United Rentals Rg
URI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:46:46
Geld
22.10.2024 - 13:47:41
Geld
Volumen 		Brief
22.10.2024 - 13:47:41
Brief
Volumen
858.04
+25.51 ( +3.06% )
856.62
100
858.80
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:46 16 858.16
10/22/2024 13:46 6 857.905
10/22/2024 13:46 1 857.905
10/22/2024 13:46 20 858.22
10/22/2024 13:46 20 858.175
10/22/2024 13:46 16 858.16
10/22/2024 13:46 60 858.17
10/22/2024 13:46 22 858.17
10/22/2024 13:46 6 858.17
10/22/2024 13:46 12 858.17
10/22/2024 13:46 2 858.17
10/22/2024 13:46 46 858.17
10/22/2024 13:46 1 858.18
10/22/2024 13:46 2 858.17
10/22/2024 13:46 1 858.17
10/22/2024 13:46 3 858.17
10/22/2024 13:46 100 858.17
10/22/2024 13:46 61 858.17
10/22/2024 13:46 6 858.17
10/22/2024 13:46 14 858.17
10/22/2024 13:46 41 858.17
10/22/2024 13:46 1 858.17
10/22/2024 13:46 2 858.17
10/22/2024 13:46 1 858.17
10/22/2024 13:46 99 858.18
10/22/2024 13:46 1 858.18
10/22/2024 13:46 62 858.19
10/22/2024 13:46 40 858.29
10/22/2024 13:46 22 858.20
10/22/2024 13:46 24 858.29
10/22/2024 13:46 543 858.17
10/22/2024 13:46 23 858.20
10/22/2024 13:46 24 858.29
10/22/2024 13:46 81 858.19
10/22/2024 13:46 50 858.22
10/22/2024 13:46 50 858.31
10/22/2024 13:46 41 858.31
10/22/2024 13:46 21 858.525
10/22/2024 13:46 5 858.525
10/22/2024 13:46 34 858.31
10/22/2024 13:46 16 858.31
10/22/2024 13:46 1 858.20
10/22/2024 13:46 1 858.525
10/22/2024 13:46 1 858.525
10/22/2024 13:46 300 858.525
10/22/2024 13:46 19 858.17
10/22/2024 13:46 50 858.21
10/22/2024 13:46 1 858.17
10/22/2024 13:46 50 858.518
10/22/2024 13:46 6 858.27
10/22/2024 13:46 8 858.19
10/22/2024 13:46 3 858.17
10/22/2024 13:46 1 859.0399
10/22/2024 13:46 2 858.9635
10/22/2024 13:46 3 858.16
10/22/2024 13:45 1 858.77
10/22/2024 13:45 27 858.2151
10/22/2024 13:45 1 858.2207
10/22/2024 13:45 20 858.25
10/22/2024 13:45 1 858.71
10/22/2024 13:45 1 858.71
10/22/2024 13:45 20 858.19
10/22/2024 13:45 2 858.71
10/22/2024 13:45 100 858.71
10/22/2024 13:45 100 858.71
10/22/2024 13:45 100 858.71
10/22/2024 13:45 2 858.05
10/22/2024 13:45 94 858.04
10/22/2024 13:45 20 858.17
10/22/2024 13:45 1 858.04
10/22/2024 13:45 1 858.04
10/22/2024 13:45 100 858.05
10/22/2024 13:45 20 858.17
10/22/2024 13:45 1 858.05
10/22/2024 13:45 50 858.23
10/22/2024 13:45 52 858.71
10/22/2024 13:45 18 858.16
10/22/2024 13:45 40 858.22
10/22/2024 13:45 24 858.25
10/22/2024 13:45 24 858.22
10/22/2024 13:45 45 858.34
10/22/2024 13:45 24 858.36
10/22/2024 13:45 100 858.77
10/22/2024 13:45 11 858.65
10/22/2024 13:45 12 858.65
10/22/2024 13:45 24 858.65
10/22/2024 13:45 91 858.65
10/22/2024 13:45 100 858.66
10/22/2024 13:45 45 858.69
10/22/2024 13:45 12 858.65
10/22/2024 13:45 11 858.65
10/22/2024 13:45 13 858.65
10/22/2024 13:45 11 858.65
10/22/2024 13:45 91 858.77
10/22/2024 13:45 1 858.18
10/22/2024 13:45 2 858.18
10/22/2024 13:45 45 858.18
10/22/2024 13:45 24 858.19
10/22/2024 13:45 9 858.28
10/22/2024 13:45 24 858.37
10/22/2024 13:45 2 858.26
10/22/2024 13:45 20 858.26
10/22/2024 13:45 100 858.28
10/22/2024 13:45 16 858.28
10/22/2024 13:45 40 858.37
10/22/2024 13:45 77 858.50
10/22/2024 13:45 100 858.77
10/22/2024 13:45 5 858.77
10/22/2024 13:45 7 858.77
10/22/2024 13:45 13 858.50
10/22/2024 13:45 1 858.5763
10/22/2024 13:45 2 858.50
10/22/2024 13:45 5 858.5432
10/22/2024 13:45 1 858.71
10/22/2024 13:45 3 858.6328
10/22/2024 13:45 1 858.71
10/22/2024 13:45 4 859.04
10/22/2024 13:45 43 858.8003
10/22/2024 13:45 2 858.26
10/22/2024 13:45 8 858.50
10/22/2024 13:44 1 857.882
10/22/2024 13:44 2 858.88
10/22/2024 13:44 6 859.3799
10/22/2024 13:44 1 858.785
10/22/2024 13:44 1 858.785
10/22/2024 13:44 1 858.785
10/22/2024 13:44 100 858.71
10/22/2024 13:44 2 858.71
10/22/2024 13:44 5 858.71
10/22/2024 13:44 20 858.50
10/22/2024 13:44 20 858.86
10/22/2024 13:44 2 858.74
10/22/2024 13:44 100 858.74
10/22/2024 13:44 5 858.64
10/22/2024 13:44 3 858.64
10/22/2024 13:44 1 858.64
10/22/2024 13:44 9 858.64
10/22/2024 13:44 5 858.64
10/22/2024 13:44 200 858.64
10/22/2024 13:44 10 858.63
10/22/2024 13:44 101 858.74
10/22/2024 13:44 1 858.58
10/22/2024 13:44 10 858.53
10/22/2024 13:44 5 858.64
10/22/2024 13:44 5 858.64
10/22/2024 13:44 1 858.33
10/22/2024 13:44 100 857.86
10/22/2024 13:44 1 858.32
10/22/2024 13:44 1 858.32
10/22/2024 13:44 1 858.32
10/22/2024 13:44 1 858.32
10/22/2024 13:44 5 856.86
10/22/2024 13:44 5 858.64
10/22/2024 13:44 5 858.33
10/22/2024 13:44 12 858.522
10/22/2024 13:44 5 857.69
10/22/2024 13:44 1 857.50
10/22/2024 13:44 10 857.93
10/22/2024 13:44 2 857.93
10/22/2024 13:44 10 857.88
10/22/2024 13:44 3 857.83
10/22/2024 13:44 9 858.17
10/22/2024 13:44 9 858.17
10/22/2024 13:44 5 857.86
10/22/2024 13:44 5 857.58
10/22/2024 13:44 11 857.74
10/22/2024 13:44 3 857.86
10/22/2024 13:44 25 857.56
10/22/2024 13:44 25 857.56
10/22/2024 13:44 1 858.03
10/22/2024 13:44 1 857.84
10/22/2024 13:44 3 857.83
10/22/2024 13:44 100 858.03
10/22/2024 13:44 5 857.83
10/22/2024 13:44 5 857.83
10/22/2024 13:44 5 857.83
10/22/2024 13:44 2 857.83
10/22/2024 13:44 7 857.83
10/22/2024 13:44 51 857.83
10/22/2024 13:44 10 857.83
10/22/2024 13:44 2 857.83
10/22/2024 13:44 41 857.83
10/22/2024 13:44 75 857.58
10/22/2024 13:44 25 857.58
10/22/2024 13:44 25 857.62
10/22/2024 13:44 25 857.57
10/22/2024 13:44 25 857.57
10/22/2024 13:44 25 857.57
10/22/2024 13:44 14 857.56
10/22/2024 13:44 25 857.56
10/22/2024 13:44 103 857.83
10/22/2024 13:44 100 857.82
10/22/2024 13:44 11 857.56
10/22/2024 13:44 25 857.56
10/22/2024 13:44 25 857.56
10/22/2024 13:44 25 857.56
10/22/2024 13:44 25 857.56
10/22/2024 13:44 2 857.56
10/22/2024 13:44 25 857.56
10/22/2024 13:44 1 856.57
10/22/2024 13:44 3 856.57
10/22/2024 13:44 1 856.3601
10/22/2024 13:44 1 857.095
10/22/2024 13:44 2 857.83
10/22/2024 13:44 2 856.4312
10/22/2024 13:44 9 857.095
10/22/2024 13:44 1 857.095
10/22/2024 13:44 1 856.57
10/22/2024 13:44 5 856.948
10/22/2024 13:44 1 857.25
10/22/2024 13:44 1 857.25
10/22/2024 13:44 2 857.095
10/22/2024 13:44 1 857.34
10/22/2024 13:44 2 857.33
10/22/2024 13:43 8 857.095
10/22/2024 13:43 8 857.33
10/22/2024 13:43 1 857.83
10/22/2024 13:43 1 857.095
10/22/2024 13:43 100 857.50
10/22/2024 13:43 1 857.50
10/22/2024 13:43 1 857.50
10/22/2024 13:43 2 857.50
10/22/2024 13:43 19 857.83
10/22/2024 13:43 96 857.50
10/22/2024 13:43 2 857.50
10/22/2024 13:43 2 857.50
10/22/2024 13:43 2 857.50
10/22/2024 13:43 1 857.50
10/22/2024 13:43 1 857.605
10/22/2024 13:43 1 857.605
10/22/2024 13:43 2 857.605
10/22/2024 13:43 3 857.66
10/22/2024 13:43 2 857.66
10/22/2024 13:43 69 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 1 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 4 857.66
10/22/2024 13:43 2 857.66
10/22/2024 13:43 5 857.65
10/22/2024 13:43 7 857.65
10/22/2024 13:43 25 857.65
10/22/2024 13:43 2 857.65
10/22/2024 13:43 2 857.65
10/22/2024 13:43 2 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 2 857.65
10/22/2024 13:43 14 857.66
10/22/2024 13:43 33 857.66
10/22/2024 13:43 20 857.66
10/22/2024 13:43 4 857.65
10/22/2024 13:43 42 857.66
10/22/2024 13:43 50 857.66
10/22/2024 13:43 2 857.65
10/22/2024 13:43 2 857.66
10/22/2024 13:43 2 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 2 857.66
10/22/2024 13:43 25 857.65
10/22/2024 13:43 2 857.65
10/22/2024 13:43 2 857.66
10/22/2024 13:43 2 857.66
10/22/2024 13:43 5 857.65
10/22/2024 13:43 2 857.65
10/22/2024 13:43 2 857.66
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 2 857.65
10/22/2024 13:43 71 857.65
10/22/2024 13:43 1 857.56
10/22/2024 13:43 25 857.65
10/22/2024 13:43 25 857.65
10/22/2024 13:43 50 857.65
10/22/2024 13:43 100 857.545
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 5 857.65
10/22/2024 13:43 100 857.55
10/22/2024 13:43 100 857.55
10/22/2024 13:43 2 857.55
10/22/2024 13:43 2 856.57
10/22/2024 13:43 1 857.55
10/22/2024 13:43 1 857.1963
10/22/2024 13:43 10 857.55
10/22/2024 13:43 1 857.55
10/22/2024 13:43 1 857.00
10/22/2024 13:43 3 857.00
10/22/2024 13:43 4 857.00
10/22/2024 13:43 6 857.55
10/22/2024 13:43 2 857.55
10/22/2024 13:42 13 856.67
10/22/2024 13:42 1 855.7648
10/22/2024 13:42 2 857.55
10/22/2024 13:42 1 856.4689
10/22/2024 13:42 2 857.55
10/22/2024 13:42 2 857.55
10/22/2024 13:42 2 857.55
10/22/2024 13:42 6 856.36
10/22/2024 13:41 30 856.4465
10/22/2024 13:41 2 857.39
10/22/2024 13:41 1 857.39
10/22/2024 13:41 18 857.82
10/22/2024 13:41 38 856.99
10/22/2024 13:41 4 857.05
10/22/2024 13:41 58 857.51
10/22/2024 13:41 10 857.50
10/22/2024 13:41 17 857.47
10/22/2024 13:41 82 857.53
10/22/2024 13:41 18 857.53
10/22/2024 13:41 59 857.36
10/22/2024 13:41 17 857.36
10/22/2024 13:41 1 857.01
10/22/2024 13:41 100 857.36
10/22/2024 13:41 2 857.14
10/22/2024 13:41 2 856.81
10/22/2024 13:41 3 856.96
10/22/2024 13:41 3 856.96
10/22/2024 13:41 3 856.96
10/22/2024 13:41 20 857.29
10/22/2024 13:41 16 857.12
10/22/2024 13:41 2 857.11
10/22/2024 13:41 1 857.10
10/22/2024 13:41 9 857.00
10/22/2024 13:41 1 857.00
10/22/2024 13:41 5 856.97
10/22/2024 13:41 1 856.96
10/22/2024 13:41 1 856.96
10/22/2024 13:41 2 856.96
10/22/2024 13:41 100 856.96
10/22/2024 13:41 1 856.96
10/22/2024 13:41 12 856.95
10/22/2024 13:41 1 856.96
10/22/2024 13:41 2 856.94
10/22/2024 13:41 8 856.94
10/22/2024 13:41 1 856.94
10/22/2024 13:41 5 856.94
10/22/2024 13:41 7 856.93
10/22/2024 13:41 1 856.96
10/22/2024 13:41 5 857.16
10/22/2024 13:41 3 856.96
10/22/2024 13:41 4 856.96
10/22/2024 13:41 4 856.93
10/22/2024 13:41 11 856.93
10/22/2024 13:41 2 856.93
10/22/2024 13:41 50 856.93
10/22/2024 13:41 11 856.93
10/22/2024 13:41 11 856.93
10/22/2024 13:41 11 856.93
10/22/2024 13:41 8 856.96
10/22/2024 13:41 2 856.475
10/22/2024 13:41 2 856.56
10/22/2024 13:41 30 856.94
10/22/2024 13:41 1 856.475
10/22/2024 13:41 1 856.56