Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'057.66
+4.52
(
+0.43% )
|
1'057.37
|
160 |
1'057.38
|
640 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 67744 | 1'057.66 |
| 08/26/2026 22:00 | 13 | 1'057.38 |
| 08/26/2026 21:59 | 30 | 1'057.38 |
| 08/26/2026 21:59 | 194 | 1'057.38 |
| 08/26/2026 21:59 | 106 | 1'057.62 |
| 08/26/2026 21:59 | 4 | 1'057.62 |
| 08/26/2026 21:59 | 5 | 1'057.39 |
| 08/26/2026 21:59 | 160 | 1'057.62 |
| 08/26/2026 21:59 | 1 | 1'057.39 |
| 08/26/2026 21:59 | 1 | 1'057.39 |
| 08/26/2026 21:59 | 1 | 1'057.41 |
| 08/26/2026 21:59 | 3 | 1'057.41 |
| 08/26/2026 21:59 | 6 | 1'057.41 |
| 08/26/2026 21:59 | 40 | 1'057.61 |
| 08/26/2026 21:59 | 38 | 1'057.65 |
| 08/26/2026 21:59 | 2 | 1'057.55 |
| 08/26/2026 21:59 | 34 | 1'057.52 |
| 08/26/2026 21:59 | 6 | 1'057.52 |
| 08/26/2026 21:59 | 25 | 1'057.49 |
| 08/26/2026 21:59 | 15 | 1'057.49 |
| 08/26/2026 21:59 | 1 | 1'057.40 |
| 08/26/2026 21:59 | 18 | 1'057.40 |
| 08/26/2026 21:59 | 12 | 1'057.40 |
| 08/26/2026 21:59 | 29 | 1'057.44 |
| 08/26/2026 21:59 | 9 | 1'057.44 |
| 08/26/2026 21:59 | 40 | 1'057.47 |
| 08/26/2026 21:59 | 29 | 1'057.48 |
| 08/26/2026 21:59 | 11 | 1'057.41 |
| 08/26/2026 21:59 | 2 | 1'057.285 |
| 08/26/2026 21:59 | 60 | 1'057.12 |
| 08/26/2026 21:59 | 40 | 1'057.41 |
| 08/26/2026 21:59 | 39 | 1'057.41 |
| 08/26/2026 21:59 | 10 | 1'057.41 |
| 08/26/2026 21:59 | 18 | 1'057.34 |
| 08/26/2026 21:59 | 22 | 1'057.34 |
| 08/26/2026 21:59 | 135 | 1'057.26 |
| 08/26/2026 21:59 | 20 | 1'057.24 |
| 08/26/2026 21:59 | 1 | 1'056.91 |
| 08/26/2026 21:59 | 3 | 1'057.34 |
| 08/26/2026 21:59 | 11 | 1'057.34 |
| 08/26/2026 21:59 | 1 | 1'057.075 |
| 08/26/2026 21:59 | 14 | 1'057.34 |
| 08/26/2026 21:59 | 1 | 1'057.075 |
| 08/26/2026 21:59 | 1 | 1'056.91 |
| 08/26/2026 21:59 | 1 | 1'057.075 |
| 08/26/2026 21:59 | 13 | 1'057.51 |
| 08/26/2026 21:59 | 11 | 1'057.50 |
| 08/26/2026 21:59 | 10 | 1'057.50 |
| 08/26/2026 21:59 | 27 | 1'057.50 |
| 08/26/2026 21:59 | 1 | 1'057.50 |
| 08/26/2026 21:59 | 13 | 1'057.075 |
| 08/26/2026 21:59 | 24 | 1'057.50 |
| 08/26/2026 21:59 | 3 | 1'057.50 |
| 08/26/2026 21:59 | 24 | 1'057.50 |
| 08/26/2026 21:59 | 12 | 1'056.80 |
| 08/26/2026 21:59 | 15 | 1'057.05 |
| 08/26/2026 21:59 | 2 | 1'057.075 |
| 08/26/2026 21:59 | 25 | 1'057.50 |
| 08/26/2026 21:59 | 3 | 1'057.36 |
| 08/26/2026 21:59 | 40 | 1'057.28 |
| 08/26/2026 21:59 | 6 | 1'057.28 |
| 08/26/2026 21:59 | 29 | 1'057.28 |
| 08/26/2026 21:59 | 15 | 1'057.28 |
| 08/26/2026 21:59 | 60 | 1'057.28 |
| 08/26/2026 21:59 | 31 | 1'057.28 |
| 08/26/2026 21:59 | 10 | 1'057.27 |
| 08/26/2026 21:59 | 3 | 1'057.27 |
| 08/26/2026 21:59 | 59 | 1'057.28 |
| 08/26/2026 21:59 | 40 | 1'057.28 |
| 08/26/2026 21:59 | 1 | 1'057.28 |
| 08/26/2026 21:59 | 1 | 1'057.28 |
| 08/26/2026 21:59 | 39 | 1'057.28 |
| 08/26/2026 21:59 | 1 | 1'057.28 |
| 08/26/2026 21:59 | 18 | 1'056.78 |
| 08/26/2026 21:59 | 2 | 1'057.20 |
| 08/26/2026 21:59 | 2 | 1'056.78 |
| 08/26/2026 21:59 | 26 | 1'057.27 |
| 08/26/2026 21:59 | 94 | 1'057.27 |
| 08/26/2026 21:59 | 2 | 1'056.78 |
| 08/26/2026 21:59 | 1 | 1'056.775 |
| 08/26/2026 21:59 | 2 | 1'057.07 |
| 08/26/2026 21:59 | 29 | 1'057.07 |
| 08/26/2026 21:59 | 9 | 1'057.07 |
| 08/26/2026 21:59 | 1 | 1'057.07 |
| 08/26/2026 21:59 | 37 | 1'056.40 |
| 08/26/2026 21:59 | 6 | 1'056.76 |
| 08/26/2026 21:59 | 4 | 1'056.40 |
| 08/26/2026 21:59 | 90 | 1'056.77 |
| 08/26/2026 21:59 | 100 | 1'057.00 |
| 08/26/2026 21:59 | 17 | 1'057.27 |
| 08/26/2026 21:59 | 1 | 1'057.12 |
| 08/26/2026 21:59 | 21 | 1'056.83 |
| 08/26/2026 21:59 | 40 | 1'057.06 |
| 08/26/2026 21:59 | 1 | 1'057.06 |
| 08/26/2026 21:59 | 1 | 1'056.565 |
| 08/26/2026 21:59 | 1 | 1'056.565 |
| 08/26/2026 21:59 | 1 | 1'057.06 |
| 08/26/2026 21:59 | 1 | 1'056.565 |
| 08/26/2026 21:59 | 1 | 1'056.565 |
| 08/26/2026 21:59 | 1 | 1'057.03 |
| 08/26/2026 21:59 | 1 | 1'056.565 |
| 08/26/2026 21:59 | 9 | 1'057.03 |
| 08/26/2026 21:59 | 1 | 1'056.565 |
| 08/26/2026 21:59 | 1 | 1'057.02 |
| 08/26/2026 21:59 | 1 | 1'057.02 |
| 08/26/2026 21:59 | 1 | 1'057.02 |
| 08/26/2026 21:59 | 1 | 1'056.47 |
| 08/26/2026 21:59 | 2 | 1'056.31 |
| 08/26/2026 21:59 | 2 | 1'056.40 |
| 08/26/2026 21:59 | 1 | 1'056.52 |
| 08/26/2026 21:59 | 1 | 1'057.02 |
| 08/26/2026 21:59 | 1 | 1'056.63 |
| 08/26/2026 21:59 | 14 | 1'056.56 |
| 08/26/2026 21:59 | 4 | 1'056.63 |
| 08/26/2026 21:59 | 1 | 1'056.62 |
| 08/26/2026 21:59 | 1 | 1'057.00 |
| 08/26/2026 21:59 | 1 | 1'056.62 |
| 08/26/2026 21:59 | 4 | 1'056.85 |
| 08/26/2026 21:59 | 9 | 1'057.00 |
| 08/26/2026 21:59 | 4 | 1'056.99 |
| 08/26/2026 21:59 | 30 | 1'056.85 |
| 08/26/2026 21:59 | 4 | 1'056.62 |
| 08/26/2026 21:59 | 25 | 1'056.56 |
| 08/26/2026 21:59 | 1 | 1'056.53 |
| 08/26/2026 21:59 | 60 | 1'057.00 |
| 08/26/2026 21:59 | 10 | 1'056.88 |
| 08/26/2026 21:59 | 25 | 1'056.88 |
| 08/26/2026 21:59 | 1 | 1'056.565 |
| 08/26/2026 21:59 | 1 | 1'056.50 |
| 08/26/2026 21:59 | 68 | 1'056.90 |
| 08/26/2026 21:59 | 41 | 1'056.90 |
| 08/26/2026 21:59 | 1 | 1'056.61 |
| 08/26/2026 21:59 | 1 | 1'056.53 |
| 08/26/2026 21:59 | 46 | 1'057.13 |
| 08/26/2026 21:59 | 13 | 1'057.05 |
| 08/26/2026 21:59 | 8 | 1'056.85 |
| 08/26/2026 21:59 | 1 | 1'056.85 |
| 08/26/2026 21:59 | 1 | 1'056.84 |
| 08/26/2026 21:59 | 1 | 1'056.85 |
| 08/26/2026 21:59 | 3 | 1'056.85 |
| 08/26/2026 21:59 | 10 | 1'056.83 |
| 08/26/2026 21:59 | 6 | 1'056.83 |
| 08/26/2026 21:59 | 5 | 1'057.05 |
| 08/26/2026 21:59 | 4 | 1'057.05 |
| 08/26/2026 21:59 | 2 | 1'057.23 |
| 08/26/2026 21:59 | 9 | 1'057.33 |
| 08/26/2026 21:59 | 14 | 1'057.36 |
| 08/26/2026 21:59 | 1 | 1'057.36 |
| 08/26/2026 21:59 | 1 | 1'057.36 |
| 08/26/2026 21:59 | 38 | 1'057.41 |
| 08/26/2026 21:59 | 2 | 1'057.41 |
| 08/26/2026 21:59 | 3 | 1'057.41 |
| 08/26/2026 21:59 | 79 | 1'057.41 |
| 08/26/2026 21:59 | 1 | 1'057.41 |
| 08/26/2026 21:59 | 1 | 1'057.41 |
| 08/26/2026 21:59 | 1 | 1'057.51 |
| 08/26/2026 21:59 | 11 | 1'057.52 |
| 08/26/2026 21:59 | 1 | 1'057.52 |
| 08/26/2026 21:59 | 1 | 1'057.52 |
| 08/26/2026 21:59 | 5 | 1'057.53 |
| 08/26/2026 21:59 | 40 | 1'057.53 |
| 08/26/2026 21:59 | 1 | 1'057.53 |
| 08/26/2026 21:59 | 27 | 1'057.53 |
| 08/26/2026 21:59 | 1 | 1'057.53 |
| 08/26/2026 21:59 | 1 | 1'057.53 |
| 08/26/2026 21:59 | 1 | 1'057.53 |
| 08/26/2026 21:59 | 5 | 1'057.53 |
| 08/26/2026 21:59 | 12 | 1'057.53 |
| 08/26/2026 21:59 | 3 | 1'057.53 |
| 08/26/2026 21:59 | 17 | 1'057.53 |
| 08/26/2026 21:59 | 17 | 1'057.925 |
| 08/26/2026 21:59 | 23 | 1'057.925 |
| 08/26/2026 21:59 | 8 | 1'057.55 |
| 08/26/2026 21:59 | 1 | 1'057.55 |
| 08/26/2026 21:59 | 1 | 1'058.17 |
| 08/26/2026 21:59 | 6 | 1'057.55 |
| 08/26/2026 21:59 | 3 | 1'057.53 |
| 08/26/2026 21:59 | 1 | 1'057.53 |
| 08/26/2026 21:59 | 1 | 1'057.53 |
| 08/26/2026 21:59 | 27 | 1'057.53 |
| 08/26/2026 21:59 | 58 | 1'057.54 |
| 08/26/2026 21:59 | 1 | 1'057.58 |
| 08/26/2026 21:59 | 6 | 1'057.59 |
| 08/26/2026 21:59 | 1 | 1'057.90 |
| 08/26/2026 21:59 | 34 | 1'057.70 |
| 08/26/2026 21:59 | 1 | 1'057.90 |
| 08/26/2026 21:59 | 1 | 1'057.90 |
| 08/26/2026 21:59 | 5 | 1'057.55 |
| 08/26/2026 21:59 | 28 | 1'057.55 |
| 08/26/2026 21:59 | 32 | 1'057.56 |
| 08/26/2026 21:59 | 1 | 1'057.59 |
| 08/26/2026 21:59 | 28 | 1'057.64 |
| 08/26/2026 21:59 | 5 | 1'057.69 |
| 08/26/2026 21:59 | 33 | 1'057.64 |
| 08/26/2026 21:59 | 9 | 1'057.53 |
| 08/26/2026 21:59 | 1 | 1'057.69 |
| 08/26/2026 21:59 | 2 | 1'057.92 |
| 08/26/2026 21:59 | 2 | 1'058.45 |
| 08/26/2026 21:59 | 100 | 1'058.38 |
| 08/26/2026 21:59 | 4 | 1'058.32 |
| 08/26/2026 21:59 | 100 | 1'058.27 |
| 08/26/2026 21:59 | 100 | 1'058.26 |
| 08/26/2026 21:59 | 3 | 1'058.24 |
| 08/26/2026 21:59 | 5 | 1'057.73 |
| 08/26/2026 21:59 | 4 | 1'057.73 |
| 08/26/2026 21:59 | 4 | 1'058.09 |
| 08/26/2026 21:59 | 1 | 1'057.73 |
| 08/26/2026 21:59 | 1 | 1'058.09 |
| 08/26/2026 21:59 | 3 | 1'057.73 |
| 08/26/2026 21:59 | 2 | 1'057.42 |
| 08/26/2026 21:59 | 5 | 1'057.48 |
| 08/26/2026 21:59 | 4 | 1'057.94 |
| 08/26/2026 21:59 | 5 | 1'057.94 |
| 08/26/2026 21:59 | 40 | 1'057.44 |
| 08/26/2026 21:59 | 47 | 1'057.54 |
| 08/26/2026 21:59 | 52 | 1'057.43 |
| 08/26/2026 21:59 | 2 | 1'057.43 |
| 08/26/2026 21:59 | 4 | 1'057.43 |
| 08/26/2026 21:59 | 96 | 1'057.53 |
| 08/26/2026 21:59 | 2 | 1'057.53 |
| 08/26/2026 21:59 | 2 | 1'057.53 |
| 08/26/2026 21:59 | 100 | 1'057.47 |
| 08/26/2026 21:59 | 7 | 1'057.40 |
| 08/26/2026 21:59 | 2 | 1'057.40 |
| 08/26/2026 21:59 | 15 | 1'057.40 |
| 08/26/2026 21:59 | 3 | 1'057.40 |
| 08/26/2026 21:59 | 8 | 1'057.40 |
| 08/26/2026 21:59 | 68 | 1'057.40 |
| 08/26/2026 21:59 | 3 | 1'057.40 |
| 08/26/2026 21:59 | 7 | 1'057.40 |
| 08/26/2026 21:59 | 1 | 1'057.40 |
| 08/26/2026 21:59 | 21 | 1'057.40 |
| 08/26/2026 21:59 | 3 | 1'057.40 |
| 08/26/2026 21:59 | 8 | 1'057.40 |
| 08/26/2026 21:59 | 3 | 1'057.40 |
| 08/26/2026 21:59 | 1 | 1'057.40 |
| 08/26/2026 21:59 | 10 | 1'057.925 |
| 08/26/2026 21:59 | 22 | 1'057.41 |
| 08/26/2026 21:59 | 100 | 1'057.41 |
| 08/26/2026 21:59 | 40 | 1'057.41 |
| 08/26/2026 21:59 | 4 | 1'057.94 |
| 08/26/2026 21:59 | 6 | 1'057.89 |
| 08/26/2026 21:59 | 5 | 1'057.94 |
| 08/26/2026 21:59 | 4 | 1'057.95 |
| 08/26/2026 21:59 | 5 | 1'057.95 |
| 08/26/2026 21:59 | 3 | 1'057.95 |
| 08/26/2026 21:59 | 1 | 1'057.95 |
| 08/26/2026 21:59 | 4 | 1'057.73 |
| 08/26/2026 21:59 | 1 | 1'057.73 |
| 08/26/2026 21:59 | 10 | 1'058.01 |
| 08/26/2026 21:59 | 3 | 1'057.73 |
| 08/26/2026 21:59 | 28 | 1'057.74 |
| 08/26/2026 21:59 | 1 | 1'057.74 |
| 08/26/2026 21:59 | 11 | 1'057.74 |
| 08/26/2026 21:59 | 8 | 1'057.74 |
| 08/26/2026 21:59 | 8 | 1'057.74 |
| 08/26/2026 21:59 | 2 | 1'057.74 |
| 08/26/2026 21:59 | 40 | 1'057.74 |
| 08/26/2026 21:59 | 29 | 1'057.75 |
| 08/26/2026 21:59 | 1 | 1'057.75 |
| 08/26/2026 21:59 | 10 | 1'057.75 |
| 08/26/2026 21:59 | 6 | 1'057.55 |
| 08/26/2026 21:59 | 6 | 1'057.55 |
| 08/26/2026 21:59 | 10 | 1'058.25 |
| 08/26/2026 21:59 | 40 | 1'058.25 |
| 08/26/2026 21:59 | 6 | 1'057.55 |
| 08/26/2026 21:59 | 6 | 1'057.55 |
| 08/26/2026 21:59 | 3 | 1'057.44 |
| 08/26/2026 21:59 | 3 | 1'057.44 |
| 08/26/2026 21:59 | 6 | 1'057.44 |
| 08/26/2026 21:59 | 12 | 1'057.92 |
| 08/26/2026 21:59 | 4 | 1'057.92 |
| 08/26/2026 21:59 | 6 | 1'057.92 |
| 08/26/2026 21:59 | 6 | 1'057.49 |
| 08/26/2026 21:59 | 8 | 1'057.84 |
| 08/26/2026 21:58 | 10 | 1'058.28 |
| 08/26/2026 21:58 | 10 | 1'058.23 |
| 08/26/2026 21:58 | 1 | 1'058.28 |
| 08/26/2026 21:58 | 1 | 1'058.28 |
| 08/26/2026 21:58 | 1 | 1'058.28 |
| 08/26/2026 21:58 | 5 | 1'058.28 |
| 08/26/2026 21:58 | 2 | 1'058.28 |
| 08/26/2026 21:58 | 3 | 1'058.28 |
| 08/26/2026 21:58 | 3 | 1'058.05 |
| 08/26/2026 21:58 | 6 | 1'058.05 |
| 08/26/2026 21:58 | 10 | 1'058.05 |
| 08/26/2026 21:58 | 6 | 1'058.08 |
| 08/26/2026 21:58 | 15 | 1'057.28 |
| 08/26/2026 21:58 | 3 | 1'057.78 |
| 08/26/2026 21:58 | 5 | 1'057.89 |
| 08/26/2026 21:58 | 8 | 1'057.33 |
| 08/26/2026 21:58 | 5 | 1'057.33 |
| 08/26/2026 21:58 | 8 | 1'057.785 |
| 08/26/2026 21:58 | 1 | 1'058.05 |
| 08/26/2026 21:58 | 1 | 1'058.07 |
| 08/26/2026 21:58 | 1 | 1'058.07 |
| 08/26/2026 21:58 | 2 | 1'058.02 |
| 08/26/2026 21:58 | 1 | 1'057.61 |
| 08/26/2026 21:58 | 1 | 1'058.17 |
| 08/26/2026 21:58 | 7 | 1'058.17 |
| 08/26/2026 21:58 | 2 | 1'058.09 |
| 08/26/2026 21:58 | 7 | 1'058.17 |
| 08/26/2026 21:58 | 2 | 1'057.51 |
| 08/26/2026 21:58 | 10 | 1'058.17 |
| 08/26/2026 21:58 | 1 | 1'058.15 |
| 08/26/2026 21:58 | 20 | 1'058.08 |
| 08/26/2026 21:58 | 15 | 1'057.54 |
| 08/26/2026 21:58 | 10 | 1'057.54 |
| 08/26/2026 21:58 | 40 | 1'057.79 |
| 08/26/2026 21:58 | 40 | 1'057.96 |
| 08/26/2026 21:58 | 13 | 1'058.11 |
| 08/26/2026 21:58 | 1 | 1'058.16 |
| 08/26/2026 21:58 | 1 | 1'058.16 |
| 08/26/2026 21:58 | 5 | 1'058.17 |
| 08/26/2026 21:58 | 1 | 1'058.18 |
| 08/26/2026 21:58 | 3 | 1'058.18 |
| 08/26/2026 21:58 | 4 | 1'058.18 |
| 08/26/2026 21:58 | 40 | 1'058.18 |
| 08/26/2026 21:58 | 1 | 1'058.18 |
| 08/26/2026 21:58 | 1 | 1'058.18 |
| 08/26/2026 21:58 | 13 | 1'058.18 |
| 08/26/2026 21:58 | 13 | 1'058.18 |
| 08/26/2026 21:58 | 13 | 1'058.18 |
| 08/26/2026 21:58 | 40 | 1'058.18 |
| 08/26/2026 21:58 | 3 | 1'058.18 |
| 08/26/2026 21:58 | 1 | 1'058.18 |
| 08/26/2026 21:58 | 1 | 1'058.18 |
| 08/26/2026 21:58 | 1 | 1'058.18 |
| 08/26/2026 21:58 | 1 | 1'058.19 |
| 08/26/2026 21:58 | 1 | 1'058.19 |
| 08/26/2026 21:58 | 20 | 1'058.19 |
| 08/26/2026 21:58 | 2 | 1'058.20 |
| 08/26/2026 21:58 | 13 | 1'058.20 |
| 08/26/2026 21:58 | 1 | 1'058.20 |
| 08/26/2026 21:58 | 1 | 1'058.20 |
| 08/26/2026 21:58 | 1 | 1'058.20 |
| 08/26/2026 21:58 | 16 | 1'058.20 |
| 08/26/2026 21:58 | 40 | 1'058.20 |
| 08/26/2026 21:58 | 1 | 1'058.21 |
| 08/26/2026 21:58 | 1 | 1'058.21 |
| 08/26/2026 21:58 | 20 | 1'058.21 |
| 08/26/2026 21:58 | 1 | 1'058.21 |
| 08/26/2026 21:58 | 13 | 1'058.22 |
| 08/26/2026 21:58 | 40 | 1'058.22 |
| 08/26/2026 21:58 | 17 | 1'058.22 |
| 08/26/2026 21:58 | 1 | 1'058.22 |
| 08/26/2026 21:58 | 1 | 1'058.22 |
| 08/26/2026 21:58 | 1 | 1'058.24 |
| 08/26/2026 21:58 | 68 | 1'058.34 |
| 08/26/2026 21:58 | 15 | 1'058.34 |
| 08/26/2026 21:58 | 2 | 1'058.34 |
| 08/26/2026 21:58 | 171 | 1'058.34 |
| 08/26/2026 21:58 | 5 | 1'058.34 |
| 08/26/2026 21:58 | 61 | 1'058.34 |
| 08/26/2026 21:58 | 107 | 1'058.34 |
| 08/26/2026 21:58 | 2 | 1'058.34 |
| 08/26/2026 21:58 | 171 | 1'058.34 |
| 08/26/2026 21:58 | 2 | 1'058.35 |
| 08/26/2026 21:58 | 2 | 1'058.36 |
| 08/26/2026 21:58 | 3 | 1'058.37 |
| 08/26/2026 21:58 | 1 | 1'058.38 |
| 08/26/2026 21:58 | 7 | 1'058.39 |
| 08/26/2026 21:58 | 12 | 1'058.39 |
| 08/26/2026 21:58 | 2 | 1'058.39 |
| 08/26/2026 21:58 | 40 | 1'058.41 |
| 08/26/2026 21:58 | 1 | 1'058.41 |
| 08/26/2026 21:58 | 40 | 1'058.41 |
| 08/26/2026 21:58 | 1 | 1'058.41 |
| 08/26/2026 21:58 | 1 | 1'058.41 |
| 08/26/2026 21:58 | 1 | 1'058.41 |
| 08/26/2026 21:58 | 8 | 1'058.41 |
| 08/26/2026 21:58 | 5 | 1'058.41 |
| 08/26/2026 21:58 | 12 | 1'058.41 |
| 08/26/2026 21:58 | 1 | 1'058.41 |
| 08/26/2026 21:58 | 16 | 1'058.43 |
| 08/26/2026 21:58 | 100 | 1'058.43 |
| 08/26/2026 21:58 | 40 | 1'058.43 |
| 08/26/2026 21:58 | 11 | 1'058.79 |
| 08/26/2026 21:58 | 1 | 1'058.91 |
| 08/26/2026 21:58 | 9 | 1'059.38 |
| 08/26/2026 21:58 | 1 | 1'059.30 |
| 08/26/2026 21:58 | 40 | 1'059.30 |
| 08/26/2026 21:58 | 40 | 1'059.28 |
| 08/26/2026 21:58 | 2 | 1'059.17 |
| 08/26/2026 21:58 | 120 | 1'059.05 |
| 08/26/2026 21:58 | 20 | 1'059.04 |
| 08/26/2026 21:58 | 20 | 1'059.04 |
| 08/26/2026 21:58 | 100 | 1'059.04 |
| 08/26/2026 21:58 | 20 | 1'058.86 |
| 08/26/2026 21:58 | 5 | 1'058.72 |
| 08/26/2026 21:58 | 29 | 1'058.44 |
| 08/26/2026 21:58 | 91 | 1'058.55 |
| 08/26/2026 21:58 | 1 | 1'058.55 |
| 08/26/2026 21:58 | 8 | 1'058.55 |
| 08/26/2026 21:58 | 12 | 1'058.53 |
| 08/26/2026 21:58 | 28 | 1'058.55 |
| 08/26/2026 21:58 | 8 | 1'058.55 |
| 08/26/2026 21:58 | 64 | 1'058.55 |
| 08/26/2026 21:58 | 50 | 1'058.60 |
| 08/26/2026 21:58 | 5 | 1'058.62 |
| 08/26/2026 21:58 | 1 | 1'058.88 |
| 08/26/2026 21:58 | 10 | 1'058.52 |
| 08/26/2026 21:58 | 40 | 1'058.53 |
| 08/26/2026 21:58 | 1 | 1'058.90 |
| 08/26/2026 21:58 | 2 | 1'058.77 |
| 08/26/2026 21:58 | 12 | 1'058.46 |
| 08/26/2026 21:58 | 10 | 1'058.46 |
| 08/26/2026 21:58 | 33 | 1'058.53 |
| 08/26/2026 21:58 | 4 | 1'058.53 |
| 08/26/2026 21:58 | 3 | 1'058.53 |
| 08/26/2026 21:58 | 3 | 1'058.46 |
| 08/26/2026 21:58 | 1 | 1'058.46 |
| 08/26/2026 21:58 | 40 | 1'058.46 |
| 08/26/2026 21:58 | 40 | 1'058.46 |
| 08/26/2026 21:58 | 11 | 1'058.46 |
| 08/26/2026 21:58 | 10 | 1'059.11 |
| 08/26/2026 21:58 | 13 | 1'059.04 |
| 08/26/2026 21:58 | 40 | 1'058.60 |
| 08/26/2026 21:58 | 1 | 1'058.85 |
| 08/26/2026 21:58 | 1 | 1'058.86 |
| 08/26/2026 21:58 | 10 | 1'058.92 |
| 08/26/2026 21:58 | 5 | 1'058.87 |
| 08/26/2026 21:58 | 1 | 1'058.87 |
| 08/26/2026 21:58 | 3 | 1'058.91 |
| 08/26/2026 21:58 | 12 | 1'059.29 |
| 08/26/2026 21:58 | 40 | 1'059.29 |
| 08/26/2026 21:58 | 32 | 1'059.28 |
| 08/26/2026 21:58 | 2 | 1'058.78 |
| 08/26/2026 21:58 | 2 | 1'058.78 |
| 08/26/2026 21:58 | 8 | 1'059.27 |
| 08/26/2026 21:58 | 1 | 1'059.27 |
| 08/26/2026 21:58 | 1 | 1'058.97 |
| 08/26/2026 21:58 | 40 | 1'058.69 |
| 08/26/2026 21:58 | 19 | 1'059.06 |
| 08/26/2026 21:58 | 12 | 1'059.06 |
| 08/26/2026 21:58 | 1 | 1'059.06 |
| 08/26/2026 21:58 | 24 | 1'058.76 |
| 08/26/2026 21:57 | 40 | 1'058.65 |
| 08/26/2026 21:57 | 3 | 1'059.06 |
| 08/26/2026 21:57 | 5 | 1'059.06 |
| 08/26/2026 21:57 | 9 | 1'058.86 |
| 08/26/2026 21:57 | 10 | 1'058.86 |
| 08/26/2026 21:57 | 1 | 1'058.86 |
| 08/26/2026 21:57 | 16 | 1'058.525 |
| 08/26/2026 21:57 | 27 | 1'058.53 |
| 08/26/2026 21:57 | 13 | 1'058.53 |
| 08/26/2026 21:57 | 39 | 1'058.53 |
| 08/26/2026 21:57 | 1 | 1'058.53 |
| 08/26/2026 21:57 | 3 | 1'058.69 |
| 08/26/2026 21:57 | 3 | 1'058.69 |
| 08/26/2026 21:57 | 2 | 1'058.26 |
| 08/26/2026 21:57 | 11 | 1'058.26 |
| 08/26/2026 21:57 | 1 | 1'058.26 |
| 08/26/2026 21:57 | 1 | 1'058.22 |
| 08/26/2026 21:57 | 13 | 1'058.22 |
| 08/26/2026 21:57 | 13 | 1'058.22 |
| 08/26/2026 21:57 | 13 | 1'058.22 |
| 08/26/2026 21:57 | 16 | 1'058.24 |
| 08/26/2026 21:57 | 8 | 1'058.34 |
| 08/26/2026 21:57 | 40 | 1'058.38 |
| 08/26/2026 21:57 | 1 | 1'058.39 |
| 08/26/2026 21:57 | 1 | 1'058.41 |
| 08/26/2026 21:57 | 10 | 1'058.41 |
| 08/26/2026 21:57 | 4 | 1'058.41 |
| 08/26/2026 21:57 | 4 | 1'058.41 |
| 08/26/2026 21:57 | 4 | 1'058.41 |
| 08/26/2026 21:57 | 3 | 1'058.41 |
| 08/26/2026 21:57 | 2 | 1'058.41 |
| 08/26/2026 21:57 | 2 | 1'058.41 |
| 08/26/2026 21:57 | 14 | 1'058.42 |
| 08/26/2026 21:57 | 6 | 1'058.42 |
| 08/26/2026 21:57 | 10 | 1'058.42 |
| 08/26/2026 21:57 | 17 | 1'058.44 |
| 08/26/2026 21:57 | 1 | 1'058.44 |
| 08/26/2026 21:57 | 23 | 1'058.44 |
| 08/26/2026 21:57 | 17 | 1'058.44 |
| 08/26/2026 21:57 | 40 | 1'058.45 |
| 08/26/2026 21:57 | 1 | 1'058.45 |
| 08/26/2026 21:57 | 1 | 1'059.04 |
| 08/26/2026 21:57 | 3 | 1'059.10 |
| 08/26/2026 21:57 | 14 | 1'058.68 |
| 08/26/2026 21:57 | 8 | 1'058.82 |
| 08/26/2026 21:57 | 2 | 1'059.10 |
| 08/26/2026 21:57 | 1 | 1'059.10 |
| 08/26/2026 21:57 | 2 | 1'059.11 |
| 08/26/2026 21:57 | 1 | 1'059.11 |
| 08/26/2026 21:57 | 2 | 1'059.12 |
| 08/26/2026 21:57 | 1 | 1'059.14 |
| 08/26/2026 21:57 | 3 | 1'059.35 |
| 08/26/2026 21:57 | 2 | 1'059.35 |
| 08/26/2026 21:57 | 1 | 1'059.13 |
| 08/26/2026 21:57 | 1 | 1'059.61 |
| 08/26/2026 21:57 | 2 | 1'059.65 |
| 08/26/2026 21:57 | 4 | 1'059.42 |
| 08/26/2026 21:57 | 4 | 1'059.42 |
| 08/26/2026 21:57 | 14 | 1'059.42 |
| 08/26/2026 21:57 | 1 | 1'059.42 |
| 08/26/2026 21:56 | 10 | 1'059.27 |
| 08/26/2026 21:56 | 4 | 1'059.27 |
| 08/26/2026 21:56 | 4 | 1'059.27 |
| 08/26/2026 21:56 | 1 | 1'059.09 |
| 08/26/2026 21:56 | 7 | 1'058.98 |
| 08/26/2026 21:56 | 1 | 1'058.98 |
| 08/26/2026 21:56 | 1 | 1'058.98 |
| 08/26/2026 21:56 | 1 | 1'058.98 |
| 08/26/2026 21:56 | 8 | 1'059.27 |
| 08/26/2026 21:56 | 2 | 1'059.68 |
| 08/26/2026 21:56 | 10 | 1'059.19 |
| 08/26/2026 21:56 | 8 | 1'059.12 |
| 08/26/2026 21:56 | 84 | 1'059.49 |
| 08/26/2026 21:56 | 1 | 1'058.72 |
| 08/26/2026 21:56 | 40 | 1'058.51 |
| 08/26/2026 21:56 | 11 | 1'058.50 |
| 08/26/2026 21:56 | 3 | 1'058.26 |
| 08/26/2026 21:56 | 27 | 1'058.17 |
| 08/26/2026 21:56 | 13 | 1'058.17 |
| 08/26/2026 21:56 | 38 | 1'058.17 |
| 08/26/2026 21:56 | 2 | 1'058.17 |
| 08/26/2026 21:56 | 16 | 1'057.99 |
| 08/26/2026 21:56 | 6 | 1'057.99 |
| 08/26/2026 21:56 | 5 | 1'057.58 |
| 08/26/2026 21:56 | 20 | 1'057.46 |
| 08/26/2026 21:55 | 7 | 1'057.69 |
| 08/26/2026 21:55 | 3 | 1'057.64 |
| 08/26/2026 21:55 | 2 | 1'057.76 |
| 08/26/2026 21:55 | 4 | 1'057.78 |
| 08/26/2026 21:55 | 4 | 1'057.80 |
| 08/26/2026 21:55 | 13 | 1'057.80 |
| 08/26/2026 21:55 | 13 | 1'057.81 |
| 08/26/2026 21:55 | 1 | 1'057.81 |
| 08/26/2026 21:55 | 40 | 1'057.92 |
| 08/26/2026 21:55 | 40 | 1'057.98 |
| 08/26/2026 21:55 | 3 | 1'057.98 |
| 08/26/2026 21:55 | 14 | 1'057.98 |
| 08/26/2026 21:55 | 1 | 1'057.99 |
| 08/26/2026 21:55 | 1 | 1'058.04 |
| 08/26/2026 21:55 | 1 | 1'058.04 |
| 08/26/2026 21:55 | 1 | 1'058.04 |
| 08/26/2026 21:55 | 1 | 1'058.04 |
| 08/26/2026 21:55 | 16 | 1'058.07 |
| 08/26/2026 21:55 | 2 | 1'058.07 |
| 08/26/2026 21:55 | 1 | 1'058.07 |
| 08/26/2026 21:55 | 3 | 1'058.09 |
| 08/26/2026 21:55 | 5 | 1'058.10 |
| 08/26/2026 21:55 | 11 | 1'058.10 |
| 08/26/2026 21:55 | 14 | 1'058.22 |
| 08/26/2026 21:55 | 1 | 1'058.22 |
| 08/26/2026 21:55 | 8 | 1'058.22 |
| 08/26/2026 21:55 | 3 | 1'058.59 |
| 08/26/2026 21:55 | 20 | 1'058.31 |
| 08/26/2026 21:55 | 2 | 1'058.37 |
| 08/26/2026 21:55 | 1 | 1'058.25 |
| 08/26/2026 21:55 | 7 | 1'058.50 |
| 08/26/2026 21:55 | 1 | 1'058.25 |
| 08/26/2026 21:55 | 4 | 1'058.25 |
| 08/26/2026 21:55 | 4 | 1'058.25 |
| 08/26/2026 21:55 | 4 | 1'058.25 |
| 08/26/2026 21:55 | 13 | 1'058.26 |
| 08/26/2026 21:55 | 27 | 1'058.26 |
| 08/26/2026 21:55 | 13 | 1'058.26 |
| 08/26/2026 21:55 | 29 | 1'058.27 |
| 08/26/2026 21:55 | 4 | 1'058.28 |
| 08/26/2026 21:55 | 2 | 1'058.27 |
| 08/26/2026 21:55 | 9 | 1'058.27 |
| 08/26/2026 21:55 | 16 | 1'058.28 |
| 08/26/2026 21:55 | 1 | 1'058.28 |
| 08/26/2026 21:55 | 4 | 1'058.29 |
| 08/26/2026 21:55 | 40 | 1'058.29 |
| 08/26/2026 21:55 | 1 | 1'058.31 |
| 08/26/2026 21:55 | 30 | 1'058.31 |
| 08/26/2026 21:55 | 10 | 1'058.31 |
| 08/26/2026 21:54 | 16 | 1'058.46 |
| 08/26/2026 21:54 | 13 | 1'058.46 |
| 08/26/2026 21:54 | 1 | 1'058.42 |
| 08/26/2026 21:54 | 5 | 1'058.46 |
| 08/26/2026 21:54 | 28 | 1'058.46 |
| 08/26/2026 21:54 | 12 | 1'058.46 |
| 08/26/2026 21:54 | 10 | 1'058.47 |
| 08/26/2026 21:54 | 40 | 1'058.51 |
| 08/26/2026 21:54 | 12 | 1'058.51 |
| 08/26/2026 21:54 | 10 | 1'058.51 |
| 08/26/2026 21:54 | 3 | 1'058.98 |
| 08/26/2026 21:54 | 3 | 1'059.12 |
| 08/26/2026 21:54 | 31 | 1'059.57 |
| 08/26/2026 21:54 | 3 | 1'059.41 |
| 08/26/2026 21:54 | 1 | 1'059.35 |
| 08/26/2026 21:54 | 3 | 1'059.34 |
| 08/26/2026 21:54 | 2 | 1'059.07 |
| 08/26/2026 21:54 | 3 | 1'059.00 |
| 08/26/2026 21:53 | 3 | 1'059.00 |
| 08/26/2026 21:53 | 3 | 1'059.15 |
| 08/26/2026 21:53 | 1 | 1'059.15 |
| 08/26/2026 21:53 | 2 | 1'059.06 |
| 08/26/2026 21:53 | 10 | 1'058.47 |
| 08/26/2026 21:53 | 4 | 1'058.47 |
| 08/26/2026 21:53 | 5 | 1'058.62 |
| 08/26/2026 21:53 | 2 | 1'059.38 |
| 08/26/2026 21:53 | 1 | 1'059.35 |
| 08/26/2026 21:52 | 21 | 1'058.64 |
| 08/26/2026 21:52 | 3 | 1'059.38 |
| 08/26/2026 21:52 | 3 | 1'059.38 |
| 08/26/2026 21:52 | 3 | 1'059.38 |
| 08/26/2026 21:52 | 3 | 1'059.38 |
| 08/26/2026 21:52 | 3 | 1'059.38 |
| 08/26/2026 21:52 | 10 | 1'059.06 |
| 08/26/2026 21:52 | 3 | 1'059.13 |
| 08/26/2026 21:52 | 22 | 1'059.54 |
| 08/26/2026 21:52 | 13 | 1'059.42 |
| 08/26/2026 21:52 | 21 | 1'059.41 |
| 08/26/2026 21:52 | 5 | 1'059.42 |
| 08/26/2026 21:52 | 4 | 1'059.41 |
| 08/26/2026 21:52 | 6 | 1'059.41 |
| 08/26/2026 21:52 | 34 | 1'059.41 |
| 08/26/2026 21:52 | 14 | 1'059.33 |
| 08/26/2026 21:52 | 3 | 1'059.33 |
| 08/26/2026 21:52 | 7 | 1'059.33 |
| 08/26/2026 21:51 | 40 | 1'058.71 |
| 08/26/2026 21:51 | 3 | 1'058.23 |
| 08/26/2026 21:51 | 4 | 1'058.24 |
| 08/26/2026 21:51 | 1 | 1'058.47 |
| 08/26/2026 21:51 | 3 | 1'058.96 |
| 08/26/2026 21:51 | 3 | 1'058.96 |
| 08/26/2026 21:50 | 1 | 1'058.29 |
| 08/26/2026 21:50 | 6 | 1'058.29 |
| 08/26/2026 21:50 | 1 | 1'058.29 |
| 08/26/2026 21:50 | 14 | 1'058.29 |
| 08/26/2026 21:50 | 4 | 1'058.45 |
| 08/26/2026 21:50 | 4 | 1'058.56 |
| 08/26/2026 21:50 | 13 | 1'058.56 |
| 08/26/2026 21:50 | 40 | 1'058.58 |
| 08/26/2026 21:50 | 1 | 1'058.58 |
| 08/26/2026 21:50 | 40 | 1'058.59 |
| 08/26/2026 21:50 | 30 | 1'058.59 |
| 08/26/2026 21:50 | 10 | 1'058.59 |
| 08/26/2026 21:50 | 1 | 1'058.60 |
| 08/26/2026 21:50 | 1 | 1'058.60 |
| 08/26/2026 21:50 | 1 | 1'058.60 |
| 08/26/2026 21:50 | 1 | 1'058.61 |
| 08/26/2026 21:50 | 4 | 1'058.61 |
| 08/26/2026 21:50 | 13 | 1'058.61 |
| 08/26/2026 21:50 | 10 | 1'058.71 |
| 08/26/2026 21:50 | 40 | 1'058.72 |
| 08/26/2026 21:50 | 20 | 1'058.73 |
| 08/26/2026 21:50 | 22 | 1'058.73 |
| 08/26/2026 21:50 | 18 | 1'058.73 |
| 08/26/2026 21:50 | 1 | 1'058.77 |
| 08/26/2026 21:50 | 14 | 1'058.77 |
| 08/26/2026 21:50 | 6 | 1'058.77 |
| 08/26/2026 21:50 | 40 | 1'058.77 |
| 08/26/2026 21:50 | 1 | 1'059.74 |
| 08/26/2026 21:50 | 6 | 1'059.90 |
| 08/26/2026 21:50 | 6 | 1'059.71 |
| 08/26/2026 21:50 | 11 | 1'059.64 |
| 08/26/2026 21:50 | 55 | 1'059.80 |
| 08/26/2026 21:50 | 22 | 1'059.455 |
| 08/26/2026 21:50 | 77 | 1'059.455 |
| 08/26/2026 21:50 | 1 | 1'059.455 |
| 08/26/2026 21:50 | 20 | 1'058.78 |
| 08/26/2026 21:50 | 2 | 1'058.80 |
| 08/26/2026 21:50 | 24 | 1'058.80 |
| 08/26/2026 21:50 | 16 | 1'058.80 |
| 08/26/2026 21:50 | 2 | 1'058.86 |
| 08/26/2026 21:50 | 7 | 1'058.86 |
| 08/26/2026 21:49 | 1 | 1'058.86 |
| 08/26/2026 21:49 | 2 | 1'059.47 |
| 08/26/2026 21:49 | 1 | 1'059.59 |
| 08/26/2026 21:48 | 39 | 1'060.38 |
| 08/26/2026 21:48 | 14 | 1'060.34 |
| 08/26/2026 21:48 | 4 | 1'060.14 |
| 08/26/2026 21:48 | 17 | 1'059.64 |
| 08/26/2026 21:48 | 23 | 1'059.64 |
| 08/26/2026 21:48 | 1 | 1'059.43 |
| 08/26/2026 21:48 | 2 | 1'059.42 |
| 08/26/2026 21:47 | 2 | 1'059.22 |
| 08/26/2026 21:47 | 3 | 1'059.27 |
| 08/26/2026 21:47 | 3 | 1'059.27 |
| 08/26/2026 21:46 | 60 | 1'059.34 |
| 08/26/2026 21:46 | 3 | 1'059.34 |
| 08/26/2026 21:46 | 40 | 1'059.07 |
| 08/26/2026 21:46 | 32 | 1'058.99 |
| 08/26/2026 21:46 | 95 | 1'058.97 |
| 08/26/2026 21:46 | 1 | 1'058.53 |
| 08/26/2026 21:46 | 1 | 1'058.53 |
| 08/26/2026 21:46 | 2 | 1'058.41 |
| 08/26/2026 21:46 | 50 | 1'058.34 |
| 08/26/2026 21:45 | 2 | 1'058.22 |
| 08/26/2026 21:45 | 33 | 1'058.06 |
| 08/26/2026 21:45 | 35 | 1'058.05 |
| 08/26/2026 21:45 | 5 | 1'058.05 |
| 08/26/2026 21:45 | 10 | 1'058.02 |
| 08/26/2026 21:45 | 39 | 1'057.99 |
| 08/26/2026 21:45 | 2 | 1'057.99 |
| 08/26/2026 21:45 | 1 | 1'057.99 |
| 08/26/2026 21:45 | 1 | 1'057.99 |
| 08/26/2026 21:45 | 1 | 1'057.99 |
| 08/26/2026 21:45 | 40 | 1'057.99 |
| 08/26/2026 21:45 | 1 | 1'057.98 |
| 08/26/2026 21:45 | 1 | 1'057.69 |
| 08/26/2026 21:45 | 1 | 1'057.98 |
| 08/26/2026 21:45 | 1 | 1'057.96 |
| 08/26/2026 21:45 | 2 | 1'057.97 |
| 08/26/2026 21:45 | 8 | 1'057.97 |
| 08/26/2026 21:45 | 50 | 1'057.87 |
| 08/26/2026 21:45 | 1 | 1'057.69 |
| 08/26/2026 21:45 | 2 | 1'057.79 |
| 08/26/2026 21:45 | 28 | 1'057.79 |
| 08/26/2026 21:44 | 1 | 1'057.77 |
| 08/26/2026 21:44 | 14 | 1'057.70 |
| 08/26/2026 21:44 | 4 | 1'057.64 |
| 08/26/2026 21:44 | 14 | 1'057.74 |
| 08/26/2026 21:44 | 1 | 1'057.73 |
| 08/26/2026 21:44 | 2 | 1'057.79 |
| 08/26/2026 21:44 | 29 | 1'057.79 |
| 08/26/2026 21:44 | 2 | 1'057.78 |
| 08/26/2026 21:44 | 3 | 1'057.85 |
| 08/26/2026 21:44 | 2 | 1'057.84 |
| 08/26/2026 21:44 | 1 | 1'057.81 |
| 08/26/2026 21:44 | 40 | 1'057.73 |
| 08/26/2026 21:44 | 6 | 1'057.87 |
| 08/26/2026 21:44 | 5 | 1'057.91 |
| 08/26/2026 21:43 | 2 | 1'057.46 |
| 08/26/2026 21:43 | 34 | 1'057.29 |
| 08/26/2026 21:43 | 6 | 1'057.29 |
| 08/26/2026 21:43 | 1 | 1'057.29 |
| 08/26/2026 21:43 | 35 | 1'057.27 |
| 08/26/2026 21:43 | 4 | 1'057.27 |
| 08/26/2026 21:43 | 1 | 1'057.26 |
| 08/26/2026 21:43 | 1 | 1'057.26 |
| 08/26/2026 21:43 | 1 | 1'057.27 |
| 08/26/2026 21:43 | 40 | 1'057.23 |
| 08/26/2026 21:43 | 1 | 1'057.23 |
| 08/26/2026 21:43 | 2 | 1'057.23 |
| 08/26/2026 21:43 | 29 | 1'057.23 |
| 08/26/2026 21:43 | 1 | 1'057.23 |
| 08/26/2026 21:43 | 10 | 1'057.23 |
| 08/26/2026 21:43 | 90 | 1'057.11 |
| 08/26/2026 21:43 | 50 | 1'057.05 |
| 08/26/2026 21:43 | 3 | 1'056.48 |
| 08/26/2026 21:43 | 17 | 1'056.63 |
| 08/26/2026 21:43 | 1 | 1'057.00 |
| 08/26/2026 21:43 | 1 | 1'056.99 |
| 08/26/2026 21:43 | 1 | 1'056.97 |
| 08/26/2026 21:43 | 1 | 1'057.00 |
| 08/26/2026 21:42 | 1 | 1'057.02 |
| 08/26/2026 21:42 | 36 | 1'056.98 |
| 08/26/2026 21:42 | 1 | 1'057.13 |
| 08/26/2026 21:42 | 2 | 1'057.13 |
| 08/26/2026 21:42 | 38 | 1'057.14 |
| 08/26/2026 21:42 | 5 | 1'057.12 |
| 08/26/2026 21:42 | 50 | 1'056.77 |
| 08/26/2026 21:42 | 1 | 1'057.03 |
| 08/26/2026 21:42 | 1 | 1'057.03 |
| 08/26/2026 21:42 | 1 | 1'056.84 |
| 08/26/2026 21:42 | 1 | 1'056.80 |
| 08/26/2026 21:41 | 2 | 1'056.73 |
| 08/26/2026 21:41 | 1 | 1'056.69 |
| 08/26/2026 21:41 | 22 | 1'056.91 |
| 08/26/2026 21:41 | 88 | 1'056.77 |
| 08/26/2026 21:41 | 50 | 1'056.68 |
| 08/26/2026 21:41 | 12 | 1'056.77 |
| 08/26/2026 21:41 | 50 | 1'056.55 |
| 08/26/2026 21:41 | 1 | 1'056.74 |
| 08/26/2026 21:40 | 1 | 1'056.63 |
| 08/26/2026 21:40 | 2 | 1'056.63 |
| 08/26/2026 21:40 | 50 | 1'056.58 |
| 08/26/2026 21:40 | 22 | 1'056.58 |
| 08/26/2026 21:40 | 40 | 1'056.58 |
| 08/26/2026 21:40 | 41 | 1'056.44 |
| 08/26/2026 21:39 | 1 | 1'056.37 |
| 08/26/2026 21:39 | 3 | 1'056.26 |
| 08/26/2026 21:39 | 1 | 1'056.28 |
| 08/26/2026 21:39 | 1 | 1'056.67 |
| 08/26/2026 21:39 | 3 | 1'056.65 |
| 08/26/2026 21:39 | 2 | 1'056.64 |
| 08/26/2026 21:39 | 5 | 1'056.64 |
| 08/26/2026 21:39 | 80 | 1'056.63 |
| 08/26/2026 21:39 | 3 | 1'056.63 |
| 08/26/2026 21:39 | 11 | 1'056.63 |
| 08/26/2026 21:39 | 29 | 1'056.63 |
| 08/26/2026 21:39 | 1 | 1'056.29 |
| 08/26/2026 21:39 | 1 | 1'056.30 |
| 08/26/2026 21:38 | 3 | 1'056.09 |
| 08/26/2026 21:37 | 1 | 1'055.83 |
| 08/26/2026 21:37 | 5 | 1'056.50 |
| 08/26/2026 21:35 | 5 | 1'056.18 |
| 08/26/2026 21:35 | 1 | 1'056.18 |
| 08/26/2026 21:35 | 1 | 1'056.18 |
| 08/26/2026 21:35 | 1 | 1'056.00 |
| 08/26/2026 21:35 | 20 | 1'055.98 |
| 08/26/2026 21:35 | 1 | 1'055.98 |
| 08/26/2026 21:35 | 1 | 1'055.98 |
| 08/26/2026 21:35 | 1 | 1'055.98 |
| 08/26/2026 21:34 | 1 | 1'055.88 |
| 08/26/2026 21:34 | 2 | 1'055.00 |
| 08/26/2026 21:34 | 2 | 1'054.92 |
| 08/26/2026 21:34 | 2 | 1'054.92 |
| 08/26/2026 21:34 | 19 | 1'054.92 |
| 08/26/2026 21:34 | 1 | 1'054.49 |
| 08/26/2026 21:34 | 1 | 1'054.50 |
| 08/26/2026 21:34 | 1 | 1'054.54 |
| 08/26/2026 21:34 | 1 | 1'054.54 |
| 08/26/2026 21:34 | 8 | 1'054.54 |
| 08/26/2026 21:34 | 1 | 1'054.59 |
| 08/26/2026 21:34 | 1 | 1'054.59 |
| 08/26/2026 21:34 | 3 | 1'054.60 |
| 08/26/2026 21:34 | 1 | 1'054.60 |
| 08/26/2026 21:34 | 4 | 1'054.60 |
| 08/26/2026 21:34 | 6 | 1'054.63 |
| 08/26/2026 21:34 | 25 | 1'054.63 |
| 08/26/2026 21:34 | 9 | 1'054.63 |
| 08/26/2026 21:34 | 1 | 1'054.65 |
| 08/26/2026 21:34 | 1 | 1'054.66 |
| 08/26/2026 21:34 | 1 | 1'054.66 |
| 08/26/2026 21:34 | 1 | 1'054.70 |
| 08/26/2026 21:33 | 3 | 1'054.70 |
| 08/26/2026 21:33 | 2 | 1'054.70 |
| 08/26/2026 21:33 | 13 | 1'054.70 |
| 08/26/2026 21:33 | 27 | 1'054.70 |
| 08/26/2026 21:33 | 6 | 1'054.71 |
| 08/26/2026 21:33 | 1 | 1'054.71 |
| 08/26/2026 21:33 | 11 | 1'054.71 |
| 08/26/2026 21:33 | 11 | 1'054.71 |
| 08/26/2026 21:33 | 4 | 1'054.71 |
| 08/26/2026 21:33 | 3 | 1'054.71 |
| 08/26/2026 21:33 | 1 | 1'054.71 |
| 08/26/2026 21:33 | 15 | 1'054.71 |
| 08/26/2026 21:33 | 18 | 1'054.77 |
| 08/26/2026 21:33 | 5 | 1'054.77 |
| 08/26/2026 21:33 | 1 | 1'054.77 |
| 08/26/2026 21:33 | 2 | 1'055.19 |
| 08/26/2026 21:33 | 3 | 1'055.42 |
| 08/26/2026 21:33 | 10 | 1'055.51 |
| 08/26/2026 21:33 | 9 | 1'055.72 |
| 08/26/2026 21:33 | 5 | 1'055.72 |
| 08/26/2026 21:33 | 5 | 1'055.50 |
| 08/26/2026 21:33 | 20 | 1'055.32 |
| 08/26/2026 21:33 | 1 | 1'055.45 |
| 08/26/2026 21:33 | 1 | 1'055.45 |
| 08/26/2026 21:33 | 1 | 1'055.45 |
| 08/26/2026 21:33 | 4 | 1'055.45 |
| 08/26/2026 21:33 | 28 | 1'055.45 |
| 08/26/2026 21:33 | 8 | 1'055.45 |
| 08/26/2026 21:33 | 4 | 1'055.45 |
| 08/26/2026 21:31 | 1 | 1'054.89 |
| 08/26/2026 21:31 | 1 | 1'054.89 |
| 08/26/2026 21:30 | 4 | 1'055.46 |
| 08/26/2026 21:30 | 4 | 1'055.39 |
| 08/26/2026 21:29 | 3 | 1'055.46 |
| 08/26/2026 21:29 | 3 | 1'055.43 |
| 08/26/2026 21:29 | 1 | 1'055.50 |
| 08/26/2026 21:29 | 1 | 1'055.59 |
| 08/26/2026 21:29 | 3 | 1'055.55 |
| 08/26/2026 21:27 | 3 | 1'055.44 |
| 08/26/2026 21:26 | 3 | 1'055.44 |
| 08/26/2026 21:25 | 58 | 1'054.91 |
| 08/26/2026 21:25 | 18 | 1'054.91 |
| 08/26/2026 21:25 | 1 | 1'055.72 |
| 08/26/2026 21:25 | 1 | 1'055.72 |
| 08/26/2026 21:24 | 1 | 1'055.55 |
| 08/26/2026 21:24 | 37 | 1'055.35 |
| 08/26/2026 21:24 | 5 | 1'054.75 |
| 08/26/2026 21:24 | 6 | 1'054.24 |
| 08/26/2026 21:24 | 34 | 1'054.24 |
| 08/26/2026 21:24 | 6 | 1'054.21 |
| 08/26/2026 21:24 | 10 | 1'054.07 |
| 08/26/2026 21:24 | 3 | 1'053.84 |
| 08/26/2026 21:24 | 3 | 1'053.43 |
| 08/26/2026 21:24 | 2 | 1'053.36 |
| 08/26/2026 21:24 | 3 | 1'053.36 |
| 08/26/2026 21:24 | 3 | 1'053.36 |
| 08/26/2026 21:24 | 3 | 1'053.36 |
| 08/26/2026 21:24 | 14 | 1'053.36 |
| 08/26/2026 21:24 | 15 | 1'053.36 |
| 08/26/2026 21:24 | 1 | 1'053.36 |
| 08/26/2026 21:24 | 1 | 1'053.36 |
| 08/26/2026 21:24 | 40 | 1'053.36 |
| 08/26/2026 21:24 | 3 | 1'052.86 |
| 08/26/2026 21:20 | 1 | 1'052.655 |
| 08/26/2026 21:19 | 20 | 1'052.66 |
| 08/26/2026 21:19 | 13 | 1'052.66 |
| 08/26/2026 21:19 | 7 | 1'052.66 |
| 08/26/2026 21:19 | 1 | 1'052.65 |
| 08/26/2026 21:19 | 3 | 1'052.65 |
| 08/26/2026 21:19 | 40 | 1'052.65 |
| 08/26/2026 21:19 | 1 | 1'052.43 |
| 08/26/2026 21:18 | 14 | 1'052.65 |
| 08/26/2026 21:18 | 8 | 1'052.65 |
| 08/26/2026 21:18 | 1 | 1'052.65 |
| 08/26/2026 21:18 | 1 | 1'052.66 |
| 08/26/2026 21:15 | 1 | 1'052.74 |
| 08/26/2026 21:14 | 1 | 1'052.93 |
| 08/26/2026 21:14 | 1 | 1'052.87 |
| 08/26/2026 21:13 | 1 | 1'052.61 |
| 08/26/2026 21:13 | 1 | 1'052.44 |
| 08/26/2026 21:12 | 1 | 1'052.47 |
| 08/26/2026 21:12 | 4 | 1'052.47 |
| 08/26/2026 21:12 | 1 | 1'052.47 |
| 08/26/2026 21:12 | 12 | 1'052.26 |
| 08/26/2026 21:12 | 1 | 1'052.24 |
| 08/26/2026 21:12 | 1 | 1'052.22 |
| 08/26/2026 21:11 | 1 | 1'052.24 |
| 08/26/2026 21:11 | 1 | 1'052.19 |
| 08/26/2026 21:11 | 1 | 1'052.08 |
| 08/26/2026 21:11 | 40 | 1'051.60 |
| 08/26/2026 21:11 | 10 | 1'051.82 |
| 08/26/2026 21:11 | 15 | 1'051.82 |
| 08/26/2026 21:11 | 5 | 1'051.80 |
| 08/26/2026 21:11 | 3 | 1'051.79 |
| 08/26/2026 21:11 | 2 | 1'051.79 |
| 08/26/2026 21:11 | 5 | 1'051.70 |
| 08/26/2026 21:11 | 1 | 1'051.70 |
| 08/26/2026 21:11 | 33 | 1'051.54 |
| 08/26/2026 21:11 | 1 | 1'051.54 |
| 08/26/2026 21:11 | 6 | 1'051.54 |
| 08/26/2026 21:11 | 1 | 1'051.53 |
| 08/26/2026 21:11 | 6 | 1'051.53 |
| 08/26/2026 21:11 | 2 | 1'051.52 |
| 08/26/2026 21:11 | 5 | 1'051.45 |
| 08/26/2026 21:10 | 40 | 1'051.35 |
| 08/26/2026 21:10 | 2 | 1'050.87 |
| 08/26/2026 21:10 | 16 | 1'050.87 |
| 08/26/2026 21:10 | 10 | 1'050.88 |
| 08/26/2026 21:10 | 5 | 1'050.88 |
| 08/26/2026 21:10 | 1 | 1'050.89 |
| 08/26/2026 21:10 | 16 | 1'050.89 |
| 08/26/2026 21:10 | 1 | 1'050.89 |
| 08/26/2026 21:10 | 1 | 1'050.90 |
| 08/26/2026 21:10 | 10 | 1'051.02 |
| 08/26/2026 21:10 | 40 | 1'051.10 |
| 08/26/2026 21:10 | 1 | 1'051.08 |
| 08/26/2026 21:10 | 3 | 1'051.10 |
| 08/26/2026 21:10 | 10 | 1'051.10 |
| 08/26/2026 21:10 | 5 | 1'051.10 |
| 08/26/2026 21:10 | 40 | 1'051.10 |
| 08/26/2026 21:09 | 5 | 1'051.53 |
| 08/26/2026 21:09 | 35 | 1'051.53 |
| 08/26/2026 21:09 | 5 | 1'051.53 |
| 08/26/2026 21:09 | 40 | 1'051.52 |
| 08/26/2026 21:09 | 2 | 1'051.35 |
| 08/26/2026 21:09 | 18 | 1'051.34 |
| 08/26/2026 21:09 | 18 | 1'051.34 |
| 08/26/2026 21:09 | 1 | 1'051.34 |
| 08/26/2026 21:09 | 12 | 1'051.34 |
| 08/26/2026 21:09 | 1 | 1'051.34 |
| 08/26/2026 21:09 | 4 | 1'051.34 |
| 08/26/2026 21:08 | 5 | 1'050.94 |
| 08/26/2026 21:08 | 13 | 1'050.74 |
| 08/26/2026 21:08 | 2 | 1'050.74 |
| 08/26/2026 21:08 | 16 | 1'050.74 |
| 08/26/2026 21:08 | 5 | 1'050.75 |
| 08/26/2026 21:08 | 1 | 1'050.99 |
| 08/26/2026 21:06 | 4 | 1'051.50 |
| 08/26/2026 21:06 | 4 | 1'051.50 |
| 08/26/2026 21:05 | 3 | 1'051.77 |
| 08/26/2026 21:05 | 3 | 1'051.77 |
| 08/26/2026 21:05 | 1 | 1'052.11 |
| 08/26/2026 21:05 | 1 | 1'052.33 |
| 08/26/2026 21:04 | 1 | 1'052.56 |
| 08/26/2026 21:04 | 7 | 1'052.41 |
| 08/26/2026 21:03 | 2 | 1'051.86 |
| 08/26/2026 21:03 | 5 | 1'051.87 |
| 08/26/2026 21:02 | 8 | 1'052.03 |
| 08/26/2026 21:02 | 1 | 1'052.10 |
| 08/26/2026 21:02 | 3 | 1'052.22 |
| 08/26/2026 21:02 | 1 | 1'052.22 |
| 08/26/2026 21:02 | 12 | 1'052.38 |
| 08/26/2026 21:02 | 4 | 1'052.39 |
| 08/26/2026 21:02 | 4 | 1'052.49 |
| 08/26/2026 21:02 | 8 | 1'052.49 |
| 08/26/2026 21:02 | 4 | 1'052.49 |
| 08/26/2026 21:02 | 11 | 1'052.49 |
| 08/26/2026 21:02 | 1 | 1'052.60 |
| 08/26/2026 21:02 | 166 | 1'053.25 |
| 08/26/2026 21:02 | 16 | 1'053.24 |
| 08/26/2026 21:02 | 50 | 1'053.18 |
| 08/26/2026 21:02 | 18 | 1'052.61 |
| 08/26/2026 21:02 | 12 | 1'052.61 |
| 08/26/2026 21:02 | 1 | 1'052.73 |
| 08/26/2026 21:02 | 17 | 1'052.93 |
| 08/26/2026 21:02 | 100 | 1'053.25 |
| 08/26/2026 21:02 | 59 | 1'053.25 |
| 08/26/2026 21:02 | 40 | 1'053.24 |
| 08/26/2026 21:02 | 13 | 1'053.19 |
| 08/26/2026 21:02 | 87 | 1'053.19 |
| 08/26/2026 21:02 | 142 | 1'053.25 |
| 08/26/2026 21:02 | 26 | 1'053.23 |
| 08/26/2026 21:02 | 11 | 1'053.25 |
| 08/26/2026 21:02 | 112 | 1'053.25 |
| 08/26/2026 21:02 | 1 | 1'053.42 |
| 08/26/2026 21:02 | 1 | 1'053.43 |
| 08/26/2026 21:02 | 4 | 1'053.44 |
| 08/26/2026 21:02 | 2 | 1'053.52 |
| 08/26/2026 21:02 | 3 | 1'053.52 |
| 08/26/2026 21:02 | 1 | 1'053.52 |
| 08/26/2026 21:02 | 10 | 1'053.52 |
| 08/26/2026 21:02 | 1 | 1'053.61 |
| 08/26/2026 21:02 | 1 | 1'053.61 |
| 08/26/2026 20:59 | 5 | 1'054.84 |
| 08/26/2026 20:59 | 2 | 1'054.49 |
| 08/26/2026 20:59 | 5 | 1'054.45 |
| 08/26/2026 20:59 | 5 | 1'054.41 |
| 08/26/2026 20:59 | 2 | 1'054.26 |
| 08/26/2026 20:59 | 1 | 1'054.26 |
| 08/26/2026 20:59 | 1 | 1'054.26 |
| 08/26/2026 20:59 | 1 | 1'054.26 |
| 08/26/2026 20:59 | 3 | 1'054.25 |
| 08/26/2026 20:59 | 2 | 1'054.22 |
| 08/26/2026 20:59 | 5 | 1'054.21 |
| 08/26/2026 20:59 | 2 | 1'054.21 |
| 08/26/2026 20:59 | 2 | 1'054.19 |
| 08/26/2026 20:59 | 40 | 1'054.19 |
| 08/26/2026 20:59 | 5 | 1'053.84 |
| 08/26/2026 20:59 | 5 | 1'053.77 |
| 08/26/2026 20:59 | 1 | 1'053.59 |
| 08/26/2026 20:59 | 6 | 1'053.51 |
| 08/26/2026 20:59 | 15 | 1'053.51 |
| 08/26/2026 20:59 | 5 | 1'053.57 |
| 08/26/2026 20:59 | 5 | 1'053.56 |
| 08/26/2026 20:59 | 5 | 1'053.51 |
| 08/26/2026 20:59 | 10 | 1'053.51 |
| 08/26/2026 20:59 | 2 | 1'053.17 |
| 08/26/2026 20:59 | 40 | 1'053.17 |
| 08/26/2026 20:59 | 6 | 1'053.31 |
| 08/26/2026 20:59 | 40 | 1'053.21 |
| 08/26/2026 20:59 | 15 | 1'053.22 |
| 08/26/2026 20:59 | 28 | 1'053.23 |
| 08/26/2026 20:59 | 1 | 1'053.26 |
| 08/26/2026 20:59 | 740 | 1'053.50 |
| 08/26/2026 20:58 | 5 | 1'053.91 |
| 08/26/2026 20:57 | 2 | 1'053.64 |
| 08/26/2026 20:57 | 5 | 1'053.73 |
| 08/26/2026 20:57 | 5 | 1'053.52 |
| 08/26/2026 20:57 | 33 | 1'053.35 |
| 08/26/2026 20:57 | 1 | 1'053.35 |
| 08/26/2026 20:57 | 6 | 1'053.35 |
| 08/26/2026 20:57 | 1 | 1'053.35 |
| 08/26/2026 20:57 | 6 | 1'053.74 |
| 08/26/2026 20:57 | 5 | 1'053.74 |
| 08/26/2026 20:57 | 60 | 1'053.60 |
| 08/26/2026 20:57 | 4 | 1'053.44 |
| 08/26/2026 20:57 | 40 | 1'053.44 |
| 08/26/2026 20:56 | 2 | 1'053.56 |
| 08/26/2026 20:54 | 1 | 1'053.64 |
| 08/26/2026 20:54 | 10 | 1'053.64 |
| 08/26/2026 20:54 | 3 | 1'053.64 |
| 08/26/2026 20:53 | 1 | 1'053.69 |
| 08/26/2026 20:53 | 5 | 1'053.69 |
| 08/26/2026 20:53 | 1 | 1'053.69 |
| 08/26/2026 20:53 | 3 | 1'053.69 |
| 08/26/2026 20:53 | 1 | 1'054.01 |
| 08/26/2026 20:53 | 1 | 1'054.33 |
| 08/26/2026 20:52 | 1 | 1'053.78 |
| 08/26/2026 20:52 | 1 | 1'053.82 |
| 08/26/2026 20:52 | 10 | 1'053.83 |
| 08/26/2026 20:52 | 1 | 1'053.84 |
| 08/26/2026 20:50 | 6 | 1'054.42 |
| 08/26/2026 20:50 | 4 | 1'054.41 |
| 08/26/2026 20:50 | 11 | 1'054.41 |
| 08/26/2026 20:50 | 4 | 1'054.41 |
| 08/26/2026 20:50 | 1 | 1'054.41 |
| 08/26/2026 20:50 | 5 | 1'054.41 |
| 08/26/2026 20:50 | 80 | 1'054.41 |
| 08/26/2026 20:50 | 4 | 1'053.795 |
| 08/26/2026 20:50 | 2 | 1'053.90 |
| 08/26/2026 20:47 | 1 | 1'053.78 |
| 08/26/2026 20:47 | 3 | 1'053.85 |
| 08/26/2026 20:47 | 3 | 1'053.85 |
| 08/26/2026 20:47 | 2 | 1'053.85 |
| 08/26/2026 20:47 | 13 | 1'053.86 |
| 08/26/2026 20:47 | 1 | 1'053.86 |
| 08/26/2026 20:47 | 3 | 1'053.87 |
| 08/26/2026 20:47 | 1 | 1'053.88 |
| 08/26/2026 20:47 | 1 | 1'053.89 |
| 08/26/2026 20:47 | 1 | 1'053.89 |
| 08/26/2026 20:47 | 1 | 1'053.91 |
| 08/26/2026 20:47 | 1 | 1'053.91 |
| 08/26/2026 20:47 | 10 | 1'053.92 |
| 08/26/2026 20:47 | 30 | 1'053.92 |
| 08/26/2026 20:47 | 10 | 1'053.93 |
| 08/26/2026 20:47 | 30 | 1'053.93 |
| 08/26/2026 20:47 | 10 | 1'053.99 |
| 08/26/2026 20:47 | 1 | 1'053.99 |
| 08/26/2026 20:47 | 11 | 1'054.08 |
| 08/26/2026 20:47 | 17 | 1'054.08 |
| 08/26/2026 20:47 | 11 | 1'054.08 |
| 08/26/2026 20:47 | 40 | 1'054.09 |
| 08/26/2026 20:47 | 10 | 1'054.09 |
| 08/26/2026 20:47 | 10 | 1'054.09 |
| 08/26/2026 20:47 | 30 | 1'054.09 |
| 08/26/2026 20:46 | 10 | 1'054.56 |
| 08/26/2026 20:45 | 2 | 1'054.33 |
| 08/26/2026 20:45 | 1 | 1'054.61 |
| 08/26/2026 20:45 | 5 | 1'054.565 |
| 08/26/2026 20:45 | 4 | 1'054.54 |
| 08/26/2026 20:44 | 5 | 1'054.56 |
| 08/26/2026 20:44 | 10 | 1'054.56 |
| 08/26/2026 20:43 | 37 | 1'054.37 |
| 08/26/2026 20:43 | 3 | 1'054.37 |
| 08/26/2026 20:43 | 2 | 1'054.36 |
| 08/26/2026 20:43 | 2 | 1'054.47 |
| 08/26/2026 20:43 | 2 | 1'054.40 |
| 08/26/2026 20:43 | 2 | 1'054.40 |
| 08/26/2026 20:43 | 9 | 1'054.36 |
| 08/26/2026 20:43 | 2 | 1'054.36 |
| 08/26/2026 20:43 | 29 | 1'054.36 |
| 08/26/2026 20:43 | 11 | 1'054.37 |
| 08/26/2026 20:43 | 2 | 1'054.37 |
| 08/26/2026 20:43 | 5 | 1'054.54 |
| 08/26/2026 20:43 | 1 | 1'054.21 |
| 08/26/2026 20:43 | 2 | 1'054.21 |
| 08/26/2026 20:43 | 5 | 1'054.21 |
| 08/26/2026 20:43 | 9 | 1'054.20 |
| 08/26/2026 20:43 | 4 | 1'054.20 |
| 08/26/2026 20:43 | 36 | 1'054.20 |
| 08/26/2026 20:42 | 35 | 1'053.91 |
| 08/26/2026 20:42 | 4 | 1'053.84 |
| 08/26/2026 20:42 | 80 | 1'053.67 |
| 08/26/2026 20:42 | 8 | 1'053.67 |
| 08/26/2026 20:41 | 6 | 1'053.84 |
| 08/26/2026 20:39 | 1 | 1'054.04 |
| 08/26/2026 20:33 | 35 | 1'054.47 |
| 08/26/2026 20:32 | 3 | 1'054.04 |
| 08/26/2026 20:32 | 1 | 1'054.03 |
| 08/26/2026 20:32 | 8 | 1'053.94 |
| 08/26/2026 20:31 | 1 | 1'053.585 |
| 08/26/2026 20:31 | 1 | 1'053.51 |
| 08/26/2026 20:31 | 1 | 1'053.75 |
| 08/26/2026 20:30 | 5 | 1'053.08 |
| 08/26/2026 20:30 | 12 | 1'053.20 |
| 08/26/2026 20:30 | 1 | 1'053.20 |
| 08/26/2026 20:30 | 1 | 1'053.20 |
| 08/26/2026 20:30 | 3 | 1'053.34 |
| 08/26/2026 20:30 | 1 | 1'053.34 |
| 08/26/2026 20:30 | 1 | 1'053.34 |
| 08/26/2026 20:28 | 1 | 1'053.73 |
| 08/26/2026 20:28 | 1 | 1'053.81 |
| 08/26/2026 20:28 | 3 | 1'053.82 |
| 08/26/2026 20:28 | 1 | 1'053.85 |
| 08/26/2026 20:28 | 1 | 1'053.98 |
| 08/26/2026 20:28 | 1 | 1'053.99 |
| 08/26/2026 20:28 | 1 | 1'053.99 |
| 08/26/2026 20:28 | 1 | 1'054.00 |
| 08/26/2026 20:28 | 2 | 1'054.02 |
| 08/26/2026 20:28 | 2 | 1'054.02 |
| 08/26/2026 20:28 | 1 | 1'054.03 |
| 08/26/2026 20:28 | 40 | 1'054.03 |
| 08/26/2026 20:25 | 40 | 1'054.20 |
| 08/26/2026 20:25 | 7 | 1'054.20 |
| 08/26/2026 20:25 | 3 | 1'054.20 |
| 08/26/2026 20:25 | 2 | 1'054.20 |
| 08/26/2026 20:25 | 28 | 1'054.20 |
| 08/26/2026 20:25 | 20 | 1'054.21 |
| 08/26/2026 20:25 | 1 | 1'054.21 |
| 08/26/2026 20:25 | 20 | 1'054.21 |
| 08/26/2026 20:23 | 2 | 1'054.59 |
| 08/26/2026 20:20 | 2 | 1'055.21 |
| 08/26/2026 20:20 | 5 | 1'054.34 |
| 08/26/2026 20:20 | 5 | 1'054.34 |
| 08/26/2026 20:20 | 11 | 1'054.34 |
| 08/26/2026 20:19 | 11 | 1'054.40 |
| 08/26/2026 20:19 | 2 | 1'054.86 |
| 08/26/2026 20:19 | 5 | 1'054.41 |
| 08/26/2026 20:18 | 18 | 1'054.735 |
| 08/26/2026 20:18 | 51 | 1'054.775 |
| 08/26/2026 20:18 | 14 | 1'054.815 |
| 08/26/2026 20:17 | 80 | 1'054.46 |
| 08/26/2026 20:17 | 1 | 1'054.25 |
| 08/26/2026 20:17 | 9 | 1'054.25 |
| 08/26/2026 20:17 | 6 | 1'054.13 |
| 08/26/2026 20:17 | 2 | 1'053.79 |
| 08/26/2026 20:17 | 2 | 1'053.75 |
| 08/26/2026 20:17 | 1 | 1'053.54 |
| 08/26/2026 20:17 | 1 | 1'053.37 |
| 08/26/2026 20:17 | 1 | 1'053.36 |
| 08/26/2026 20:17 | 5 | 1'053.30 |
| 08/26/2026 20:17 | 15 | 1'053.35 |
| 08/26/2026 20:17 | 40 | 1'053.35 |
| 08/26/2026 20:17 | 2 | 1'053.32 |
| 08/26/2026 20:16 | 40 | 1'052.77 |
| 08/26/2026 20:16 | 7 | 1'052.77 |
| 08/26/2026 20:16 | 9 | 1'052.77 |
| 08/26/2026 20:16 | 3 | 1'052.77 |
| 08/26/2026 20:16 | 1 | 1'052.77 |
| 08/26/2026 20:16 | 2 | 1'052.77 |
| 08/26/2026 20:16 | 3 | 1'052.78 |
| 08/26/2026 20:16 | 1 | 1'052.78 |
| 08/26/2026 20:16 | 2 | 1'052.83 |
| 08/26/2026 20:16 | 1 | 1'052.92 |
| 08/26/2026 20:16 | 1 | 1'052.93 |
| 08/26/2026 20:16 | 1 | 1'052.93 |
| 08/26/2026 20:16 | 36 | 1'052.93 |
| 08/26/2026 20:16 | 4 | 1'052.93 |
| 08/26/2026 20:16 | 2 | 1'052.93 |
| 08/26/2026 20:16 | 1 | 1'052.93 |
| 08/26/2026 20:16 | 15 | 1'052.94 |
| 08/26/2026 20:16 | 40 | 1'052.94 |
| 08/26/2026 20:16 | 1 | 1'052.94 |
| 08/26/2026 20:16 | 14 | 1'052.96 |
| 08/26/2026 20:16 | 3 | 1'052.96 |
| 08/26/2026 20:16 | 1 | 1'052.97 |
| 08/26/2026 20:16 | 1 | 1'052.97 |
| 08/26/2026 20:15 | 3 | 1'053.71 |
| 08/26/2026 20:15 | 3 | 1'053.59 |
| 08/26/2026 20:11 | 4 | 1'053.11 |
| 08/26/2026 20:11 | 1 | 1'053.12 |
| 08/26/2026 20:11 | 25 | 1'053.12 |
| 08/26/2026 20:11 | 3 | 1'053.12 |
| 08/26/2026 20:11 | 1 | 1'053.12 |
| 08/26/2026 20:11 | 11 | 1'053.12 |
| 08/26/2026 20:11 | 1 | 1'053.13 |
| 08/26/2026 20:11 | 3 | 1'053.13 |
| 08/26/2026 20:11 | 6 | 1'053.13 |
| 08/26/2026 20:11 | 34 | 1'053.13 |
| 08/26/2026 20:11 | 6 | 1'053.14 |
| 08/26/2026 20:11 | 1 | 1'053.14 |
| 08/26/2026 20:06 | 1 | 1'053.38 |
| 08/26/2026 20:03 | 1 | 1'053.97 |
| 08/26/2026 20:03 | 5 | 1'053.41 |
| 08/26/2026 20:02 | 1 | 1'053.63 |
| 08/26/2026 20:02 | 1 | 1'053.41 |
| 08/26/2026 20:01 | 5 | 1'053.85 |
| 08/26/2026 20:01 | 5 | 1'053.80 |
| 08/26/2026 20:01 | 1 | 1'053.60 |
| 08/26/2026 20:01 | 6 | 1'053.95 |
| 08/26/2026 19:59 | 5 | 1'054.09 |
| 08/26/2026 19:59 | 5 | 1'054.03 |
| 08/26/2026 19:59 | 5 | 1'053.665 |
| 08/26/2026 19:59 | 10 | 1'054.01 |
| 08/26/2026 19:58 | 1 | 1'053.97 |
| 08/26/2026 19:58 | 1 | 1'053.85 |
| 08/26/2026 19:55 | 1 | 1'053.54 |
| 08/26/2026 19:53 | 10 | 1'054.11 |
| 08/26/2026 19:52 | 7 | 1'054.44 |
| 08/26/2026 19:50 | 1 | 1'054.63 |
| 08/26/2026 19:50 | 13 | 1'054.63 |
| 08/26/2026 19:49 | 1 | 1'054.70 |
| 08/26/2026 19:49 | 10 | 1'054.47 |
| 08/26/2026 19:48 | 5 | 1'054.32 |
| 08/26/2026 19:47 | 1 | 1'054.44 |
| 08/26/2026 19:43 | 1 | 1'053.71 |
| 08/26/2026 19:43 | 1 | 1'054.00 |
| 08/26/2026 19:42 | 11 | 1'054.25 |
| 08/26/2026 19:42 | 2 | 1'054.25 |
| 08/26/2026 19:42 | 5 | 1'054.25 |
| 08/26/2026 19:42 | 2 | 1'054.25 |
| 08/26/2026 19:42 | 40 | 1'054.60 |
| 08/26/2026 19:42 | 1 | 1'054.88 |
| 08/26/2026 19:42 | 11 | 1'054.90 |
| 08/26/2026 19:42 | 15 | 1'054.90 |
| 08/26/2026 19:42 | 11 | 1'054.90 |
| 08/26/2026 19:42 | 1 | 1'054.91 |
| 08/26/2026 19:41 | 4 | 1'055.07 |
| 08/26/2026 19:40 | 1 | 1'055.08 |
| 08/26/2026 19:40 | 1 | 1'055.11 |
| 08/26/2026 19:40 | 3 | 1'055.13 |
| 08/26/2026 19:40 | 1 | 1'055.13 |
| 08/26/2026 19:40 | 1 | 1'055.13 |
| 08/26/2026 19:40 | 6 | 1'055.17 |
| 08/26/2026 19:40 | 5 | 1'055.17 |
| 08/26/2026 19:40 | 2 | 1'055.65 |
| 08/26/2026 19:40 | 3 | 1'055.65 |
| 08/26/2026 19:40 | 8 | 1'055.65 |
| 08/26/2026 19:39 | 11 | 1'055.30 |
| 08/26/2026 19:39 | 1 | 1'055.30 |
| 08/26/2026 19:39 | 2 | 1'055.31 |
| 08/26/2026 19:39 | 3 | 1'055.31 |
| 08/26/2026 19:39 | 40 | 1'055.31 |
| 08/26/2026 19:39 | 3 | 1'055.44 |
| 08/26/2026 19:39 | 1 | 1'055.44 |
| 08/26/2026 19:36 | 1 | 1'055.95 |
| 08/26/2026 19:31 | 1 | 1'057.03 |
| 08/26/2026 19:30 | 10 | 1'056.47 |
| 08/26/2026 19:30 | 1 | 1'056.47 |
| 08/26/2026 19:30 | 3 | 1'056.72 |
| 08/26/2026 19:29 | 3 | 1'056.65 |
| 08/26/2026 19:29 | 2 | 1'056.20 |
| 08/26/2026 19:28 | 3 | 1'057.18 |
| 08/26/2026 19:28 | 5 | 1'057.25 |
| 08/26/2026 19:28 | 5 | 1'057.15 |
| 08/26/2026 19:28 | 4 | 1'057.06 |
| 08/26/2026 19:27 | 1 | 1'056.18 |
| 08/26/2026 19:27 | 3 | 1'056.93 |
| 08/26/2026 19:27 | 1 | 1'056.68 |
| 08/26/2026 19:25 | 36 | 1'056.53 |
| 08/26/2026 19:25 | 4 | 1'056.53 |
| 08/26/2026 19:25 | 2 | 1'056.56 |
| 08/26/2026 19:25 | 1 | 1'056.59 |
| 08/26/2026 19:25 | 35 | 1'056.61 |
| 08/26/2026 19:25 | 5 | 1'056.61 |
| 08/26/2026 19:25 | 1 | 1'056.64 |
| 08/26/2026 19:25 | 2 | 1'056.64 |
| 08/26/2026 19:25 | 1 | 1'056.64 |
| 08/26/2026 19:25 | 16 | 1'056.67 |
| 08/26/2026 19:25 | 1 | 1'056.67 |
| 08/26/2026 19:25 | 34 | 1'056.68 |
| 08/26/2026 19:25 | 6 | 1'056.68 |
| 08/26/2026 19:25 | 40 | 1'056.68 |
| 08/26/2026 19:25 | 3 | 1'056.70 |
| 08/26/2026 19:25 | 1 | 1'056.71 |
| 08/26/2026 19:25 | 34 | 1'056.73 |
| 08/26/2026 19:25 | 2 | 1'056.73 |
| 08/26/2026 19:25 | 2 | 1'056.73 |
| 08/26/2026 19:25 | 1 | 1'056.73 |
| 08/26/2026 19:25 | 1 | 1'056.73 |
| 08/26/2026 19:25 | 1 | 1'056.75 |
| 08/26/2026 19:24 | 4 | 1'056.78 |
| 08/26/2026 19:24 | 4 | 1'056.79 |
| 08/26/2026 19:24 | 40 | 1'056.81 |
| 08/26/2026 19:24 | 5 | 1'056.82 |
| 08/26/2026 19:24 | 8 | 1'057.00 |
| 08/26/2026 19:24 | 30 | 1'056.82 |
| 08/26/2026 19:24 | 5 | 1'056.82 |
| 08/26/2026 19:24 | 1 | 1'057.96 |
| 08/26/2026 19:24 | 1 | 1'057.90 |
| 08/26/2026 19:23 | 1 | 1'058.49 |
| 08/26/2026 19:22 | 2 | 1'057.75 |
| 08/26/2026 19:20 | 1 | 1'057.05 |
| 08/26/2026 19:20 | 1 | 1'057.35 |
| 08/26/2026 19:16 | 5 | 1'058.00 |
| 08/26/2026 19:16 | 1 | 1'058.20 |
| 08/26/2026 19:14 | 1 | 1'058.70 |
| 08/26/2026 19:14 | 4 | 1'058.12 |
| 08/26/2026 19:14 | 1 | 1'058.12 |
| 08/26/2026 19:14 | 40 | 1'058.10 |
| 08/26/2026 19:14 | 1 | 1'057.96 |
| 08/26/2026 19:14 | 5 | 1'057.96 |
| 08/26/2026 19:14 | 5 | 1'057.94 |
| 08/26/2026 19:14 | 10 | 1'057.83 |
| 08/26/2026 19:14 | 5 | 1'057.87 |
| 08/26/2026 19:14 | 15 | 1'057.87 |
| 08/26/2026 19:14 | 4 | 1'057.87 |
| 08/26/2026 19:14 | 2 | 1'057.86 |
| 08/26/2026 19:14 | 4 | 1'057.86 |
| 08/26/2026 19:14 | 15 | 1'057.78 |
| 08/26/2026 19:14 | 14 | 1'057.78 |
| 08/26/2026 19:14 | 1 | 1'057.78 |
| 08/26/2026 19:14 | 1 | 1'057.76 |
| 08/26/2026 19:14 | 1 | 1'057.41 |
| 08/26/2026 19:13 | 40 | 1'057.13 |
| 08/26/2026 19:13 | 2 | 1'057.11 |
| 08/26/2026 19:11 | 10 | 1'056.99 |
| 08/26/2026 19:08 | 2 | 1'057.40 |
| 08/26/2026 19:08 | 5 | 1'057.19 |
| 08/26/2026 19:08 | 3 | 1'057.06 |
| 08/26/2026 19:08 | 5 | 1'057.035 |
| 08/26/2026 19:08 | 5 | 1'056.99 |
| 08/26/2026 19:07 | 2 | 1'056.74 |
| 08/26/2026 19:07 | 3 | 1'056.74 |
| 08/26/2026 19:06 | 8 | 1'056.43 |
| 08/26/2026 19:06 | 1 | 1'056.43 |
| 08/26/2026 19:06 | 9 | 1'056.58 |
| 08/26/2026 19:06 | 9 | 1'056.58 |
| 08/26/2026 19:06 | 4 | 1'056.43 |
| 08/26/2026 19:06 | 6 | 1'056.43 |
| 08/26/2026 19:05 | 1 | 1'056.46 |
| 08/26/2026 19:05 | 3 | 1'056.47 |
| 08/26/2026 19:05 | 1 | 1'056.47 |
| 08/26/2026 19:05 | 12 | 1'056.47 |
| 08/26/2026 19:05 | 3 | 1'056.51 |
| 08/26/2026 19:05 | 1 | 1'056.60 |
| 08/26/2026 19:05 | 1 | 1'056.61 |
| 08/26/2026 19:05 | 15 | 1'056.61 |
| 08/26/2026 19:05 | 1 | 1'056.62 |
| 08/26/2026 19:05 | 1 | 1'056.63 |
| 08/26/2026 19:05 | 1 | 1'056.64 |
| 08/26/2026 19:05 | 1 | 1'056.65 |
| 08/26/2026 19:05 | 1 | 1'056.65 |
| 08/26/2026 19:05 | 3 | 1'056.68 |
| 08/26/2026 19:05 | 12 | 1'056.79 |
| 08/26/2026 19:05 | 1 | 1'056.79 |
| 08/26/2026 19:05 | 5 | 1'056.79 |
| 08/26/2026 19:05 | 1 | 1'056.79 |
| 08/26/2026 19:05 | 1 | 1'056.79 |
| 08/26/2026 19:05 | 1 | 1'057.06 |
| 08/26/2026 19:04 | 1 | 1'057.15 |
| 08/26/2026 19:04 | 2 | 1'057.60 |
| 08/26/2026 19:03 | 2 | 1'057.94 |
| 08/26/2026 19:02 | 1 | 1'057.94 |
| 08/26/2026 19:02 | 2 | 1'057.83 |
| 08/26/2026 19:01 | 2 | 1'058.11 |
| 08/26/2026 19:01 | 1 | 1'058.10 |
| 08/26/2026 19:01 | 4 | 1'058.10 |
| 08/26/2026 19:01 | 2 | 1'058.09 |
| 08/26/2026 19:01 | 2 | 1'058.08 |
| 08/26/2026 19:01 | 1 | 1'058.01 |
| 08/26/2026 19:01 | 7 | 1'058.08 |
| 08/26/2026 19:01 | 7 | 1'058.08 |
| 08/26/2026 19:00 | 1 | 1'058.00 |
| 08/26/2026 19:00 | 1 | 1'058.00 |
| 08/26/2026 19:00 | 2 | 1'057.81 |
| 08/26/2026 19:00 | 1 | 1'057.77 |
| 08/26/2026 18:58 | 5 | 1'057.70 |
| 08/26/2026 18:58 | 5 | 1'057.69 |
| 08/26/2026 18:58 | 1 | 1'057.69 |
| 08/26/2026 18:58 | 2 | 1'057.68 |
| 08/26/2026 18:58 | 5 | 1'057.68 |
| 08/26/2026 18:58 | 1 | 1'057.68 |
| 08/26/2026 18:58 | 1 | 1'057.68 |
| 08/26/2026 18:58 | 30 | 1'057.60 |
| 08/26/2026 18:58 | 9 | 1'057.61 |
| 08/26/2026 18:58 | 1 | 1'057.07 |
| 08/26/2026 18:58 | 1 | 1'057.16 |
| 08/26/2026 18:57 | 1 | 1'057.76 |
| 08/26/2026 18:57 | 1 | 1'057.75 |
| 08/26/2026 18:57 | 1 | 1'057.80 |
| 08/26/2026 18:56 | 1 | 1'057.77 |
| 08/26/2026 18:56 | 2 | 1'057.69 |
| 08/26/2026 18:55 | 1 | 1'057.77 |
| 08/26/2026 18:55 | 26 | 1'057.70 |
| 08/26/2026 18:55 | 20 | 1'057.70 |
| 08/26/2026 18:55 | 5 | 1'057.70 |
| 08/26/2026 18:55 | 1 | 1'057.70 |
| 08/26/2026 18:55 | 1 | 1'057.70 |
| 08/26/2026 18:55 | 31 | 1'057.70 |
| 08/26/2026 18:55 | 1 | 1'057.70 |
| 08/26/2026 18:55 | 3 | 1'057.70 |
| 08/26/2026 18:55 | 4 | 1'057.70 |
| 08/26/2026 18:55 | 1 | 1'057.26 |
| 08/26/2026 18:55 | 5 | 1'057.51 |
| 08/26/2026 18:55 | 1 | 1'057.51 |
| 08/26/2026 18:55 | 26 | 1'057.46 |
| 08/26/2026 18:55 | 6 | 1'057.46 |
| 08/26/2026 18:55 | 1 | 1'057.04 |
| 08/26/2026 18:55 | 2 | 1'057.46 |
| 08/26/2026 18:55 | 3 | 1'057.41 |
| 08/26/2026 18:53 | 1 | 1'057.45 |
| 08/26/2026 18:53 | 1 | 1'057.46 |
| 08/26/2026 18:53 | 3 | 1'057.44 |
| 08/26/2026 18:53 | 1 | 1'057.07 |
| 08/26/2026 18:52 | 1 | 1'057.08 |
| 08/26/2026 18:52 | 13 | 1'057.10 |
| 08/26/2026 18:52 | 1 | 1'057.03 |
| 08/26/2026 18:50 | 5 | 1'057.29 |
| 08/26/2026 18:50 | 1 | 1'057.03 |
| 08/26/2026 18:50 | 1 | 1'057.03 |
| 08/26/2026 18:50 | 1 | 1'057.38 |
| 08/26/2026 18:49 | 3 | 1'057.36 |
| 08/26/2026 18:49 | 1 | 1'057.15 |
| 08/26/2026 18:49 | 1 | 1'056.75 |
| 08/26/2026 18:47 | 1 | 1'056.96 |
| 08/26/2026 18:47 | 2 | 1'057.10 |
| 08/26/2026 18:47 | 6 | 1'057.31 |
| 08/26/2026 18:47 | 2 | 1'057.06 |
| 08/26/2026 18:45 | 1 | 1'056.63 |
| 08/26/2026 18:45 | 1 | 1'056.64 |
| 08/26/2026 18:45 | 1 | 1'056.82 |
| 08/26/2026 18:45 | 40 | 1'056.82 |
| 08/26/2026 18:45 | 12 | 1'056.82 |
| 08/26/2026 18:45 | 8 | 1'056.82 |
| 08/26/2026 18:45 | 1 | 1'056.92 |
| 08/26/2026 18:44 | 14 | 1'057.09 |
| 08/26/2026 18:44 | 1 | 1'057.09 |
| 08/26/2026 18:43 | 12 | 1'057.22 |
| 08/26/2026 18:41 | 1 | 1'057.75 |
| 08/26/2026 18:40 | 20 | 1'057.45 |
| 08/26/2026 18:40 | 1 | 1'057.82 |
| 08/26/2026 18:40 | 1 | 1'058.02 |
| 08/26/2026 18:40 | 35 | 1'058.02 |
| 08/26/2026 18:40 | 5 | 1'058.02 |
| 08/26/2026 18:40 | 1 | 1'058.12 |
| 08/26/2026 18:37 | 1 | 1'058.07 |
| 08/26/2026 18:37 | 1 | 1'058.24 |
| 08/26/2026 18:37 | 2 | 1'058.46 |
| 08/26/2026 18:37 | 1 | 1'058.65 |
| 08/26/2026 18:37 | 3 | 1'058.65 |
| 08/26/2026 18:37 | 4 | 1'058.64 |
| 08/26/2026 18:37 | 5 | 1'058.60 |
| 08/26/2026 18:37 | 5 | 1'058.63 |
| 08/26/2026 18:37 | 5 | 1'058.64 |
| 08/26/2026 18:37 | 5 | 1'058.64 |
| 08/26/2026 18:37 | 5 | 1'058.64 |
| 08/26/2026 18:37 | 5 | 1'058.53 |
| 08/26/2026 18:37 | 5 | 1'058.52 |
| 08/26/2026 18:37 | 5 | 1'058.57 |
| 08/26/2026 18:37 | 5 | 1'058.57 |
| 08/26/2026 18:37 | 3 | 1'058.64 |
| 08/26/2026 18:37 | 3 | 1'058.51 |
| 08/26/2026 18:37 | 1 | 1'058.46 |
| 08/26/2026 18:37 | 5 | 1'058.30 |
| 08/26/2026 18:35 | 1 | 1'058.13 |
| 08/26/2026 18:35 | 2 | 1'057.86 |
| 08/26/2026 18:33 | 1 | 1'057.91 |
| 08/26/2026 18:30 | 6 | 1'057.90 |
| 08/26/2026 18:30 | 9 | 1'057.95 |
| 08/26/2026 18:30 | 2 | 1'058.00 |
| 08/26/2026 18:30 | 40 | 1'058.08 |
| 08/26/2026 18:30 | 1 | 1'058.08 |
| 08/26/2026 18:30 | 1 | 1'058.09 |
| 08/26/2026 18:30 | 40 | 1'058.09 |
| 08/26/2026 18:30 | 1 | 1'058.12 |
| 08/26/2026 18:30 | 2 | 1'058.16 |
| 08/26/2026 18:30 | 2 | 1'058.24 |
| 08/26/2026 18:30 | 1 | 1'058.16 |
| 08/26/2026 18:30 | 1 | 1'058.16 |
| 08/26/2026 18:30 | 40 | 1'058.31 |
| 08/26/2026 18:29 | 1 | 1'058.965 |
| 08/26/2026 18:29 | 1 | 1'058.965 |
| 08/26/2026 18:28 | 5 | 1'059.78 |
| 08/26/2026 18:28 | 5 | 1'059.78 |
| 08/26/2026 18:28 | 2 | 1'059.77 |
| 08/26/2026 18:28 | 3 | 1'059.77 |
| 08/26/2026 18:28 | 1 | 1'059.76 |
| 08/26/2026 18:28 | 2 | 1'059.76 |
| 08/26/2026 18:28 | 1 | 1'059.76 |
| 08/26/2026 18:28 | 2 | 1'059.76 |
| 08/26/2026 18:28 | 4 | 1'059.76 |
| 08/26/2026 18:26 | 1 | 1'058.885 |
| 08/26/2026 18:24 | 1 | 1'059.29 |
| 08/26/2026 18:24 | 15 | 1'059.96 |
| 08/26/2026 18:22 | 1 | 1'058.89 |
| 08/26/2026 18:22 | 3 | 1'059.82 |
| 08/26/2026 18:21 | 2 | 1'059.60 |
| 08/26/2026 18:20 | 2 | 1'058.74 |
| 08/26/2026 18:20 | 1 | 1'058.74 |
| 08/26/2026 18:20 | 1 | 1'058.74 |
| 08/26/2026 18:20 | 20 | 1'058.92 |
| 08/26/2026 18:20 | 20 | 1'058.92 |
| 08/26/2026 18:20 | 20 | 1'058.97 |
| 08/26/2026 18:20 | 40 | 1'058.97 |
| 08/26/2026 18:20 | 40 | 1'058.97 |
| 08/26/2026 18:20 | 2 | 1'059.55 |
| 08/26/2026 18:20 | 16 | 1'059.56 |
| 08/26/2026 18:20 | 40 | 1'059.56 |
| 08/26/2026 18:20 | 40 | 1'059.65 |
| 08/26/2026 18:20 | 40 | 1'059.66 |
| 08/26/2026 18:15 | 1 | 1'060.10 |
| 08/26/2026 18:15 | 1 | 1'060.10 |
| 08/26/2026 18:15 | 1 | 1'060.12 |
| 08/26/2026 18:15 | 1 | 1'060.14 |
| 08/26/2026 18:15 | 20 | 1'060.31 |
| 08/26/2026 18:15 | 6 | 1'060.94 |
| 08/26/2026 18:14 | 6 | 1'061.05 |
| 08/26/2026 18:13 | 1 | 1'061.05 |
| 08/26/2026 18:12 | 3 | 1'061.04 |
| 08/26/2026 18:12 | 2 | 1'060.63 |
| 08/26/2026 18:12 | 20 | 1'060.46 |
| 08/26/2026 18:12 | 20 | 1'060.50 |
| 08/26/2026 18:11 | 20 | 1'060.50 |
| 08/26/2026 18:11 | 10 | 1'060.64 |
| 08/26/2026 18:11 | 1 | 1'060.49 |
| 08/26/2026 18:11 | 1 | 1'060.48 |
| 08/26/2026 18:11 | 2 | 1'060.48 |
| 08/26/2026 18:09 | 1 | 1'059.705 |
| 08/26/2026 18:09 | 4 | 1'059.66 |
| 08/26/2026 18:09 | 1 | 1'059.67 |
| 08/26/2026 18:09 | 1 | 1'059.67 |
| 08/26/2026 18:09 | 1 | 1'059.67 |
| 08/26/2026 18:09 | 1 | 1'059.67 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 4 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 4 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 4 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 4 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 4 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 5 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:09 | 1 | 1'059.68 |
| 08/26/2026 18:08 | 1 | 1'060.89 |
| 08/26/2026 18:06 | 25 | 1'060.68 |
| 08/26/2026 18:06 | 1 | 1'060.54 |
| 08/26/2026 18:06 | 10 | 1'060.36 |
| 08/26/2026 18:06 | 15 | 1'060.36 |
| 08/26/2026 18:06 | 40 | 1'060.36 |
| 08/26/2026 18:06 | 40 | 1'060.35 |
| 08/26/2026 18:06 | 15 | 1'060.33 |
| 08/26/2026 18:06 | 15 | 1'060.33 |
| 08/26/2026 18:06 | 1 | 1'060.32 |
| 08/26/2026 18:06 | 1 | 1'060.32 |
| 08/26/2026 18:06 | 25 | 1'060.10 |
| 08/26/2026 18:05 | 7 | 1'058.51 |
| 08/26/2026 18:05 | 20 | 1'058.70 |
| 08/26/2026 18:05 | 39 | 1'058.81 |
| 08/26/2026 18:04 | 1 | 1'058.81 |
| 08/26/2026 18:04 | 40 | 1'058.93 |
| 08/26/2026 18:04 | 1 | 1'058.95 |
| 08/26/2026 18:04 | 2 | 1'058.96 |
| 08/26/2026 18:04 | 1 | 1'059.10 |
| 08/26/2026 18:04 | 1 | 1'059.10 |
| 08/26/2026 18:04 | 1 | 1'059.13 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 5 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:04 | 1 | 1'059.14 |
| 08/26/2026 18:03 | 1 | 1'060.09 |
| 08/26/2026 18:03 | 5 | 1'060.135 |
| 08/26/2026 18:02 | 6 | 1'059.81 |
| 08/26/2026 18:02 | 6 | 1'059.78 |
| 08/26/2026 18:02 | 10 | 1'059.50 |
| 08/26/2026 18:02 | 6 | 1'059.32 |
| 08/26/2026 18:02 | 2 | 1'059.32 |
| 08/26/2026 18:02 | 7 | 1'059.32 |
| 08/26/2026 18:02 | 1 | 1'059.08 |
| 08/26/2026 18:02 | 1 | 1'058.77 |
| 08/26/2026 18:02 | 4 | 1'058.73 |
| 08/26/2026 18:02 | 5 | 1'058.64 |
| 08/26/2026 18:02 | 5 | 1'058.49 |
| 08/26/2026 17:57 | 8 | 1'057.92 |
| 08/26/2026 17:57 | 2 | 1'058.15 |
| 08/26/2026 17:57 | 8 | 1'058.15 |
| 08/26/2026 17:57 | 2 | 1'058.01 |
| 08/26/2026 17:57 | 2 | 1'058.01 |
| 08/26/2026 17:57 | 2 | 1'057.85 |
| 08/26/2026 17:55 | 8 | 1'057.67 |
| 08/26/2026 17:55 | 14 | 1'057.15 |
| 08/26/2026 17:55 | 2 | 1'057.15 |
| 08/26/2026 17:55 | 2 | 1'057.13 |
| 08/26/2026 17:55 | 2 | 1'057.13 |
| 08/26/2026 17:55 | 2 | 1'057.015 |
| 08/26/2026 17:51 | 28 | 1'056.70 |
| 08/26/2026 17:51 | 12 | 1'056.70 |
| 08/26/2026 17:51 | 3 | 1'056.70 |
| 08/26/2026 17:51 | 35 | 1'056.72 |
| 08/26/2026 17:51 | 2 | 1'056.72 |
| 08/26/2026 17:51 | 5 | 1'056.72 |
| 08/26/2026 17:51 | 34 | 1'057.07 |
| 08/26/2026 17:51 | 1 | 1'057.07 |
| 08/26/2026 17:51 | 5 | 1'057.07 |
| 08/26/2026 17:51 | 23 | 1'057.06 |
| 08/26/2026 17:51 | 2 | 1'057.06 |
| 08/26/2026 17:51 | 2 | 1'057.06 |
| 08/26/2026 17:51 | 13 | 1'057.06 |
| 08/26/2026 17:51 | 2 | 1'057.06 |
| 08/26/2026 17:51 | 38 | 1'057.08 |
| 08/26/2026 17:51 | 6 | 1'057.08 |
| 08/26/2026 17:51 | 3 | 1'057.08 |
| 08/26/2026 17:51 | 3 | 1'057.09 |
| 08/26/2026 17:51 | 3 | 1'057.10 |
| 08/26/2026 17:51 | 1 | 1'057.11 |
| 08/26/2026 17:50 | 1 | 1'057.27 |
| 08/26/2026 17:50 | 1 | 1'057.38 |
| 08/26/2026 17:49 | 1 | 1'057.46 |
| 08/26/2026 17:49 | 1 | 1'057.46 |
| 08/26/2026 17:48 | 2 | 1'057.565 |
| 08/26/2026 17:47 | 1 | 1'057.46 |
| 08/26/2026 17:47 | 2 | 1'057.45 |
| 08/26/2026 17:47 | 2 | 1'057.44 |
| 08/26/2026 17:45 | 1 | 1'056.96 |
| 08/26/2026 17:45 | 1 | 1'057.06 |
| 08/26/2026 17:45 | 1 | 1'057.06 |
| 08/26/2026 17:45 | 9 | 1'057.06 |
| 08/26/2026 17:45 | 1 | 1'057.06 |
| 08/26/2026 17:45 | 1 | 1'057.06 |
| 08/26/2026 17:45 | 10 | 1'057.06 |
| 08/26/2026 17:45 | 10 | 1'057.07 |
| 08/26/2026 17:45 | 12 | 1'057.11 |
| 08/26/2026 17:45 | 1 | 1'057.13 |
| 08/26/2026 17:45 | 1 | 1'057.15 |
| 08/26/2026 17:45 | 1 | 1'057.15 |
| 08/26/2026 17:45 | 1 | 1'057.15 |
| 08/26/2026 17:45 | 1 | 1'057.15 |
| 08/26/2026 17:45 | 3 | 1'057.15 |
| 08/26/2026 17:45 | 1 | 1'057.15 |
| 08/26/2026 17:44 | 23 | 1'057.35 |
| 08/26/2026 17:44 | 1 | 1'057.35 |
| 08/26/2026 17:44 | 17 | 1'057.35 |
| 08/26/2026 17:44 | 24 | 1'057.36 |
| 08/26/2026 17:44 | 16 | 1'057.36 |
| 08/26/2026 17:44 | 25 | 1'057.39 |
| 08/26/2026 17:44 | 25 | 1'057.39 |
| 08/26/2026 17:43 | 1 | 1'057.79 |
| 08/26/2026 17:43 | 3 | 1'057.79 |
| 08/26/2026 17:43 | 1 | 1'057.77 |
| 08/26/2026 17:43 | 4 | 1'057.77 |
| 08/26/2026 17:43 | 2 | 1'057.77 |
| 08/26/2026 17:43 | 11 | 1'057.54 |
| 08/26/2026 17:42 | 1 | 1'056.70 |
| 08/26/2026 17:42 | 1 | 1'056.68 |
| 08/26/2026 17:42 | 1 | 1'056.57 |
| 08/26/2026 17:42 | 1 | 1'056.46 |
| 08/26/2026 17:41 | 1 | 1'057.47 |
| 08/26/2026 17:40 | 1 | 1'057.57 |
| 08/26/2026 17:40 | 5 | 1'057.57 |
| 08/26/2026 17:40 | 4 | 1'057.73 |
| 08/26/2026 17:40 | 4 | 1'057.73 |
| 08/26/2026 17:40 | 40 | 1'057.73 |
| 08/26/2026 17:40 | 8 | 1'057.74 |
| 08/26/2026 17:40 | 40 | 1'057.74 |
| 08/26/2026 17:40 | 6 | 1'057.74 |
| 08/26/2026 17:40 | 17 | 1'057.77 |
| 08/26/2026 17:40 | 5 | 1'057.77 |
| 08/26/2026 17:40 | 3 | 1'057.77 |
| 08/26/2026 17:40 | 14 | 1'057.77 |
| 08/26/2026 17:40 | 1 | 1'057.77 |
| 08/26/2026 17:40 | 40 | 1'057.78 |
| 08/26/2026 17:40 | 5 | 1'057.80 |
| 08/26/2026 17:40 | 10 | 1'058.08 |
| 08/26/2026 17:40 | 1 | 1'057.94 |
| 08/26/2026 17:40 | 1 | 1'058.01 |
| 08/26/2026 17:39 | 5 | 1'058.13 |
| 08/26/2026 17:39 | 12 | 1'058.20 |
| 08/26/2026 17:38 | 2 | 1'058.62 |
| 08/26/2026 17:37 | 2 | 1'058.785 |
| 08/26/2026 17:34 | 16 | 1'058.86 |
| 08/26/2026 17:34 | 7 | 1'059.14 |
| 08/26/2026 17:34 | 40 | 1'059.16 |
| 08/26/2026 17:34 | 4 | 1'059.49 |
| 08/26/2026 17:32 | 3 | 1'060.66 |
| 08/26/2026 17:32 | 3 | 1'060.69 |
| 08/26/2026 17:32 | 1 | 1'060.69 |
| 08/26/2026 17:32 | 1 | 1'060.77 |
| 08/26/2026 17:32 | 1 | 1'060.77 |
| 08/26/2026 17:32 | 1 | 1'060.77 |
| 08/26/2026 17:32 | 1 | 1'060.78 |
| 08/26/2026 17:32 | 1 | 1'060.82 |
| 08/26/2026 17:32 | 1 | 1'060.84 |
| 08/26/2026 17:32 | 8 | 1'060.84 |
| 08/26/2026 17:32 | 7 | 1'060.85 |
| 08/26/2026 17:32 | 1 | 1'060.88 |
| 08/26/2026 17:32 | 2 | 1'060.89 |
| 08/26/2026 17:32 | 36 | 1'060.90 |
| 08/26/2026 17:32 | 1 | 1'060.90 |
| 08/26/2026 17:32 | 3 | 1'060.90 |
| 08/26/2026 17:31 | 16 | 1'062.13 |
| 08/26/2026 17:31 | 10 | 1'061.70 |
| 08/26/2026 17:30 | 1 | 1'061.23 |
| 08/26/2026 17:30 | 1 | 1'061.28 |
| 08/26/2026 17:30 | 2 | 1'061.48 |
| 08/26/2026 17:30 | 3 | 1'061.57 |
| 08/26/2026 17:29 | 2 | 1'061.78 |
| 08/26/2026 17:29 | 1 | 1'061.78 |
| 08/26/2026 17:28 | 11 | 1'061.80 |
| 08/26/2026 17:27 | 10 | 1'061.82 |
| 08/26/2026 17:27 | 5 | 1'061.75 |
| 08/26/2026 17:27 | 13 | 1'061.12 |
| 08/26/2026 17:27 | 1 | 1'060.26 |
| 08/26/2026 17:27 | 39 | 1'060.13 |
| 08/26/2026 17:27 | 1 | 1'060.13 |
| 08/26/2026 17:27 | 5 | 1'060.08 |
| 08/26/2026 17:27 | 10 | 1'060.08 |
| 08/26/2026 17:27 | 1 | 1'060.07 |
| 08/26/2026 17:27 | 2 | 1'060.07 |
| 08/26/2026 17:27 | 4 | 1'060.07 |
| 08/26/2026 17:27 | 5 | 1'060.07 |
| 08/26/2026 17:27 | 5 | 1'059.63 |
| 08/26/2026 17:27 | 2 | 1'059.145 |
| 08/26/2026 17:25 | 1 | 1'059.78 |
| 08/26/2026 17:25 | 4 | 1'059.605 |
| 08/26/2026 17:23 | 5 | 1'059.23 |
| 08/26/2026 17:23 | 1 | 1'059.13 |
| 08/26/2026 17:23 | 5 | 1'059.09 |
| 08/26/2026 17:23 | 5 | 1'059.09 |
| 08/26/2026 17:23 | 10 | 1'059.08 |
| 08/26/2026 17:23 | 30 | 1'059.08 |
| 08/26/2026 17:23 | 10 | 1'059.08 |
| 08/26/2026 17:23 | 1 | 1'059.08 |
| 08/26/2026 17:23 | 15 | 1'059.08 |
| 08/26/2026 17:23 | 40 | 1'059.03 |
| 08/26/2026 17:23 | 5 | 1'058.31 |
| 08/26/2026 17:21 | 2 | 1'058.02 |
| 08/26/2026 17:21 | 1 | 1'058.02 |
| 08/26/2026 17:21 | 1 | 1'058.03 |
| 08/26/2026 17:21 | 5 | 1'058.12 |
| 08/26/2026 17:21 | 8 | 1'058.12 |
| 08/26/2026 17:21 | 40 | 1'058.15 |
| 08/26/2026 17:21 | 1 | 1'058.91 |
| 08/26/2026 17:21 | 19 | 1'058.91 |
| 08/26/2026 17:21 | 40 | 1'058.745 |
| 08/26/2026 17:20 | 1 | 1'058.98 |
| 08/26/2026 17:20 | 1 | 1'059.32 |
| 08/26/2026 17:20 | 39 | 1'059.16 |
| 08/26/2026 17:20 | 1 | 1'059.16 |
| 08/26/2026 17:19 | 25 | 1'059.00 |
| 08/26/2026 17:19 | 1 | 1'059.01 |
| 08/26/2026 17:19 | 3 | 1'058.96 |
| 08/26/2026 17:19 | 4 | 1'058.89 |
| 08/26/2026 17:19 | 1 | 1'058.89 |
| 08/26/2026 17:18 | 5 | 1'058.65 |
| 08/26/2026 17:18 | 2 | 1'057.92 |
| 08/26/2026 17:18 | 2 | 1'058.07 |
| 08/26/2026 17:18 | 2 | 1'057.97 |
| 08/26/2026 17:18 | 1 | 1'057.97 |
| 08/26/2026 17:16 | 8 | 1'057.82 |
| 08/26/2026 17:16 | 8 | 1'057.96 |
| 08/26/2026 17:16 | 8 | 1'057.96 |
| 08/26/2026 17:16 | 8 | 1'057.96 |
| 08/26/2026 17:16 | 1 | 1'057.44 |
| 08/26/2026 17:16 | 1 | 1'057.42 |
| 08/26/2026 17:16 | 1 | 1'057.38 |
| 08/26/2026 17:16 | 1 | 1'057.36 |
| 08/26/2026 17:16 | 4 | 1'057.50 |
| 08/26/2026 17:16 | 1 | 1'057.50 |
| 08/26/2026 17:16 | 1 | 1'057.42 |
| 08/26/2026 17:16 | 2 | 1'057.53 |
| 08/26/2026 17:16 | 2 | 1'057.53 |
| 08/26/2026 17:16 | 1 | 1'057.62 |
| 08/26/2026 17:16 | 38 | 1'057.63 |
| 08/26/2026 17:16 | 2 | 1'057.63 |
| 08/26/2026 17:16 | 1 | 1'057.96 |
| 08/26/2026 17:16 | 4 | 1'058.32 |
| 08/26/2026 17:12 | 1 | 1'059.70 |
| 08/26/2026 17:12 | 1 | 1'059.99 |
| 08/26/2026 17:12 | 1 | 1'060.01 |
| 08/26/2026 17:12 | 1 | 1'060.02 |
| 08/26/2026 17:12 | 1 | 1'060.05 |
| 08/26/2026 17:12 | 1 | 1'060.21 |
| 08/26/2026 17:12 | 40 | 1'060.25 |
| 08/26/2026 17:11 | 1 | 1'060.89 |
| 08/26/2026 17:11 | 25 | 1'060.46 |
| 08/26/2026 17:11 | 1 | 1'060.79 |
| 08/26/2026 17:11 | 3 | 1'061.69 |
| 08/26/2026 17:11 | 2 | 1'061.69 |
| 08/26/2026 17:11 | 4 | 1'061.53 |
| 08/26/2026 17:11 | 1 | 1'061.53 |
| 08/26/2026 17:11 | 5 | 1'061.53 |
| 08/26/2026 17:11 | 15 | 1'061.53 |
| 08/26/2026 17:11 | 1 | 1'061.49 |
| 08/26/2026 17:11 | 1 | 1'061.20 |
| 08/26/2026 17:11 | 2 | 1'061.085 |
| 08/26/2026 17:09 | 1 | 1'060.84 |
| 08/26/2026 17:08 | 1 | 1'060.25 |
| 08/26/2026 17:08 | 9 | 1'060.05 |
| 08/26/2026 17:08 | 15 | 1'060.05 |
| 08/26/2026 17:07 | 15 | 1'060.05 |
| 08/26/2026 17:07 | 1 | 1'060.04 |
| 08/26/2026 17:07 | 1 | 1'060.04 |
| 08/26/2026 17:07 | 1 | 1'059.90 |
| 08/26/2026 17:07 | 1 | 1'059.89 |
| 08/26/2026 17:07 | 2 | 1'059.75 |
| 08/26/2026 17:07 | 1 | 1'059.68 |
| 08/26/2026 17:07 | 1 | 1'059.67 |
| 08/26/2026 17:07 | 4 | 1'059.41 |
| 08/26/2026 17:07 | 2 | 1'059.41 |
| 08/26/2026 17:07 | 5 | 1'059.35 |
| 08/26/2026 17:07 | 6 | 1'059.00 |
| 08/26/2026 17:05 | 1 | 1'058.745 |
| 08/26/2026 17:05 | 40 | 1'058.63 |
| 08/26/2026 17:05 | 1 | 1'058.62 |
| 08/26/2026 17:05 | 1 | 1'059.35 |
| 08/26/2026 17:05 | 11 | 1'059.54 |
| 08/26/2026 17:05 | 13 | 1'059.54 |
| 08/26/2026 17:05 | 16 | 1'059.54 |
| 08/26/2026 17:05 | 2 | 1'059.56 |
| 08/26/2026 17:05 | 1 | 1'059.57 |
| 08/26/2026 17:05 | 25 | 1'059.73 |
| 08/26/2026 17:05 | 40 | 1'059.74 |
| 08/26/2026 17:05 | 40 | 1'059.75 |
| 08/26/2026 17:03 | 2 | 1'059.74 |
| 08/26/2026 17:01 | 40 | 1'060.73 |
| 08/26/2026 17:01 | 4 | 1'060.78 |
| 08/26/2026 17:01 | 5 | 1'060.77 |
| 08/26/2026 17:01 | 1 | 1'060.74 |
| 08/26/2026 17:01 | 9 | 1'060.74 |
| 08/26/2026 17:01 | 1 | 1'060.73 |
| 08/26/2026 17:01 | 1 | 1'060.73 |
| 08/26/2026 17:01 | 1 | 1'060.73 |
| 08/26/2026 17:01 | 10 | 1'060.73 |
| 08/26/2026 17:01 | 1 | 1'060.73 |
| 08/26/2026 17:01 | 9 | 1'060.73 |
| 08/26/2026 17:01 | 2 | 1'060.73 |
| 08/26/2026 17:01 | 14 | 1'060.70 |
| 08/26/2026 17:01 | 25 | 1'060.70 |
| 08/26/2026 17:01 | 10 | 1'060.70 |
| 08/26/2026 17:01 | 25 | 1'060.70 |
| 08/26/2026 17:01 | 11 | 1'060.70 |
| 08/26/2026 17:01 | 15 | 1'060.70 |
| 08/26/2026 17:01 | 20 | 1'060.64 |
| 08/26/2026 17:01 | 20 | 1'060.64 |
| 08/26/2026 17:01 | 5 | 1'060.62 |
| 08/26/2026 17:00 | 1 | 1'060.42 |
| 08/26/2026 16:58 | 1 | 1'059.93 |
| 08/26/2026 16:58 | 1 | 1'059.93 |
| 08/26/2026 16:57 | 4 | 1'060.62 |
| 08/26/2026 16:57 | 10 | 1'060.64 |
| 08/26/2026 16:57 | 2 | 1'060.64 |
| 08/26/2026 16:55 | 3 | 1'061.57 |
| 08/26/2026 16:55 | 14 | 1'061.57 |
| 08/26/2026 16:55 | 3 | 1'061.69 |
| 08/26/2026 16:55 | 10 | 1'061.81 |
| 08/26/2026 16:55 | 40 | 1'061.82 |
| 08/26/2026 16:55 | 10 | 1'061.88 |
| 08/26/2026 16:55 | 1 | 1'061.90 |
| 08/26/2026 16:55 | 1 | 1'062.10 |
| 08/26/2026 16:55 | 4 | 1'062.49 |
| 08/26/2026 16:55 | 1 | 1'062.55 |
| 08/26/2026 16:55 | 12 | 1'063.88 |
| 08/26/2026 16:55 | 1 | 1'063.88 |
| 08/26/2026 16:55 | 15 | 1'064.50 |
| 08/26/2026 16:55 | 1 | 1'064.49 |
| 08/26/2026 16:55 | 1 | 1'064.47 |
| 08/26/2026 16:55 | 2 | 1'064.47 |
| 08/26/2026 16:55 | 1 | 1'064.47 |
| 08/26/2026 16:55 | 1 | 1'064.47 |
| 08/26/2026 16:55 | 5 | 1'064.47 |
| 08/26/2026 16:55 | 5 | 1'064.17 |
| 08/26/2026 16:54 | 3 | 1'063.75 |
| 08/26/2026 16:53 | 8 | 1'063.90 |
| 08/26/2026 16:53 | 3 | 1'063.52 |
| 08/26/2026 16:51 | 3 | 1'062.55 |
| 08/26/2026 16:50 | 6 | 1'063.41 |
| 08/26/2026 16:50 | 4 | 1'062.93 |
| 08/26/2026 16:50 | 4 | 1'062.99 |
| 08/26/2026 16:50 | 3 | 1'062.99 |
| 08/26/2026 16:50 | 5 | 1'062.99 |
| 08/26/2026 16:50 | 4 | 1'063.00 |
| 08/26/2026 16:50 | 3 | 1'063.01 |
| 08/26/2026 16:50 | 1 | 1'063.01 |
| 08/26/2026 16:50 | 3 | 1'063.05 |
| 08/26/2026 16:50 | 1 | 1'063.05 |
| 08/26/2026 16:50 | 4 | 1'063.07 |
| 08/26/2026 16:50 | 10 | 1'063.32 |
| 08/26/2026 16:50 | 1 | 1'063.32 |
| 08/26/2026 16:50 | 4 | 1'063.45 |
| 08/26/2026 16:50 | 8 | 1'063.45 |
| 08/26/2026 16:50 | 4 | 1'063.46 |
| 08/26/2026 16:50 | 5 | 1'063.93 |
| 08/26/2026 16:46 | 1 | 1'064.89 |
| 08/26/2026 16:46 | 40 | 1'064.50 |
| 08/26/2026 16:46 | 1 | 1'064.55 |
| 08/26/2026 16:46 | 1 | 1'064.56 |
| 08/26/2026 16:45 | 3 | 1'064.77 |
| 08/26/2026 16:45 | 4 | 1'064.77 |
| 08/26/2026 16:45 | 3 | 1'064.78 |
| 08/26/2026 16:45 | 3 | 1'064.78 |
| 08/26/2026 16:45 | 40 | 1'064.78 |
| 08/26/2026 16:45 | 6 | 1'064.92 |
| 08/26/2026 16:45 | 25 | 1'064.92 |
| 08/26/2026 16:45 | 1 | 1'065.48 |
| 08/26/2026 16:45 | 1 | 1'065.70 |
| 08/26/2026 16:44 | 1 | 1'065.69 |
| 08/26/2026 16:43 | 29 | 1'065.86 |
| 08/26/2026 16:43 | 1 | 1'065.69 |
| 08/26/2026 16:42 | 1 | 1'065.035 |
| 08/26/2026 16:42 | 1 | 1'065.17 |
| 08/26/2026 16:42 | 1 | 1'065.22 |
| 08/26/2026 16:42 | 1 | 1'065.21 |
| 08/26/2026 16:42 | 2 | 1'065.21 |
| 08/26/2026 16:41 | 1 | 1'065.50 |
| 08/26/2026 16:41 | 1 | 1'065.50 |
| 08/26/2026 16:41 | 2 | 1'065.43 |
| 08/26/2026 16:41 | 1 | 1'065.09 |
| 08/26/2026 16:40 | 1 | 1'065.42 |
| 08/26/2026 16:39 | 2 | 1'065.50 |
| 08/26/2026 16:39 | 6 | 1'065.50 |
| 08/26/2026 16:39 | 1 | 1'065.50 |
| 08/26/2026 16:39 | 2 | 1'065.50 |
| 08/26/2026 16:39 | 4 | 1'065.50 |
| 08/26/2026 16:39 | 5 | 1'065.50 |
| 08/26/2026 16:39 | 1 | 1'065.50 |
| 08/26/2026 16:39 | 20 | 1'065.28 |
| 08/26/2026 16:38 | 1 | 1'065.25 |
| 08/26/2026 16:36 | 5 | 1'065.42 |
| 08/26/2026 16:34 | 1 | 1'064.50 |
| 08/26/2026 16:34 | 1 | 1'064.45 |
| 08/26/2026 16:34 | 1 | 1'064.60 |
| 08/26/2026 16:31 | 1 | 1'065.08 |
| 08/26/2026 16:31 | 5 | 1'065.07 |
| 08/26/2026 16:31 | 19 | 1'065.07 |
| 08/26/2026 16:31 | 8 | 1'065.07 |
| 08/26/2026 16:31 | 5 | 1'065.07 |
| 08/26/2026 16:31 | 16 | 1'065.07 |
| 08/26/2026 16:31 | 37 | 1'065.06 |
| 08/26/2026 16:31 | 1 | 1'065.06 |
| 08/26/2026 16:31 | 13 | 1'065.06 |
| 08/26/2026 16:31 | 1 | 1'065.06 |
| 08/26/2026 16:31 | 48 | 1'065.06 |
| 08/26/2026 16:31 | 5 | 1'064.96 |
| 08/26/2026 16:31 | 2 | 1'064.28 |
| 08/26/2026 16:30 | 1 | 1'064.00 |
| 08/26/2026 16:30 | 3 | 1'064.41 |
| 08/26/2026 16:30 | 9 | 1'064.43 |
| 08/26/2026 16:30 | 20 | 1'064.43 |
| 08/26/2026 16:30 | 11 | 1'064.43 |
| 08/26/2026 16:30 | 40 | 1'064.43 |
| 08/26/2026 16:30 | 1 | 1'064.45 |
| 08/26/2026 16:30 | 20 | 1'064.53 |
| 08/26/2026 16:30 | 14 | 1'064.53 |
| 08/26/2026 16:30 | 12 | 1'064.53 |
| 08/26/2026 16:30 | 3 | 1'064.54 |
| 08/26/2026 16:30 | 40 | 1'064.54 |
| 08/26/2026 16:30 | 4 | 1'064.82 |
| 08/26/2026 16:29 | 4 | 1'065.14 |
| 08/26/2026 16:29 | 2 | 1'065.15 |
| 08/26/2026 16:28 | 2 | 1'065.15 |
| 08/26/2026 16:28 | 3 | 1'065.19 |
| 08/26/2026 16:27 | 1 | 1'065.19 |
| 08/26/2026 16:27 | 18 | 1'066.09 |
| 08/26/2026 16:27 | 13 | 1'065.42 |
| 08/26/2026 16:26 | 1 | 1'065.44 |
| 08/26/2026 16:26 | 25 | 1'065.67 |
| 08/26/2026 16:26 | 1 | 1'066.16 |
| 08/26/2026 16:26 | 20 | 1'066.23 |
| 08/26/2026 16:26 | 1 | 1'066.27 |
| 08/26/2026 16:26 | 1 | 1'066.28 |
| 08/26/2026 16:26 | 28 | 1'066.29 |
| 08/26/2026 16:26 | 12 | 1'066.29 |
| 08/26/2026 16:26 | 1 | 1'066.30 |
| 08/26/2026 16:26 | 18 | 1'066.48 |
| 08/26/2026 16:26 | 25 | 1'066.48 |
| 08/26/2026 16:26 | 1 | 1'066.48 |
| 08/26/2026 16:26 | 25 | 1'066.48 |
| 08/26/2026 16:26 | 41 | 1'066.48 |
| 08/26/2026 16:26 | 25 | 1'066.48 |
| 08/26/2026 16:26 | 25 | 1'066.48 |
| 08/26/2026 16:26 | 1 | 1'067.02 |
| 08/26/2026 16:26 | 1 | 1'066.70 |
| 08/26/2026 16:25 | 2 | 1'066.67 |
| 08/26/2026 16:25 | 2 | 1'066.67 |
| 08/26/2026 16:20 | 10 | 1'067.42 |
| 08/26/2026 16:20 | 1 | 1'067.22 |
| 08/26/2026 16:20 | 1 | 1'066.96 |
| 08/26/2026 16:20 | 3 | 1'067.22 |
| 08/26/2026 16:20 | 4 | 1'067.24 |
| 08/26/2026 16:20 | 4 | 1'067.53 |
| 08/26/2026 16:20 | 4 | 1'067.56 |
| 08/26/2026 16:20 | 4 | 1'067.52 |
| 08/26/2026 16:20 | 4 | 1'066.62 |
| 08/26/2026 16:20 | 2 | 1'067.61 |
| 08/26/2026 16:19 | 10 | 1'068.07 |
| 08/26/2026 16:18 | 1 | 1'069.39 |
| 08/26/2026 16:18 | 40 | 1'069.51 |
| 08/26/2026 16:18 | 3 | 1'069.59 |
| 08/26/2026 16:18 | 80 | 1'069.61 |
| 08/26/2026 16:18 | 6 | 1'069.62 |
| 08/26/2026 16:18 | 40 | 1'069.62 |
| 08/26/2026 16:17 | 5 | 1'071.32 |
| 08/26/2026 16:17 | 2 | 1'071.31 |
| 08/26/2026 16:17 | 2 | 1'071.31 |
| 08/26/2026 16:16 | 1 | 1'070.00 |
| 08/26/2026 16:16 | 1 | 1'070.00 |
| 08/26/2026 16:16 | 15 | 1'069.76 |
| 08/26/2026 16:16 | 85 | 1'069.66 |
| 08/26/2026 16:16 | 15 | 1'069.66 |
| 08/26/2026 16:16 | 1 | 1'068.84 |
| 08/26/2026 16:16 | 1 | 1'068.84 |
| 08/26/2026 16:16 | 4 | 1'068.62 |
| 08/26/2026 16:16 | 2 | 1'068.62 |
| 08/26/2026 16:16 | 5 | 1'067.98 |
| 08/26/2026 16:15 | 5 | 1'067.81 |
| 08/26/2026 16:15 | 25 | 1'068.07 |
| 08/26/2026 16:15 | 15 | 1'067.83 |
| 08/26/2026 16:15 | 9 | 1'067.83 |
| 08/26/2026 16:15 | 40 | 1'067.83 |
| 08/26/2026 16:15 | 1 | 1'068.02 |
| 08/26/2026 16:15 | 1 | 1'068.05 |
| 08/26/2026 16:15 | 30 | 1'068.05 |
| 08/26/2026 16:15 | 8 | 1'068.05 |
| 08/26/2026 16:15 | 32 | 1'068.05 |
| 08/26/2026 16:15 | 40 | 1'068.06 |
| 08/26/2026 16:15 | 40 | 1'068.06 |
| 08/26/2026 16:15 | 40 | 1'068.06 |
| 08/26/2026 16:15 | 40 | 1'068.07 |
| 08/26/2026 16:11 | 5 | 1'069.15 |
| 08/26/2026 16:11 | 20 | 1'068.31 |
| 08/26/2026 16:11 | 1 | 1'068.36 |
| 08/26/2026 16:11 | 2 | 1'068.34 |
| 08/26/2026 16:11 | 20 | 1'068.31 |
| 08/26/2026 16:11 | 5 | 1'068.31 |
| 08/26/2026 16:11 | 2 | 1'068.15 |
| 08/26/2026 16:11 | 1 | 1'067.67 |
| 08/26/2026 16:10 | 1 | 1'067.70 |
| 08/26/2026 16:10 | 7 | 1'067.30 |
| 08/26/2026 16:10 | 5 | 1'067.30 |
| 08/26/2026 16:06 | 24 | 1'066.19 |
| 08/26/2026 16:06 | 16 | 1'066.19 |
| 08/26/2026 16:06 | 1 | 1'066.19 |
| 08/26/2026 16:06 | 35 | 1'066.18 |
| 08/26/2026 16:06 | 5 | 1'066.18 |
| 08/26/2026 16:06 | 6 | 1'066.18 |
| 08/26/2026 16:06 | 2 | 1'066.18 |
| 08/26/2026 16:06 | 1 | 1'066.18 |
| 08/26/2026 16:06 | 1 | 1'066.18 |
| 08/26/2026 16:06 | 25 | 1'066.02 |
| 08/26/2026 16:05 | 40 | 1'065.69 |
| 08/26/2026 16:04 | 1 | 1'067.07 |
| 08/26/2026 16:03 | 8 | 1'068.21 |
| 08/26/2026 16:03 | 1 | 1'068.21 |
| 08/26/2026 16:01 | 5 | 1'068.22 |
| 08/26/2026 16:01 | 1 | 1'067.95 |
| 08/26/2026 16:01 | 80 | 1'067.74 |
| 08/26/2026 16:01 | 2 | 1'067.73 |
| 08/26/2026 16:01 | 1 | 1'067.72 |
| 08/26/2026 16:01 | 2 | 1'067.72 |
| 08/26/2026 16:01 | 5 | 1'067.72 |
| 08/26/2026 16:01 | 25 | 1'067.29 |
| 08/26/2026 16:01 | 1 | 1'067.47 |
| 08/26/2026 16:00 | 5 | 1'066.31 |
| 08/26/2026 16:00 | 30 | 1'065.19 |
| 08/26/2026 16:00 | 1 | 1'066.66 |
| 08/26/2026 15:59 | 25 | 1'066.67 |
| 08/26/2026 15:59 | 25 | 1'066.67 |
| 08/26/2026 15:59 | 25 | 1'066.67 |
| 08/26/2026 15:59 | 40 | 1'066.81 |
| 08/26/2026 15:59 | 1 | 1'067.20 |
| 08/26/2026 15:59 | 1 | 1'067.50 |
| 08/26/2026 15:59 | 1 | 1'067.21 |
| 08/26/2026 15:59 | 1 | 1'067.44 |
| 08/26/2026 15:59 | 1 | 1'067.53 |
| 08/26/2026 15:58 | 1 | 1'067.56 |
| 08/26/2026 15:58 | 5 | 1'068.62 |
| 08/26/2026 15:58 | 40 | 1'068.59 |
| 08/26/2026 15:57 | 3 | 1'068.61 |
| 08/26/2026 15:57 | 9 | 1'068.61 |
| 08/26/2026 15:56 | 5 | 1'068.19 |
| 08/26/2026 15:56 | 5 | 1'068.19 |
| 08/26/2026 15:56 | 5 | 1'068.19 |
| 08/26/2026 15:56 | 5 | 1'068.19 |
| 08/26/2026 15:56 | 5 | 1'068.15 |
| 08/26/2026 15:56 | 5 | 1'068.15 |
| 08/26/2026 15:56 | 5 | 1'068.15 |
| 08/26/2026 15:56 | 5 | 1'068.15 |
| 08/26/2026 15:56 | 5 | 1'068.15 |
| 08/26/2026 15:56 | 5 | 1'068.15 |
| 08/26/2026 15:56 | 5 | 1'068.15 |
| 08/26/2026 15:56 | 5 | 1'068.145 |
| 08/26/2026 15:55 | 4 | 1'068.40 |
| 08/26/2026 15:55 | 1 | 1'068.40 |
| 08/26/2026 15:55 | 5 | 1'068.52 |
| 08/26/2026 15:55 | 5 | 1'068.36 |
| 08/26/2026 15:55 | 10 | 1'068.35 |
| 08/26/2026 15:55 | 1 | 1'068.35 |
| 08/26/2026 15:55 | 1 | 1'068.35 |
| 08/26/2026 15:55 | 80 | 1'068.35 |
| 08/26/2026 15:55 | 5 | 1'067.03 |
| 08/26/2026 15:54 | 1 | 1'066.135 |
| 08/26/2026 15:54 | 1 | 1'067.95 |
| 08/26/2026 15:53 | 5 | 1'066.37 |
| 08/26/2026 15:53 | 2 | 1'065.27 |
| 08/26/2026 15:53 | 5 | 1'065.63 |
| 08/26/2026 15:53 | 2 | 1'065.63 |
| 08/26/2026 15:52 | 13 | 1'066.47 |
| 08/26/2026 15:52 | 13 | 1'065.86 |
| 08/26/2026 15:50 | 5 | 1'065.85 |
| 08/26/2026 15:50 | 10 | 1'065.84 |
| 08/26/2026 15:50 | 5 | 1'065.84 |
| 08/26/2026 15:50 | 10 | 1'065.84 |
| 08/26/2026 15:50 | 5 | 1'065.84 |
| 08/26/2026 15:50 | 6 | 1'065.02 |
| 08/26/2026 15:50 | 9 | 1'065.40 |
| 08/26/2026 15:50 | 2 | 1'065.02 |
| 08/26/2026 15:50 | 5 | 1'065.02 |
| 08/26/2026 15:50 | 40 | 1'065.02 |
| 08/26/2026 15:50 | 10 | 1'064.74 |
| 08/26/2026 15:50 | 5 | 1'064.51 |
| 08/26/2026 15:50 | 9 | 1'064.51 |
| 08/26/2026 15:50 | 13 | 1'064.29 |
| 08/26/2026 15:50 | 7 | 1'064.29 |
| 08/26/2026 15:50 | 7 | 1'064.13 |
| 08/26/2026 15:50 | 2 | 1'062.86 |
| 08/26/2026 15:50 | 1 | 1'063.75 |
| 08/26/2026 15:50 | 35 | 1'064.83 |
| 08/26/2026 15:49 | 20 | 1'065.45 |
| 08/26/2026 15:49 | 2 | 1'065.83 |
| 08/26/2026 15:49 | 20 | 1'065.75 |
| 08/26/2026 15:49 | 12 | 1'065.71 |
| 08/26/2026 15:49 | 15 | 1'065.50 |
| 08/26/2026 15:49 | 10 | 1'065.49 |
| 08/26/2026 15:49 | 40 | 1'066.13 |
| 08/26/2026 15:49 | 40 | 1'066.55 |
| 08/26/2026 15:48 | 7 | 1'067.51 |
| 08/26/2026 15:48 | 25 | 1'067.485 |
| 08/26/2026 15:48 | 1 | 1'067.46 |
| 08/26/2026 15:48 | 1 | 1'067.485 |
| 08/26/2026 15:46 | 34 | 1'068.41 |
| 08/26/2026 15:46 | 1 | 1'068.41 |
| 08/26/2026 15:46 | 5 | 1'068.41 |
| 08/26/2026 15:46 | 40 | 1'068.42 |
| 08/26/2026 15:46 | 4 | 1'070.26 |
| 08/26/2026 15:46 | 4 | 1'070.26 |
| 08/26/2026 15:45 | 14 | 1'070.93 |
| 08/26/2026 15:45 | 3 | 1'070.93 |
| 08/26/2026 15:45 | 13 | 1'071.23 |
| 08/26/2026 15:45 | 21 | 1'071.27 |
| 08/26/2026 15:45 | 10 | 1'071.45 |
| 08/26/2026 15:45 | 40 | 1'072.83 |
| 08/26/2026 15:45 | 28 | 1'072.82 |
| 08/26/2026 15:45 | 12 | 1'072.82 |
| 08/26/2026 15:45 | 5 | 1'072.62 |
| 08/26/2026 15:45 | 10 | 1'072.60 |
| 08/26/2026 15:45 | 5 | 1'072.60 |
| 08/26/2026 15:45 | 25 | 1'072.60 |
| 08/26/2026 15:45 | 1 | 1'072.59 |
| 08/26/2026 15:45 | 5 | 1'072.00 |
| 08/26/2026 15:45 | 1 | 1'071.99 |
| 08/26/2026 15:45 | 2 | 1'071.97 |
| 08/26/2026 15:44 | 5 | 1'071.50 |
| 08/26/2026 15:43 | 10 | 1'070.965 |
| 08/26/2026 15:43 | 40 | 1'070.38 |
| 08/26/2026 15:43 | 40 | 1'070.16 |
| 08/26/2026 15:43 | 1 | 1'070.35 |
| 08/26/2026 15:43 | 40 | 1'070.15 |
| 08/26/2026 15:43 | 40 | 1'070.15 |
| 08/26/2026 15:43 | 5 | 1'069.66 |
| 08/26/2026 15:43 | 1 | 1'069.66 |
| 08/26/2026 15:42 | 1 | 1'069.76 |
| 08/26/2026 15:42 | 1 | 1'071.89 |
| 08/26/2026 15:41 | 10 | 1'071.24 |
| 08/26/2026 15:41 | 40 | 1'070.00 |
| 08/26/2026 15:41 | 15 | 1'070.00 |
| 08/26/2026 15:41 | 10 | 1'070.00 |
| 08/26/2026 15:40 | 10 | 1'069.37 |
| 08/26/2026 15:40 | 5 | 1'069.37 |
| 08/26/2026 15:40 | 10 | 1'069.37 |
| 08/26/2026 15:40 | 5 | 1'069.36 |
| 08/26/2026 15:40 | 15 | 1'069.32 |
| 08/26/2026 15:40 | 40 | 1'069.30 |
| 08/26/2026 15:40 | 1 | 1'069.29 |
| 08/26/2026 15:40 | 13 | 1'069.29 |
| 08/26/2026 15:40 | 1 | 1'069.29 |
| 08/26/2026 15:40 | 40 | 1'069.29 |
| 08/26/2026 15:40 | 4 | 1'067.13 |
| 08/26/2026 15:40 | 82 | 1'068.96 |
| 08/26/2026 15:40 | 9 | 1'067.47 |
| 08/26/2026 15:40 | 3 | 1'068.76 |
| 08/26/2026 15:40 | 3 | 1'068.67 |
| 08/26/2026 15:40 | 32 | 1'068.67 |
| 08/26/2026 15:40 | 19 | 1'068.67 |
| 08/26/2026 15:40 | 3 | 1'068.67 |
| 08/26/2026 15:40 | 3 | 1'068.67 |
| 08/26/2026 15:40 | 32 | 1'068.67 |
| 08/26/2026 15:40 | 3 | 1'068.67 |
| 08/26/2026 15:40 | 3 | 1'068.45 |
| 08/26/2026 15:40 | 3 | 1'068.45 |
| 08/26/2026 15:40 | 3 | 1'068.45 |
| 08/26/2026 15:40 | 3 | 1'068.45 |
| 08/26/2026 15:40 | 3 | 1'068.45 |
| 08/26/2026 15:40 | 3 | 1'068.45 |
| 08/26/2026 15:40 | 3 | 1'068.29 |
| 08/26/2026 15:40 | 3 | 1'068.28 |
| 08/26/2026 15:40 | 3 | 1'068.28 |
| 08/26/2026 15:40 | 3 | 1'068.29 |
| 08/26/2026 15:40 | 3 | 1'067.39 |
| 08/26/2026 15:40 | 6 | 1'067.39 |
| 08/26/2026 15:40 | 6 | 1'067.39 |
| 08/26/2026 15:40 | 6 | 1'067.38 |
| 08/26/2026 15:40 | 15 | 1'067.39 |
| 08/26/2026 15:40 | 15 | 1'067.38 |
| 08/26/2026 15:40 | 15 | 1'067.38 |
| 08/26/2026 15:39 | 1 | 1'065.565 |
| 08/26/2026 15:36 | 25 | 1'064.37 |
| 08/26/2026 15:36 | 4 | 1'064.41 |
| 08/26/2026 15:35 | 7 | 1'063.75 |
| 08/26/2026 15:35 | 1 | 1'063.21 |
| 08/26/2026 15:35 | 39 | 1'063.21 |
| 08/26/2026 15:35 | 5 | 1'063.17 |
| 08/26/2026 15:35 | 15 | 1'063.17 |
| 08/26/2026 15:35 | 4 | 1'063.16 |
| 08/26/2026 15:35 | 11 | 1'063.15 |
| 08/26/2026 15:35 | 4 | 1'063.15 |
| 08/26/2026 15:35 | 15 | 1'063.15 |
| 08/26/2026 15:35 | 1 | 1'063.14 |
| 08/26/2026 15:35 | 2 | 1'063.14 |
| 08/26/2026 15:35 | 40 | 1'063.14 |
| 08/26/2026 15:34 | 1 | 1'058.47 |
| 08/26/2026 15:34 | 4 | 1'061.50 |
| 08/26/2026 15:34 | 3 | 1'061.50 |
| 08/26/2026 15:34 | 1 | 1'061.50 |
| 08/26/2026 15:34 | 7 | 1'061.37 |
| 08/26/2026 15:34 | 25 | 1'061.37 |
| 08/26/2026 15:34 | 8 | 1'061.37 |
| 08/26/2026 15:32 | 1 | 1'057.33 |
| 08/26/2026 15:31 | 29 | 1'060.00 |
| 08/26/2026 15:31 | 71 | 1'060.00 |
| 08/26/2026 15:31 | 1 | 1'060.45 |
| 08/26/2026 15:31 | 11 | 1'060.51 |
| 08/26/2026 15:31 | 1 | 1'060.51 |
| 08/26/2026 15:30 | 13 | 1'060.52 |
| 08/26/2026 15:30 | 27 | 1'060.52 |
| 08/26/2026 15:30 | 8 | 1'060.53 |
| 08/26/2026 15:30 | 5 | 1'060.93 |
| 08/26/2026 15:30 | 40 | 1'060.68 |
| 08/26/2026 15:30 | 2 | 1'062.88 |
| 08/26/2026 15:30 | 4 | 1'062.87 |
| 08/26/2026 15:30 | 1 | 1'062.61 |
| 08/26/2026 15:30 | 25 | 1'062.61 |
| 08/26/2026 15:30 | 10 | 1'062.61 |
| 08/26/2026 15:30 | 2814 | 1'062.53 |
| 08/26/2026 15:30 | 2814 | 1'062.53 |