| 07/10/2026 21:59 | 3 | 1'096.22 |
| 07/10/2026 21:59 | 3 | 1'096.22 |
| 07/10/2026 21:59 | 4 | 1'096.27 |
| 07/10/2026 21:59 | 13 | 1'096.46 |
| 07/10/2026 21:59 | 2 | 1'096.33 |
| 07/10/2026 21:59 | 33 | 1'096.60 |
| 07/10/2026 21:59 | 3 | 1'096.50 |
| 07/10/2026 21:59 | 4 | 1'096.49 |
| 07/10/2026 21:59 | 4 | 1'096.33 |
| 07/10/2026 21:59 | 6 | 1'096.30 |
| 07/10/2026 21:59 | 4 | 1'096.41 |
| 07/10/2026 21:59 | 18 | 1'096.42 |
| 07/10/2026 21:59 | 18 | 1'096.43 |
| 07/10/2026 21:59 | 2 | 1'096.75 |
| 07/10/2026 21:59 | 16 | 1'096.75 |
| 07/10/2026 21:59 | 22 | 1'096.75 |
| 07/10/2026 21:59 | 3 | 1'096.68 |
| 07/10/2026 21:59 | 44 | 1'096.69 |
| 07/10/2026 21:59 | 3 | 1'096.69 |
| 07/10/2026 21:59 | 5 | 1'096.69 |
| 07/10/2026 21:59 | 1 | 1'096.69 |
| 07/10/2026 21:59 | 3 | 1'096.71 |
| 07/10/2026 21:59 | 3 | 1'096.72 |
| 07/10/2026 21:59 | 40 | 1'096.74 |
| 07/10/2026 21:59 | 40 | 1'096.74 |
| 07/10/2026 21:59 | 160 | 1'096.74 |
| 07/10/2026 21:59 | 8 | 1'096.74 |
| 07/10/2026 21:59 | 15 | 1'096.74 |
| 07/10/2026 21:59 | 13 | 1'096.74 |
| 07/10/2026 21:59 | 39 | 1'096.74 |
| 07/10/2026 21:59 | 3 | 1'096.74 |
| 07/10/2026 21:59 | 8 | 1'096.74 |
| 07/10/2026 21:59 | 40 | 1'096.74 |
| 07/10/2026 21:59 | 2 | 1'096.76 |
| 07/10/2026 21:59 | 10 | 1'096.91 |
| 07/10/2026 21:59 | 20 | 1'097.27 |
| 07/10/2026 21:59 | 1 | 1'097.30 |
| 07/10/2026 21:59 | 2 | 1'097.25 |
| 07/10/2026 21:59 | 2 | 1'097.16 |
| 07/10/2026 21:59 | 6 | 1'097.05 |
| 07/10/2026 21:59 | 1 | 1'097.05 |
| 07/10/2026 21:59 | 2 | 1'097.05 |
| 07/10/2026 21:59 | 1 | 1'097.05 |
| 07/10/2026 21:59 | 3 | 1'097.05 |
| 07/10/2026 21:59 | 1 | 1'097.05 |
| 07/10/2026 21:59 | 10 | 1'097.05 |
| 07/10/2026 21:59 | 3 | 1'097.04 |
| 07/10/2026 21:59 | 2 | 1'097.04 |
| 07/10/2026 21:59 | 4 | 1'096.75 |
| 07/10/2026 21:59 | 3 | 1'096.95 |
| 07/10/2026 21:59 | 1 | 1'096.95 |
| 07/10/2026 21:59 | 2 | 1'096.95 |
| 07/10/2026 21:59 | 1 | 1'096.95 |
| 07/10/2026 21:59 | 14 | 1'096.95 |
| 07/10/2026 21:59 | 3 | 1'096.94 |
| 07/10/2026 21:59 | 1 | 1'096.94 |
| 07/10/2026 21:59 | 3 | 1'096.69 |
| 07/10/2026 21:59 | 3 | 1'096.69 |
| 07/10/2026 21:59 | 51 | 1'096.95 |
| 07/10/2026 21:59 | 5 | 1'096.99 |
| 07/10/2026 21:59 | 3 | 1'096.99 |
| 07/10/2026 21:59 | 3 | 1'096.62 |
| 07/10/2026 21:59 | 1 | 1'096.63 |
| 07/10/2026 21:59 | 5 | 1'096.68 |
| 07/10/2026 21:59 | 1 | 1'097.01 |
| 07/10/2026 21:59 | 6 | 1'097.03 |
| 07/10/2026 21:59 | 7 | 1'097.02 |
| 07/10/2026 21:59 | 2 | 1'096.88 |
| 07/10/2026 21:59 | 1 | 1'096.88 |
| 07/10/2026 21:58 | 25 | 1'096.65 |
| 07/10/2026 21:58 | 10 | 1'096.51 |
| 07/10/2026 21:58 | 40 | 1'096.665 |
| 07/10/2026 21:58 | 31 | 1'096.66 |
| 07/10/2026 21:58 | 50 | 1'096.69 |
| 07/10/2026 21:58 | 3 | 1'096.72 |
| 07/10/2026 21:58 | 40 | 1'096.74 |
| 07/10/2026 21:58 | 100 | 1'096.78 |
| 07/10/2026 21:58 | 8 | 1'097.07 |
| 07/10/2026 21:58 | 2 | 1'097.07 |
| 07/10/2026 21:58 | 3 | 1'097.06 |
| 07/10/2026 21:58 | 3 | 1'096.51 |
| 07/10/2026 21:58 | 10 | 1'097.01 |
| 07/10/2026 21:58 | 1 | 1'097.06 |
| 07/10/2026 21:58 | 1 | 1'097.06 |
| 07/10/2026 21:58 | 4 | 1'096.77 |
| 07/10/2026 21:58 | 10 | 1'096.43 |
| 07/10/2026 21:58 | 45 | 1'096.45 |
| 07/10/2026 21:58 | 6 | 1'096.55 |
| 07/10/2026 21:58 | 16 | 1'096.55 |
| 07/10/2026 21:58 | 3 | 1'096.55 |
| 07/10/2026 21:58 | 53 | 1'096.55 |
| 07/10/2026 21:58 | 3 | 1'096.40 |
| 07/10/2026 21:58 | 1 | 1'096.38 |
| 07/10/2026 21:58 | 3 | 1'096.38 |
| 07/10/2026 21:58 | 1 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.38 |
| 07/10/2026 21:58 | 2 | 1'096.37 |
| 07/10/2026 21:58 | 2 | 1'096.37 |
| 07/10/2026 21:58 | 1 | 1'096.36 |
| 07/10/2026 21:58 | 4 | 1'096.34 |
| 07/10/2026 21:58 | 3 | 1'096.34 |
| 07/10/2026 21:58 | 7 | 1'096.34 |
| 07/10/2026 21:58 | 6 | 1'096.28 |
| 07/10/2026 21:58 | 1 | 1'096.28 |
| 07/10/2026 21:58 | 39 | 1'096.28 |
| 07/10/2026 21:58 | 1 | 1'096.20 |
| 07/10/2026 21:58 | 1 | 1'096.19 |
| 07/10/2026 21:58 | 6 | 1'096.12 |
| 07/10/2026 21:58 | 18 | 1'096.12 |
| 07/10/2026 21:58 | 3 | 1'096.12 |
| 07/10/2026 21:58 | 1 | 1'096.12 |
| 07/10/2026 21:58 | 7 | 1'096.12 |
| 07/10/2026 21:58 | 1 | 1'096.12 |
| 07/10/2026 21:58 | 5 | 1'096.12 |
| 07/10/2026 21:58 | 2 | 1'096.12 |
| 07/10/2026 21:58 | 20 | 1'096.12 |
| 07/10/2026 21:58 | 4 | 1'096.10 |
| 07/10/2026 21:58 | 3 | 1'096.02 |
| 07/10/2026 21:58 | 1 | 1'096.02 |
| 07/10/2026 21:58 | 3 | 1'096.02 |
| 07/10/2026 21:58 | 5 | 1'096.02 |
| 07/10/2026 21:58 | 1 | 1'096.06 |
| 07/10/2026 21:58 | 1 | 1'096.01 |
| 07/10/2026 21:58 | 40 | 1'095.77 |
| 07/10/2026 21:58 | 16 | 1'095.77 |
| 07/10/2026 21:58 | 1 | 1'095.78 |
| 07/10/2026 21:58 | 1 | 1'095.80 |
| 07/10/2026 21:58 | 8 | 1'095.82 |
| 07/10/2026 21:58 | 40 | 1'095.83 |
| 07/10/2026 21:58 | 19 | 1'095.83 |
| 07/10/2026 21:58 | 9 | 1'095.83 |
| 07/10/2026 21:58 | 40 | 1'095.83 |
| 07/10/2026 21:58 | 40 | 1'095.83 |
| 07/10/2026 21:58 | 1 | 1'096.065 |
| 07/10/2026 21:58 | 3 | 1'096.065 |
| 07/10/2026 21:58 | 3 | 1'096.065 |
| 07/10/2026 21:58 | 4 | 1'096.095 |
| 07/10/2026 21:58 | 1 | 1'096.13 |
| 07/10/2026 21:58 | 8 | 1'095.83 |
| 07/10/2026 21:57 | 4 | 1'095.99 |
| 07/10/2026 21:57 | 18 | 1'095.99 |
| 07/10/2026 21:57 | 18 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'096.00 |
| 07/10/2026 21:57 | 4 | 1'096.23 |
| 07/10/2026 21:57 | 40 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'095.99 |
| 07/10/2026 21:57 | 40 | 1'096.19 |
| 07/10/2026 21:57 | 1 | 1'096.24 |
| 07/10/2026 21:57 | 20 | 1'096.24 |
| 07/10/2026 21:57 | 40 | 1'096.24 |
| 07/10/2026 21:57 | 4 | 1'096.51 |
| 07/10/2026 21:57 | 33 | 1'096.44 |
| 07/10/2026 21:57 | 7 | 1'096.44 |
| 07/10/2026 21:57 | 20 | 1'096.29 |
| 07/10/2026 21:57 | 40 | 1'096.29 |
| 07/10/2026 21:57 | 21 | 1'096.31 |
| 07/10/2026 21:57 | 1 | 1'096.31 |
| 07/10/2026 21:57 | 5 | 1'096.42 |
| 07/10/2026 21:57 | 1 | 1'096.44 |
| 07/10/2026 21:57 | 40 | 1'096.52 |
| 07/10/2026 21:57 | 40 | 1'096.52 |
| 07/10/2026 21:57 | 2 | 1'096.52 |
| 07/10/2026 21:57 | 40 | 1'096.52 |
| 07/10/2026 21:57 | 30 | 1'096.54 |
| 07/10/2026 21:57 | 10 | 1'096.54 |
| 07/10/2026 21:57 | 2 | 1'096.54 |
| 07/10/2026 21:57 | 5 | 1'096.54 |
| 07/10/2026 21:57 | 3 | 1'096.54 |
| 07/10/2026 21:57 | 5 | 1'096.76 |
| 07/10/2026 21:57 | 2 | 1'097.09 |
| 07/10/2026 21:57 | 1 | 1'097.02 |
| 07/10/2026 21:57 | 1 | 1'097.09 |
| 07/10/2026 21:57 | 4 | 1'097.13 |
| 07/10/2026 21:57 | 4 | 1'097.15 |
| 07/10/2026 21:56 | 40 | 1'097.08 |
| 07/10/2026 21:56 | 18 | 1'096.96 |
| 07/10/2026 21:56 | 40 | 1'096.96 |
| 07/10/2026 21:56 | 25 | 1'097.00 |
| 07/10/2026 21:56 | 9 | 1'097.07 |
| 07/10/2026 21:56 | 1 | 1'097.07 |
| 07/10/2026 21:56 | 5 | 1'097.12 |
| 07/10/2026 21:56 | 3 | 1'097.12 |
| 07/10/2026 21:56 | 80 | 1'097.12 |
| 07/10/2026 21:56 | 32 | 1'097.13 |
| 07/10/2026 21:56 | 8 | 1'097.13 |
| 07/10/2026 21:56 | 8 | 1'097.17 |
| 07/10/2026 21:56 | 40 | 1'097.17 |
| 07/10/2026 21:56 | 7 | 1'097.18 |
| 07/10/2026 21:56 | 52 | 1'097.19 |
| 07/10/2026 21:56 | 48 | 1'097.19 |
| 07/10/2026 21:56 | 2 | 1'097.19 |
| 07/10/2026 21:56 | 3 | 1'097.50 |
| 07/10/2026 21:56 | 1 | 1'097.50 |
| 07/10/2026 21:56 | 13 | 1'097.56 |
| 07/10/2026 21:56 | 25 | 1'097.905 |
| 07/10/2026 21:56 | 1 | 1'098.32 |
| 07/10/2026 21:56 | 5 | 1'098.15 |
| 07/10/2026 21:56 | 19 | 1'098.15 |
| 07/10/2026 21:56 | 2 | 1'098.14 |
| 07/10/2026 21:56 | 4 | 1'098.12 |
| 07/10/2026 21:56 | 25 | 1'098.04 |
| 07/10/2026 21:55 | 20 | 1'097.80 |
| 07/10/2026 21:55 | 41 | 1'097.80 |
| 07/10/2026 21:55 | 19 | 1'097.80 |
| 07/10/2026 21:55 | 8 | 1'097.81 |
| 07/10/2026 21:55 | 8 | 1'097.83 |
| 07/10/2026 21:55 | 24 | 1'097.83 |
| 07/10/2026 21:55 | 8 | 1'097.83 |
| 07/10/2026 21:55 | 8 | 1'097.83 |
| 07/10/2026 21:55 | 26 | 1'097.99 |
| 07/10/2026 21:55 | 3 | 1'097.99 |
| 07/10/2026 21:55 | 1 | 1'097.99 |
| 07/10/2026 21:55 | 10 | 1'097.99 |
| 07/10/2026 21:55 | 1 | 1'098.00 |
| 07/10/2026 21:55 | 40 | 1'098.00 |
| 07/10/2026 21:55 | 40 | 1'098.00 |
| 07/10/2026 21:55 | 12 | 1'098.15 |
| 07/10/2026 21:55 | 80 | 1'098.15 |
| 07/10/2026 21:55 | 33 | 1'098.20 |
| 07/10/2026 21:55 | 6 | 1'098.20 |
| 07/10/2026 21:55 | 1 | 1'098.20 |
| 07/10/2026 21:55 | 10 | 1'098.20 |
| 07/10/2026 21:55 | 1 | 1'098.20 |
| 07/10/2026 21:55 | 22 | 1'098.20 |
| 07/10/2026 21:55 | 1 | 1'098.20 |
| 07/10/2026 21:55 | 2 | 1'098.20 |
| 07/10/2026 21:55 | 40 | 1'098.20 |
| 07/10/2026 21:55 | 40 | 1'098.20 |
| 07/10/2026 21:55 | 9 | 1'098.20 |
| 07/10/2026 21:55 | 8 | 1'098.20 |
| 07/10/2026 21:55 | 60 | 1'098.20 |
| 07/10/2026 21:55 | 40 | 1'098.73 |
| 07/10/2026 21:55 | 6 | 1'099.07 |
| 07/10/2026 21:55 | 2 | 1'098.97 |
| 07/10/2026 21:55 | 8 | 1'098.95 |
| 07/10/2026 21:55 | 2 | 1'099.03 |
| 07/10/2026 21:55 | 1 | 1'099.03 |
| 07/10/2026 21:55 | 100 | 1'098.45 |
| 07/10/2026 21:55 | 15 | 1'098.45 |
| 07/10/2026 21:55 | 25 | 1'098.45 |
| 07/10/2026 21:54 | 15 | 1'098.77 |
| 07/10/2026 21:54 | 7 | 1'098.09 |
| 07/10/2026 21:54 | 13 | 1'098.90 |
| 07/10/2026 21:54 | 1 | 1'098.92 |
| 07/10/2026 21:54 | 7 | 1'098.81 |
| 07/10/2026 21:54 | 10 | 1'098.73 |
| 07/10/2026 21:54 | 3 | 1'098.43 |
| 07/10/2026 21:54 | 1 | 1'098.43 |
| 07/10/2026 21:54 | 10 | 1'098.65 |
| 07/10/2026 21:53 | 5 | 1'098.475 |
| 07/10/2026 21:53 | 1 | 1'098.52 |
| 07/10/2026 21:53 | 1 | 1'098.32 |
| 07/10/2026 21:53 | 9 | 1'098.32 |
| 07/10/2026 21:53 | 2 | 1'098.32 |
| 07/10/2026 21:53 | 13 | 1'098.25 |
| 07/10/2026 21:52 | 7 | 1'097.945 |
| 07/10/2026 21:51 | 10 | 1'098.44 |
| 07/10/2026 21:51 | 1 | 1'098.81 |
| 07/10/2026 21:51 | 10 | 1'098.81 |
| 07/10/2026 21:51 | 10 | 1'098.81 |
| 07/10/2026 21:51 | 29 | 1'098.87 |
| 07/10/2026 21:51 | 8 | 1'099.01 |
| 07/10/2026 21:51 | 40 | 1'099.01 |
| 07/10/2026 21:50 | 1 | 1'099.79 |
| 07/10/2026 21:50 | 15 | 1'099.52 |
| 07/10/2026 21:50 | 25 | 1'099.52 |
| 07/10/2026 21:50 | 1 | 1'099.86 |
| 07/10/2026 21:50 | 8 | 1'099.94 |
| 07/10/2026 21:50 | 2 | 1'099.84 |
| 07/10/2026 21:50 | 2 | 1'099.70 |
| 07/10/2026 21:50 | 1 | 1'099.30 |
| 07/10/2026 21:50 | 1 | 1'099.30 |
| 07/10/2026 21:50 | 12 | 1'099.34 |
| 07/10/2026 21:50 | 14 | 1'099.34 |
| 07/10/2026 21:50 | 40 | 1'099.855 |
| 07/10/2026 21:50 | 3 | 1'099.93 |
| 07/10/2026 21:50 | 22 | 1'099.78 |
| 07/10/2026 21:50 | 20 | 1'099.78 |
| 07/10/2026 21:50 | 2 | 1'099.75 |
| 07/10/2026 21:50 | 29 | 1'099.68 |
| 07/10/2026 21:50 | 40 | 1'099.68 |
| 07/10/2026 21:50 | 3 | 1'099.56 |
| 07/10/2026 21:50 | 40 | 1'099.54 |
| 07/10/2026 21:50 | 10 | 1'099.32 |
| 07/10/2026 21:50 | 10 | 1'099.32 |
| 07/10/2026 21:50 | 23 | 1'099.20 |
| 07/10/2026 21:50 | 5 | 1'098.88 |
| 07/10/2026 21:50 | 15 | 1'098.88 |
| 07/10/2026 21:50 | 5 | 1'098.88 |
| 07/10/2026 21:50 | 5 | 1'098.88 |
| 07/10/2026 21:50 | 25 | 1'098.88 |
| 07/10/2026 21:50 | 25 | 1'098.88 |
| 07/10/2026 21:50 | 25 | 1'098.88 |
| 07/10/2026 21:50 | 2 | 1'098.81 |
| 07/10/2026 21:50 | 2 | 1'098.81 |
| 07/10/2026 21:50 | 40 | 1'098.80 |
| 07/10/2026 21:50 | 1 | 1'098.80 |
| 07/10/2026 21:50 | 2 | 1'098.80 |
| 07/10/2026 21:50 | 2 | 1'098.79 |
| 07/10/2026 21:50 | 2 | 1'098.65 |
| 07/10/2026 21:50 | 2 | 1'098.65 |
| 07/10/2026 21:50 | 2 | 1'098.64 |
| 07/10/2026 21:50 | 55 | 1'097.335 |
| 07/10/2026 21:50 | 55 | 1'097.335 |
| 07/10/2026 21:49 | 4 | 1'098.28 |
| 07/10/2026 21:49 | 9 | 1'098.28 |
| 07/10/2026 21:49 | 29 | 1'098.47 |
| 07/10/2026 21:49 | 20 | 1'098.59 |
| 07/10/2026 21:49 | 9 | 1'098.59 |
| 07/10/2026 21:49 | 4 | 1'098.59 |
| 07/10/2026 21:49 | 4 | 1'098.59 |
| 07/10/2026 21:49 | 3 | 1'098.59 |
| 07/10/2026 21:49 | 20 | 1'098.77 |
| 07/10/2026 21:49 | 40 | 1'098.81 |
| 07/10/2026 21:49 | 8 | 1'098.99 |
| 07/10/2026 21:49 | 12 | 1'098.99 |
| 07/10/2026 21:49 | 2 | 1'099.01 |
| 07/10/2026 21:49 | 2 | 1'099.02 |
| 07/10/2026 21:49 | 2 | 1'099.05 |
| 07/10/2026 21:49 | 40 | 1'099.05 |
| 07/10/2026 21:49 | 2 | 1'099.06 |
| 07/10/2026 21:49 | 3 | 1'099.67 |
| 07/10/2026 21:49 | 7 | 1'099.49 |
| 07/10/2026 21:47 | 40 | 1'099.54 |
| 07/10/2026 21:47 | 36 | 1'099.54 |
| 07/10/2026 21:47 | 4 | 1'099.54 |
| 07/10/2026 21:47 | 5 | 1'099.42 |
| 07/10/2026 21:47 | 5 | 1'099.42 |
| 07/10/2026 21:47 | 5 | 1'099.26 |
| 07/10/2026 21:47 | 1 | 1'099.21 |
| 07/10/2026 21:47 | 2 | 1'099.20 |
| 07/10/2026 21:47 | 6 | 1'099.10 |
| 07/10/2026 21:47 | 1 | 1'099.00 |
| 07/10/2026 21:47 | 17 | 1'098.67 |
| 07/10/2026 21:47 | 5 | 1'098.82 |
| 07/10/2026 21:47 | 2 | 1'098.81 |
| 07/10/2026 21:47 | 3 | 1'098.25 |
| 07/10/2026 21:47 | 5 | 1'098.27 |
| 07/10/2026 21:46 | 2 | 1'098.69 |
| 07/10/2026 21:46 | 11 | 1'098.69 |
| 07/10/2026 21:45 | 10 | 1'098.90 |
| 07/10/2026 21:45 | 40 | 1'098.90 |
| 07/10/2026 21:45 | 3 | 1'099.02 |
| 07/10/2026 21:45 | 8 | 1'099.03 |
| 07/10/2026 21:44 | 9 | 1'099.19 |
| 07/10/2026 21:44 | 1 | 1'099.31 |
| 07/10/2026 21:44 | 40 | 1'099.38 |
| 07/10/2026 21:44 | 40 | 1'099.38 |
| 07/10/2026 21:44 | 6 | 1'099.41 |
| 07/10/2026 21:44 | 8 | 1'099.46 |
| 07/10/2026 21:43 | 3 | 1'100.15 |
| 07/10/2026 21:43 | 8 | 1'099.74 |
| 07/10/2026 21:42 | 1 | 1'100.58 |
| 07/10/2026 21:42 | 1 | 1'100.58 |
| 07/10/2026 21:42 | 1 | 1'100.05 |
| 07/10/2026 21:42 | 23 | 1'100.02 |
| 07/10/2026 21:42 | 10 | 1'100.02 |
| 07/10/2026 21:42 | 1 | 1'100.02 |
| 07/10/2026 21:42 | 40 | 1'100.34 |
| 07/10/2026 21:42 | 14 | 1'100.34 |
| 07/10/2026 21:42 | 1 | 1'100.35 |
| 07/10/2026 21:42 | 1 | 1'100.46 |
| 07/10/2026 21:42 | 39 | 1'100.46 |
| 07/10/2026 21:42 | 1 | 1'100.53 |
| 07/10/2026 21:42 | 6 | 1'100.57 |
| 07/10/2026 21:41 | 1 | 1'101.49 |
| 07/10/2026 21:41 | 1 | 1'101.33 |
| 07/10/2026 21:41 | 1 | 1'101.31 |
| 07/10/2026 21:41 | 1 | 1'101.27 |
| 07/10/2026 21:41 | 16 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 40 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 35 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:41 | 1 | 1'101.25 |
| 07/10/2026 21:40 | 2 | 1'100.10 |
| 07/10/2026 21:40 | 17 | 1'100.10 |
| 07/10/2026 21:40 | 8 | 1'100.10 |
| 07/10/2026 21:40 | 3 | 1'100.11 |
| 07/10/2026 21:40 | 1 | 1'100.13 |
| 07/10/2026 21:40 | 1 | 1'100.19 |
| 07/10/2026 21:40 | 11 | 1'100.25 |
| 07/10/2026 21:40 | 4 | 1'100.28 |
| 07/10/2026 21:40 | 5 | 1'100.30 |
| 07/10/2026 21:40 | 3 | 1'100.30 |
| 07/10/2026 21:40 | 40 | 1'100.30 |
| 07/10/2026 21:39 | 88 | 1'100.88 |
| 07/10/2026 21:38 | 6 | 1'100.96 |
| 07/10/2026 21:38 | 2 | 1'100.94 |
| 07/10/2026 21:38 | 2 | 1'100.94 |
| 07/10/2026 21:38 | 1 | 1'100.93 |
| 07/10/2026 21:38 | 1 | 1'100.93 |
| 07/10/2026 21:38 | 40 | 1'100.93 |
| 07/10/2026 21:37 | 2 | 1'100.52 |
| 07/10/2026 21:37 | 7 | 1'100.53 |
| 07/10/2026 21:37 | 2 | 1'100.53 |
| 07/10/2026 21:37 | 7 | 1'100.53 |
| 07/10/2026 21:37 | 16 | 1'100.69 |
| 07/10/2026 21:37 | 5 | 1'100.69 |
| 07/10/2026 21:37 | 4 | 1'100.96 |
| 07/10/2026 21:36 | 4 | 1'100.89 |
| 07/10/2026 21:36 | 3 | 1'100.89 |
| 07/10/2026 21:35 | 3 | 1'100.63 |
| 07/10/2026 21:34 | 10 | 1'100.86 |
| 07/10/2026 21:34 | 2 | 1'100.81 |
| 07/10/2026 21:34 | 4 | 1'100.33 |
| 07/10/2026 21:34 | 2 | 1'100.29 |
| 07/10/2026 21:32 | 38 | 1'100.49 |
| 07/10/2026 21:32 | 2 | 1'100.49 |
| 07/10/2026 21:32 | 40 | 1'100.41 |
| 07/10/2026 21:32 | 2 | 1'100.34 |
| 07/10/2026 21:31 | 1 | 1'099.97 |
| 07/10/2026 21:31 | 1 | 1'099.98 |
| 07/10/2026 21:31 | 8 | 1'100.05 |
| 07/10/2026 21:31 | 1 | 1'100.13 |
| 07/10/2026 21:31 | 3 | 1'100.13 |
| 07/10/2026 21:31 | 1 | 1'100.13 |
| 07/10/2026 21:31 | 8 | 1'100.15 |
| 07/10/2026 21:31 | 3 | 1'100.15 |
| 07/10/2026 21:31 | 3 | 1'100.15 |
| 07/10/2026 21:31 | 19 | 1'100.16 |
| 07/10/2026 21:31 | 1 | 1'100.24 |
| 07/10/2026 21:31 | 1 | 1'100.64 |
| 07/10/2026 21:30 | 11 | 1'100.20 |
| 07/10/2026 21:29 | 1 | 1'100.16 |
| 07/10/2026 21:29 | 6 | 1'100.38 |
| 07/10/2026 21:27 | 5 | 1'100.63 |
| 07/10/2026 21:27 | 2 | 1'100.63 |
| 07/10/2026 21:27 | 2 | 1'101.14 |
| 07/10/2026 21:27 | 3 | 1'101.10 |
| 07/10/2026 21:26 | 10 | 1'101.08 |
| 07/10/2026 21:26 | 3 | 1'100.84 |
| 07/10/2026 21:26 | 3 | 1'100.80 |
| 07/10/2026 21:24 | 5 | 1'100.30 |
| 07/10/2026 21:24 | 2 | 1'100.09 |
| 07/10/2026 21:24 | 19 | 1'100.09 |
| 07/10/2026 21:24 | 40 | 1'100.61 |
| 07/10/2026 21:23 | 1 | 1'100.72 |
| 07/10/2026 21:23 | 39 | 1'100.72 |
| 07/10/2026 21:23 | 1 | 1'100.72 |
| 07/10/2026 21:23 | 40 | 1'100.70 |
| 07/10/2026 21:22 | 1 | 1'100.67 |
| 07/10/2026 21:22 | 41 | 1'100.67 |
| 07/10/2026 21:22 | 9 | 1'100.67 |
| 07/10/2026 21:22 | 30 | 1'100.64 |
| 07/10/2026 21:22 | 5 | 1'100.64 |
| 07/10/2026 21:22 | 1 | 1'100.63 |
| 07/10/2026 21:22 | 1 | 1'100.60 |
| 07/10/2026 21:22 | 2 | 1'100.01 |
| 07/10/2026 21:21 | 2 | 1'100.34 |
| 07/10/2026 21:21 | 4 | 1'100.22 |
| 07/10/2026 21:21 | 22 | 1'100.22 |
| 07/10/2026 21:21 | 4 | 1'100.22 |
| 07/10/2026 21:20 | 10 | 1'099.58 |
| 07/10/2026 21:19 | 14 | 1'099.575 |
| 07/10/2026 21:19 | 21 | 1'100.26 |
| 07/10/2026 21:19 | 100 | 1'100.18 |
| 07/10/2026 21:19 | 100 | 1'100.04 |
| 07/10/2026 21:19 | 50 | 1'100.01 |
| 07/10/2026 21:19 | 3 | 1'099.575 |
| 07/10/2026 21:19 | 14 | 1'099.07 |
| 07/10/2026 21:19 | 1 | 1'099.89 |
| 07/10/2026 21:18 | 2 | 1'099.19 |
| 07/10/2026 21:17 | 18 | 1'099.76 |
| 07/10/2026 21:16 | 5 | 1'100.76 |
| 07/10/2026 21:16 | 2 | 1'100.65 |
| 07/10/2026 21:16 | 22 | 1'100.64 |
| 07/10/2026 21:16 | 1 | 1'100.68 |
| 07/10/2026 21:16 | 14 | 1'100.71 |
| 07/10/2026 21:16 | 8 | 1'100.75 |
| 07/10/2026 21:16 | 8 | 1'100.75 |
| 07/10/2026 21:16 | 1 | 1'100.76 |
| 07/10/2026 21:16 | 40 | 1'100.76 |
| 07/10/2026 21:16 | 37 | 1'101.13 |
| 07/10/2026 21:16 | 35 | 1'101.33 |
| 07/10/2026 21:16 | 1 | 1'101.15 |
| 07/10/2026 21:15 | 14 | 1'101.42 |
| 07/10/2026 21:15 | 19 | 1'101.42 |
| 07/10/2026 21:15 | 11 | 1'101.46 |
| 07/10/2026 21:15 | 9 | 1'101.47 |
| 07/10/2026 21:15 | 2 | 1'101.48 |
| 07/10/2026 21:15 | 8 | 1'101.48 |
| 07/10/2026 21:15 | 11 | 1'101.79 |
| 07/10/2026 21:15 | 1 | 1'101.79 |
| 07/10/2026 21:15 | 20 | 1'101.79 |
| 07/10/2026 21:15 | 1 | 1'101.86 |
| 07/10/2026 21:14 | 11 | 1'102.42 |
| 07/10/2026 21:14 | 1 | 1'102.39 |
| 07/10/2026 21:13 | 5 | 1'102.10 |
| 07/10/2026 21:05 | 1 | 1'102.77 |
| 07/10/2026 21:05 | 19 | 1'102.35 |
| 07/10/2026 21:05 | 1 | 1'102.35 |
| 07/10/2026 21:05 | 40 | 1'102.34 |
| 07/10/2026 21:05 | 29 | 1'102.24 |
| 07/10/2026 21:05 | 35 | 1'102.24 |
| 07/10/2026 21:05 | 5 | 1'102.24 |
| 07/10/2026 21:05 | 1 | 1'102.24 |
| 07/10/2026 21:05 | 10 | 1'102.24 |
| 07/10/2026 21:03 | 40 | 1'101.82 |
| 07/10/2026 21:03 | 40 | 1'101.81 |
| 07/10/2026 21:03 | 40 | 1'101.81 |
| 07/10/2026 21:03 | 4 | 1'101.78 |
| 07/10/2026 21:03 | 40 | 1'101.56 |
| 07/10/2026 21:03 | 1 | 1'101.56 |
| 07/10/2026 21:03 | 2 | 1'101.56 |
| 07/10/2026 21:03 | 19 | 1'101.55 |
| 07/10/2026 21:03 | 21 | 1'101.55 |
| 07/10/2026 21:03 | 8 | 1'101.54 |
| 07/10/2026 21:03 | 40 | 1'101.52 |
| 07/10/2026 21:03 | 40 | 1'101.48 |
| 07/10/2026 21:01 | 4 | 1'101.34 |
| 07/10/2026 21:01 | 17 | 1'101.34 |
| 07/10/2026 21:01 | 24 | 1'101.34 |
| 07/10/2026 21:01 | 1 | 1'101.745 |
| 07/10/2026 21:01 | 1 | 1'101.80 |
| 07/10/2026 21:01 | 1 | 1'101.83 |
| 07/10/2026 21:00 | 33 | 1'102.23 |
| 07/10/2026 21:00 | 33 | 1'102.22 |
| 07/10/2026 21:00 | 33 | 1'102.22 |
| 07/10/2026 20:58 | 1 | 1'102.22 |
| 07/10/2026 20:58 | 10 | 1'101.77 |
| 07/10/2026 20:58 | 6 | 1'102.19 |
| 07/10/2026 20:57 | 40 | 1'102.425 |
| 07/10/2026 20:57 | 1 | 1'102.18 |
| 07/10/2026 20:57 | 1 | 1'102.19 |
| 07/10/2026 20:57 | 1 | 1'102.24 |
| 07/10/2026 20:57 | 14 | 1'102.35 |
| 07/10/2026 20:57 | 26 | 1'102.49 |
| 07/10/2026 20:57 | 9 | 1'102.39 |
| 07/10/2026 20:57 | 2 | 1'102.41 |
| 07/10/2026 20:57 | 8 | 1'102.41 |
| 07/10/2026 20:57 | 19 | 1'102.43 |
| 07/10/2026 20:57 | 35 | 1'102.46 |
| 07/10/2026 20:57 | 30 | 1'102.46 |
| 07/10/2026 20:56 | 1 | 1'102.54 |
| 07/10/2026 20:56 | 97 | 1'103.09 |
| 07/10/2026 20:56 | 35 | 1'103.05 |
| 07/10/2026 20:56 | 65 | 1'103.05 |
| 07/10/2026 20:55 | 10 | 1'102.57 |
| 07/10/2026 20:54 | 1 | 1'102.94 |
| 07/10/2026 20:51 | 1 | 1'103.22 |
| 07/10/2026 20:50 | 3 | 1'102.63 |
| 07/10/2026 20:49 | 4 | 1'102.79 |
| 07/10/2026 20:49 | 2 | 1'102.79 |
| 07/10/2026 20:47 | 17 | 1'102.67 |
| 07/10/2026 20:47 | 21 | 1'102.26 |
| 07/10/2026 20:47 | 39 | 1'102.49 |
| 07/10/2026 20:47 | 2 | 1'102.50 |
| 07/10/2026 20:47 | 2 | 1'102.50 |
| 07/10/2026 20:47 | 53 | 1'102.49 |
| 07/10/2026 20:45 | 2 | 1'101.65 |
| 07/10/2026 20:40 | 1 | 1'102.57 |
| 07/10/2026 20:40 | 1 | 1'102.55 |
| 07/10/2026 20:40 | 18 | 1'102.49 |
| 07/10/2026 20:40 | 18 | 1'102.48 |
| 07/10/2026 20:40 | 25 | 1'102.02 |
| 07/10/2026 20:38 | 9 | 1'102.03 |
| 07/10/2026 20:38 | 1 | 1'102.38 |
| 07/10/2026 20:38 | 1 | 1'102.50 |
| 07/10/2026 20:38 | 40 | 1'102.60 |
| 07/10/2026 20:38 | 3 | 1'102.60 |
| 07/10/2026 20:38 | 40 | 1'102.60 |
| 07/10/2026 20:33 | 2 | 1'103.585 |
| 07/10/2026 20:33 | 2 | 1'103.60 |
| 07/10/2026 20:33 | 2 | 1'103.61 |
| 07/10/2026 20:32 | 3 | 1'103.61 |
| 07/10/2026 20:32 | 3 | 1'103.61 |
| 07/10/2026 20:32 | 2 | 1'103.61 |
| 07/10/2026 20:30 | 2 | 1'104.13 |
| 07/10/2026 20:29 | 1 | 1'103.75 |
| 07/10/2026 20:29 | 24 | 1'104.17 |
| 07/10/2026 20:29 | 1 | 1'104.185 |
| 07/10/2026 20:28 | 8 | 1'102.99 |
| 07/10/2026 20:28 | 8 | 1'102.99 |
| 07/10/2026 20:28 | 14 | 1'103.13 |
| 07/10/2026 20:28 | 10 | 1'103.32 |
| 07/10/2026 20:28 | 40 | 1'103.32 |
| 07/10/2026 20:28 | 14 | 1'103.38 |
| 07/10/2026 20:28 | 34 | 1'103.52 |
| 07/10/2026 20:28 | 6 | 1'103.52 |
| 07/10/2026 20:28 | 35 | 1'103.53 |
| 07/10/2026 20:28 | 40 | 1'103.54 |
| 07/10/2026 20:28 | 40 | 1'103.60 |
| 07/10/2026 20:28 | 1 | 1'104.24 |
| 07/10/2026 20:28 | 1 | 1'103.85 |
| 07/10/2026 20:28 | 1 | 1'104.24 |
| 07/10/2026 20:28 | 1 | 1'103.80 |
| 07/10/2026 20:28 | 1 | 1'104.24 |
| 07/10/2026 20:27 | 4 | 1'104.16 |
| 07/10/2026 20:27 | 40 | 1'103.92 |
| 07/10/2026 20:27 | 8 | 1'103.91 |
| 07/10/2026 20:27 | 25 | 1'103.93 |
| 07/10/2026 20:27 | 50 | 1'103.72 |
| 07/10/2026 20:27 | 40 | 1'103.59 |
| 07/10/2026 20:27 | 40 | 1'103.79 |
| 07/10/2026 20:26 | 1 | 1'104.40 |
| 07/10/2026 20:26 | 1 | 1'104.56 |
| 07/10/2026 20:26 | 14 | 1'104.56 |
| 07/10/2026 20:26 | 26 | 1'104.56 |
| 07/10/2026 20:26 | 19 | 1'104.60 |
| 07/10/2026 20:26 | 1 | 1'104.78 |
| 07/10/2026 20:26 | 1 | 1'104.80 |
| 07/10/2026 20:25 | 31 | 1'104.99 |
| 07/10/2026 20:25 | 4 | 1'104.99 |
| 07/10/2026 20:25 | 5 | 1'104.99 |
| 07/10/2026 20:25 | 40 | 1'104.99 |
| 07/10/2026 20:25 | 35 | 1'105.00 |
| 07/10/2026 20:25 | 4 | 1'105.16 |
| 07/10/2026 20:24 | 5 | 1'105.87 |
| 07/10/2026 20:24 | 50 | 1'105.87 |
| 07/10/2026 20:24 | 8 | 1'105.86 |
| 07/10/2026 20:24 | 5 | 1'105.69 |
| 07/10/2026 20:24 | 50 | 1'105.62 |
| 07/10/2026 20:19 | 8 | 1'106.17 |
| 07/10/2026 20:19 | 8 | 1'106.18 |
| 07/10/2026 20:19 | 75 | 1'105.61 |
| 07/10/2026 20:19 | 25 | 1'105.61 |
| 07/10/2026 20:17 | 7 | 1'105.82 |
| 07/10/2026 20:17 | 35 | 1'105.59 |
| 07/10/2026 20:17 | 5 | 1'105.59 |
| 07/10/2026 20:17 | 40 | 1'105.59 |
| 07/10/2026 20:17 | 1 | 1'105.59 |
| 07/10/2026 20:17 | 35 | 1'105.58 |
| 07/10/2026 20:14 | 1 | 1'104.73 |
| 07/10/2026 20:14 | 1 | 1'105.27 |
| 07/10/2026 20:14 | 1 | 1'105.27 |
| 07/10/2026 20:14 | 40 | 1'105.29 |
| 07/10/2026 20:14 | 18 | 1'105.31 |
| 07/10/2026 20:14 | 15 | 1'105.32 |
| 07/10/2026 20:10 | 10 | 1'106.41 |
| 07/10/2026 20:10 | 7 | 1'106.36 |
| 07/10/2026 20:10 | 86 | 1'106.36 |
| 07/10/2026 20:10 | 7 | 1'106.34 |
| 07/10/2026 20:10 | 93 | 1'106.34 |
| 07/10/2026 20:08 | 50 | 1'105.79 |
| 07/10/2026 20:08 | 1 | 1'106.00 |
| 07/10/2026 20:08 | 1 | 1'105.98 |
| 07/10/2026 20:05 | 12 | 1'106.36 |
| 07/10/2026 20:05 | 1 | 1'105.25 |
| 07/10/2026 20:04 | 4 | 1'105.23 |
| 07/10/2026 20:04 | 3 | 1'105.23 |
| 07/10/2026 20:04 | 7 | 1'105.21 |
| 07/10/2026 20:04 | 1 | 1'105.22 |
| 07/10/2026 20:04 | 5 | 1'104.96 |
| 07/10/2026 20:04 | 1 | 1'104.96 |
| 07/10/2026 20:04 | 1 | 1'104.83 |
| 07/10/2026 20:04 | 1 | 1'104.73 |
| 07/10/2026 20:04 | 99 | 1'104.73 |
| 07/10/2026 20:04 | 1 | 1'104.73 |
| 07/10/2026 20:04 | 1 | 1'104.73 |
| 07/10/2026 20:04 | 40 | 1'104.73 |
| 07/10/2026 20:04 | 1 | 1'104.72 |
| 07/10/2026 20:04 | 4 | 1'104.27 |
| 07/10/2026 20:04 | 16 | 1'104.27 |
| 07/10/2026 20:03 | 10 | 1'104.47 |
| 07/10/2026 20:01 | 31 | 1'104.64 |
| 07/10/2026 20:01 | 2 | 1'104.17 |
| 07/10/2026 20:01 | 8 | 1'103.95 |
| 07/10/2026 20:01 | 12 | 1'103.82 |
| 07/10/2026 20:01 | 23 | 1'103.82 |
| 07/10/2026 20:01 | 23 | 1'103.82 |
| 07/10/2026 20:01 | 4 | 1'103.82 |
| 07/10/2026 20:01 | 23 | 1'103.94 |
| 07/10/2026 20:01 | 25 | 1'103.94 |
| 07/10/2026 20:01 | 27 | 1'103.94 |
| 07/10/2026 20:01 | 25 | 1'103.94 |
| 07/10/2026 20:01 | 25 | 1'104.00 |
| 07/10/2026 20:01 | 2 | 1'104.97 |
| 07/10/2026 19:59 | 1 | 1'104.98 |
| 07/10/2026 19:59 | 2 | 1'104.96 |
| 07/10/2026 19:58 | 10 | 1'104.68 |
| 07/10/2026 19:58 | 15 | 1'104.73 |
| 07/10/2026 19:58 | 16 | 1'105.08 |
| 07/10/2026 19:57 | 12 | 1'104.76 |
| 07/10/2026 19:57 | 1 | 1'104.76 |
| 07/10/2026 19:57 | 5 | 1'105.42 |
| 07/10/2026 19:56 | 15 | 1'105.39 |
| 07/10/2026 19:56 | 1 | 1'105.35 |
| 07/10/2026 19:56 | 3 | 1'105.05 |
| 07/10/2026 19:56 | 7 | 1'105.05 |
| 07/10/2026 19:56 | 1 | 1'105.32 |
| 07/10/2026 19:56 | 1 | 1'105.31 |
| 07/10/2026 19:56 | 20 | 1'105.23 |
| 07/10/2026 19:56 | 20 | 1'105.23 |
| 07/10/2026 19:56 | 5 | 1'105.20 |
| 07/10/2026 19:56 | 1 | 1'105.20 |
| 07/10/2026 19:56 | 10 | 1'104.54 |
| 07/10/2026 19:54 | 6 | 1'104.64 |
| 07/10/2026 19:52 | 1 | 1'104.91 |
| 07/10/2026 19:52 | 1 | 1'104.88 |
| 07/10/2026 19:51 | 1 | 1'104.76 |
| 07/10/2026 19:51 | 40 | 1'104.64 |
| 07/10/2026 19:51 | 1 | 1'104.64 |
| 07/10/2026 19:51 | 1 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:50 | 12 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:50 | 25 | 1'104.00 |
| 07/10/2026 19:49 | 1 | 1'103.57 |
| 07/10/2026 19:48 | 40 | 1'103.845 |
| 07/10/2026 19:46 | 1 | 1'103.58 |
| 07/10/2026 19:46 | 1 | 1'103.79 |
| 07/10/2026 19:46 | 20 | 1'103.80 |
| 07/10/2026 19:46 | 20 | 1'104.00 |
| 07/10/2026 19:46 | 20 | 1'104.00 |
| 07/10/2026 19:46 | 31 | 1'104.01 |
| 07/10/2026 19:46 | 40 | 1'104.01 |
| 07/10/2026 19:46 | 14 | 1'104.02 |
| 07/10/2026 19:45 | 1 | 1'104.66 |
| 07/10/2026 19:45 | 1 | 1'104.65 |
| 07/10/2026 19:45 | 5 | 1'104.38 |
| 07/10/2026 19:45 | 5 | 1'104.38 |
| 07/10/2026 19:45 | 5 | 1'104.15 |
| 07/10/2026 19:45 | 22 | 1'104.00 |
| 07/10/2026 19:45 | 10 | 1'104.00 |
| 07/10/2026 19:45 | 25 | 1'104.00 |
| 07/10/2026 19:45 | 25 | 1'104.00 |
| 07/10/2026 19:45 | 25 | 1'104.00 |
| 07/10/2026 19:45 | 10 | 1'104.00 |
| 07/10/2026 19:45 | 25 | 1'104.00 |
| 07/10/2026 19:45 | 5 | 1'104.00 |
| 07/10/2026 19:45 | 25 | 1'104.00 |
| 07/10/2026 19:45 | 25 | 1'104.00 |
| 07/10/2026 19:44 | 4 | 1'104.00 |
| 07/10/2026 19:43 | 10 | 1'104.23 |
| 07/10/2026 19:40 | 9 | 1'104.38 |
| 07/10/2026 19:40 | 10 | 1'104.37 |
| 07/10/2026 19:40 | 9 | 1'104.37 |
| 07/10/2026 19:40 | 1 | 1'104.38 |
| 07/10/2026 19:40 | 10 | 1'104.31 |
| 07/10/2026 19:40 | 7 | 1'104.31 |
| 07/10/2026 19:40 | 2 | 1'104.31 |
| 07/10/2026 19:40 | 1 | 1'104.31 |
| 07/10/2026 19:40 | 1 | 1'104.14 |
| 07/10/2026 19:40 | 1 | 1'103.96 |
| 07/10/2026 19:37 | 1 | 1'103.47 |
| 07/10/2026 19:37 | 12 | 1'103.69 |
| 07/10/2026 19:37 | 1 | 1'103.69 |
| 07/10/2026 19:37 | 2 | 1'103.68 |
| 07/10/2026 19:37 | 1 | 1'103.83 |
| 07/10/2026 19:37 | 20 | 1'103.43 |
| 07/10/2026 19:37 | 40 | 1'103.35 |
| 07/10/2026 19:37 | 20 | 1'103.28 |
| 07/10/2026 19:37 | 20 | 1'103.27 |
| 07/10/2026 19:37 | 5 | 1'103.08 |
| 07/10/2026 19:37 | 19 | 1'103.08 |
| 07/10/2026 19:37 | 1 | 1'103.08 |
| 07/10/2026 19:36 | 2 | 1'103.07 |
| 07/10/2026 19:36 | 20 | 1'103.07 |
| 07/10/2026 19:36 | 19 | 1'102.94 |
| 07/10/2026 19:36 | 1 | 1'102.94 |
| 07/10/2026 19:36 | 10 | 1'102.74 |
| 07/10/2026 19:36 | 10 | 1'102.74 |
| 07/10/2026 19:36 | 3 | 1'102.60 |
| 07/10/2026 19:36 | 1 | 1'102.60 |
| 07/10/2026 19:36 | 1 | 1'102.49 |
| 07/10/2026 19:36 | 2 | 1'102.49 |
| 07/10/2026 19:36 | 6 | 1'102.49 |
| 07/10/2026 19:36 | 23 | 1'102.48 |
| 07/10/2026 19:36 | 5 | 1'102.48 |
| 07/10/2026 19:36 | 12 | 1'102.48 |
| 07/10/2026 19:36 | 40 | 1'102.46 |
| 07/10/2026 19:34 | 10 | 1'102.37 |
| 07/10/2026 19:32 | 1 | 1'102.56 |
| 07/10/2026 19:30 | 4 | 1'102.48 |
| 07/10/2026 19:30 | 14 | 1'102.48 |
| 07/10/2026 19:30 | 1 | 1'102.48 |
| 07/10/2026 19:30 | 1 | 1'102.48 |
| 07/10/2026 19:29 | 34 | 1'102.44 |
| 07/10/2026 19:29 | 6 | 1'102.44 |
| 07/10/2026 19:29 | 21 | 1'102.38 |
| 07/10/2026 19:29 | 21 | 1'102.37 |
| 07/10/2026 19:29 | 2 | 1'102.37 |
| 07/10/2026 19:28 | 10 | 1'102.22 |
| 07/10/2026 19:27 | 100 | 1'101.955 |
| 07/10/2026 19:27 | 6 | 1'102.18 |
| 07/10/2026 19:26 | 7 | 1'101.69 |
| 07/10/2026 19:25 | 49 | 1'101.45 |
| 07/10/2026 19:25 | 50 | 1'101.45 |
| 07/10/2026 19:25 | 1 | 1'101.84 |
| 07/10/2026 19:24 | 8 | 1'101.69 |
| 07/10/2026 19:24 | 1 | 1'101.88 |
| 07/10/2026 19:24 | 1 | 1'101.87 |
| 07/10/2026 19:24 | 1 | 1'101.85 |
| 07/10/2026 19:24 | 11 | 1'101.64 |
| 07/10/2026 19:24 | 100 | 1'101.63 |
| 07/10/2026 19:24 | 50 | 1'101.58 |
| 07/10/2026 19:14 | 1 | 1'101.66 |
| 07/10/2026 19:11 | 2 | 1'100.57 |
| 07/10/2026 19:08 | 1 | 1'100.55 |
| 07/10/2026 19:08 | 1 | 1'100.55 |
| 07/10/2026 19:08 | 1 | 1'100.53 |
| 07/10/2026 19:08 | 17 | 1'100.53 |
| 07/10/2026 19:08 | 1 | 1'100.51 |
| 07/10/2026 19:08 | 12 | 1'100.92 |
| 07/10/2026 19:08 | 25 | 1'101.00 |
| 07/10/2026 19:08 | 37 | 1'101.01 |
| 07/10/2026 19:08 | 7 | 1'101.01 |
| 07/10/2026 19:08 | 37 | 1'101.01 |
| 07/10/2026 19:08 | 37 | 1'101.01 |
| 07/10/2026 19:08 | 15 | 1'101.01 |
| 07/10/2026 19:08 | 15 | 1'101.31 |
| 07/10/2026 19:08 | 15 | 1'101.45 |
| 07/10/2026 19:08 | 1 | 1'102.58 |
| 07/10/2026 19:08 | 4 | 1'102.61 |
| 07/10/2026 19:08 | 1 | 1'102.62 |
| 07/10/2026 19:08 | 1 | 1'102.62 |
| 07/10/2026 19:08 | 1 | 1'102.62 |
| 07/10/2026 19:08 | 11 | 1'102.63 |
| 07/10/2026 19:08 | 40 | 1'102.63 |
| 07/10/2026 19:08 | 40 | 1'102.63 |
| 07/10/2026 19:08 | 40 | 1'102.64 |
| 07/10/2026 19:08 | 25 | 1'103.11 |
| 07/10/2026 19:08 | 25 | 1'103.11 |
| 07/10/2026 19:08 | 25 | 1'103.07 |
| 07/10/2026 19:08 | 25 | 1'103.07 |
| 07/10/2026 19:08 | 100 | 1'103.285 |
| 07/10/2026 19:08 | 25 | 1'103.28 |
| 07/10/2026 19:08 | 100 | 1'103.28 |
| 07/10/2026 19:08 | 25 | 1'103.28 |
| 07/10/2026 19:08 | 7 | 1'102.81 |
| 07/10/2026 19:08 | 1 | 1'102.81 |
| 07/10/2026 19:07 | 40 | 1'103.28 |
| 07/10/2026 19:02 | 25 | 1'103.70 |
| 07/10/2026 19:01 | 22 | 1'103.48 |
| 07/10/2026 19:01 | 1 | 1'103.60 |
| 07/10/2026 19:01 | 1 | 1'103.61 |
| 07/10/2026 19:01 | 1 | 1'103.63 |
| 07/10/2026 19:01 | 40 | 1'103.73 |
| 07/10/2026 19:01 | 1 | 1'103.73 |
| 07/10/2026 19:01 | 7 | 1'103.76 |
| 07/10/2026 19:01 | 7 | 1'103.76 |
| 07/10/2026 19:01 | 1 | 1'103.76 |
| 07/10/2026 19:01 | 3 | 1'103.76 |
| 07/10/2026 19:01 | 4 | 1'103.77 |
| 07/10/2026 19:01 | 9 | 1'103.81 |
| 07/10/2026 19:01 | 20 | 1'103.81 |
| 07/10/2026 19:00 | 2 | 1'104.35 |
| 07/10/2026 19:00 | 3 | 1'104.09 |
| 07/10/2026 19:00 | 3 | 1'104.09 |
| 07/10/2026 19:00 | 26 | 1'104.435 |
| 07/10/2026 19:00 | 25 | 1'104.52 |
| 07/10/2026 19:00 | 3 | 1'104.06 |
| 07/10/2026 18:53 | 9 | 1'104.705 |
| 07/10/2026 18:53 | 1 | 1'104.65 |
| 07/10/2026 18:53 | 1 | 1'104.65 |
| 07/10/2026 18:53 | 4 | 1'104.65 |
| 07/10/2026 18:53 | 1 | 1'104.65 |
| 07/10/2026 18:53 | 4 | 1'104.63 |
| 07/10/2026 18:48 | 1 | 1'104.08 |
| 07/10/2026 18:48 | 1 | 1'103.87 |
| 07/10/2026 18:48 | 1 | 1'103.63 |
| 07/10/2026 18:48 | 2 | 1'103.61 |
| 07/10/2026 18:48 | 6 | 1'103.60 |
| 07/10/2026 18:46 | 40 | 1'103.56 |
| 07/10/2026 18:43 | 18 | 1'103.39 |
| 07/10/2026 18:43 | 1 | 1'103.39 |
| 07/10/2026 18:43 | 1 | 1'103.39 |
| 07/10/2026 18:40 | 1 | 1'102.96 |
| 07/10/2026 18:40 | 1 | 1'102.95 |
| 07/10/2026 18:40 | 6 | 1'102.94 |
| 07/10/2026 18:40 | 4 | 1'102.83 |
| 07/10/2026 18:40 | 1 | 1'102.83 |
| 07/10/2026 18:40 | 1 | 1'102.66 |
| 07/10/2026 18:37 | 14 | 1'102.11 |
| 07/10/2026 18:37 | 12 | 1'101.62 |
| 07/10/2026 18:36 | 5 | 1'101.63 |
| 07/10/2026 18:36 | 5 | 1'103.13 |
| 07/10/2026 18:33 | 2 | 1'102.40 |
| 07/10/2026 18:33 | 1 | 1'102.39 |
| 07/10/2026 18:33 | 1 | 1'102.39 |
| 07/10/2026 18:28 | 2 | 1'102.60 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.90 |
| 07/10/2026 18:28 | 2 | 1'102.90 |
| 07/10/2026 18:28 | 2 | 1'102.90 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.93 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 50 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.93 |
| 07/10/2026 18:28 | 2 | 1'102.93 |
| 07/10/2026 18:28 | 2 | 1'102.93 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.95 |
| 07/10/2026 18:28 | 2 | 1'102.93 |
| 07/10/2026 18:28 | 2 | 1'102.93 |
| 07/10/2026 18:28 | 2 | 1'102.92 |
| 07/10/2026 18:28 | 2 | 1'102.48 |
| 07/10/2026 18:28 | 2 | 1'102.48 |
| 07/10/2026 18:28 | 2 | 1'102.48 |
| 07/10/2026 18:28 | 2 | 1'102.48 |
| 07/10/2026 18:28 | 2 | 1'102.48 |
| 07/10/2026 18:28 | 2 | 1'102.48 |
| 07/10/2026 18:28 | 2 | 1'102.56 |
| 07/10/2026 18:28 | 2 | 1'102.56 |
| 07/10/2026 18:28 | 2 | 1'102.56 |
| 07/10/2026 18:28 | 2 | 1'102.88 |
| 07/10/2026 18:28 | 7 | 1'102.88 |
| 07/10/2026 18:28 | 2 | 1'102.88 |
| 07/10/2026 18:28 | 4 | 1'102.88 |
| 07/10/2026 18:28 | 1 | 1'102.00 |
| 07/10/2026 18:28 | 1 | 1'102.01 |
| 07/10/2026 18:28 | 8 | 1'102.21 |
| 07/10/2026 18:28 | 8 | 1'102.21 |
| 07/10/2026 18:28 | 1 | 1'102.33 |
| 07/10/2026 18:28 | 18 | 1'102.34 |
| 07/10/2026 18:28 | 1 | 1'102.34 |
| 07/10/2026 18:28 | 81 | 1'102.34 |
| 07/10/2026 18:27 | 1 | 1'102.87 |
| 07/10/2026 18:22 | 5 | 1'102.98 |
| 07/10/2026 18:22 | 5 | 1'102.98 |
| 07/10/2026 18:22 | 1 | 1'102.98 |
| 07/10/2026 18:19 | 5 | 1'104.01 |
| 07/10/2026 18:19 | 1 | 1'104.01 |
| 07/10/2026 18:19 | 1 | 1'103.95 |
| 07/10/2026 18:19 | 15 | 1'104.35 |
| 07/10/2026 18:19 | 4 | 1'104.84 |
| 07/10/2026 18:19 | 1 | 1'104.89 |
| 07/10/2026 18:19 | 1 | 1'104.89 |
| 07/10/2026 18:19 | 3 | 1'105.00 |
| 07/10/2026 18:19 | 1 | 1'105.00 |
| 07/10/2026 18:19 | 3 | 1'105.02 |
| 07/10/2026 18:19 | 7 | 1'105.02 |
| 07/10/2026 18:19 | 9 | 1'105.06 |
| 07/10/2026 18:19 | 8 | 1'105.11 |
| 07/10/2026 18:19 | 17 | 1'105.35 |
| 07/10/2026 18:18 | 1 | 1'105.22 |
| 07/10/2026 18:13 | 10 | 1'105.54 |
| 07/10/2026 18:11 | 8 | 1'105.905 |
| 07/10/2026 18:11 | 100 | 1'105.90 |
| 07/10/2026 18:11 | 18 | 1'105.99 |
| 07/10/2026 18:11 | 11 | 1'105.99 |
| 07/10/2026 18:11 | 11 | 1'105.99 |
| 07/10/2026 18:11 | 19 | 1'105.99 |
| 07/10/2026 18:11 | 31 | 1'105.99 |
| 07/10/2026 18:11 | 30 | 1'105.99 |
| 07/10/2026 18:11 | 6 | 1'106.01 |
| 07/10/2026 18:11 | 47 | 1'106.01 |
| 07/10/2026 18:10 | 1 | 1'106.23 |
| 07/10/2026 18:10 | 1 | 1'106.39 |
| 07/10/2026 18:10 | 13 | 1'106.39 |
| 07/10/2026 18:10 | 2 | 1'106.39 |
| 07/10/2026 18:10 | 24 | 1'106.42 |
| 07/10/2026 18:10 | 16 | 1'106.42 |
| 07/10/2026 18:10 | 9 | 1'106.40 |
| 07/10/2026 18:10 | 3 | 1'106.42 |
| 07/10/2026 18:10 | 22 | 1'106.42 |
| 07/10/2026 18:10 | 3 | 1'106.42 |
| 07/10/2026 18:10 | 40 | 1'106.43 |
| 07/10/2026 18:10 | 5 | 1'106.44 |
| 07/10/2026 18:10 | 1 | 1'106.44 |
| 07/10/2026 18:04 | 5 | 1'107.30 |
| 07/10/2026 18:03 | 40 | 1'106.64 |
| 07/10/2026 18:03 | 40 | 1'106.67 |
| 07/10/2026 18:03 | 40 | 1'106.68 |
| 07/10/2026 18:03 | 4 | 1'106.68 |
| 07/10/2026 18:03 | 1 | 1'106.68 |
| 07/10/2026 18:03 | 2 | 1'106.84 |
| 07/10/2026 18:03 | 10 | 1'107.58 |
| 07/10/2026 18:01 | 1 | 1'107.69 |
| 07/10/2026 18:01 | 5 | 1'107.61 |
| 07/10/2026 18:01 | 14 | 1'107.61 |
| 07/10/2026 18:01 | 6 | 1'107.61 |
| 07/10/2026 18:00 | 2 | 1'107.59 |
| 07/10/2026 18:00 | 25 | 1'107.52 |
| 07/10/2026 17:59 | 7 | 1'107.02 |
| 07/10/2026 17:59 | 2 | 1'106.42 |
| 07/10/2026 17:59 | 1 | 1'106.69 |
| 07/10/2026 17:59 | 33 | 1'106.69 |
| 07/10/2026 17:59 | 7 | 1'106.69 |
| 07/10/2026 17:59 | 1 | 1'106.69 |
| 07/10/2026 17:58 | 1 | 1'106.84 |
| 07/10/2026 17:58 | 1 | 1'107.55 |
| 07/10/2026 17:55 | 2 | 1'107.54 |
| 07/10/2026 17:52 | 5 | 1'107.74 |
| 07/10/2026 17:52 | 5 | 1'107.52 |
| 07/10/2026 17:52 | 1 | 1'107.32 |
| 07/10/2026 17:52 | 100 | 1'107.32 |
| 07/10/2026 17:50 | 20 | 1'106.50 |
| 07/10/2026 17:50 | 10 | 1'106.50 |
| 07/10/2026 17:50 | 1 | 1'106.39 |
| 07/10/2026 17:50 | 1 | 1'106.37 |
| 07/10/2026 17:50 | 40 | 1'106.25 |
| 07/10/2026 17:50 | 6 | 1'106.20 |
| 07/10/2026 17:50 | 12 | 1'106.18 |
| 07/10/2026 17:50 | 8 | 1'106.18 |
| 07/10/2026 17:50 | 57 | 1'106.18 |
| 07/10/2026 17:50 | 23 | 1'106.18 |
| 07/10/2026 17:50 | 10 | 1'105.75 |
| 07/10/2026 17:49 | 5 | 1'105.75 |
| 07/10/2026 17:49 | 50 | 1'105.85 |
| 07/10/2026 17:49 | 5 | 1'105.75 |
| 07/10/2026 17:48 | 56 | 1'105.86 |
| 07/10/2026 17:48 | 40 | 1'105.80 |
| 07/10/2026 17:48 | 20 | 1'105.75 |
| 07/10/2026 17:47 | 25 | 1'105.11 |
| 07/10/2026 17:47 | 25 | 1'105.11 |
| 07/10/2026 17:44 | 5 | 1'105.08 |
| 07/10/2026 17:42 | 26 | 1'105.98 |
| 07/10/2026 17:42 | 20 | 1'105.97 |
| 07/10/2026 17:42 | 5 | 1'105.77 |
| 07/10/2026 17:42 | 1 | 1'105.68 |
| 07/10/2026 17:42 | 3 | 1'105.68 |
| 07/10/2026 17:41 | 1 | 1'105.00 |
| 07/10/2026 17:41 | 5 | 1'104.45 |
| 07/10/2026 17:39 | 2 | 1'105.18 |
| 07/10/2026 17:39 | 40 | 1'104.99 |
| 07/10/2026 17:39 | 3 | 1'105.00 |
| 07/10/2026 17:39 | 8 | 1'105.19 |
| 07/10/2026 17:39 | 1 | 1'105.19 |
| 07/10/2026 17:39 | 44 | 1'105.27 |
| 07/10/2026 17:39 | 2 | 1'105.27 |
| 07/10/2026 17:37 | 1 | 1'106.01 |
| 07/10/2026 17:35 | 1 | 1'106.96 |
| 07/10/2026 17:35 | 5 | 1'107.27 |
| 07/10/2026 17:35 | 40 | 1'107.60 |
| 07/10/2026 17:34 | 8 | 1'108.50 |
| 07/10/2026 17:34 | 9 | 1'108.50 |
| 07/10/2026 17:34 | 6 | 1'108.52 |
| 07/10/2026 17:34 | 37 | 1'108.53 |
| 07/10/2026 17:34 | 3 | 1'108.53 |
| 07/10/2026 17:34 | 3 | 1'108.63 |
| 07/10/2026 17:34 | 37 | 1'108.63 |
| 07/10/2026 17:34 | 3 | 1'108.64 |
| 07/10/2026 17:34 | 6 | 1'108.64 |
| 07/10/2026 17:34 | 8 | 1'108.90 |
| 07/10/2026 17:34 | 40 | 1'108.91 |
| 07/10/2026 17:34 | 18 | 1'108.85 |
| 07/10/2026 17:34 | 20 | 1'108.85 |
| 07/10/2026 17:34 | 100 | 1'108.98 |
| 07/10/2026 17:34 | 1 | 1'109.21 |
| 07/10/2026 17:34 | 6 | 1'109.11 |
| 07/10/2026 17:34 | 3 | 1'108.78 |
| 07/10/2026 17:34 | 22 | 1'108.82 |
| 07/10/2026 17:34 | 32 | 1'108.83 |
| 07/10/2026 17:34 | 8 | 1'108.83 |
| 07/10/2026 17:33 | 40 | 1'109.36 |
| 07/10/2026 17:33 | 5 | 1'109.29 |
| 07/10/2026 17:33 | 40 | 1'109.29 |
| 07/10/2026 17:33 | 1 | 1'109.26 |
| 07/10/2026 17:32 | 20 | 1'109.16 |
| 07/10/2026 17:32 | 80 | 1'109.16 |
| 07/10/2026 17:32 | 1 | 1'108.88 |
| 07/10/2026 17:32 | 1 | 1'108.38 |
| 07/10/2026 17:32 | 5 | 1'108.36 |
| 07/10/2026 17:32 | 4 | 1'108.17 |
| 07/10/2026 17:32 | 1 | 1'108.17 |
| 07/10/2026 17:32 | 13 | 1'107.96 |
| 07/10/2026 17:31 | 1 | 1'106.85 |
| 07/10/2026 17:31 | 40 | 1'106.41 |
| 07/10/2026 17:31 | 4 | 1'106.78 |
| 07/10/2026 17:31 | 6 | 1'106.78 |
| 07/10/2026 17:31 | 30 | 1'106.78 |
| 07/10/2026 17:31 | 4 | 1'106.77 |
| 07/10/2026 17:27 | 20 | 1'107.89 |
| 07/10/2026 17:24 | 12 | 1'108.06 |
| 07/10/2026 17:21 | 34 | 1'107.72 |
| 07/10/2026 17:21 | 6 | 1'107.72 |
| 07/10/2026 17:21 | 16 | 1'107.89 |
| 07/10/2026 17:21 | 2 | 1'107.92 |
| 07/10/2026 17:21 | 40 | 1'107.93 |
| 07/10/2026 17:21 | 25 | 1'108.04 |
| 07/10/2026 17:21 | 18 | 1'109.03 |
| 07/10/2026 17:21 | 1 | 1'108.88 |
| 07/10/2026 17:21 | 4 | 1'108.72 |
| 07/10/2026 17:20 | 23 | 1'108.45 |
| 07/10/2026 17:17 | 10 | 1'107.60 |
| 07/10/2026 17:17 | 20 | 1'107.54 |
| 07/10/2026 17:17 | 25 | 1'107.54 |
| 07/10/2026 17:17 | 40 | 1'107.55 |
| 07/10/2026 17:16 | 4 | 1'108.11 |
| 07/10/2026 17:16 | 1 | 1'108.85 |
| 07/10/2026 17:16 | 39 | 1'108.85 |
| 07/10/2026 17:16 | 1 | 1'108.76 |
| 07/10/2026 17:16 | 1 | 1'108.67 |
| 07/10/2026 17:15 | 20 | 1'108.00 |
| 07/10/2026 17:14 | 2 | 1'106.71 |
| 07/10/2026 17:13 | 1 | 1'107.57 |
| 07/10/2026 17:12 | 1 | 1'107.21 |
| 07/10/2026 17:12 | 2 | 1'107.41 |
| 07/10/2026 17:12 | 2 | 1'107.42 |
| 07/10/2026 17:12 | 1 | 1'108.30 |
| 07/10/2026 17:12 | 100 | 1'107.50 |
| 07/10/2026 17:11 | 1 | 1'108.25 |
| 07/10/2026 17:10 | 1 | 1'108.27 |
| 07/10/2026 17:10 | 1 | 1'107.48 |
| 07/10/2026 17:08 | 48 | 1'108.68 |
| 07/10/2026 17:08 | 48 | 1'108.68 |
| 07/10/2026 17:08 | 36 | 1'108.41 |
| 07/10/2026 17:08 | 50 | 1'108.50 |
| 07/10/2026 17:08 | 30 | 1'107.45 |
| 07/10/2026 17:08 | 1 | 1'108.15 |
| 07/10/2026 17:08 | 10 | 1'107.90 |
| 07/10/2026 17:08 | 1 | 1'107.74 |
| 07/10/2026 17:08 | 40 | 1'107.73 |
| 07/10/2026 17:08 | 4 | 1'107.45 |
| 07/10/2026 17:08 | 5 | 1'107.45 |
| 07/10/2026 17:08 | 1 | 1'107.38 |
| 07/10/2026 17:08 | 50 | 1'107.37 |
| 07/10/2026 17:08 | 4 | 1'107.20 |
| 07/10/2026 17:08 | 23 | 1'107.20 |
| 07/10/2026 17:07 | 14 | 1'106.59 |
| 07/10/2026 17:07 | 10 | 1'107.14 |
| 07/10/2026 17:07 | 40 | 1'106.95 |
| 07/10/2026 17:07 | 25 | 1'106.185 |
| 07/10/2026 17:07 | 25 | 1'106.185 |
| 07/10/2026 17:07 | 25 | 1'106.185 |
| 07/10/2026 17:07 | 40 | 1'105.38 |
| 07/10/2026 17:07 | 2 | 1'105.67 |
| 07/10/2026 17:05 | 6 | 1'106.98 |
| 07/10/2026 17:04 | 1 | 1'107.24 |
| 07/10/2026 17:04 | 2 | 1'106.92 |
| 07/10/2026 17:04 | 1 | 1'106.92 |
| 07/10/2026 17:04 | 2 | 1'106.92 |
| 07/10/2026 17:04 | 2 | 1'106.92 |
| 07/10/2026 16:58 | 3 | 1'106.15 |
| 07/10/2026 16:58 | 4 | 1'106.16 |
| 07/10/2026 16:56 | 9 | 1'107.47 |
| 07/10/2026 16:56 | 4 | 1'107.47 |
| 07/10/2026 16:56 | 5 | 1'107.47 |
| 07/10/2026 16:56 | 17 | 1'107.48 |
| 07/10/2026 16:56 | 23 | 1'107.48 |
| 07/10/2026 16:56 | 4 | 1'107.48 |
| 07/10/2026 16:56 | 40 | 1'107.50 |
| 07/10/2026 16:56 | 2 | 1'107.50 |
| 07/10/2026 16:55 | 21 | 1'108.93 |
| 07/10/2026 16:53 | 21 | 1'109.75 |
| 07/10/2026 16:52 | 20 | 1'109.99 |
| 07/10/2026 16:52 | 90 | 1'109.65 |
| 07/10/2026 16:52 | 1 | 1'109.48 |
| 07/10/2026 16:52 | 5 | 1'109.38 |
| 07/10/2026 16:52 | 2 | 1'109.25 |
| 07/10/2026 16:52 | 2 | 1'109.24 |
| 07/10/2026 16:51 | 10 | 1'107.59 |
| 07/10/2026 16:49 | 18 | 1'107.00 |
| 07/10/2026 16:48 | 5 | 1'106.81 |
| 07/10/2026 16:48 | 35 | 1'106.81 |
| 07/10/2026 16:48 | 1 | 1'107.00 |
| 07/10/2026 16:48 | 40 | 1'107.00 |
| 07/10/2026 16:48 | 6 | 1'107.23 |
| 07/10/2026 16:46 | 11 | 1'108.63 |
| 07/10/2026 16:46 | 5 | 1'109.16 |
| 07/10/2026 16:46 | 14 | 1'109.61 |
| 07/10/2026 16:46 | 4 | 1'109.61 |
| 07/10/2026 16:46 | 25 | 1'109.72 |
| 07/10/2026 16:46 | 2 | 1'110.08 |
| 07/10/2026 16:46 | 1 | 1'110.65 |
| 07/10/2026 16:46 | 2 | 1'110.48 |
| 07/10/2026 16:46 | 8 | 1'110.45 |
| 07/10/2026 16:46 | 8 | 1'110.43 |
| 07/10/2026 16:46 | 32 | 1'110.43 |
| 07/10/2026 16:44 | 68 | 1'110.27 |
| 07/10/2026 16:44 | 1 | 1'110.21 |
| 07/10/2026 16:44 | 40 | 1'110.21 |
| 07/10/2026 16:44 | 16 | 1'110.21 |
| 07/10/2026 16:44 | 28 | 1'110.21 |
| 07/10/2026 16:44 | 1 | 1'109.82 |
| 07/10/2026 16:44 | 2 | 1'109.82 |
| 07/10/2026 16:44 | 1 | 1'109.82 |
| 07/10/2026 16:44 | 1 | 1'109.16 |
| 07/10/2026 16:44 | 1 | 1'109.16 |
| 07/10/2026 16:42 | 1 | 1'108.21 |
| 07/10/2026 16:42 | 5 | 1'109.16 |
| 07/10/2026 16:42 | 1 | 1'109.16 |
| 07/10/2026 16:41 | 15 | 1'107.23 |
| 07/10/2026 16:41 | 25 | 1'107.23 |
| 07/10/2026 16:41 | 3 | 1'107.21 |
| 07/10/2026 16:41 | 3 | 1'107.22 |
| 07/10/2026 16:41 | 13 | 1'107.32 |
| 07/10/2026 16:41 | 27 | 1'107.32 |
| 07/10/2026 16:41 | 40 | 1'107.32 |
| 07/10/2026 16:41 | 14 | 1'107.33 |
| 07/10/2026 16:40 | 39 | 1'108.70 |
| 07/10/2026 16:40 | 1 | 1'108.88 |
| 07/10/2026 16:39 | 1 | 1'108.19 |
| 07/10/2026 16:39 | 1 | 1'108.20 |
| 07/10/2026 16:39 | 1 | 1'108.29 |
| 07/10/2026 16:38 | 14 | 1'109.21 |
| 07/10/2026 16:38 | 6 | 1'109.31 |
| 07/10/2026 16:38 | 17 | 1'109.31 |
| 07/10/2026 16:38 | 40 | 1'109.31 |
| 07/10/2026 16:38 | 20 | 1'109.31 |
| 07/10/2026 16:38 | 157 | 1'109.31 |
| 07/10/2026 16:38 | 40 | 1'109.31 |
| 07/10/2026 16:38 | 20 | 1'109.33 |
| 07/10/2026 16:38 | 40 | 1'109.33 |
| 07/10/2026 16:38 | 1 | 1'109.32 |
| 07/10/2026 16:38 | 84 | 1'109.32 |
| 07/10/2026 16:38 | 39 | 1'109.32 |
| 07/10/2026 16:38 | 1 | 1'109.32 |
| 07/10/2026 16:36 | 15 | 1'108.81 |
| 07/10/2026 16:36 | 50 | 1'108.85 |
| 07/10/2026 16:36 | 12 | 1'109.97 |
| 07/10/2026 16:36 | 3 | 1'111.00 |
| 07/10/2026 16:36 | 1 | 1'110.00 |
| 07/10/2026 16:36 | 1 | 1'109.74 |
| 07/10/2026 16:36 | 1 | 1'109.38 |
| 07/10/2026 16:36 | 1 | 1'109.37 |
| 07/10/2026 16:36 | 7 | 1'108.00 |
| 07/10/2026 16:36 | 7 | 1'107.99 |
| 07/10/2026 16:36 | 40 | 1'107.99 |
| 07/10/2026 16:36 | 7 | 1'107.99 |
| 07/10/2026 16:36 | 10 | 1'107.99 |
| 07/10/2026 16:35 | 8 | 1'106.92 |
| 07/10/2026 16:35 | 25 | 1'107.00 |
| 07/10/2026 16:34 | 40 | 1'104.79 |
| 07/10/2026 16:33 | 25 | 1'103.00 |
| 07/10/2026 16:33 | 1 | 1'101.54 |
| 07/10/2026 16:33 | 6 | 1'101.38 |
| 07/10/2026 16:33 | 35 | 1'101.37 |
| 07/10/2026 16:33 | 1 | 1'101.22 |
| 07/10/2026 16:33 | 40 | 1'099.38 |
| 07/10/2026 16:33 | 3 | 1'098.48 |
| 07/10/2026 16:33 | 16 | 1'095.32 |
| 07/10/2026 16:33 | 5 | 1'096.56 |
| 07/10/2026 16:33 | 44 | 1'096.56 |
| 07/10/2026 16:33 | 1 | 1'096.55 |
| 07/10/2026 16:33 | 2 | 1'095.23 |
| 07/10/2026 16:33 | 1 | 1'095.23 |
| 07/10/2026 16:33 | 8 | 1'095.32 |
| 07/10/2026 16:33 | 1 | 1'095.32 |
| 07/10/2026 16:33 | 1 | 1'095.34 |
| 07/10/2026 16:33 | 1 | 1'095.94 |
| 07/10/2026 16:33 | 1 | 1'096.42 |
| 07/10/2026 16:33 | 1 | 1'096.90 |
| 07/10/2026 16:33 | 7 | 1'097.00 |
| 07/10/2026 16:33 | 1 | 1'098.83 |
| 07/10/2026 16:33 | 2 | 1'097.00 |
| 07/10/2026 16:33 | 4 | 1'097.00 |
| 07/10/2026 16:33 | 12 | 1'097.00 |
| 07/10/2026 16:33 | 1 | 1'097.05 |
| 07/10/2026 16:33 | 10 | 1'097.05 |
| 07/10/2026 16:33 | 2 | 1'097.42 |
| 07/10/2026 16:33 | 8 | 1'098.89 |
| 07/10/2026 16:33 | 100 | 1'099.175 |
| 07/10/2026 16:32 | 34 | 1'098.78 |
| 07/10/2026 16:32 | 1 | 1'098.78 |
| 07/10/2026 16:32 | 5 | 1'098.78 |
| 07/10/2026 16:32 | 40 | 1'098.78 |
| 07/10/2026 16:32 | 11 | 1'098.78 |
| 07/10/2026 16:32 | 1 | 1'098.78 |
| 07/10/2026 16:32 | 3 | 1'098.79 |
| 07/10/2026 16:32 | 5 | 1'099.57 |
| 07/10/2026 16:32 | 40 | 1'100.48 |
| 07/10/2026 16:32 | 40 | 1'100.49 |
| 07/10/2026 16:32 | 40 | 1'100.49 |
| 07/10/2026 16:32 | 40 | 1'100.49 |
| 07/10/2026 16:32 | 40 | 1'100.49 |
| 07/10/2026 16:32 | 5 | 1'101.00 |
| 07/10/2026 16:32 | 25 | 1'101.00 |
| 07/10/2026 16:32 | 20 | 1'105.01 |
| 07/10/2026 16:32 | 20 | 1'104.72 |
| 07/10/2026 16:32 | 20 | 1'104.72 |
| 07/10/2026 16:32 | 2 | 1'105.01 |
| 07/10/2026 16:32 | 40 | 1'105.05 |
| 07/10/2026 16:32 | 13 | 1'105.05 |
| 07/10/2026 16:32 | 2 | 1'105.05 |
| 07/10/2026 16:32 | 1 | 1'105.63 |
| 07/10/2026 16:32 | 1 | 1'106.54 |
| 07/10/2026 16:32 | 4 | 1'105.83 |
| 07/10/2026 16:32 | 1 | 1'105.83 |
| 07/10/2026 16:32 | 25 | 1'105.85 |
| 07/10/2026 16:32 | 10 | 1'105.85 |
| 07/10/2026 16:32 | 21 | 1'105.85 |
| 07/10/2026 16:32 | 1 | 1'105.85 |
| 07/10/2026 16:32 | 1 | 1'107.99 |
| 07/10/2026 16:32 | 1 | 1'107.80 |
| 07/10/2026 16:31 | 7 | 1'107.80 |
| 07/10/2026 16:31 | 13 | 1'107.00 |
| 07/10/2026 16:31 | 10 | 1'107.00 |
| 07/10/2026 16:31 | 2 | 1'107.00 |
| 07/10/2026 16:31 | 1 | 1'106.82 |
| 07/10/2026 16:31 | 3 | 1'106.79 |
| 07/10/2026 16:31 | 100 | 1'105.82 |
| 07/10/2026 16:31 | 25 | 1'105.35 |
| 07/10/2026 16:31 | 50 | 1'105.99 |
| 07/10/2026 16:31 | 1 | 1'106.21 |
| 07/10/2026 16:30 | 5 | 1'106.50 |
| 07/10/2026 16:30 | 2 | 1'106.50 |
| 07/10/2026 16:30 | 2 | 1'106.37 |
| 07/10/2026 16:28 | 9 | 1'105.53 |
| 07/10/2026 16:25 | 1 | 1'106.00 |
| 07/10/2026 16:25 | 1 | 1'105.99 |
| 07/10/2026 16:25 | 1 | 1'105.99 |
| 07/10/2026 16:25 | 1 | 1'105.99 |
| 07/10/2026 16:25 | 1 | 1'105.99 |
| 07/10/2026 16:25 | 1 | 1'105.99 |
| 07/10/2026 16:25 | 1 | 1'105.94 |
| 07/10/2026 16:25 | 1 | 1'106.00 |
| 07/10/2026 16:25 | 3 | 1'105.01 |
| 07/10/2026 16:25 | 10 | 1'105.00 |
| 07/10/2026 16:21 | 5 | 1'104.00 |
| 07/10/2026 16:21 | 23 | 1'104.00 |
| 07/10/2026 16:21 | 7 | 1'104.00 |
| 07/10/2026 16:21 | 70 | 1'104.00 |
| 07/10/2026 16:21 | 35 | 1'103.99 |
| 07/10/2026 16:21 | 1 | 1'103.15 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 6 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 3 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 3 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 4 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 2 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'103.00 |
| 07/10/2026 16:21 | 6 | 1'103.00 |
| 07/10/2026 16:21 | 40 | 1'103.00 |
| 07/10/2026 16:21 | 25 | 1'103.00 |
| 07/10/2026 16:21 | 25 | 1'103.00 |
| 07/10/2026 16:21 | 1 | 1'102.99 |
| 07/10/2026 16:21 | 50 | 1'102.87 |
| 07/10/2026 16:21 | 1 | 1'102.85 |
| 07/10/2026 16:19 | 1 | 1'102.70 |
| 07/10/2026 16:18 | 2 | 1'102.00 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 5 | 1'101.97 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 2 | 1'101.97 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 2 | 1'101.97 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 2 | 1'101.97 |
| 07/10/2026 16:17 | 2 | 1'101.97 |
| 07/10/2026 16:17 | 2 | 1'101.97 |
| 07/10/2026 16:17 | 2 | 1'101.97 |
| 07/10/2026 16:17 | 1 | 1'101.97 |
| 07/10/2026 16:17 | 71 | 1'101.97 |
| 07/10/2026 16:16 | 20 | 1'100.045 |
| 07/10/2026 16:16 | 4 | 1'099.93 |
| 07/10/2026 16:16 | 25 | 1'099.93 |
| 07/10/2026 16:16 | 11 | 1'099.93 |
| 07/10/2026 16:16 | 14 | 1'099.88 |
| 07/10/2026 16:16 | 25 | 1'099.88 |
| 07/10/2026 16:16 | 19 | 1'099.68 |
| 07/10/2026 16:16 | 1 | 1'099.89 |
| 07/10/2026 16:16 | 1 | 1'099.88 |
| 07/10/2026 16:16 | 40 | 1'099.68 |
| 07/10/2026 16:16 | 1 | 1'099.68 |
| 07/10/2026 16:16 | 6 | 1'099.68 |
| 07/10/2026 16:16 | 4 | 1'099.68 |
| 07/10/2026 16:16 | 25 | 1'099.30 |
| 07/10/2026 16:16 | 25 | 1'099.30 |
| 07/10/2026 16:16 | 4 | 1'099.42 |
| 07/10/2026 16:16 | 100 | 1'099.30 |
| 07/10/2026 16:16 | 2 | 1'098.13 |
| 07/10/2026 16:15 | 2 | 1'097.33 |
| 07/10/2026 16:14 | 2 | 1'097.33 |
| 07/10/2026 16:14 | 2 | 1'097.29 |
| 07/10/2026 16:14 | 2 | 1'097.24 |
| 07/10/2026 16:13 | 1 | 1'097.35 |
| 07/10/2026 16:13 | 1 | 1'097.35 |
| 07/10/2026 16:13 | 1 | 1'097.37 |
| 07/10/2026 16:13 | 1 | 1'097.23 |
| 07/10/2026 16:13 | 1 | 1'097.22 |
| 07/10/2026 16:13 | 1 | 1'097.13 |
| 07/10/2026 16:13 | 1 | 1'097.13 |
| 07/10/2026 16:13 | 1 | 1'097.32 |
| 07/10/2026 16:11 | 1 | 1'099.15 |
| 07/10/2026 16:09 | 1 | 1'097.46 |
| 07/10/2026 16:07 | 1 | 1'098.66 |
| 07/10/2026 16:04 | 2 | 1'099.25 |
| 07/10/2026 16:02 | 20 | 1'099.00 |
| 07/10/2026 16:02 | 27 | 1'098.45 |
| 07/10/2026 16:02 | 40 | 1'099.57 |
| 07/10/2026 16:02 | 40 | 1'099.57 |
| 07/10/2026 16:02 | 39 | 1'099.57 |
| 07/10/2026 16:02 | 100 | 1'099.57 |
| 07/10/2026 16:02 | 1 | 1'099.58 |
| 07/10/2026 16:02 | 72 | 1'099.57 |
| 07/10/2026 16:02 | 28 | 1'099.57 |
| 07/10/2026 16:02 | 10 | 1'099.575 |
| 07/10/2026 16:02 | 28 | 1'099.575 |
| 07/10/2026 16:02 | 28 | 1'099.575 |
| 07/10/2026 16:01 | 5 | 1'100.00 |
| 07/10/2026 16:01 | 1 | 1'100.00 |
| 07/10/2026 16:01 | 3 | 1'100.00 |
| 07/10/2026 16:01 | 5 | 1'100.00 |
| 07/10/2026 16:01 | 1 | 1'100.00 |
| 07/10/2026 16:01 | 4 | 1'098.67 |
| 07/10/2026 16:01 | 25 | 1'099.00 |
| 07/10/2026 16:01 | 3 | 1'099.00 |
| 07/10/2026 16:01 | 1 | 1'099.00 |
| 07/10/2026 16:01 | 1 | 1'098.30 |
| 07/10/2026 16:01 | 7 | 1'098.08 |
| 07/10/2026 16:00 | 2 | 1'098.00 |
| 07/10/2026 16:00 | 1 | 1'097.50 |
| 07/10/2026 16:00 | 1 | 1'097.12 |
| 07/10/2026 15:59 | 50 | 1'096.55 |
| 07/10/2026 15:58 | 2 | 1'096.705 |
| 07/10/2026 15:58 | 23 | 1'096.09 |
| 07/10/2026 15:58 | 2 | 1'096.705 |
| 07/10/2026 15:58 | 6 | 1'097.10 |
| 07/10/2026 15:58 | 100 | 1'097.10 |
| 07/10/2026 15:56 | 1 | 1'097.48 |
| 07/10/2026 15:56 | 1 | 1'097.41 |
| 07/10/2026 15:56 | 4 | 1'097.10 |
| 07/10/2026 15:56 | 2 | 1'097.10 |
| 07/10/2026 15:56 | 2 | 1'097.10 |
| 07/10/2026 15:56 | 6 | 1'097.00 |
| 07/10/2026 15:56 | 3 | 1'096.50 |
| 07/10/2026 15:55 | 1 | 1'095.53 |
| 07/10/2026 15:54 | 3 | 1'097.00 |
| 07/10/2026 15:54 | 1 | 1'097.005 |
| 07/10/2026 15:54 | 20 | 1'097.70 |
| 07/10/2026 15:52 | 1 | 1'096.54 |
| 07/10/2026 15:52 | 2 | 1'098.99 |
| 07/10/2026 15:52 | 50 | 1'098.36 |
| 07/10/2026 15:52 | 1 | 1'097.25 |
| 07/10/2026 15:52 | 36 | 1'097.14 |
| 07/10/2026 15:52 | 40 | 1'097.14 |
| 07/10/2026 15:52 | 1 | 1'097.14 |
| 07/10/2026 15:52 | 1 | 1'097.14 |
| 07/10/2026 15:52 | 1 | 1'097.14 |
| 07/10/2026 15:52 | 1 | 1'097.14 |
| 07/10/2026 15:52 | 3 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 2 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 4 | 1'096.95 |
| 07/10/2026 15:52 | 4 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 2 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 2 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 6 | 1'096.95 |
| 07/10/2026 15:52 | 3 | 1'096.95 |
| 07/10/2026 15:52 | 1 | 1'096.95 |
| 07/10/2026 15:52 | 2 | 1'096.95 |
| 07/10/2026 15:52 | 20 | 1'096.95 |
| 07/10/2026 15:52 | 14 | 1'096.95 |
| 07/10/2026 15:52 | 88 | 1'096.95 |
| 07/10/2026 15:52 | 25 | 1'096.95 |
| 07/10/2026 15:50 | 1 | 1'094.76 |
| 07/10/2026 15:50 | 1 | 1'094.76 |
| 07/10/2026 15:49 | 7 | 1'095.00 |
| 07/10/2026 15:49 | 26 | 1'095.01 |
| 07/10/2026 15:49 | 7 | 1'095.01 |
| 07/10/2026 15:49 | 50 | 1'095.01 |
| 07/10/2026 15:49 | 7 | 1'095.01 |
| 07/10/2026 15:48 | 10 | 1'095.01 |
| 07/10/2026 15:47 | 2 | 1'094.80 |
| 07/10/2026 15:46 | 5 | 1'093.30 |
| 07/10/2026 15:45 | 40 | 1'094.81 |
| 07/10/2026 15:45 | 1 | 1'096.01 |
| 07/10/2026 15:45 | 1 | 1'094.70 |
| 07/10/2026 15:45 | 1 | 1'096.06 |
| 07/10/2026 15:44 | 1 | 1'096.06 |
| 07/10/2026 15:41 | 40 | 1'093.00 |
| 07/10/2026 15:41 | 1 | 1'093.62 |
| 07/10/2026 15:41 | 23 | 1'093.03 |
| 07/10/2026 15:40 | 1 | 1'093.50 |
| 07/10/2026 15:40 | 40 | 1'093.50 |
| 07/10/2026 15:40 | 35 | 1'093.51 |
| 07/10/2026 15:40 | 8 | 1'093.51 |
| 07/10/2026 15:40 | 2 | 1'094.60 |
| 07/10/2026 15:40 | 2 | 1'094.44 |
| 07/10/2026 15:40 | 3 | 1'095.16 |
| 07/10/2026 15:39 | 25 | 1'096.00 |
| 07/10/2026 15:39 | 15 | 1'096.00 |
| 07/10/2026 15:38 | 40 | 1'096.00 |
| 07/10/2026 15:38 | 3 | 1'096.64 |
| 07/10/2026 15:37 | 3 | 1'096.34 |
| 07/10/2026 15:37 | 3 | 1'095.00 |
| 07/10/2026 15:36 | 2 | 1'094.52 |
| 07/10/2026 15:36 | 3 | 1'094.57 |
| 07/10/2026 15:36 | 3 | 1'094.81 |
| 07/10/2026 15:36 | 3 | 1'094.74 |
| 07/10/2026 15:35 | 1 | 1'096.90 |
| 07/10/2026 15:34 | 6 | 1'096.48 |
| 07/10/2026 15:34 | 1 | 1'094.83 |
| 07/10/2026 15:33 | 25 | 1'095.00 |
| 07/10/2026 15:30 | 39 | 1'093.64 |
| 07/10/2026 15:30 | 1 | 1'093.64 |
| 07/10/2026 15:30 | 1 | 1'093.15 |
| 07/10/2026 15:30 | 40 | 1'092.88 |
| 07/10/2026 15:30 | 48 | 1'090.23 |
| 07/10/2026 15:30 | 2 | 1'090.23 |
| 07/10/2026 15:30 | 10 | 1'088.41 |
| 07/10/2026 15:30 | 40 | 1'088.41 |
| 07/10/2026 15:30 | 21 | 1'088.41 |
| 07/10/2026 15:30 | 10 | 1'088.50 |
| 07/10/2026 15:30 | 3 | 1'088.40 |
| 07/10/2026 15:30 | 37 | 1'088.40 |
| 07/10/2026 15:30 | 37 | 1'088.40 |
| 07/10/2026 15:30 | 3 | 1'088.40 |
| 07/10/2026 15:30 | 37 | 1'088.40 |
| 07/10/2026 15:30 | 40 | 1'088.40 |
| 07/10/2026 15:30 | 4665 | 1'088.02 |
| 07/10/2026 15:30 | 4665 | 1'088.02 |