Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'198.68
+24.07
(
+2.05% )
|
1'197.66
|
720 |
1'197.67
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 64331 | 1'198.68 |
| 10/29/2026 21:00 | 87 | 1'197.67 |
| 10/29/2026 20:59 | 4 | 1'198.39 |
| 10/29/2026 20:59 | 36 | 1'198.39 |
| 10/29/2026 20:59 | 6 | 1'198.72 |
| 10/29/2026 20:59 | 2 | 1'198.72 |
| 10/29/2026 20:59 | 1 | 1'198.72 |
| 10/29/2026 20:59 | 10 | 1'198.72 |
| 10/29/2026 20:59 | 34 | 1'198.72 |
| 10/29/2026 20:59 | 6 | 1'198.72 |
| 10/29/2026 20:59 | 40 | 1'198.72 |
| 10/29/2026 20:59 | 40 | 1'198.72 |
| 10/29/2026 20:59 | 40 | 1'198.72 |
| 10/29/2026 20:59 | 40 | 1'198.72 |
| 10/29/2026 20:59 | 5 | 1'198.72 |
| 10/29/2026 20:59 | 40 | 1'198.72 |
| 10/29/2026 20:59 | 25 | 1'198.72 |
| 10/29/2026 20:59 | 15 | 1'198.42 |
| 10/29/2026 20:59 | 10 | 1'198.72 |
| 10/29/2026 20:59 | 40 | 1'198.72 |
| 10/29/2026 20:59 | 22 | 1'198.65 |
| 10/29/2026 20:59 | 8 | 1'198.53 |
| 10/29/2026 20:59 | 4 | 1'198.53 |
| 10/29/2026 20:59 | 40 | 1'198.53 |
| 10/29/2026 20:59 | 40 | 1'198.53 |
| 10/29/2026 20:59 | 71 | 1'198.29 |
| 10/29/2026 20:59 | 25 | 1'198.27 |
| 10/29/2026 20:59 | 40 | 1'198.23 |
| 10/29/2026 20:59 | 7 | 1'198.24 |
| 10/29/2026 20:59 | 40 | 1'198.25 |
| 10/29/2026 20:59 | 4 | 1'197.61 |
| 10/29/2026 20:59 | 3 | 1'197.61 |
| 10/29/2026 20:59 | 20 | 1'197.76 |
| 10/29/2026 20:59 | 8 | 1'198.53 |
| 10/29/2026 20:59 | 40 | 1'198.65 |
| 10/29/2026 20:59 | 38 | 1'198.65 |
| 10/29/2026 20:59 | 2 | 1'198.53 |
| 10/29/2026 20:59 | 4 | 1'198.53 |
| 10/29/2026 20:59 | 9 | 1'197.78 |
| 10/29/2026 20:59 | 40 | 1'198.53 |
| 10/29/2026 20:59 | 40 | 1'198.53 |
| 10/29/2026 20:59 | 14 | 1'198.53 |
| 10/29/2026 20:59 | 20 | 1'198.78 |
| 10/29/2026 20:59 | 20 | 1'198.57 |
| 10/29/2026 20:59 | 7 | 1'197.80 |
| 10/29/2026 20:59 | 40 | 1'198.57 |
| 10/29/2026 20:59 | 40 | 1'198.57 |
| 10/29/2026 20:59 | 25 | 1'198.78 |
| 10/29/2026 20:59 | 15 | 1'198.63 |
| 10/29/2026 20:59 | 2 | 1'198.63 |
| 10/29/2026 20:59 | 40 | 1'198.63 |
| 10/29/2026 20:59 | 2 | 1'198.63 |
| 10/29/2026 20:59 | 1 | 1'198.63 |
| 10/29/2026 20:59 | 32 | 1'197.83 |
| 10/29/2026 20:59 | 40 | 1'198.63 |
| 10/29/2026 20:59 | 20 | 1'198.78 |
| 10/29/2026 20:59 | 20 | 1'198.66 |
| 10/29/2026 20:59 | 12 | 1'197.83 |
| 10/29/2026 20:59 | 40 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'197.84 |
| 10/29/2026 20:59 | 1 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'198.66 |
| 10/29/2026 20:59 | 38 | 1'198.66 |
| 10/29/2026 20:59 | 7 | 1'198.87 |
| 10/29/2026 20:59 | 1 | 1'198.86 |
| 10/29/2026 20:59 | 17 | 1'198.83 |
| 10/29/2026 20:59 | 50 | 1'198.80 |
| 10/29/2026 20:59 | 86 | 1'198.78 |
| 10/29/2026 20:59 | 19 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'198.66 |
| 10/29/2026 20:59 | 38 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'198.66 |
| 10/29/2026 20:59 | 38 | 1'198.66 |
| 10/29/2026 20:59 | 2 | 1'198.66 |
| 10/29/2026 20:59 | 14 | 1'198.78 |
| 10/29/2026 20:59 | 24 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'198.66 |
| 10/29/2026 20:59 | 38 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'198.66 |
| 10/29/2026 20:59 | 1 | 1'198.58 |
| 10/29/2026 20:59 | 38 | 1'198.58 |
| 10/29/2026 20:59 | 31 | 1'197.86 |
| 10/29/2026 20:59 | 50 | 1'197.92 |
| 10/29/2026 20:59 | 23 | 1'198.15 |
| 10/29/2026 20:59 | 36 | 1'198.66 |
| 10/29/2026 20:59 | 2 | 1'198.56 |
| 10/29/2026 20:59 | 1 | 1'198.56 |
| 10/29/2026 20:59 | 38 | 1'198.56 |
| 10/29/2026 20:59 | 4 | 1'198.15 |
| 10/29/2026 20:59 | 1 | 1'198.56 |
| 10/29/2026 20:59 | 16 | 1'198.56 |
| 10/29/2026 20:59 | 22 | 1'198.56 |
| 10/29/2026 20:59 | 16 | 1'198.56 |
| 10/29/2026 20:59 | 24 | 1'198.56 |
| 10/29/2026 20:59 | 1 | 1'198.56 |
| 10/29/2026 20:59 | 15 | 1'198.56 |
| 10/29/2026 20:59 | 1 | 1'198.56 |
| 10/29/2026 20:59 | 1 | 1'198.56 |
| 10/29/2026 20:59 | 1 | 1'198.56 |
| 10/29/2026 20:59 | 22 | 1'198.56 |
| 10/29/2026 20:59 | 18 | 1'198.55 |
| 10/29/2026 20:59 | 10 | 1'198.55 |
| 10/29/2026 20:59 | 3 | 1'198.55 |
| 10/29/2026 20:59 | 10 | 1'198.55 |
| 10/29/2026 20:59 | 1 | 1'198.37 |
| 10/29/2026 20:59 | 1 | 1'198.37 |
| 10/29/2026 20:59 | 1 | 1'197.91 |
| 10/29/2026 20:59 | 1 | 1'198.55 |
| 10/29/2026 20:59 | 1 | 1'197.91 |
| 10/29/2026 20:59 | 1 | 1'197.91 |
| 10/29/2026 20:59 | 1 | 1'198.55 |
| 10/29/2026 20:59 | 149 | 1'198.38 |
| 10/29/2026 20:59 | 1 | 1'198.38 |
| 10/29/2026 20:59 | 1 | 1'198.52 |
| 10/29/2026 20:59 | 1 | 1'197.80 |
| 10/29/2026 20:59 | 2 | 1'198.34 |
| 10/29/2026 20:59 | 1 | 1'198.12 |
| 10/29/2026 20:59 | 1 | 1'198.12 |
| 10/29/2026 20:59 | 3 | 1'198.10 |
| 10/29/2026 20:59 | 5 | 1'198.10 |
| 10/29/2026 20:59 | 27 | 1'198.09 |
| 10/29/2026 20:59 | 7 | 1'197.49 |
| 10/29/2026 20:59 | 1 | 1'197.93 |
| 10/29/2026 20:59 | 1 | 1'197.49 |
| 10/29/2026 20:59 | 16 | 1'197.72 |
| 10/29/2026 20:59 | 1 | 1'198.09 |
| 10/29/2026 20:59 | 1 | 1'197.72 |
| 10/29/2026 20:59 | 4 | 1'198.09 |
| 10/29/2026 20:59 | 8 | 1'197.92 |
| 10/29/2026 20:59 | 9 | 1'197.32 |
| 10/29/2026 20:59 | 4 | 1'197.44 |
| 10/29/2026 20:59 | 10 | 1'196.98 |
| 10/29/2026 20:59 | 100 | 1'197.41 |
| 10/29/2026 20:59 | 22 | 1'197.59 |
| 10/29/2026 20:59 | 21 | 1'197.63 |
| 10/29/2026 20:59 | 4 | 1'197.63 |
| 10/29/2026 20:59 | 3 | 1'197.39 |
| 10/29/2026 20:59 | 2 | 1'197.635 |
| 10/29/2026 20:59 | 1 | 1'198.09 |
| 10/29/2026 20:59 | 1 | 1'198.09 |
| 10/29/2026 20:59 | 1 | 1'198.09 |
| 10/29/2026 20:59 | 9 | 1'198.09 |
| 10/29/2026 20:59 | 2 | 1'198.09 |
| 10/29/2026 20:59 | 1 | 1'197.39 |
| 10/29/2026 20:59 | 1 | 1'197.41 |
| 10/29/2026 20:59 | 14 | 1'197.35 |
| 10/29/2026 20:59 | 40 | 1'197.14 |
| 10/29/2026 20:59 | 3 | 1'197.79 |
| 10/29/2026 20:59 | 22 | 1'196.86 |
| 10/29/2026 20:59 | 4 | 1'196.89 |
| 10/29/2026 20:59 | 40 | 1'197.14 |
| 10/29/2026 20:59 | 13 | 1'197.17 |
| 10/29/2026 20:59 | 17 | 1'197.18 |
| 10/29/2026 20:59 | 1 | 1'197.18 |
| 10/29/2026 20:59 | 1 | 1'197.19 |
| 10/29/2026 20:59 | 16 | 1'197.19 |
| 10/29/2026 20:59 | 24 | 1'197.19 |
| 10/29/2026 20:59 | 2 | 1'197.19 |
| 10/29/2026 20:59 | 3 | 1'197.19 |
| 10/29/2026 20:59 | 6 | 1'197.19 |
| 10/29/2026 20:59 | 1 | 1'197.19 |
| 10/29/2026 20:59 | 40 | 1'197.19 |
| 10/29/2026 20:59 | 1 | 1'197.19 |
| 10/29/2026 20:59 | 51 | 1'197.19 |
| 10/29/2026 20:59 | 29 | 1'197.19 |
| 10/29/2026 20:59 | 2 | 1'197.24 |
| 10/29/2026 20:59 | 40 | 1'197.31 |
| 10/29/2026 20:59 | 40 | 1'197.94 |
| 10/29/2026 20:59 | 40 | 1'197.69 |
| 10/29/2026 20:59 | 3 | 1'197.53 |
| 10/29/2026 20:59 | 4 | 1'197.52 |
| 10/29/2026 20:59 | 22 | 1'197.52 |
| 10/29/2026 20:59 | 24 | 1'197.52 |
| 10/29/2026 20:59 | 27 | 1'197.64 |
| 10/29/2026 20:59 | 24 | 1'197.64 |
| 10/29/2026 20:59 | 24 | 1'197.64 |
| 10/29/2026 20:59 | 58 | 1'197.69 |
| 10/29/2026 20:59 | 40 | 1'197.98 |
| 10/29/2026 20:59 | 31 | 1'197.98 |
| 10/29/2026 20:59 | 40 | 1'197.98 |
| 10/29/2026 20:59 | 40 | 1'197.98 |
| 10/29/2026 20:59 | 40 | 1'197.98 |
| 10/29/2026 20:59 | 9 | 1'198.01 |
| 10/29/2026 20:59 | 3 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 2 | 1'198.02 |
| 10/29/2026 20:59 | 38 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 2 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 38 | 1'198.02 |
| 10/29/2026 20:59 | 12 | 1'198.02 |
| 10/29/2026 20:59 | 11 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 2 | 1'198.02 |
| 10/29/2026 20:59 | 12 | 1'198.02 |
| 10/29/2026 20:59 | 1 | 1'198.02 |
| 10/29/2026 20:59 | 8 | 1'198.02 |
| 10/29/2026 20:59 | 3 | 1'198.03 |
| 10/29/2026 20:59 | 30 | 1'198.03 |
| 10/29/2026 20:59 | 10 | 1'198.05 |
| 10/29/2026 20:59 | 120 | 1'198.09 |
| 10/29/2026 20:59 | 1 | 1'198.57 |
| 10/29/2026 20:59 | 4 | 1'198.66 |
| 10/29/2026 20:59 | 41 | 1'198.16 |
| 10/29/2026 20:59 | 9 | 1'198.10 |
| 10/29/2026 20:59 | 40 | 1'198.10 |
| 10/29/2026 20:59 | 3 | 1'198.10 |
| 10/29/2026 20:59 | 65 | 1'198.10 |
| 10/29/2026 20:59 | 9 | 1'198.11 |
| 10/29/2026 20:59 | 79 | 1'198.11 |
| 10/29/2026 20:59 | 4 | 1'198.11 |
| 10/29/2026 20:59 | 80 | 1'198.47 |
| 10/29/2026 20:59 | 2 | 1'198.42 |
| 10/29/2026 20:59 | 52 | 1'198.61 |
| 10/29/2026 20:59 | 2 | 1'198.61 |
| 10/29/2026 20:59 | 3 | 1'198.61 |
| 10/29/2026 20:59 | 38 | 1'198.61 |
| 10/29/2026 20:59 | 6 | 1'198.61 |
| 10/29/2026 20:59 | 40 | 1'198.61 |
| 10/29/2026 20:59 | 35 | 1'198.61 |
| 10/29/2026 20:59 | 3 | 1'198.61 |
| 10/29/2026 20:59 | 11 | 1'198.61 |
| 10/29/2026 20:59 | 4 | 1'198.61 |
| 10/29/2026 20:59 | 29 | 1'198.61 |
| 10/29/2026 20:59 | 11 | 1'198.61 |
| 10/29/2026 20:59 | 4 | 1'198.61 |
| 10/29/2026 20:59 | 36 | 1'198.61 |
| 10/29/2026 20:59 | 3 | 1'198.61 |
| 10/29/2026 20:59 | 1 | 1'198.42 |
| 10/29/2026 20:59 | 5 | 1'198.40 |
| 10/29/2026 20:59 | 7 | 1'198.40 |
| 10/29/2026 20:59 | 3 | 1'198.40 |
| 10/29/2026 20:59 | 37 | 1'198.40 |
| 10/29/2026 20:59 | 1 | 1'198.40 |
| 10/29/2026 20:59 | 5 | 1'198.40 |
| 10/29/2026 20:59 | 40 | 1'198.40 |
| 10/29/2026 20:59 | 3 | 1'198.40 |
| 10/29/2026 20:59 | 5 | 1'198.40 |
| 10/29/2026 20:59 | 6 | 1'198.39 |
| 10/29/2026 20:59 | 1 | 1'198.20 |
| 10/29/2026 20:59 | 22 | 1'198.20 |
| 10/29/2026 20:59 | 2 | 1'198.20 |
| 10/29/2026 20:59 | 1 | 1'198.00 |
| 10/29/2026 20:59 | 17 | 1'198.16 |
| 10/29/2026 20:59 | 24 | 1'198.14 |
| 10/29/2026 20:59 | 20 | 1'198.15 |
| 10/29/2026 20:59 | 40 | 1'198.15 |
| 10/29/2026 20:59 | 6 | 1'198.15 |
| 10/29/2026 20:59 | 3 | 1'198.16 |
| 10/29/2026 20:59 | 2 | 1'198.16 |
| 10/29/2026 20:59 | 1 | 1'198.16 |
| 10/29/2026 20:59 | 21 | 1'198.17 |
| 10/29/2026 20:59 | 9 | 1'198.17 |
| 10/29/2026 20:59 | 40 | 1'198.17 |
| 10/29/2026 20:59 | 31 | 1'198.17 |
| 10/29/2026 20:59 | 40 | 1'198.17 |
| 10/29/2026 20:59 | 10 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 38 | 1'198.17 |
| 10/29/2026 20:59 | 2 | 1'198.17 |
| 10/29/2026 20:59 | 7 | 1'198.17 |
| 10/29/2026 20:59 | 4 | 1'198.17 |
| 10/29/2026 20:59 | 9 | 1'198.17 |
| 10/29/2026 20:59 | 40 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 11 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 2 | 1'198.17 |
| 10/29/2026 20:59 | 3 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 40 | 1'198.17 |
| 10/29/2026 20:59 | 21 | 1'198.17 |
| 10/29/2026 20:59 | 1 | 1'198.17 |
| 10/29/2026 20:59 | 70 | 1'198.17 |
| 10/29/2026 20:59 | 23 | 1'198.22 |
| 10/29/2026 20:59 | 27 | 1'198.39 |
| 10/29/2026 20:59 | 13 | 1'198.39 |
| 10/29/2026 20:58 | 2 | 1'198.52 |
| 10/29/2026 20:58 | 10 | 1'198.52 |
| 10/29/2026 20:58 | 8 | 1'198.39 |
| 10/29/2026 20:58 | 18 | 1'198.39 |
| 10/29/2026 20:58 | 28 | 1'198.39 |
| 10/29/2026 20:58 | 4 | 1'198.49 |
| 10/29/2026 20:58 | 4 | 1'198.40 |
| 10/29/2026 20:58 | 5 | 1'198.27 |
| 10/29/2026 20:58 | 30 | 1'198.16 |
| 10/29/2026 20:58 | 22 | 1'198.16 |
| 10/29/2026 20:58 | 40 | 1'198.17 |
| 10/29/2026 20:58 | 28 | 1'198.18 |
| 10/29/2026 20:58 | 4 | 1'198.18 |
| 10/29/2026 20:58 | 5 | 1'198.33 |
| 10/29/2026 20:58 | 40 | 1'198.41 |
| 10/29/2026 20:58 | 13 | 1'198.58 |
| 10/29/2026 20:58 | 1 | 1'198.51 |
| 10/29/2026 20:58 | 4 | 1'198.33 |
| 10/29/2026 20:58 | 2 | 1'198.34 |
| 10/29/2026 20:58 | 3 | 1'198.52 |
| 10/29/2026 20:58 | 1 | 1'198.52 |
| 10/29/2026 20:58 | 1 | 1'198.52 |
| 10/29/2026 20:58 | 1 | 1'198.52 |
| 10/29/2026 20:58 | 15 | 1'198.58 |
| 10/29/2026 20:58 | 12 | 1'198.56 |
| 10/29/2026 20:58 | 1 | 1'198.52 |
| 10/29/2026 20:58 | 28 | 1'198.56 |
| 10/29/2026 20:58 | 40 | 1'198.52 |
| 10/29/2026 20:58 | 40 | 1'198.52 |
| 10/29/2026 20:58 | 40 | 1'198.50 |
| 10/29/2026 20:58 | 17 | 1'198.50 |
| 10/29/2026 20:58 | 23 | 1'198.50 |
| 10/29/2026 20:58 | 1 | 1'198.35 |
| 10/29/2026 20:58 | 3 | 1'198.35 |
| 10/29/2026 20:58 | 120 | 1'198.34 |
| 10/29/2026 20:58 | 5 | 1'198.34 |
| 10/29/2026 20:58 | 115 | 1'198.34 |
| 10/29/2026 20:58 | 115 | 1'198.34 |
| 10/29/2026 20:58 | 5 | 1'198.34 |
| 10/29/2026 20:58 | 3 | 1'198.34 |
| 10/29/2026 20:58 | 40 | 1'198.33 |
| 10/29/2026 20:58 | 80 | 1'198.33 |
| 10/29/2026 20:58 | 40 | 1'198.33 |
| 10/29/2026 20:58 | 13 | 1'198.33 |
| 10/29/2026 20:58 | 27 | 1'198.33 |
| 10/29/2026 20:58 | 13 | 1'198.33 |
| 10/29/2026 20:58 | 27 | 1'198.33 |
| 10/29/2026 20:58 | 28 | 1'198.33 |
| 10/29/2026 20:58 | 1 | 1'197.99 |
| 10/29/2026 20:58 | 12 | 1'198.33 |
| 10/29/2026 20:58 | 3 | 1'198.33 |
| 10/29/2026 20:58 | 3 | 1'198.33 |
| 10/29/2026 20:58 | 23 | 1'198.33 |
| 10/29/2026 20:58 | 10 | 1'198.33 |
| 10/29/2026 20:58 | 7 | 1'198.04 |
| 10/29/2026 20:58 | 7 | 1'198.33 |
| 10/29/2026 20:58 | 34 | 1'198.33 |
| 10/29/2026 20:58 | 40 | 1'198.33 |
| 10/29/2026 20:58 | 40 | 1'198.33 |
| 10/29/2026 20:58 | 40 | 1'198.33 |
| 10/29/2026 20:58 | 40 | 1'198.33 |
| 10/29/2026 20:58 | 13 | 1'198.32 |
| 10/29/2026 20:58 | 3 | 1'198.30 |
| 10/29/2026 20:58 | 15 | 1'198.30 |
| 10/29/2026 20:58 | 1 | 1'198.17 |
| 10/29/2026 20:58 | 5 | 1'198.17 |
| 10/29/2026 20:58 | 100 | 1'198.17 |
| 10/29/2026 20:58 | 1 | 1'198.17 |
| 10/29/2026 20:58 | 1 | 1'198.17 |
| 10/29/2026 20:58 | 2 | 1'198.17 |
| 10/29/2026 20:58 | 56 | 1'198.17 |
| 10/29/2026 20:58 | 15 | 1'198.17 |
| 10/29/2026 20:58 | 5 | 1'198.16 |
| 10/29/2026 20:58 | 80 | 1'198.16 |
| 10/29/2026 20:58 | 7 | 1'198.16 |
| 10/29/2026 20:58 | 3 | 1'198.15 |
| 10/29/2026 20:58 | 40 | 1'198.15 |
| 10/29/2026 20:58 | 80 | 1'198.15 |
| 10/29/2026 20:58 | 20 | 1'197.93 |
| 10/29/2026 20:58 | 73 | 1'198.13 |
| 10/29/2026 20:58 | 29 | 1'198.13 |
| 10/29/2026 20:58 | 11 | 1'198.13 |
| 10/29/2026 20:58 | 40 | 1'198.13 |
| 10/29/2026 20:58 | 5 | 1'198.13 |
| 10/29/2026 20:58 | 40 | 1'198.13 |
| 10/29/2026 20:58 | 42 | 1'198.13 |
| 10/29/2026 20:58 | 80 | 1'198.13 |
| 10/29/2026 20:58 | 118 | 1'198.13 |
| 10/29/2026 20:58 | 40 | 1'198.12 |
| 10/29/2026 20:58 | 2 | 1'198.13 |
| 10/29/2026 20:58 | 120 | 1'198.13 |
| 10/29/2026 20:58 | 2 | 1'198.13 |
| 10/29/2026 20:58 | 198 | 1'198.13 |
| 10/29/2026 20:58 | 2 | 1'198.13 |
| 10/29/2026 20:58 | 100 | 1'198.12 |
| 10/29/2026 20:58 | 18 | 1'198.12 |
| 10/29/2026 20:58 | 22 | 1'198.12 |
| 10/29/2026 20:58 | 2 | 1'197.43 |
| 10/29/2026 20:58 | 17 | 1'197.70 |
| 10/29/2026 20:58 | 4 | 1'197.695 |
| 10/29/2026 20:58 | 13 | 1'197.80 |
| 10/29/2026 20:58 | 6 | 1'197.80 |
| 10/29/2026 20:58 | 5 | 1'197.84 |
| 10/29/2026 20:58 | 1 | 1'197.67 |
| 10/29/2026 20:58 | 2 | 1'197.67 |
| 10/29/2026 20:58 | 18 | 1'197.67 |
| 10/29/2026 20:58 | 1 | 1'197.67 |
| 10/29/2026 20:58 | 2 | 1'197.99 |
| 10/29/2026 20:58 | 1 | 1'197.68 |
| 10/29/2026 20:58 | 2 | 1'197.46 |
| 10/29/2026 20:58 | 22 | 1'197.99 |
| 10/29/2026 20:58 | 1 | 1'197.98 |
| 10/29/2026 20:58 | 83 | 1'197.94 |
| 10/29/2026 20:58 | 1 | 1'197.94 |
| 10/29/2026 20:58 | 7 | 1'197.93 |
| 10/29/2026 20:58 | 3 | 1'197.92 |
| 10/29/2026 20:58 | 3 | 1'197.55 |
| 10/29/2026 20:57 | 2 | 1'197.36 |
| 10/29/2026 20:57 | 10 | 1'197.80 |
| 10/29/2026 20:57 | 40 | 1'197.545 |
| 10/29/2026 20:57 | 1 | 1'197.81 |
| 10/29/2026 20:57 | 4 | 1'197.81 |
| 10/29/2026 20:57 | 17 | 1'197.81 |
| 10/29/2026 20:57 | 2 | 1'197.81 |
| 10/29/2026 20:57 | 24 | 1'197.74 |
| 10/29/2026 20:57 | 40 | 1'197.14 |
| 10/29/2026 20:57 | 2 | 1'196.75 |
| 10/29/2026 20:57 | 2 | 1'196.58 |
| 10/29/2026 20:57 | 3 | 1'197.33 |
| 10/29/2026 20:57 | 11 | 1'197.51 |
| 10/29/2026 20:57 | 3 | 1'197.51 |
| 10/29/2026 20:57 | 1 | 1'197.51 |
| 10/29/2026 20:57 | 4 | 1'197.57 |
| 10/29/2026 20:57 | 36 | 1'197.57 |
| 10/29/2026 20:57 | 30 | 1'197.64 |
| 10/29/2026 20:57 | 5 | 1'197.65 |
| 10/29/2026 20:57 | 2 | 1'197.70 |
| 10/29/2026 20:57 | 78 | 1'197.70 |
| 10/29/2026 20:57 | 11 | 1'197.70 |
| 10/29/2026 20:57 | 1 | 1'197.70 |
| 10/29/2026 20:57 | 2 | 1'197.71 |
| 10/29/2026 20:57 | 2 | 1'197.80 |
| 10/29/2026 20:57 | 5 | 1'197.80 |
| 10/29/2026 20:57 | 19 | 1'198.38 |
| 10/29/2026 20:57 | 11 | 1'197.78 |
| 10/29/2026 20:57 | 1 | 1'197.82 |
| 10/29/2026 20:57 | 2 | 1'197.82 |
| 10/29/2026 20:57 | 40 | 1'197.84 |
| 10/29/2026 20:57 | 2 | 1'197.84 |
| 10/29/2026 20:56 | 8 | 1'197.77 |
| 10/29/2026 20:56 | 27 | 1'197.77 |
| 10/29/2026 20:56 | 13 | 1'197.77 |
| 10/29/2026 20:56 | 67 | 1'197.79 |
| 10/29/2026 20:56 | 9 | 1'197.79 |
| 10/29/2026 20:56 | 44 | 1'197.79 |
| 10/29/2026 20:56 | 3 | 1'197.82 |
| 10/29/2026 20:56 | 9 | 1'197.82 |
| 10/29/2026 20:56 | 31 | 1'197.82 |
| 10/29/2026 20:56 | 7 | 1'197.84 |
| 10/29/2026 20:56 | 1 | 1'197.91 |
| 10/29/2026 20:56 | 1 | 1'197.93 |
| 10/29/2026 20:56 | 7 | 1'197.95 |
| 10/29/2026 20:56 | 1 | 1'198.25 |
| 10/29/2026 20:56 | 1 | 1'198.48 |
| 10/29/2026 20:56 | 1 | 1'198.30 |
| 10/29/2026 20:56 | 2 | 1'198.44 |
| 10/29/2026 20:56 | 2 | 1'198.44 |
| 10/29/2026 20:56 | 1 | 1'198.10 |
| 10/29/2026 20:56 | 4 | 1'198.00 |
| 10/29/2026 20:56 | 4 | 1'197.98 |
| 10/29/2026 20:56 | 5 | 1'197.98 |
| 10/29/2026 20:56 | 4 | 1'197.98 |
| 10/29/2026 20:56 | 4 | 1'197.98 |
| 10/29/2026 20:56 | 4 | 1'197.98 |
| 10/29/2026 20:56 | 1 | 1'197.98 |
| 10/29/2026 20:56 | 14 | 1'197.98 |
| 10/29/2026 20:56 | 10 | 1'197.98 |
| 10/29/2026 20:56 | 14 | 1'197.98 |
| 10/29/2026 20:56 | 3 | 1'197.98 |
| 10/29/2026 20:56 | 11 | 1'197.98 |
| 10/29/2026 20:56 | 17 | 1'197.89 |
| 10/29/2026 20:56 | 1 | 1'197.54 |
| 10/29/2026 20:56 | 3 | 1'197.37 |
| 10/29/2026 20:56 | 9 | 1'197.37 |
| 10/29/2026 20:56 | 29 | 1'197.68 |
| 10/29/2026 20:56 | 11 | 1'197.68 |
| 10/29/2026 20:56 | 31 | 1'197.69 |
| 10/29/2026 20:56 | 11 | 1'197.89 |
| 10/29/2026 20:56 | 11 | 1'197.89 |
| 10/29/2026 20:56 | 1 | 1'197.89 |
| 10/29/2026 20:56 | 155 | 1'197.55 |
| 10/29/2026 20:56 | 5 | 1'197.55 |
| 10/29/2026 20:56 | 17 | 1'197.52 |
| 10/29/2026 20:56 | 103 | 1'197.52 |
| 10/29/2026 20:56 | 97 | 1'197.52 |
| 10/29/2026 20:56 | 1 | 1'197.51 |
| 10/29/2026 20:56 | 40 | 1'197.41 |
| 10/29/2026 20:56 | 80 | 1'197.40 |
| 10/29/2026 20:56 | 1 | 1'197.40 |
| 10/29/2026 20:56 | 80 | 1'197.40 |
| 10/29/2026 20:56 | 79 | 1'197.33 |
| 10/29/2026 20:56 | 1 | 1'197.33 |
| 10/29/2026 20:56 | 5 | 1'197.33 |
| 10/29/2026 20:56 | 1 | 1'197.25 |
| 10/29/2026 20:56 | 1 | 1'197.25 |
| 10/29/2026 20:56 | 2 | 1'196.34 |
| 10/29/2026 20:56 | 2 | 1'196.51 |
| 10/29/2026 20:55 | 11 | 1'196.595 |
| 10/29/2026 20:55 | 1 | 1'196.56 |
| 10/29/2026 20:55 | 7 | 1'196.60 |
| 10/29/2026 20:55 | 20 | 1'196.60 |
| 10/29/2026 20:55 | 3 | 1'196.79 |
| 10/29/2026 20:55 | 5 | 1'196.98 |
| 10/29/2026 20:55 | 8 | 1'197.04 |
| 10/29/2026 20:55 | 1 | 1'197.61 |
| 10/29/2026 20:55 | 4 | 1'197.52 |
| 10/29/2026 20:55 | 1 | 1'197.10 |
| 10/29/2026 20:55 | 2 | 1'197.41 |
| 10/29/2026 20:55 | 1 | 1'197.12 |
| 10/29/2026 20:55 | 11 | 1'197.12 |
| 10/29/2026 20:55 | 3 | 1'197.31 |
| 10/29/2026 20:55 | 1 | 1'197.31 |
| 10/29/2026 20:55 | 2 | 1'197.36 |
| 10/29/2026 20:55 | 4 | 1'197.36 |
| 10/29/2026 20:55 | 4 | 1'197.36 |
| 10/29/2026 20:55 | 5 | 1'197.36 |
| 10/29/2026 20:55 | 4 | 1'197.36 |
| 10/29/2026 20:55 | 10 | 1'197.36 |
| 10/29/2026 20:55 | 4 | 1'197.36 |
| 10/29/2026 20:55 | 4 | 1'197.36 |
| 10/29/2026 20:55 | 2 | 1'197.52 |
| 10/29/2026 20:55 | 3 | 1'197.54 |
| 10/29/2026 20:55 | 1 | 1'198.00 |
| 10/29/2026 20:55 | 3 | 1'198.00 |
| 10/29/2026 20:54 | 14 | 1'197.85 |
| 10/29/2026 20:54 | 1 | 1'197.83 |
| 10/29/2026 20:54 | 17 | 1'197.76 |
| 10/29/2026 20:54 | 43 | 1'197.36 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 5 | 1'197.41 |
| 10/29/2026 20:54 | 4 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 40 | 1'197.39 |
| 10/29/2026 20:54 | 40 | 1'197.39 |
| 10/29/2026 20:54 | 40 | 1'197.39 |
| 10/29/2026 20:54 | 40 | 1'197.39 |
| 10/29/2026 20:54 | 11 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 16 | 1'197.39 |
| 10/29/2026 20:54 | 1 | 1'197.33 |
| 10/29/2026 20:54 | 11 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 5 | 1'197.39 |
| 10/29/2026 20:54 | 17 | 1'197.39 |
| 10/29/2026 20:54 | 12 | 1'197.39 |
| 10/29/2026 20:54 | 40 | 1'197.38 |
| 10/29/2026 20:54 | 105 | 1'197.35 |
| 10/29/2026 20:54 | 40 | 1'197.35 |
| 10/29/2026 20:54 | 2 | 1'197.35 |
| 10/29/2026 20:54 | 2 | 1'197.35 |
| 10/29/2026 20:54 | 2 | 1'197.35 |
| 10/29/2026 20:54 | 42 | 1'197.35 |
| 10/29/2026 20:54 | 5 | 1'197.35 |
| 10/29/2026 20:54 | 2 | 1'197.35 |
| 10/29/2026 20:54 | 2 | 1'197.35 |
| 10/29/2026 20:54 | 93 | 1'197.28 |
| 10/29/2026 20:54 | 30 | 1'197.28 |
| 10/29/2026 20:54 | 3 | 1'197.25 |
| 10/29/2026 20:54 | 2 | 1'197.25 |
| 10/29/2026 20:54 | 3 | 1'197.06 |
| 10/29/2026 20:54 | 2 | 1'197.00 |
| 10/29/2026 20:54 | 7 | 1'196.44 |
| 10/29/2026 20:54 | 2 | 1'196.69 |
| 10/29/2026 20:54 | 44 | 1'196.425 |
| 10/29/2026 20:54 | 33 | 1'196.37 |
| 10/29/2026 20:54 | 9 | 1'196.60 |
| 10/29/2026 20:54 | 7 | 1'196.47 |
| 10/29/2026 20:53 | 12 | 1'195.755 |
| 10/29/2026 20:53 | 1 | 1'195.77 |
| 10/29/2026 20:53 | 1 | 1'195.77 |
| 10/29/2026 20:53 | 1 | 1'195.65 |
| 10/29/2026 20:53 | 8 | 1'195.67 |
| 10/29/2026 20:53 | 39 | 1'195.82 |
| 10/29/2026 20:53 | 1 | 1'195.82 |
| 10/29/2026 20:53 | 5 | 1'195.83 |
| 10/29/2026 20:53 | 2 | 1'195.83 |
| 10/29/2026 20:53 | 7 | 1'195.83 |
| 10/29/2026 20:53 | 26 | 1'195.83 |
| 10/29/2026 20:53 | 40 | 1'195.83 |
| 10/29/2026 20:53 | 40 | 1'195.95 |
| 10/29/2026 20:53 | 80 | 1'195.95 |
| 10/29/2026 20:53 | 120 | 1'195.96 |
| 10/29/2026 20:53 | 1 | 1'196.40 |
| 10/29/2026 20:53 | 1 | 1'196.40 |
| 10/29/2026 20:53 | 1 | 1'196.40 |
| 10/29/2026 20:53 | 1 | 1'196.40 |
| 10/29/2026 20:53 | 1 | 1'196.40 |
| 10/29/2026 20:53 | 20 | 1'196.12 |
| 10/29/2026 20:53 | 8 | 1'196.39 |
| 10/29/2026 20:53 | 8 | 1'196.40 |
| 10/29/2026 20:53 | 5 | 1'196.40 |
| 10/29/2026 20:53 | 17 | 1'196.40 |
| 10/29/2026 20:53 | 8 | 1'196.40 |
| 10/29/2026 20:53 | 6 | 1'196.40 |
| 10/29/2026 20:53 | 8 | 1'196.40 |
| 10/29/2026 20:53 | 5 | 1'196.18 |
| 10/29/2026 20:53 | 8 | 1'196.40 |
| 10/29/2026 20:53 | 8 | 1'196.40 |
| 10/29/2026 20:53 | 8 | 1'196.40 |
| 10/29/2026 20:53 | 8 | 1'196.40 |
| 10/29/2026 20:53 | 4 | 1'196.09 |
| 10/29/2026 20:53 | 80 | 1'196.07 |
| 10/29/2026 20:53 | 25 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 2 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 5 | 1'196.07 |
| 10/29/2026 20:53 | 4 | 1'196.07 |
| 10/29/2026 20:53 | 26 | 1'196.04 |
| 10/29/2026 20:53 | 54 | 1'196.04 |
| 10/29/2026 20:53 | 40 | 1'196.04 |
| 10/29/2026 20:53 | 30 | 1'195.94 |
| 10/29/2026 20:53 | 14 | 1'195.87 |
| 10/29/2026 20:53 | 120 | 1'195.87 |
| 10/29/2026 20:53 | 38 | 1'195.87 |
| 10/29/2026 20:53 | 38 | 1'195.87 |
| 10/29/2026 20:53 | 2 | 1'195.87 |
| 10/29/2026 20:53 | 5 | 1'195.59 |
| 10/29/2026 20:53 | 2 | 1'194.87 |
| 10/29/2026 20:53 | 1 | 1'194.91 |
| 10/29/2026 20:52 | 1 | 1'195.33 |
| 10/29/2026 20:52 | 2 | 1'195.33 |
| 10/29/2026 20:52 | 10 | 1'195.33 |
| 10/29/2026 20:51 | 11 | 1'194.71 |
| 10/29/2026 20:51 | 40 | 1'195.42 |
| 10/29/2026 20:51 | 3 | 1'195.88 |
| 10/29/2026 20:51 | 11 | 1'195.95 |
| 10/29/2026 20:51 | 1 | 1'195.98 |
| 10/29/2026 20:51 | 40 | 1'196.12 |
| 10/29/2026 20:51 | 40 | 1'196.14 |
| 10/29/2026 20:51 | 27 | 1'196.16 |
| 10/29/2026 20:51 | 3 | 1'196.16 |
| 10/29/2026 20:51 | 10 | 1'196.16 |
| 10/29/2026 20:51 | 40 | 1'196.16 |
| 10/29/2026 20:51 | 4 | 1'196.16 |
| 10/29/2026 20:51 | 31 | 1'196.16 |
| 10/29/2026 20:51 | 9 | 1'196.16 |
| 10/29/2026 20:51 | 1 | 1'196.16 |
| 10/29/2026 20:51 | 40 | 1'196.16 |
| 10/29/2026 20:51 | 35 | 1'196.17 |
| 10/29/2026 20:51 | 85 | 1'196.17 |
| 10/29/2026 20:50 | 80 | 1'196.52 |
| 10/29/2026 20:50 | 80 | 1'196.35 |
| 10/29/2026 20:50 | 17 | 1'196.24 |
| 10/29/2026 20:50 | 23 | 1'195.65 |
| 10/29/2026 20:50 | 4 | 1'195.65 |
| 10/29/2026 20:50 | 1 | 1'195.75 |
| 10/29/2026 20:50 | 2 | 1'196.41 |
| 10/29/2026 20:50 | 1 | 1'196.08 |
| 10/29/2026 20:50 | 1 | 1'196.00 |
| 10/29/2026 20:50 | 1 | 1'196.00 |
| 10/29/2026 20:50 | 1 | 1'196.00 |
| 10/29/2026 20:50 | 15 | 1'195.99 |
| 10/29/2026 20:50 | 3 | 1'195.24 |
| 10/29/2026 20:49 | 20 | 1'194.60 |
| 10/29/2026 20:49 | 4 | 1'194.22 |
| 10/29/2026 20:49 | 18 | 1'194.16 |
| 10/29/2026 20:49 | 22 | 1'194.16 |
| 10/29/2026 20:49 | 40 | 1'194.00 |
| 10/29/2026 20:49 | 7 | 1'193.95 |
| 10/29/2026 20:49 | 3 | 1'193.95 |
| 10/29/2026 20:49 | 40 | 1'193.95 |
| 10/29/2026 20:49 | 9 | 1'193.95 |
| 10/29/2026 20:49 | 15 | 1'193.95 |
| 10/29/2026 20:49 | 3 | 1'193.95 |
| 10/29/2026 20:49 | 3 | 1'193.95 |
| 10/29/2026 20:49 | 3 | 1'193.95 |
| 10/29/2026 20:49 | 3 | 1'193.77 |
| 10/29/2026 20:49 | 1 | 1'193.82 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 10 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:49 | 1 | 1'193.81 |
| 10/29/2026 20:48 | 40 | 1'192.86 |
| 10/29/2026 20:48 | 7 | 1'192.87 |
| 10/29/2026 20:48 | 1 | 1'192.87 |
| 10/29/2026 20:48 | 40 | 1'192.87 |
| 10/29/2026 20:48 | 1 | 1'192.87 |
| 10/29/2026 20:48 | 39 | 1'192.87 |
| 10/29/2026 20:48 | 1 | 1'192.87 |
| 10/29/2026 20:48 | 120 | 1'192.97 |
| 10/29/2026 20:48 | 5 | 1'193.40 |
| 10/29/2026 20:48 | 16 | 1'193.76 |
| 10/29/2026 20:48 | 14 | 1'193.76 |
| 10/29/2026 20:48 | 2 | 1'193.72 |
| 10/29/2026 20:48 | 7 | 1'193.38 |
| 10/29/2026 20:47 | 27 | 1'192.87 |
| 10/29/2026 20:47 | 38 | 1'193.49 |
| 10/29/2026 20:47 | 1 | 1'192.94 |
| 10/29/2026 20:47 | 1 | 1'192.84 |
| 10/29/2026 20:47 | 40 | 1'192.69 |
| 10/29/2026 20:47 | 18 | 1'192.50 |
| 10/29/2026 20:47 | 20 | 1'192.50 |
| 10/29/2026 20:47 | 20 | 1'192.50 |
| 10/29/2026 20:47 | 20 | 1'192.49 |
| 10/29/2026 20:47 | 40 | 1'192.49 |
| 10/29/2026 20:47 | 40 | 1'192.49 |
| 10/29/2026 20:46 | 40 | 1'192.48 |
| 10/29/2026 20:46 | 1 | 1'192.07 |
| 10/29/2026 20:46 | 5 | 1'192.07 |
| 10/29/2026 20:46 | 2 | 1'192.12 |
| 10/29/2026 20:45 | 1 | 1'193.14 |
| 10/29/2026 20:45 | 1 | 1'193.24 |
| 10/29/2026 20:45 | 1 | 1'193.33 |
| 10/29/2026 20:45 | 1 | 1'193.33 |
| 10/29/2026 20:45 | 1 | 1'193.35 |
| 10/29/2026 20:45 | 1 | 1'193.37 |
| 10/29/2026 20:45 | 40 | 1'193.41 |
| 10/29/2026 20:45 | 40 | 1'193.41 |
| 10/29/2026 20:45 | 40 | 1'193.41 |
| 10/29/2026 20:45 | 40 | 1'193.42 |
| 10/29/2026 20:45 | 1 | 1'194.30 |
| 10/29/2026 20:45 | 1 | 1'194.11 |
| 10/29/2026 20:44 | 4 | 1'194.87 |
| 10/29/2026 20:44 | 1 | 1'193.76 |
| 10/29/2026 20:44 | 10 | 1'194.86 |
| 10/29/2026 20:43 | 1 | 1'194.17 |
| 10/29/2026 20:41 | 1 | 1'193.34 |
| 10/29/2026 20:41 | 29 | 1'193.39 |
| 10/29/2026 20:41 | 40 | 1'193.43 |
| 10/29/2026 20:41 | 1 | 1'193.59 |
| 10/29/2026 20:41 | 1 | 1'193.61 |
| 10/29/2026 20:41 | 40 | 1'193.71 |
| 10/29/2026 20:41 | 12 | 1'193.86 |
| 10/29/2026 20:41 | 8 | 1'193.86 |
| 10/29/2026 20:41 | 2 | 1'193.86 |
| 10/29/2026 20:41 | 4 | 1'193.86 |
| 10/29/2026 20:41 | 14 | 1'193.86 |
| 10/29/2026 20:41 | 40 | 1'193.92 |
| 10/29/2026 20:41 | 40 | 1'193.92 |
| 10/29/2026 20:41 | 40 | 1'193.93 |
| 10/29/2026 20:41 | 24 | 1'193.93 |
| 10/29/2026 20:41 | 9 | 1'193.93 |
| 10/29/2026 20:41 | 7 | 1'193.93 |
| 10/29/2026 20:41 | 40 | 1'193.94 |
| 10/29/2026 20:41 | 10 | 1'194.13 |
| 10/29/2026 20:40 | 6 | 1'194.02 |
| 10/29/2026 20:40 | 10 | 1'194.02 |
| 10/29/2026 20:39 | 1 | 1'194.34 |
| 10/29/2026 20:39 | 1 | 1'194.34 |
| 10/29/2026 20:39 | 1 | 1'194.71 |
| 10/29/2026 20:39 | 21 | 1'194.90 |
| 10/29/2026 20:39 | 19 | 1'194.90 |
| 10/29/2026 20:38 | 2 | 1'194.91 |
| 10/29/2026 20:38 | 4 | 1'194.91 |
| 10/29/2026 20:38 | 2 | 1'194.91 |
| 10/29/2026 20:38 | 1 | 1'195.24 |
| 10/29/2026 20:37 | 1 | 1'194.41 |
| 10/29/2026 20:36 | 1 | 1'194.15 |
| 10/29/2026 20:35 | 33 | 1'194.20 |
| 10/29/2026 20:35 | 40 | 1'194.34 |
| 10/29/2026 20:35 | 11 | 1'194.51 |
| 10/29/2026 20:35 | 40 | 1'194.73 |
| 10/29/2026 20:35 | 40 | 1'194.74 |
| 10/29/2026 20:35 | 1 | 1'194.78 |
| 10/29/2026 20:35 | 1 | 1'194.78 |
| 10/29/2026 20:35 | 1 | 1'194.78 |
| 10/29/2026 20:35 | 1 | 1'194.78 |
| 10/29/2026 20:34 | 5 | 1'195.35 |
| 10/29/2026 20:34 | 12 | 1'195.55 |
| 10/29/2026 20:34 | 47 | 1'195.59 |
| 10/29/2026 20:34 | 32 | 1'195.59 |
| 10/29/2026 20:34 | 1 | 1'195.60 |
| 10/29/2026 20:34 | 39 | 1'195.61 |
| 10/29/2026 20:34 | 1 | 1'195.61 |
| 10/29/2026 20:34 | 1 | 1'195.68 |
| 10/29/2026 20:34 | 1 | 1'195.69 |
| 10/29/2026 20:34 | 2 | 1'195.82 |
| 10/29/2026 20:34 | 16 | 1'195.87 |
| 10/29/2026 20:34 | 156 | 1'195.87 |
| 10/29/2026 20:34 | 1 | 1'196.45 |
| 10/29/2026 20:34 | 4 | 1'195.87 |
| 10/29/2026 20:34 | 20 | 1'195.93 |
| 10/29/2026 20:34 | 40 | 1'195.95 |
| 10/29/2026 20:34 | 29 | 1'196.04 |
| 10/29/2026 20:34 | 10 | 1'196.06 |
| 10/29/2026 20:34 | 4 | 1'196.395 |
| 10/29/2026 20:34 | 27 | 1'196.31 |
| 10/29/2026 20:34 | 2 | 1'196.09 |
| 10/29/2026 20:34 | 16 | 1'196.11 |
| 10/29/2026 20:34 | 2 | 1'196.11 |
| 10/29/2026 20:34 | 1 | 1'196.41 |
| 10/29/2026 20:33 | 40 | 1'196.21 |
| 10/29/2026 20:33 | 21 | 1'196.19 |
| 10/29/2026 20:33 | 5 | 1'196.19 |
| 10/29/2026 20:33 | 5 | 1'196.19 |
| 10/29/2026 20:33 | 23 | 1'196.18 |
| 10/29/2026 20:33 | 17 | 1'196.18 |
| 10/29/2026 20:33 | 26 | 1'196.17 |
| 10/29/2026 20:33 | 1 | 1'195.59 |
| 10/29/2026 20:33 | 77 | 1'195.27 |
| 10/29/2026 20:32 | 1 | 1'195.59 |
| 10/29/2026 20:32 | 2 | 1'195.17 |
| 10/29/2026 20:32 | 36 | 1'195.86 |
| 10/29/2026 20:32 | 1 | 1'195.60 |
| 10/29/2026 20:31 | 1 | 1'195.58 |
| 10/29/2026 20:31 | 26 | 1'195.95 |
| 10/29/2026 20:31 | 8 | 1'195.50 |
| 10/29/2026 20:31 | 5 | 1'195.81 |
| 10/29/2026 20:31 | 1 | 1'196.00 |
| 10/29/2026 20:30 | 9 | 1'195.57 |
| 10/29/2026 20:30 | 12 | 1'195.83 |
| 10/29/2026 20:30 | 1 | 1'195.50 |
| 10/29/2026 20:30 | 24 | 1'195.40 |
| 10/29/2026 20:30 | 2 | 1'195.29 |
| 10/29/2026 20:30 | 17 | 1'195.29 |
| 10/29/2026 20:30 | 12 | 1'195.29 |
| 10/29/2026 20:30 | 29 | 1'195.29 |
| 10/29/2026 20:30 | 1 | 1'195.29 |
| 10/29/2026 20:30 | 40 | 1'195.29 |
| 10/29/2026 20:30 | 9 | 1'194.62 |
| 10/29/2026 20:30 | 1 | 1'194.62 |
| 10/29/2026 20:29 | 7 | 1'193.93 |
| 10/29/2026 20:29 | 1 | 1'194.96 |
| 10/29/2026 20:29 | 3 | 1'193.96 |
| 10/29/2026 20:29 | 5 | 1'193.97 |
| 10/29/2026 20:29 | 1 | 1'193.97 |
| 10/29/2026 20:28 | 1 | 1'194.33 |
| 10/29/2026 20:28 | 1 | 1'194.51 |
| 10/29/2026 20:28 | 40 | 1'194.58 |
| 10/29/2026 20:28 | 5 | 1'195.33 |
| 10/29/2026 20:28 | 19 | 1'195.34 |
| 10/29/2026 20:28 | 40 | 1'195.34 |
| 10/29/2026 20:28 | 61 | 1'195.26 |
| 10/29/2026 20:28 | 40 | 1'194.925 |
| 10/29/2026 20:28 | 1 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 29 | 1'194.69 |
| 10/29/2026 20:28 | 11 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 15 | 1'194.66 |
| 10/29/2026 20:28 | 11 | 1'194.66 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 5 | 1'194.69 |
| 10/29/2026 20:28 | 100 | 1'194.34 |
| 10/29/2026 20:28 | 1 | 1'194.03 |
| 10/29/2026 20:28 | 1 | 1'194.02 |
| 10/29/2026 20:28 | 4 | 1'194.02 |
| 10/29/2026 20:28 | 1 | 1'193.99 |
| 10/29/2026 20:28 | 1 | 1'193.97 |
| 10/29/2026 20:28 | 8 | 1'193.81 |
| 10/29/2026 20:28 | 16 | 1'193.77 |
| 10/29/2026 20:28 | 1 | 1'192.87 |
| 10/29/2026 20:28 | 40 | 1'193.16 |
| 10/29/2026 20:28 | 11 | 1'193.43 |
| 10/29/2026 20:28 | 10 | 1'193.47 |
| 10/29/2026 20:28 | 1 | 1'193.62 |
| 10/29/2026 20:28 | 7 | 1'193.62 |
| 10/29/2026 20:28 | 4 | 1'193.62 |
| 10/29/2026 20:28 | 1 | 1'193.81 |
| 10/29/2026 20:28 | 35 | 1'193.81 |
| 10/29/2026 20:28 | 5 | 1'193.81 |
| 10/29/2026 20:27 | 6 | 1'193.98 |
| 10/29/2026 20:27 | 11 | 1'193.44 |
| 10/29/2026 20:27 | 1 | 1'193.45 |
| 10/29/2026 20:27 | 40 | 1'193.61 |
| 10/29/2026 20:27 | 44 | 1'193.61 |
| 10/29/2026 20:27 | 9 | 1'193.61 |
| 10/29/2026 20:25 | 5 | 1'193.87 |
| 10/29/2026 20:25 | 40 | 1'193.66 |
| 10/29/2026 20:25 | 8 | 1'193.66 |
| 10/29/2026 20:25 | 1 | 1'193.43 |
| 10/29/2026 20:25 | 5 | 1'193.43 |
| 10/29/2026 20:25 | 5 | 1'193.43 |
| 10/29/2026 20:25 | 5 | 1'193.43 |
| 10/29/2026 20:25 | 5 | 1'193.43 |
| 10/29/2026 20:25 | 5 | 1'193.43 |
| 10/29/2026 20:25 | 5 | 1'193.43 |
| 10/29/2026 20:25 | 3 | 1'192.86 |
| 10/29/2026 20:25 | 10 | 1'192.88 |
| 10/29/2026 20:24 | 2 | 1'191.73 |
| 10/29/2026 20:24 | 2 | 1'191.73 |
| 10/29/2026 20:24 | 20 | 1'191.72 |
| 10/29/2026 20:24 | 1 | 1'191.74 |
| 10/29/2026 20:24 | 1 | 1'192.03 |
| 10/29/2026 20:24 | 1 | 1'192.10 |
| 10/29/2026 20:24 | 1 | 1'192.24 |
| 10/29/2026 20:24 | 40 | 1'192.28 |
| 10/29/2026 20:24 | 40 | 1'192.29 |
| 10/29/2026 20:23 | 40 | 1'192.86 |
| 10/29/2026 20:23 | 40 | 1'192.87 |
| 10/29/2026 20:23 | 2 | 1'192.96 |
| 10/29/2026 20:21 | 1 | 1'192.46 |
| 10/29/2026 20:21 | 1 | 1'192.48 |
| 10/29/2026 20:21 | 40 | 1'192.64 |
| 10/29/2026 20:21 | 29 | 1'192.68 |
| 10/29/2026 20:20 | 1 | 1'193.06 |
| 10/29/2026 20:20 | 10 | 1'192.94 |
| 10/29/2026 20:19 | 1 | 1'192.96 |
| 10/29/2026 20:19 | 2 | 1'192.94 |
| 10/29/2026 20:19 | 11 | 1'192.92 |
| 10/29/2026 20:19 | 20 | 1'192.92 |
| 10/29/2026 20:19 | 20 | 1'192.92 |
| 10/29/2026 20:19 | 2 | 1'192.92 |
| 10/29/2026 20:19 | 2 | 1'192.92 |
| 10/29/2026 20:17 | 11 | 1'192.23 |
| 10/29/2026 20:17 | 40 | 1'192.21 |
| 10/29/2026 20:17 | 40 | 1'192.13 |
| 10/29/2026 20:17 | 37 | 1'191.98 |
| 10/29/2026 20:17 | 1 | 1'191.98 |
| 10/29/2026 20:17 | 40 | 1'191.97 |
| 10/29/2026 20:17 | 1 | 1'191.95 |
| 10/29/2026 20:17 | 40 | 1'191.95 |
| 10/29/2026 20:17 | 20 | 1'191.94 |
| 10/29/2026 20:17 | 3 | 1'191.67 |
| 10/29/2026 20:17 | 1 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 5 | 1'191.49 |
| 10/29/2026 20:16 | 1 | 1'190.98 |
| 10/29/2026 20:16 | 40 | 1'191.17 |
| 10/29/2026 20:16 | 10 | 1'191.27 |
| 10/29/2026 20:16 | 3 | 1'191.44 |
| 10/29/2026 20:16 | 3 | 1'191.47 |
| 10/29/2026 20:16 | 10 | 1'191.49 |
| 10/29/2026 20:16 | 10 | 1'191.49 |
| 10/29/2026 20:16 | 15 | 1'191.50 |
| 10/29/2026 20:15 | 13 | 1'192.53 |
| 10/29/2026 20:14 | 26 | 1'192.07 |
| 10/29/2026 20:14 | 40 | 1'192.08 |
| 10/29/2026 20:14 | 10 | 1'192.09 |
| 10/29/2026 20:14 | 1 | 1'192.30 |
| 10/29/2026 20:14 | 1 | 1'192.32 |
| 10/29/2026 20:14 | 24 | 1'192.53 |
| 10/29/2026 20:13 | 1 | 1'192.98 |
| 10/29/2026 20:13 | 4 | 1'192.76 |
| 10/29/2026 20:13 | 1 | 1'192.76 |
| 10/29/2026 20:13 | 3 | 1'192.76 |
| 10/29/2026 20:13 | 40 | 1'192.76 |
| 10/29/2026 20:13 | 20 | 1'192.76 |
| 10/29/2026 20:13 | 1 | 1'192.43 |
| 10/29/2026 20:13 | 2 | 1'192.35 |
| 10/29/2026 20:12 | 4 | 1'192.36 |
| 10/29/2026 20:12 | 2 | 1'192.06 |
| 10/29/2026 20:12 | 40 | 1'192.06 |
| 10/29/2026 20:12 | 4 | 1'192.40 |
| 10/29/2026 20:12 | 15 | 1'192.31 |
| 10/29/2026 20:12 | 1 | 1'192.50 |
| 10/29/2026 20:12 | 3 | 1'192.50 |
| 10/29/2026 20:12 | 1 | 1'192.50 |
| 10/29/2026 20:12 | 12 | 1'192.07 |
| 10/29/2026 20:11 | 1 | 1'192.74 |
| 10/29/2026 20:11 | 11 | 1'192.68 |
| 10/29/2026 20:11 | 1 | 1'192.68 |
| 10/29/2026 20:11 | 2 | 1'192.68 |
| 10/29/2026 20:11 | 1 | 1'192.43 |
| 10/29/2026 20:11 | 13 | 1'192.33 |
| 10/29/2026 20:11 | 40 | 1'192.22 |
| 10/29/2026 20:09 | 1 | 1'192.91 |
| 10/29/2026 20:09 | 1 | 1'192.82 |
| 10/29/2026 20:09 | 9 | 1'193.50 |
| 10/29/2026 20:09 | 2 | 1'193.50 |
| 10/29/2026 20:09 | 2 | 1'193.50 |
| 10/29/2026 20:09 | 1 | 1'193.50 |
| 10/29/2026 20:08 | 1 | 1'192.80 |
| 10/29/2026 20:08 | 1 | 1'193.49 |
| 10/29/2026 20:08 | 2 | 1'193.49 |
| 10/29/2026 20:08 | 1 | 1'193.49 |
| 10/29/2026 20:08 | 1 | 1'193.49 |
| 10/29/2026 20:08 | 39 | 1'193.48 |
| 10/29/2026 20:08 | 1 | 1'193.48 |
| 10/29/2026 20:08 | 1 | 1'193.43 |
| 10/29/2026 20:08 | 1 | 1'192.60 |
| 10/29/2026 20:07 | 2 | 1'193.24 |
| 10/29/2026 20:06 | 6 | 1'193.00 |
| 10/29/2026 20:06 | 2 | 1'191.72 |
| 10/29/2026 20:05 | 3 | 1'192.64 |
| 10/29/2026 20:04 | 36 | 1'191.50 |
| 10/29/2026 20:03 | 6 | 1'191.49 |
| 10/29/2026 20:03 | 17 | 1'191.52 |
| 10/29/2026 20:03 | 15 | 1'191.82 |
| 10/29/2026 20:03 | 5 | 1'191.82 |
| 10/29/2026 20:03 | 9 | 1'192.51 |
| 10/29/2026 20:03 | 1 | 1'192.51 |
| 10/29/2026 20:03 | 3 | 1'192.66 |
| 10/29/2026 20:03 | 1 | 1'192.67 |
| 10/29/2026 20:03 | 11 | 1'192.82 |
| 10/29/2026 20:02 | 4 | 1'193.00 |
| 10/29/2026 20:02 | 40 | 1'193.00 |
| 10/29/2026 20:02 | 40 | 1'193.01 |
| 10/29/2026 20:01 | 1 | 1'193.51 |
| 10/29/2026 20:01 | 1 | 1'193.52 |
| 10/29/2026 20:01 | 7 | 1'193.71 |
| 10/29/2026 20:00 | 3 | 1'193.72 |
| 10/29/2026 19:59 | 13 | 1'193.09 |
| 10/29/2026 19:58 | 12 | 1'193.56 |
| 10/29/2026 19:57 | 40 | 1'192.71 |
| 10/29/2026 19:57 | 1 | 1'192.76 |
| 10/29/2026 19:57 | 40 | 1'192.84 |
| 10/29/2026 19:57 | 1 | 1'192.84 |
| 10/29/2026 19:57 | 1 | 1'192.85 |
| 10/29/2026 19:57 | 11 | 1'192.85 |
| 10/29/2026 19:57 | 1 | 1'193.04 |
| 10/29/2026 19:56 | 11 | 1'193.55 |
| 10/29/2026 19:56 | 1 | 1'193.55 |
| 10/29/2026 19:56 | 13 | 1'193.04 |
| 10/29/2026 19:56 | 2 | 1'193.30 |
| 10/29/2026 19:56 | 3 | 1'193.30 |
| 10/29/2026 19:56 | 1 | 1'193.30 |
| 10/29/2026 19:56 | 21 | 1'193.16 |
| 10/29/2026 19:56 | 3 | 1'193.05 |
| 10/29/2026 19:56 | 5 | 1'193.00 |
| 10/29/2026 19:56 | 21 | 1'192.99 |
| 10/29/2026 19:56 | 1 | 1'192.99 |
| 10/29/2026 19:56 | 1 | 1'192.99 |
| 10/29/2026 19:56 | 40 | 1'192.91 |
| 10/29/2026 19:55 | 2 | 1'192.71 |
| 10/29/2026 19:55 | 4 | 1'192.43 |
| 10/29/2026 19:55 | 1 | 1'192.41 |
| 10/29/2026 19:54 | 1 | 1'191.83 |
| 10/29/2026 19:54 | 80 | 1'191.74 |
| 10/29/2026 19:54 | 1 | 1'191.63 |
| 10/29/2026 19:54 | 2 | 1'191.61 |
| 10/29/2026 19:54 | 39 | 1'191.61 |
| 10/29/2026 19:54 | 1 | 1'191.61 |
| 10/29/2026 19:54 | 1 | 1'190.97 |
| 10/29/2026 19:54 | 20 | 1'191.60 |
| 10/29/2026 19:52 | 10 | 1'190.72 |
| 10/29/2026 19:52 | 1 | 1'190.91 |
| 10/29/2026 19:52 | 5 | 1'190.91 |
| 10/29/2026 19:52 | 5 | 1'190.91 |
| 10/29/2026 19:51 | 10 | 1'190.93 |
| 10/29/2026 19:51 | 1 | 1'190.885 |
| 10/29/2026 19:50 | 1 | 1'190.16 |
| 10/29/2026 19:50 | 40 | 1'190.16 |
| 10/29/2026 19:50 | 19 | 1'190.60 |
| 10/29/2026 19:50 | 1 | 1'190.60 |
| 10/29/2026 19:50 | 100 | 1'190.61 |
| 10/29/2026 19:50 | 1 | 1'190.90 |
| 10/29/2026 19:49 | 1 | 1'190.89 |
| 10/29/2026 19:49 | 1 | 1'190.88 |
| 10/29/2026 19:49 | 3 | 1'190.88 |
| 10/29/2026 19:48 | 1 | 1'190.80 |
| 10/29/2026 19:45 | 41 | 1'191.53 |
| 10/29/2026 19:45 | 41 | 1'191.53 |
| 10/29/2026 19:45 | 1 | 1'191.53 |
| 10/29/2026 19:45 | 1 | 1'191.53 |
| 10/29/2026 19:45 | 40 | 1'190.71 |
| 10/29/2026 19:45 | 1 | 1'191.38 |
| 10/29/2026 19:45 | 33 | 1'191.39 |
| 10/29/2026 19:45 | 20 | 1'191.39 |
| 10/29/2026 19:45 | 1 | 1'191.38 |
| 10/29/2026 19:45 | 1 | 1'191.37 |
| 10/29/2026 19:45 | 7 | 1'191.37 |
| 10/29/2026 19:45 | 30 | 1'191.37 |
| 10/29/2026 19:45 | 12 | 1'191.33 |
| 10/29/2026 19:45 | 28 | 1'191.34 |
| 10/29/2026 19:45 | 12 | 1'191.14 |
| 10/29/2026 19:44 | 6 | 1'190.77 |
| 10/29/2026 19:44 | 1 | 1'191.00 |
| 10/29/2026 19:44 | 80 | 1'191.00 |
| 10/29/2026 19:44 | 130 | 1'191.00 |
| 10/29/2026 19:44 | 80 | 1'191.00 |
| 10/29/2026 19:44 | 1 | 1'191.20 |
| 10/29/2026 19:44 | 31 | 1'191.26 |
| 10/29/2026 19:44 | 9 | 1'191.26 |
| 10/29/2026 19:44 | 1 | 1'191.27 |
| 10/29/2026 19:42 | 1 | 1'192.02 |
| 10/29/2026 19:42 | 1 | 1'192.09 |
| 10/29/2026 19:42 | 10 | 1'192.18 |
| 10/29/2026 19:42 | 14 | 1'192.18 |
| 10/29/2026 19:42 | 16 | 1'192.18 |
| 10/29/2026 19:42 | 29 | 1'192.27 |
| 10/29/2026 19:42 | 24 | 1'192.19 |
| 10/29/2026 19:42 | 20 | 1'192.19 |
| 10/29/2026 19:42 | 20 | 1'192.19 |
| 10/29/2026 19:41 | 6 | 1'192.55 |
| 10/29/2026 19:41 | 10 | 1'192.80 |
| 10/29/2026 19:41 | 5 | 1'192.83 |
| 10/29/2026 19:40 | 10 | 1'192.81 |
| 10/29/2026 19:39 | 1 | 1'193.19 |
| 10/29/2026 19:39 | 40 | 1'193.37 |
| 10/29/2026 19:39 | 40 | 1'193.37 |
| 10/29/2026 19:39 | 80 | 1'193.37 |
| 10/29/2026 19:39 | 10 | 1'193.37 |
| 10/29/2026 19:39 | 10 | 1'193.37 |
| 10/29/2026 19:39 | 1 | 1'193.40 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.41 |
| 10/29/2026 19:39 | 1 | 1'193.43 |
| 10/29/2026 19:38 | 2 | 1'193.43 |
| 10/29/2026 19:38 | 1 | 1'193.43 |
| 10/29/2026 19:38 | 40 | 1'193.60 |
| 10/29/2026 19:38 | 40 | 1'193.60 |
| 10/29/2026 19:38 | 40 | 1'193.60 |
| 10/29/2026 19:36 | 11 | 1'194.99 |
| 10/29/2026 19:34 | 13 | 1'194.32 |
| 10/29/2026 19:34 | 2 | 1'194.775 |
| 10/29/2026 19:34 | 2 | 1'194.71 |
| 10/29/2026 19:34 | 15 | 1'194.45 |
| 10/29/2026 19:34 | 2 | 1'194.81 |
| 10/29/2026 19:33 | 2 | 1'194.99 |
| 10/29/2026 19:33 | 2 | 1'194.99 |
| 10/29/2026 19:33 | 3 | 1'194.69 |
| 10/29/2026 19:33 | 2 | 1'194.69 |
| 10/29/2026 19:32 | 2 | 1'194.16 |
| 10/29/2026 19:31 | 22 | 1'194.14 |
| 10/29/2026 19:31 | 10 | 1'193.77 |
| 10/29/2026 19:31 | 10 | 1'193.77 |
| 10/29/2026 19:31 | 3 | 1'193.78 |
| 10/29/2026 19:31 | 16 | 1'193.78 |
| 10/29/2026 19:31 | 1 | 1'193.78 |
| 10/29/2026 19:31 | 19 | 1'193.87 |
| 10/29/2026 19:31 | 1 | 1'193.87 |
| 10/29/2026 19:31 | 1 | 1'193.95 |
| 10/29/2026 19:31 | 6 | 1'193.97 |
| 10/29/2026 19:31 | 1 | 1'193.97 |
| 10/29/2026 19:31 | 40 | 1'194.03 |
| 10/29/2026 19:31 | 10 | 1'194.23 |
| 10/29/2026 19:31 | 23 | 1'194.25 |
| 10/29/2026 19:31 | 40 | 1'194.31 |
| 10/29/2026 19:31 | 10 | 1'194.31 |
| 10/29/2026 19:31 | 30 | 1'194.31 |
| 10/29/2026 19:31 | 22 | 1'194.32 |
| 10/29/2026 19:31 | 10 | 1'194.38 |
| 10/29/2026 19:31 | 5 | 1'194.91 |
| 10/29/2026 19:31 | 5 | 1'194.91 |
| 10/29/2026 19:31 | 5 | 1'194.91 |
| 10/29/2026 19:31 | 5 | 1'194.91 |
| 10/29/2026 19:31 | 5 | 1'194.91 |
| 10/29/2026 19:31 | 16 | 1'194.91 |
| 10/29/2026 19:31 | 40 | 1'194.96 |
| 10/29/2026 19:31 | 1 | 1'195.04 |
| 10/29/2026 19:31 | 6 | 1'195.05 |
| 10/29/2026 19:31 | 15 | 1'195.06 |
| 10/29/2026 19:31 | 25 | 1'195.06 |
| 10/29/2026 19:31 | 40 | 1'195.07 |
| 10/29/2026 19:31 | 40 | 1'195.09 |
| 10/29/2026 19:30 | 1 | 1'195.25 |
| 10/29/2026 19:30 | 20 | 1'195.51 |
| 10/29/2026 19:29 | 1 | 1'195.57 |
| 10/29/2026 19:29 | 4 | 1'195.46 |
| 10/29/2026 19:29 | 1 | 1'195.37 |
| 10/29/2026 19:29 | 40 | 1'195.37 |
| 10/29/2026 19:29 | 2 | 1'194.69 |
| 10/29/2026 19:28 | 1 | 1'195.01 |
| 10/29/2026 19:28 | 11 | 1'195.07 |
| 10/29/2026 19:28 | 1 | 1'195.07 |
| 10/29/2026 19:28 | 1 | 1'194.46 |
| 10/29/2026 19:28 | 1 | 1'194.48 |
| 10/29/2026 19:28 | 1 | 1'194.49 |
| 10/29/2026 19:28 | 1 | 1'194.49 |
| 10/29/2026 19:28 | 1 | 1'194.50 |
| 10/29/2026 19:27 | 4 | 1'194.67 |
| 10/29/2026 19:27 | 1 | 1'195.02 |
| 10/29/2026 19:27 | 7 | 1'195.18 |
| 10/29/2026 19:27 | 1 | 1'194.96 |
| 10/29/2026 19:27 | 1 | 1'194.96 |
| 10/29/2026 19:27 | 1 | 1'194.96 |
| 10/29/2026 19:27 | 4 | 1'194.93 |
| 10/29/2026 19:27 | 5 | 1'194.90 |
| 10/29/2026 19:25 | 40 | 1'194.50 |
| 10/29/2026 19:24 | 1 | 1'194.15 |
| 10/29/2026 19:24 | 1 | 1'194.15 |
| 10/29/2026 19:24 | 40 | 1'193.65 |
| 10/29/2026 19:24 | 1 | 1'193.50 |
| 10/29/2026 19:24 | 40 | 1'193.32 |
| 10/29/2026 19:24 | 1 | 1'193.29 |
| 10/29/2026 19:24 | 2 | 1'192.56 |
| 10/29/2026 19:23 | 3 | 1'192.42 |
| 10/29/2026 19:23 | 10 | 1'192.43 |
| 10/29/2026 19:23 | 7 | 1'192.43 |
| 10/29/2026 19:23 | 2 | 1'192.43 |
| 10/29/2026 19:23 | 1 | 1'192.43 |
| 10/29/2026 19:23 | 1 | 1'192.65 |
| 10/29/2026 19:23 | 11 | 1'192.69 |
| 10/29/2026 19:21 | 3 | 1'192.71 |
| 10/29/2026 19:20 | 40 | 1'192.71 |
| 10/29/2026 19:20 | 11 | 1'192.71 |
| 10/29/2026 19:20 | 22 | 1'192.86 |
| 10/29/2026 19:20 | 18 | 1'192.86 |
| 10/29/2026 19:20 | 40 | 1'192.87 |
| 10/29/2026 19:20 | 1 | 1'192.87 |
| 10/29/2026 19:20 | 1 | 1'192.87 |
| 10/29/2026 19:20 | 16 | 1'192.87 |
| 10/29/2026 19:20 | 20 | 1'193.11 |
| 10/29/2026 19:17 | 1 | 1'193.91 |
| 10/29/2026 19:16 | 14 | 1'193.25 |
| 10/29/2026 19:16 | 1 | 1'193.81 |
| 10/29/2026 19:16 | 1 | 1'193.82 |
| 10/29/2026 19:16 | 14 | 1'194.01 |
| 10/29/2026 19:16 | 25 | 1'194.01 |
| 10/29/2026 19:16 | 40 | 1'194.01 |
| 10/29/2026 19:16 | 5 | 1'194.24 |
| 10/29/2026 19:16 | 10 | 1'194.24 |
| 10/29/2026 19:15 | 1 | 1'195.23 |
| 10/29/2026 19:15 | 4 | 1'195.14 |
| 10/29/2026 19:15 | 4 | 1'194.97 |
| 10/29/2026 19:14 | 2 | 1'194.29 |
| 10/29/2026 19:14 | 1 | 1'193.99 |
| 10/29/2026 19:14 | 1 | 1'193.92 |
| 10/29/2026 19:14 | 10 | 1'193.92 |
| 10/29/2026 19:14 | 1 | 1'193.83 |
| 10/29/2026 19:14 | 40 | 1'193.77 |
| 10/29/2026 19:14 | 40 | 1'192.77 |
| 10/29/2026 19:14 | 1 | 1'192.77 |
| 10/29/2026 19:13 | 5 | 1'192.95 |
| 10/29/2026 19:13 | 2 | 1'192.96 |
| 10/29/2026 19:13 | 3 | 1'193.01 |
| 10/29/2026 19:11 | 2 | 1'193.49 |
| 10/29/2026 19:11 | 5 | 1'193.08 |
| 10/29/2026 19:11 | 1 | 1'193.48 |
| 10/29/2026 19:11 | 1 | 1'193.48 |
| 10/29/2026 19:11 | 20 | 1'193.48 |
| 10/29/2026 19:11 | 15 | 1'193.48 |
| 10/29/2026 19:11 | 25 | 1'193.48 |
| 10/29/2026 19:11 | 35 | 1'193.47 |
| 10/29/2026 19:11 | 5 | 1'193.47 |
| 10/29/2026 19:11 | 10 | 1'193.01 |
| 10/29/2026 19:11 | 8 | 1'193.01 |
| 10/29/2026 19:10 | 1 | 1'193.87 |
| 10/29/2026 19:10 | 10 | 1'192.99 |
| 10/29/2026 19:10 | 10 | 1'192.99 |
| 10/29/2026 19:10 | 5 | 1'193.43 |
| 10/29/2026 19:10 | 15 | 1'193.44 |
| 10/29/2026 19:10 | 22 | 1'193.96 |
| 10/29/2026 19:10 | 22 | 1'193.64 |
| 10/29/2026 19:10 | 16 | 1'193.34 |
| 10/29/2026 19:10 | 4 | 1'193.32 |
| 10/29/2026 19:09 | 7 | 1'193.20 |
| 10/29/2026 19:09 | 4 | 1'193.03 |
| 10/29/2026 19:09 | 1 | 1'193.02 |
| 10/29/2026 19:09 | 40 | 1'192.98 |
| 10/29/2026 19:09 | 10 | 1'192.83 |
| 10/29/2026 19:09 | 5 | 1'192.83 |
| 10/29/2026 19:09 | 1 | 1'192.44 |
| 10/29/2026 19:09 | 8 | 1'192.44 |
| 10/29/2026 19:09 | 17 | 1'192.65 |
| 10/29/2026 19:09 | 23 | 1'192.65 |
| 10/29/2026 19:09 | 17 | 1'192.66 |
| 10/29/2026 19:09 | 40 | 1'192.63 |
| 10/29/2026 19:08 | 1 | 1'192.82 |
| 10/29/2026 19:08 | 5 | 1'193.62 |
| 10/29/2026 19:08 | 7 | 1'193.62 |
| 10/29/2026 19:08 | 10 | 1'193.62 |
| 10/29/2026 19:08 | 4 | 1'193.62 |
| 10/29/2026 19:08 | 6 | 1'193.62 |
| 10/29/2026 19:07 | 3 | 1'194.345 |
| 10/29/2026 19:07 | 1 | 1'194.475 |
| 10/29/2026 19:07 | 4 | 1'194.12 |
| 10/29/2026 19:07 | 4 | 1'194.03 |
| 10/29/2026 19:07 | 14 | 1'194.01 |
| 10/29/2026 19:06 | 4 | 1'193.93 |
| 10/29/2026 19:06 | 4 | 1'193.97 |
| 10/29/2026 19:06 | 4 | 1'193.88 |
| 10/29/2026 19:06 | 11 | 1'193.83 |
| 10/29/2026 19:05 | 40 | 1'193.33 |
| 10/29/2026 19:05 | 40 | 1'193.32 |
| 10/29/2026 19:05 | 6 | 1'193.16 |
| 10/29/2026 19:05 | 15 | 1'192.93 |
| 10/29/2026 19:05 | 1 | 1'192.91 |
| 10/29/2026 19:05 | 8 | 1'192.87 |
| 10/29/2026 19:05 | 15 | 1'192.70 |
| 10/29/2026 19:05 | 2 | 1'192.70 |
| 10/29/2026 19:05 | 15 | 1'192.83 |
| 10/29/2026 19:05 | 10 | 1'192.24 |
| 10/29/2026 19:04 | 2 | 1'192.54 |
| 10/29/2026 19:04 | 40 | 1'192.52 |
| 10/29/2026 19:02 | 3 | 1'192.53 |
| 10/29/2026 19:00 | 2 | 1'191.97 |
| 10/29/2026 19:00 | 5 | 1'191.97 |
| 10/29/2026 19:00 | 3 | 1'192.10 |
| 10/29/2026 19:00 | 1 | 1'191.97 |
| 10/29/2026 19:00 | 10 | 1'191.97 |
| 10/29/2026 19:00 | 1 | 1'191.97 |
| 10/29/2026 19:00 | 5 | 1'191.97 |
| 10/29/2026 19:00 | 5 | 1'191.97 |
| 10/29/2026 19:00 | 5 | 1'191.97 |
| 10/29/2026 19:00 | 5 | 1'191.97 |
| 10/29/2026 18:59 | 10 | 1'192.66 |
| 10/29/2026 18:58 | 1 | 1'192.375 |
| 10/29/2026 18:58 | 1 | 1'192.99 |
| 10/29/2026 18:58 | 1 | 1'192.99 |
| 10/29/2026 18:58 | 1 | 1'193.11 |
| 10/29/2026 18:58 | 15 | 1'192.99 |
| 10/29/2026 18:57 | 2 | 1'193.09 |
| 10/29/2026 18:57 | 10 | 1'193.08 |
| 10/29/2026 18:57 | 2 | 1'193.00 |
| 10/29/2026 18:56 | 1 | 1'192.03 |
| 10/29/2026 18:56 | 1 | 1'192.03 |
| 10/29/2026 18:56 | 1 | 1'192.05 |
| 10/29/2026 18:56 | 1 | 1'192.05 |
| 10/29/2026 18:56 | 1 | 1'192.05 |
| 10/29/2026 18:56 | 15 | 1'192.35 |
| 10/29/2026 18:55 | 1 | 1'192.75 |
| 10/29/2026 18:55 | 4 | 1'192.68 |
| 10/29/2026 18:55 | 3 | 1'192.65 |
| 10/29/2026 18:54 | 4 | 1'191.42 |
| 10/29/2026 18:53 | 19 | 1'191.60 |
| 10/29/2026 18:53 | 4 | 1'191.60 |
| 10/29/2026 18:53 | 2 | 1'191.84 |
| 10/29/2026 18:53 | 13 | 1'191.84 |
| 10/29/2026 18:52 | 13 | 1'192.26 |
| 10/29/2026 18:52 | 13 | 1'192.25 |
| 10/29/2026 18:52 | 4 | 1'192.04 |
| 10/29/2026 18:52 | 2 | 1'192.64 |
| 10/29/2026 18:52 | 1 | 1'192.65 |
| 10/29/2026 18:51 | 1 | 1'192.06 |
| 10/29/2026 18:51 | 1 | 1'192.04 |
| 10/29/2026 18:51 | 7 | 1'192.00 |
| 10/29/2026 18:51 | 40 | 1'191.92 |
| 10/29/2026 18:51 | 19 | 1'191.89 |
| 10/29/2026 18:51 | 4 | 1'191.32 |
| 10/29/2026 18:51 | 33 | 1'191.04 |
| 10/29/2026 18:51 | 40 | 1'191.18 |
| 10/29/2026 18:48 | 9 | 1'191.35 |
| 10/29/2026 18:47 | 40 | 1'192.05 |
| 10/29/2026 18:47 | 2 | 1'191.80 |
| 10/29/2026 18:47 | 17 | 1'191.79 |
| 10/29/2026 18:47 | 1 | 1'191.01 |
| 10/29/2026 18:47 | 19 | 1'191.01 |
| 10/29/2026 18:47 | 100 | 1'191.02 |
| 10/29/2026 18:47 | 12 | 1'191.00 |
| 10/29/2026 18:47 | 20 | 1'191.00 |
| 10/29/2026 18:47 | 24 | 1'191.00 |
| 10/29/2026 18:47 | 56 | 1'191.00 |
| 10/29/2026 18:47 | 80 | 1'191.00 |
| 10/29/2026 18:47 | 28 | 1'191.00 |
| 10/29/2026 18:47 | 8 | 1'191.00 |
| 10/29/2026 18:47 | 24 | 1'191.00 |
| 10/29/2026 18:47 | 40 | 1'191.01 |
| 10/29/2026 18:47 | 19 | 1'191.29 |
| 10/29/2026 18:47 | 1 | 1'191.29 |
| 10/29/2026 18:47 | 10 | 1'191.33 |
| 10/29/2026 18:47 | 10 | 1'191.33 |
| 10/29/2026 18:47 | 13 | 1'191.36 |
| 10/29/2026 18:47 | 1 | 1'191.37 |
| 10/29/2026 18:47 | 13 | 1'191.59 |
| 10/29/2026 18:47 | 3 | 1'191.61 |
| 10/29/2026 18:46 | 6 | 1'192.23 |
| 10/29/2026 18:46 | 20 | 1'192.11 |
| 10/29/2026 18:46 | 1 | 1'192.19 |
| 10/29/2026 18:46 | 6 | 1'192.20 |
| 10/29/2026 18:46 | 15 | 1'192.27 |
| 10/29/2026 18:46 | 14 | 1'192.29 |
| 10/29/2026 18:46 | 5 | 1'193.16 |
| 10/29/2026 18:44 | 2 | 1'192.20 |
| 10/29/2026 18:44 | 5 | 1'192.30 |
| 10/29/2026 18:44 | 5 | 1'192.65 |
| 10/29/2026 18:44 | 1 | 1'192.30 |
| 10/29/2026 18:44 | 10 | 1'192.94 |
| 10/29/2026 18:43 | 3 | 1'192.295 |
| 10/29/2026 18:43 | 1 | 1'192.05 |
| 10/29/2026 18:43 | 100 | 1'192.15 |
| 10/29/2026 18:43 | 40 | 1'192.16 |
| 10/29/2026 18:43 | 14 | 1'192.17 |
| 10/29/2026 18:43 | 11 | 1'192.18 |
| 10/29/2026 18:43 | 40 | 1'192.18 |
| 10/29/2026 18:43 | 1 | 1'192.66 |
| 10/29/2026 18:43 | 40 | 1'192.84 |
| 10/29/2026 18:43 | 1 | 1'192.84 |
| 10/29/2026 18:43 | 4 | 1'192.86 |
| 10/29/2026 18:42 | 1 | 1'193.66 |
| 10/29/2026 18:40 | 1 | 1'192.87 |
| 10/29/2026 18:37 | 21 | 1'193.34 |
| 10/29/2026 18:37 | 19 | 1'193.34 |
| 10/29/2026 18:37 | 20 | 1'193.27 |
| 10/29/2026 18:37 | 1 | 1'193.27 |
| 10/29/2026 18:37 | 5 | 1'193.20 |
| 10/29/2026 18:37 | 1 | 1'193.17 |
| 10/29/2026 18:37 | 1 | 1'193.17 |
| 10/29/2026 18:37 | 81 | 1'193.00 |
| 10/29/2026 18:36 | 12 | 1'192.72 |
| 10/29/2026 18:36 | 2 | 1'192.44 |
| 10/29/2026 18:36 | 1 | 1'191.83 |
| 10/29/2026 18:36 | 5 | 1'191.85 |
| 10/29/2026 18:36 | 1 | 1'191.85 |
| 10/29/2026 18:36 | 10 | 1'191.87 |
| 10/29/2026 18:35 | 6 | 1'191.89 |
| 10/29/2026 18:35 | 6 | 1'191.89 |
| 10/29/2026 18:35 | 4 | 1'192.51 |
| 10/29/2026 18:35 | 1 | 1'192.51 |
| 10/29/2026 18:35 | 40 | 1'192.52 |
| 10/29/2026 18:34 | 18 | 1'192.83 |
| 10/29/2026 18:34 | 100 | 1'192.95 |
| 10/29/2026 18:34 | 1 | 1'193.13 |
| 10/29/2026 18:32 | 54 | 1'194.94 |
| 10/29/2026 18:32 | 40 | 1'194.71 |
| 10/29/2026 18:32 | 3 | 1'193.23 |
| 10/29/2026 18:32 | 3 | 1'193.23 |
| 10/29/2026 18:32 | 40 | 1'193.27 |
| 10/29/2026 18:32 | 20 | 1'193.27 |
| 10/29/2026 18:32 | 10 | 1'193.27 |
| 10/29/2026 18:32 | 10 | 1'193.27 |
| 10/29/2026 18:32 | 40 | 1'193.28 |
| 10/29/2026 18:32 | 5 | 1'193.36 |
| 10/29/2026 18:31 | 5 | 1'193.42 |
| 10/29/2026 18:28 | 3 | 1'195.36 |
| 10/29/2026 18:26 | 1 | 1'193.99 |
| 10/29/2026 18:26 | 5 | 1'194.11 |
| 10/29/2026 18:26 | 2 | 1'194.17 |
| 10/29/2026 18:25 | 15 | 1'194.20 |
| 10/29/2026 18:25 | 5 | 1'194.20 |
| 10/29/2026 18:25 | 40 | 1'194.60 |
| 10/29/2026 18:25 | 1 | 1'194.81 |
| 10/29/2026 18:25 | 18 | 1'195.01 |
| 10/29/2026 18:25 | 40 | 1'195.01 |
| 10/29/2026 18:25 | 28 | 1'195.01 |
| 10/29/2026 18:25 | 40 | 1'195.01 |
| 10/29/2026 18:25 | 21 | 1'195.04 |
| 10/29/2026 18:25 | 21 | 1'195.06 |
| 10/29/2026 18:25 | 2 | 1'195.08 |
| 10/29/2026 18:25 | 4 | 1'195.08 |
| 10/29/2026 18:25 | 14 | 1'195.08 |
| 10/29/2026 18:25 | 6 | 1'195.10 |
| 10/29/2026 18:25 | 23 | 1'195.12 |
| 10/29/2026 18:25 | 19 | 1'195.14 |
| 10/29/2026 18:25 | 23 | 1'195.16 |
| 10/29/2026 18:25 | 19 | 1'195.18 |
| 10/29/2026 18:25 | 19 | 1'195.20 |
| 10/29/2026 18:25 | 23 | 1'195.22 |
| 10/29/2026 18:25 | 14 | 1'195.24 |
| 10/29/2026 18:25 | 2 | 1'195.42 |
| 10/29/2026 18:25 | 2 | 1'195.85 |
| 10/29/2026 18:25 | 4 | 1'195.82 |
| 10/29/2026 18:25 | 3 | 1'195.54 |
| 10/29/2026 18:25 | 1 | 1'195.54 |
| 10/29/2026 18:25 | 2 | 1'195.54 |
| 10/29/2026 18:25 | 1 | 1'195.22 |
| 10/29/2026 18:25 | 1 | 1'195.22 |
| 10/29/2026 18:25 | 40 | 1'195.20 |
| 10/29/2026 18:25 | 2 | 1'195.18 |
| 10/29/2026 18:25 | 1 | 1'195.01 |
| 10/29/2026 18:25 | 40 | 1'195.00 |
| 10/29/2026 18:25 | 1 | 1'194.87 |
| 10/29/2026 18:25 | 1 | 1'194.63 |
| 10/29/2026 18:24 | 7 | 1'194.50 |
| 10/29/2026 18:24 | 13 | 1'194.50 |
| 10/29/2026 18:23 | 1 | 1'194.98 |
| 10/29/2026 18:23 | 1 | 1'194.99 |
| 10/29/2026 18:23 | 39 | 1'195.08 |
| 10/29/2026 18:23 | 40 | 1'195.08 |
| 10/29/2026 18:23 | 15 | 1'195.18 |
| 10/29/2026 18:23 | 40 | 1'195.18 |
| 10/29/2026 18:21 | 40 | 1'195.17 |
| 10/29/2026 18:21 | 4 | 1'195.18 |
| 10/29/2026 18:21 | 1 | 1'195.18 |
| 10/29/2026 18:21 | 36 | 1'195.18 |
| 10/29/2026 18:21 | 1 | 1'195.30 |
| 10/29/2026 18:21 | 1 | 1'195.33 |
| 10/29/2026 18:21 | 2 | 1'195.34 |
| 10/29/2026 18:20 | 6 | 1'195.50 |
| 10/29/2026 18:20 | 3 | 1'195.51 |
| 10/29/2026 18:19 | 11 | 1'196.41 |
| 10/29/2026 18:19 | 6 | 1'195.63 |
| 10/29/2026 18:19 | 1 | 1'195.63 |
| 10/29/2026 18:19 | 6 | 1'195.90 |
| 10/29/2026 18:19 | 12 | 1'196.20 |
| 10/29/2026 18:19 | 12 | 1'196.26 |
| 10/29/2026 18:18 | 2 | 1'195.89 |
| 10/29/2026 18:18 | 2 | 1'196.13 |
| 10/29/2026 18:18 | 48 | 1'195.68 |
| 10/29/2026 18:18 | 5 | 1'196.13 |
| 10/29/2026 18:18 | 2 | 1'196.02 |
| 10/29/2026 18:18 | 1 | 1'195.96 |
| 10/29/2026 18:18 | 1 | 1'195.96 |
| 10/29/2026 18:18 | 4 | 1'195.83 |
| 10/29/2026 18:17 | 10 | 1'195.20 |
| 10/29/2026 18:15 | 2 | 1'195.10 |
| 10/29/2026 18:15 | 3 | 1'195.08 |
| 10/29/2026 18:15 | 1 | 1'195.08 |
| 10/29/2026 18:15 | 3 | 1'195.07 |
| 10/29/2026 18:15 | 3 | 1'195.07 |
| 10/29/2026 18:15 | 1 | 1'195.07 |
| 10/29/2026 18:15 | 5 | 1'195.07 |
| 10/29/2026 18:15 | 5 | 1'195.07 |
| 10/29/2026 18:15 | 18 | 1'195.04 |
| 10/29/2026 18:15 | 4 | 1'195.04 |
| 10/29/2026 18:15 | 1 | 1'195.04 |
| 10/29/2026 18:15 | 1 | 1'195.04 |
| 10/29/2026 18:15 | 1 | 1'194.94 |
| 10/29/2026 18:15 | 1 | 1'194.90 |
| 10/29/2026 18:13 | 1 | 1'194.41 |
| 10/29/2026 18:13 | 14 | 1'194.58 |
| 10/29/2026 18:10 | 13 | 1'194.25 |
| 10/29/2026 18:09 | 1 | 1'193.43 |
| 10/29/2026 18:09 | 8 | 1'194.24 |
| 10/29/2026 18:08 | 1 | 1'193.53 |
| 10/29/2026 18:07 | 3 | 1'193.28 |
| 10/29/2026 18:07 | 1 | 1'193.81 |
| 10/29/2026 18:07 | 2 | 1'193.91 |
| 10/29/2026 18:07 | 2 | 1'194.08 |
| 10/29/2026 18:07 | 2 | 1'193.29 |
| 10/29/2026 18:07 | 2 | 1'193.94 |
| 10/29/2026 18:06 | 1 | 1'193.74 |
| 10/29/2026 18:06 | 14 | 1'193.73 |
| 10/29/2026 18:06 | 51 | 1'193.73 |
| 10/29/2026 18:06 | 25 | 1'193.73 |
| 10/29/2026 18:06 | 4 | 1'193.73 |
| 10/29/2026 18:06 | 4 | 1'193.74 |
| 10/29/2026 18:06 | 5 | 1'193.74 |
| 10/29/2026 18:06 | 11 | 1'193.74 |
| 10/29/2026 18:06 | 24 | 1'193.74 |
| 10/29/2026 18:06 | 16 | 1'193.82 |
| 10/29/2026 18:06 | 4 | 1'193.85 |
| 10/29/2026 18:06 | 1 | 1'193.85 |
| 10/29/2026 18:06 | 40 | 1'194.10 |
| 10/29/2026 18:06 | 40 | 1'194.10 |
| 10/29/2026 18:06 | 4 | 1'194.10 |
| 10/29/2026 18:06 | 80 | 1'194.10 |
| 10/29/2026 18:06 | 9 | 1'195.19 |
| 10/29/2026 18:06 | 5 | 1'195.38 |
| 10/29/2026 18:04 | 40 | 1'194.55 |
| 10/29/2026 18:04 | 1 | 1'194.61 |
| 10/29/2026 18:04 | 5 | 1'194.67 |
| 10/29/2026 18:04 | 23 | 1'194.68 |
| 10/29/2026 18:03 | 40 | 1'195.84 |
| 10/29/2026 18:03 | 40 | 1'195.70 |
| 10/29/2026 18:03 | 1 | 1'195.90 |
| 10/29/2026 18:03 | 7 | 1'195.84 |
| 10/29/2026 18:03 | 1 | 1'195.77 |
| 10/29/2026 18:03 | 10 | 1'195.68 |
| 10/29/2026 18:03 | 1 | 1'195.68 |
| 10/29/2026 18:03 | 1 | 1'195.67 |
| 10/29/2026 18:03 | 3 | 1'195.51 |
| 10/29/2026 18:03 | 1 | 1'195.51 |
| 10/29/2026 18:02 | 1 | 1'195.51 |
| 10/29/2026 18:02 | 5 | 1'195.00 |
| 10/29/2026 18:02 | 40 | 1'194.27 |
| 10/29/2026 18:02 | 6 | 1'194.29 |
| 10/29/2026 18:02 | 4 | 1'194.27 |
| 10/29/2026 18:02 | 6 | 1'194.27 |
| 10/29/2026 18:02 | 20 | 1'194.26 |
| 10/29/2026 18:02 | 20 | 1'194.26 |
| 10/29/2026 18:02 | 8 | 1'194.26 |
| 10/29/2026 18:02 | 1 | 1'193.86 |
| 10/29/2026 18:02 | 3 | 1'193.86 |
| 10/29/2026 18:02 | 1 | 1'193.80 |
| 10/29/2026 18:01 | 40 | 1'192.82 |
| 10/29/2026 18:01 | 4 | 1'193.18 |
| 10/29/2026 18:01 | 3 | 1'192.74 |
| 10/29/2026 18:01 | 30 | 1'192.74 |
| 10/29/2026 18:01 | 1 | 1'192.26 |
| 10/29/2026 18:01 | 10 | 1'192.74 |
| 10/29/2026 18:01 | 4 | 1'193.17 |
| 10/29/2026 18:01 | 4 | 1'193.17 |
| 10/29/2026 18:01 | 3 | 1'193.04 |
| 10/29/2026 18:01 | 1 | 1'192.80 |
| 10/29/2026 18:00 | 1 | 1'192.775 |
| 10/29/2026 18:00 | 10 | 1'192.77 |
| 10/29/2026 18:00 | 2 | 1'192.57 |
| 10/29/2026 18:00 | 4 | 1'192.57 |
| 10/29/2026 17:59 | 4 | 1'192.57 |
| 10/29/2026 17:59 | 4 | 1'193.09 |
| 10/29/2026 17:59 | 2 | 1'193.09 |
| 10/29/2026 17:58 | 2 | 1'193.61 |
| 10/29/2026 17:58 | 80 | 1'193.30 |
| 10/29/2026 17:57 | 1 | 1'193.32 |
| 10/29/2026 17:57 | 1 | 1'193.32 |
| 10/29/2026 17:57 | 13 | 1'193.31 |
| 10/29/2026 17:57 | 15 | 1'193.295 |
| 10/29/2026 17:56 | 1 | 1'193.57 |
| 10/29/2026 17:56 | 12 | 1'193.57 |
| 10/29/2026 17:56 | 1 | 1'193.34 |
| 10/29/2026 17:56 | 16 | 1'193.25 |
| 10/29/2026 17:56 | 1 | 1'193.25 |
| 10/29/2026 17:56 | 80 | 1'193.14 |
| 10/29/2026 17:55 | 1 | 1'192.54 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.25 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 1 | 1'192.53 |
| 10/29/2026 17:55 | 12 | 1'192.34 |
| 10/29/2026 17:55 | 8 | 1'191.96 |
| 10/29/2026 17:54 | 8 | 1'191.81 |
| 10/29/2026 17:52 | 3 | 1'191.61 |
| 10/29/2026 17:52 | 3 | 1'191.53 |
| 10/29/2026 17:51 | 1 | 1'192.14 |
| 10/29/2026 17:51 | 46 | 1'192.13 |
| 10/29/2026 17:50 | 3 | 1'191.30 |
| 10/29/2026 17:49 | 9 | 1'191.25 |
| 10/29/2026 17:49 | 1 | 1'191.25 |
| 10/29/2026 17:49 | 13 | 1'191.27 |
| 10/29/2026 17:49 | 66 | 1'191.27 |
| 10/29/2026 17:49 | 13 | 1'191.27 |
| 10/29/2026 17:49 | 1 | 1'191.27 |
| 10/29/2026 17:49 | 4 | 1'191.47 |
| 10/29/2026 17:49 | 10 | 1'191.47 |
| 10/29/2026 17:49 | 10 | 1'191.47 |
| 10/29/2026 17:49 | 4 | 1'191.70 |
| 10/29/2026 17:49 | 2 | 1'191.70 |
| 10/29/2026 17:49 | 5 | 1'191.85 |
| 10/29/2026 17:49 | 5 | 1'191.85 |
| 10/29/2026 17:49 | 1 | 1'192.28 |
| 10/29/2026 17:48 | 28 | 1'191.89 |
| 10/29/2026 17:48 | 3 | 1'192.225 |
| 10/29/2026 17:48 | 100 | 1'192.57 |
| 10/29/2026 17:48 | 4 | 1'192.63 |
| 10/29/2026 17:48 | 5 | 1'192.63 |
| 10/29/2026 17:48 | 5 | 1'192.63 |
| 10/29/2026 17:48 | 5 | 1'192.63 |
| 10/29/2026 17:48 | 5 | 1'192.63 |
| 10/29/2026 17:48 | 1 | 1'192.73 |
| 10/29/2026 17:47 | 1 | 1'192.57 |
| 10/29/2026 17:47 | 2 | 1'192.57 |
| 10/29/2026 17:47 | 14 | 1'192.59 |
| 10/29/2026 17:47 | 14 | 1'192.61 |
| 10/29/2026 17:47 | 19 | 1'192.63 |
| 10/29/2026 17:47 | 19 | 1'192.65 |
| 10/29/2026 17:47 | 3 | 1'192.67 |
| 10/29/2026 17:47 | 5 | 1'192.67 |
| 10/29/2026 17:47 | 5 | 1'192.67 |
| 10/29/2026 17:47 | 5 | 1'192.67 |
| 10/29/2026 17:47 | 1 | 1'192.67 |
| 10/29/2026 17:47 | 4 | 1'192.69 |
| 10/29/2026 17:47 | 5 | 1'192.69 |
| 10/29/2026 17:47 | 5 | 1'192.69 |
| 10/29/2026 17:47 | 5 | 1'192.69 |
| 10/29/2026 17:47 | 10 | 1'193.35 |
| 10/29/2026 17:47 | 1 | 1'193.35 |
| 10/29/2026 17:47 | 1 | 1'193.26 |
| 10/29/2026 17:47 | 1 | 1'193.26 |
| 10/29/2026 17:47 | 2 | 1'192.59 |
| 10/29/2026 17:47 | 3 | 1'192.59 |
| 10/29/2026 17:47 | 1 | 1'192.59 |
| 10/29/2026 17:46 | 4 | 1'193.04 |
| 10/29/2026 17:46 | 28 | 1'193.04 |
| 10/29/2026 17:46 | 5 | 1'193.05 |
| 10/29/2026 17:46 | 2 | 1'193.05 |
| 10/29/2026 17:46 | 5 | 1'193.08 |
| 10/29/2026 17:46 | 1 | 1'193.09 |
| 10/29/2026 17:46 | 5 | 1'193.09 |
| 10/29/2026 17:46 | 5 | 1'193.09 |
| 10/29/2026 17:46 | 2 | 1'193.93 |
| 10/29/2026 17:45 | 9 | 1'193.41 |
| 10/29/2026 17:45 | 5 | 1'193.35 |
| 10/29/2026 17:45 | 95 | 1'193.34 |
| 10/29/2026 17:45 | 5 | 1'193.34 |
| 10/29/2026 17:45 | 5 | 1'193.00 |
| 10/29/2026 17:45 | 15 | 1'193.00 |
| 10/29/2026 17:45 | 15 | 1'192.59 |
| 10/29/2026 17:43 | 1 | 1'193.06 |
| 10/29/2026 17:43 | 40 | 1'192.51 |
| 10/29/2026 17:43 | 32 | 1'192.60 |
| 10/29/2026 17:43 | 6 | 1'192.62 |
| 10/29/2026 17:43 | 31 | 1'192.65 |
| 10/29/2026 17:43 | 13 | 1'192.92 |
| 10/29/2026 17:43 | 10 | 1'192.92 |
| 10/29/2026 17:42 | 1 | 1'193.18 |
| 10/29/2026 17:42 | 4 | 1'192.95 |
| 10/29/2026 17:42 | 4 | 1'192.95 |
| 10/29/2026 17:42 | 4 | 1'192.95 |
| 10/29/2026 17:42 | 4 | 1'192.95 |
| 10/29/2026 17:42 | 4 | 1'192.95 |
| 10/29/2026 17:42 | 8 | 1'192.94 |
| 10/29/2026 17:42 | 7 | 1'192.88 |
| 10/29/2026 17:42 | 7 | 1'192.85 |
| 10/29/2026 17:42 | 3 | 1'192.85 |
| 10/29/2026 17:42 | 4 | 1'192.85 |
| 10/29/2026 17:42 | 8 | 1'192.84 |
| 10/29/2026 17:42 | 1 | 1'192.84 |
| 10/29/2026 17:42 | 80 | 1'192.84 |
| 10/29/2026 17:42 | 1 | 1'192.84 |
| 10/29/2026 17:42 | 3 | 1'192.84 |
| 10/29/2026 17:41 | 2 | 1'191.96 |
| 10/29/2026 17:41 | 1 | 1'191.95 |
| 10/29/2026 17:41 | 1 | 1'191.55 |
| 10/29/2026 17:40 | 1 | 1'192.49 |
| 10/29/2026 17:39 | 6 | 1'191.43 |
| 10/29/2026 17:39 | 3 | 1'191.50 |
| 10/29/2026 17:39 | 2 | 1'191.50 |
| 10/29/2026 17:39 | 2 | 1'191.51 |
| 10/29/2026 17:39 | 1 | 1'191.65 |
| 10/29/2026 17:39 | 1 | 1'191.77 |
| 10/29/2026 17:38 | 1 | 1'191.86 |
| 10/29/2026 17:37 | 1 | 1'192.37 |
| 10/29/2026 17:36 | 2 | 1'190.47 |
| 10/29/2026 17:36 | 3 | 1'190.78 |
| 10/29/2026 17:35 | 5 | 1'190.78 |
| 10/29/2026 17:34 | 1 | 1'190.78 |
| 10/29/2026 17:34 | 1 | 1'190.78 |
| 10/29/2026 17:34 | 1 | 1'191.73 |
| 10/29/2026 17:33 | 2 | 1'191.48 |
| 10/29/2026 17:33 | 1 | 1'191.48 |
| 10/29/2026 17:33 | 1 | 1'191.74 |
| 10/29/2026 17:30 | 1 | 1'191.93 |
| 10/29/2026 17:30 | 12 | 1'191.25 |
| 10/29/2026 17:30 | 11 | 1'191.26 |
| 10/29/2026 17:30 | 5 | 1'191.60 |
| 10/29/2026 17:30 | 2 | 1'191.60 |
| 10/29/2026 17:30 | 1 | 1'191.69 |
| 10/29/2026 17:30 | 2 | 1'191.69 |
| 10/29/2026 17:30 | 40 | 1'191.69 |
| 10/29/2026 17:30 | 1 | 1'191.70 |
| 10/29/2026 17:30 | 1 | 1'191.70 |
| 10/29/2026 17:29 | 1 | 1'192.34 |
| 10/29/2026 17:29 | 1 | 1'192.75 |
| 10/29/2026 17:24 | 1 | 1'191.80 |
| 10/29/2026 17:24 | 1 | 1'191.78 |
| 10/29/2026 17:22 | 39 | 1'193.02 |
| 10/29/2026 17:22 | 1 | 1'193.02 |
| 10/29/2026 17:22 | 2 | 1'193.02 |
| 10/29/2026 17:22 | 2 | 1'193.02 |
| 10/29/2026 17:22 | 2 | 1'192.93 |
| 10/29/2026 17:20 | 13 | 1'192.21 |
| 10/29/2026 17:20 | 5 | 1'191.855 |
| 10/29/2026 17:20 | 22 | 1'191.855 |
| 10/29/2026 17:20 | 40 | 1'191.855 |
| 10/29/2026 17:20 | 80 | 1'192.22 |
| 10/29/2026 17:20 | 40 | 1'192.27 |
| 10/29/2026 17:20 | 40 | 1'192.28 |
| 10/29/2026 17:20 | 13 | 1'192.28 |
| 10/29/2026 17:19 | 3 | 1'193.14 |
| 10/29/2026 17:19 | 5 | 1'193.14 |
| 10/29/2026 17:19 | 5 | 1'193.17 |
| 10/29/2026 17:19 | 1 | 1'193.17 |
| 10/29/2026 17:19 | 4 | 1'193.19 |
| 10/29/2026 17:19 | 5 | 1'193.19 |
| 10/29/2026 17:19 | 2 | 1'193.19 |
| 10/29/2026 17:19 | 3 | 1'193.21 |
| 10/29/2026 17:19 | 3 | 1'193.21 |
| 10/29/2026 17:19 | 2 | 1'193.25 |
| 10/29/2026 17:19 | 5 | 1'193.25 |
| 10/29/2026 17:19 | 1 | 1'193.285 |
| 10/29/2026 17:18 | 4 | 1'193.33 |
| 10/29/2026 17:18 | 8 | 1'193.33 |
| 10/29/2026 17:18 | 7 | 1'193.14 |
| 10/29/2026 17:18 | 1 | 1'193.14 |
| 10/29/2026 17:18 | 4 | 1'193.08 |
| 10/29/2026 17:18 | 1 | 1'193.05 |
| 10/29/2026 17:18 | 4 | 1'193.05 |
| 10/29/2026 17:18 | 36 | 1'193.05 |
| 10/29/2026 17:18 | 4 | 1'193.04 |
| 10/29/2026 17:18 | 1 | 1'193.02 |
| 10/29/2026 17:18 | 1 | 1'192.99 |
| 10/29/2026 17:18 | 40 | 1'192.99 |
| 10/29/2026 17:18 | 1 | 1'192.63 |
| 10/29/2026 17:17 | 40 | 1'192.96 |
| 10/29/2026 17:17 | 1 | 1'192.47 |
| 10/29/2026 17:17 | 1 | 1'192.45 |
| 10/29/2026 17:17 | 2 | 1'192.73 |
| 10/29/2026 17:17 | 40 | 1'192.73 |
| 10/29/2026 17:16 | 40 | 1'192.10 |
| 10/29/2026 17:16 | 40 | 1'192.22 |
| 10/29/2026 17:16 | 2 | 1'192.43 |
| 10/29/2026 17:14 | 1 | 1'192.32 |
| 10/29/2026 17:14 | 1 | 1'192.91 |
| 10/29/2026 17:14 | 1 | 1'192.91 |
| 10/29/2026 17:14 | 2 | 1'192.70 |
| 10/29/2026 17:13 | 15 | 1'192.90 |
| 10/29/2026 17:13 | 2 | 1'192.78 |
| 10/29/2026 17:12 | 2 | 1'191.80 |
| 10/29/2026 17:10 | 16 | 1'192.69 |
| 10/29/2026 17:10 | 24 | 1'192.52 |
| 10/29/2026 17:10 | 4 | 1'192.89 |
| 10/29/2026 17:10 | 1 | 1'192.88 |
| 10/29/2026 17:10 | 1 | 1'192.88 |
| 10/29/2026 17:10 | 2 | 1'192.88 |
| 10/29/2026 17:10 | 12 | 1'192.88 |
| 10/29/2026 17:10 | 40 | 1'192.88 |
| 10/29/2026 17:10 | 1 | 1'192.76 |
| 10/29/2026 17:10 | 1 | 1'191.72 |
| 10/29/2026 17:10 | 40 | 1'191.73 |
| 10/29/2026 17:10 | 16 | 1'191.74 |
| 10/29/2026 17:10 | 40 | 1'191.74 |
| 10/29/2026 17:09 | 7 | 1'192.71 |
| 10/29/2026 17:09 | 1 | 1'192.36 |
| 10/29/2026 17:08 | 32 | 1'193.02 |
| 10/29/2026 17:07 | 21 | 1'193.30 |
| 10/29/2026 17:07 | 2 | 1'192.92 |
| 10/29/2026 17:06 | 1 | 1'192.37 |
| 10/29/2026 17:06 | 15 | 1'192.20 |
| 10/29/2026 17:05 | 2 | 1'192.04 |
| 10/29/2026 17:05 | 2 | 1'191.53 |
| 10/29/2026 17:04 | 1 | 1'191.30 |
| 10/29/2026 17:04 | 4 | 1'191.73 |
| 10/29/2026 17:04 | 5 | 1'191.73 |
| 10/29/2026 17:04 | 5 | 1'191.73 |
| 10/29/2026 17:04 | 5 | 1'191.73 |
| 10/29/2026 17:03 | 4 | 1'190.67 |
| 10/29/2026 17:03 | 14 | 1'191.36 |
| 10/29/2026 17:03 | 1 | 1'191.37 |
| 10/29/2026 17:03 | 14 | 1'191.37 |
| 10/29/2026 17:03 | 4 | 1'191.48 |
| 10/29/2026 17:00 | 1 | 1'193.01 |
| 10/29/2026 17:00 | 3 | 1'192.99 |
| 10/29/2026 17:00 | 1 | 1'192.99 |
| 10/29/2026 17:00 | 1 | 1'192.98 |
| 10/29/2026 16:59 | 4 | 1'192.89 |
| 10/29/2026 16:59 | 3 | 1'192.80 |
| 10/29/2026 16:57 | 5 | 1'191.18 |
| 10/29/2026 16:57 | 5 | 1'191.18 |
| 10/29/2026 16:57 | 5 | 1'191.18 |
| 10/29/2026 16:57 | 5 | 1'191.18 |
| 10/29/2026 16:57 | 5 | 1'191.18 |
| 10/29/2026 16:55 | 1 | 1'192.22 |
| 10/29/2026 16:55 | 1 | 1'191.11 |
| 10/29/2026 16:54 | 1 | 1'191.17 |
| 10/29/2026 16:54 | 10 | 1'191.43 |
| 10/29/2026 16:54 | 4 | 1'191.44 |
| 10/29/2026 16:54 | 2 | 1'191.64 |
| 10/29/2026 16:53 | 80 | 1'191.90 |
| 10/29/2026 16:53 | 2 | 1'191.90 |
| 10/29/2026 16:53 | 1 | 1'191.91 |
| 10/29/2026 16:53 | 13 | 1'193.12 |
| 10/29/2026 16:53 | 1 | 1'192.06 |
| 10/29/2026 16:52 | 1 | 1'192.025 |
| 10/29/2026 16:51 | 8 | 1'191.75 |
| 10/29/2026 16:51 | 40 | 1'191.75 |
| 10/29/2026 16:51 | 40 | 1'191.75 |
| 10/29/2026 16:51 | 6 | 1'192.08 |
| 10/29/2026 16:51 | 4 | 1'192.14 |
| 10/29/2026 16:51 | 2 | 1'192.30 |
| 10/29/2026 16:51 | 1 | 1'192.58 |
| 10/29/2026 16:51 | 39 | 1'192.58 |
| 10/29/2026 16:51 | 1 | 1'192.58 |
| 10/29/2026 16:51 | 32 | 1'192.40 |
| 10/29/2026 16:51 | 8 | 1'192.40 |
| 10/29/2026 16:50 | 2 | 1'192.30 |
| 10/29/2026 16:49 | 5 | 1'192.96 |
| 10/29/2026 16:49 | 1 | 1'192.97 |
| 10/29/2026 16:48 | 1 | 1'192.98 |
| 10/29/2026 16:48 | 1 | 1'193.05 |
| 10/29/2026 16:47 | 2 | 1'193.52 |
| 10/29/2026 16:47 | 1 | 1'193.05 |
| 10/29/2026 16:46 | 1 | 1'193.81 |
| 10/29/2026 16:45 | 1 | 1'192.00 |
| 10/29/2026 16:45 | 40 | 1'192.00 |
| 10/29/2026 16:45 | 1 | 1'192.21 |
| 10/29/2026 16:45 | 6 | 1'192.22 |
| 10/29/2026 16:45 | 9 | 1'192.29 |
| 10/29/2026 16:45 | 9 | 1'192.41 |
| 10/29/2026 16:45 | 1 | 1'192.39 |
| 10/29/2026 16:45 | 40 | 1'192.39 |
| 10/29/2026 16:45 | 40 | 1'192.40 |
| 10/29/2026 16:45 | 40 | 1'192.42 |
| 10/29/2026 16:45 | 2 | 1'192.48 |
| 10/29/2026 16:45 | 6 | 1'193.16 |
| 10/29/2026 16:43 | 40 | 1'193.76 |
| 10/29/2026 16:43 | 7 | 1'193.66 |
| 10/29/2026 16:43 | 1 | 1'193.65 |
| 10/29/2026 16:43 | 10 | 1'193.64 |
| 10/29/2026 16:43 | 3 | 1'193.64 |
| 10/29/2026 16:43 | 4 | 1'193.61 |
| 10/29/2026 16:43 | 1 | 1'193.60 |
| 10/29/2026 16:43 | 2 | 1'193.48 |
| 10/29/2026 16:43 | 2 | 1'193.43 |
| 10/29/2026 16:43 | 1 | 1'193.43 |
| 10/29/2026 16:43 | 1 | 1'193.40 |
| 10/29/2026 16:41 | 1 | 1'192.03 |
| 10/29/2026 16:41 | 8 | 1'192.37 |
| 10/29/2026 16:41 | 40 | 1'192.37 |
| 10/29/2026 16:41 | 40 | 1'192.38 |
| 10/29/2026 16:41 | 5 | 1'192.45 |
| 10/29/2026 16:41 | 5 | 1'192.47 |
| 10/29/2026 16:41 | 5 | 1'192.49 |
| 10/29/2026 16:41 | 12 | 1'192.55 |
| 10/29/2026 16:41 | 1 | 1'192.60 |
| 10/29/2026 16:40 | 9 | 1'193.05 |
| 10/29/2026 16:40 | 13 | 1'193.05 |
| 10/29/2026 16:40 | 9 | 1'193.07 |
| 10/29/2026 16:39 | 18 | 1'193.26 |
| 10/29/2026 16:39 | 2 | 1'193.26 |
| 10/29/2026 16:39 | 8 | 1'193.25 |
| 10/29/2026 16:39 | 12 | 1'193.25 |
| 10/29/2026 16:39 | 8 | 1'193.22 |
| 10/29/2026 16:39 | 20 | 1'193.22 |
| 10/29/2026 16:39 | 20 | 1'193.22 |
| 10/29/2026 16:38 | 2 | 1'191.60 |
| 10/29/2026 16:38 | 40 | 1'190.84 |
| 10/29/2026 16:38 | 40 | 1'190.83 |
| 10/29/2026 16:38 | 1 | 1'190.82 |
| 10/29/2026 16:38 | 13 | 1'190.82 |
| 10/29/2026 16:38 | 2 | 1'190.80 |
| 10/29/2026 16:38 | 1 | 1'190.62 |
| 10/29/2026 16:38 | 2 | 1'190.62 |
| 10/29/2026 16:38 | 40 | 1'190.62 |
| 10/29/2026 16:37 | 5 | 1'190.10 |
| 10/29/2026 16:37 | 5 | 1'190.10 |
| 10/29/2026 16:37 | 2 | 1'190.40 |
| 10/29/2026 16:37 | 1 | 1'190.08 |
| 10/29/2026 16:37 | 1 | 1'189.88 |
| 10/29/2026 16:37 | 3 | 1'189.69 |
| 10/29/2026 16:37 | 8 | 1'189.81 |
| 10/29/2026 16:37 | 2 | 1'189.81 |
| 10/29/2026 16:37 | 11 | 1'190.10 |
| 10/29/2026 16:37 | 44 | 1'190.51 |
| 10/29/2026 16:37 | 3 | 1'190.51 |
| 10/29/2026 16:36 | 1 | 1'192.28 |
| 10/29/2026 16:34 | 5 | 1'192.56 |
| 10/29/2026 16:34 | 1 | 1'192.56 |
| 10/29/2026 16:34 | 45 | 1'193.01 |
| 10/29/2026 16:34 | 35 | 1'193.01 |
| 10/29/2026 16:34 | 40 | 1'193.09 |
| 10/29/2026 16:34 | 40 | 1'193.09 |
| 10/29/2026 16:34 | 40 | 1'193.10 |
| 10/29/2026 16:34 | 5 | 1'195.05 |
| 10/29/2026 16:34 | 4 | 1'195.02 |
| 10/29/2026 16:31 | 2 | 1'193.72 |
| 10/29/2026 16:31 | 5 | 1'193.72 |
| 10/29/2026 16:31 | 3 | 1'194.035 |
| 10/29/2026 16:31 | 4 | 1'194.20 |
| 10/29/2026 16:31 | 60 | 1'194.00 |
| 10/29/2026 16:31 | 40 | 1'194.00 |
| 10/29/2026 16:31 | 19 | 1'193.99 |
| 10/29/2026 16:31 | 8 | 1'193.99 |
| 10/29/2026 16:31 | 1 | 1'193.99 |
| 10/29/2026 16:31 | 1 | 1'193.98 |
| 10/29/2026 16:31 | 3 | 1'193.74 |
| 10/29/2026 16:31 | 4 | 1'193.74 |
| 10/29/2026 16:31 | 40 | 1'193.72 |
| 10/29/2026 16:31 | 1 | 1'193.55 |
| 10/29/2026 16:31 | 4 | 1'192.25 |
| 10/29/2026 16:31 | 10 | 1'192.31 |
| 10/29/2026 16:31 | 6 | 1'192.39 |
| 10/29/2026 16:31 | 1 | 1'192.63 |
| 10/29/2026 16:31 | 11 | 1'192.70 |
| 10/29/2026 16:31 | 24 | 1'192.915 |
| 10/29/2026 16:29 | 4 | 1'192.85 |
| 10/29/2026 16:29 | 5 | 1'192.85 |
| 10/29/2026 16:29 | 5 | 1'192.85 |
| 10/29/2026 16:29 | 14 | 1'192.87 |
| 10/29/2026 16:29 | 40 | 1'192.86 |
| 10/29/2026 16:29 | 7 | 1'192.86 |
| 10/29/2026 16:29 | 1 | 1'193.32 |
| 10/29/2026 16:28 | 8 | 1'193.47 |
| 10/29/2026 16:28 | 20 | 1'193.03 |
| 10/29/2026 16:28 | 13 | 1'193.25 |
| 10/29/2026 16:27 | 1 | 1'194.65 |
| 10/29/2026 16:27 | 2 | 1'194.45 |
| 10/29/2026 16:27 | 1 | 1'194.44 |
| 10/29/2026 16:27 | 1 | 1'193.96 |
| 10/29/2026 16:25 | 1 | 1'194.36 |
| 10/29/2026 16:25 | 1 | 1'193.775 |
| 10/29/2026 16:25 | 1 | 1'193.805 |
| 10/29/2026 16:25 | 1 | 1'193.815 |
| 10/29/2026 16:25 | 1 | 1'193.82 |
| 10/29/2026 16:25 | 1 | 1'193.82 |
| 10/29/2026 16:24 | 4 | 1'194.77 |
| 10/29/2026 16:24 | 1 | 1'194.19 |
| 10/29/2026 16:24 | 2 | 1'194.51 |
| 10/29/2026 16:24 | 3 | 1'194.51 |
| 10/29/2026 16:24 | 2 | 1'194.51 |
| 10/29/2026 16:24 | 1 | 1'194.51 |
| 10/29/2026 16:24 | 7 | 1'194.50 |
| 10/29/2026 16:24 | 1 | 1'194.49 |
| 10/29/2026 16:24 | 11 | 1'194.49 |
| 10/29/2026 16:24 | 1 | 1'194.49 |
| 10/29/2026 16:24 | 40 | 1'194.49 |
| 10/29/2026 16:24 | 1 | 1'194.46 |
| 10/29/2026 16:24 | 1 | 1'194.32 |
| 10/29/2026 16:24 | 17 | 1'194.29 |
| 10/29/2026 16:23 | 10 | 1'192.97 |
| 10/29/2026 16:23 | 1 | 1'192.97 |
| 10/29/2026 16:23 | 4 | 1'192.97 |
| 10/29/2026 16:23 | 5 | 1'192.97 |
| 10/29/2026 16:23 | 22 | 1'192.98 |
| 10/29/2026 16:23 | 18 | 1'192.98 |
| 10/29/2026 16:23 | 40 | 1'192.98 |
| 10/29/2026 16:23 | 6 | 1'193.02 |
| 10/29/2026 16:23 | 7 | 1'193.36 |
| 10/29/2026 16:21 | 1 | 1'193.22 |
| 10/29/2026 16:21 | 6 | 1'193.62 |
| 10/29/2026 16:21 | 10 | 1'193.75 |
| 10/29/2026 16:21 | 1 | 1'193.85 |
| 10/29/2026 16:20 | 1 | 1'193.97 |
| 10/29/2026 16:20 | 1 | 1'194.155 |
| 10/29/2026 16:20 | 3 | 1'194.57 |
| 10/29/2026 16:20 | 1 | 1'194.20 |
| 10/29/2026 16:20 | 1 | 1'194.60 |
| 10/29/2026 16:20 | 18 | 1'195.03 |
| 10/29/2026 16:20 | 1 | 1'194.47 |
| 10/29/2026 16:19 | 1 | 1'193.87 |
| 10/29/2026 16:19 | 2 | 1'194.04 |
| 10/29/2026 16:19 | 18 | 1'194.04 |
| 10/29/2026 16:19 | 4 | 1'194.13 |
| 10/29/2026 16:19 | 5 | 1'194.13 |
| 10/29/2026 16:19 | 4 | 1'194.14 |
| 10/29/2026 16:19 | 5 | 1'194.14 |
| 10/29/2026 16:19 | 5 | 1'194.27 |
| 10/29/2026 16:19 | 10 | 1'194.27 |
| 10/29/2026 16:19 | 1 | 1'194.27 |
| 10/29/2026 16:19 | 1 | 1'194.27 |
| 10/29/2026 16:18 | 7 | 1'194.68 |
| 10/29/2026 16:17 | 2 | 1'195.00 |
| 10/29/2026 16:17 | 1 | 1'195.00 |
| 10/29/2026 16:17 | 1 | 1'194.97 |
| 10/29/2026 16:17 | 100 | 1'194.76 |
| 10/29/2026 16:17 | 1 | 1'194.76 |
| 10/29/2026 16:17 | 1 | 1'194.76 |
| 10/29/2026 16:17 | 19 | 1'194.67 |
| 10/29/2026 16:17 | 21 | 1'194.39 |
| 10/29/2026 16:16 | 18 | 1'194.47 |
| 10/29/2026 16:16 | 3 | 1'193.64 |
| 10/29/2026 16:16 | 4 | 1'193.64 |
| 10/29/2026 16:16 | 1 | 1'193.70 |
| 10/29/2026 16:16 | 5 | 1'193.70 |
| 10/29/2026 16:16 | 5 | 1'193.70 |
| 10/29/2026 16:15 | 5 | 1'193.83 |
| 10/29/2026 16:15 | 12 | 1'193.11 |
| 10/29/2026 16:15 | 1 | 1'193.11 |
| 10/29/2026 16:15 | 1 | 1'192.89 |
| 10/29/2026 16:15 | 20 | 1'192.40 |
| 10/29/2026 16:14 | 75 | 1'191.505 |
| 10/29/2026 16:14 | 25 | 1'191.52 |
| 10/29/2026 16:14 | 18 | 1'191.89 |
| 10/29/2026 16:14 | 4 | 1'192.27 |
| 10/29/2026 16:14 | 1 | 1'192.20 |
| 10/29/2026 16:14 | 1 | 1'192.20 |
| 10/29/2026 16:14 | 1 | 1'192.20 |
| 10/29/2026 16:14 | 1 | 1'192.17 |
| 10/29/2026 16:14 | 21 | 1'192.17 |
| 10/29/2026 16:14 | 19 | 1'192.17 |
| 10/29/2026 16:14 | 3 | 1'192.00 |
| 10/29/2026 16:14 | 1 | 1'192.00 |
| 10/29/2026 16:14 | 19 | 1'192.00 |
| 10/29/2026 16:14 | 1 | 1'192.00 |
| 10/29/2026 16:14 | 1 | 1'191.98 |
| 10/29/2026 16:14 | 1 | 1'191.98 |
| 10/29/2026 16:14 | 1 | 1'191.98 |
| 10/29/2026 16:14 | 1 | 1'191.96 |
| 10/29/2026 16:13 | 15 | 1'191.29 |
| 10/29/2026 16:13 | 1 | 1'191.89 |
| 10/29/2026 16:13 | 1 | 1'191.88 |
| 10/29/2026 16:13 | 7 | 1'191.79 |
| 10/29/2026 16:13 | 13 | 1'191.76 |
| 10/29/2026 16:13 | 1 | 1'190.64 |
| 10/29/2026 16:12 | 1 | 1'191.42 |
| 10/29/2026 16:12 | 1 | 1'191.77 |
| 10/29/2026 16:12 | 1 | 1'191.59 |
| 10/29/2026 16:12 | 1 | 1'191.58 |
| 10/29/2026 16:12 | 1 | 1'191.21 |
| 10/29/2026 16:12 | 2 | 1'190.79 |
| 10/29/2026 16:11 | 3 | 1'191.21 |
| 10/29/2026 16:10 | 4 | 1'191.05 |
| 10/29/2026 16:10 | 1 | 1'190.67 |
| 10/29/2026 16:10 | 1 | 1'190.67 |
| 10/29/2026 16:10 | 1 | 1'190.67 |
| 10/29/2026 16:10 | 3 | 1'190.38 |
| 10/29/2026 16:10 | 5 | 1'190.38 |
| 10/29/2026 16:10 | 3 | 1'190.37 |
| 10/29/2026 16:10 | 40 | 1'190.36 |
| 10/29/2026 16:10 | 1 | 1'190.36 |
| 10/29/2026 16:10 | 13 | 1'190.35 |
| 10/29/2026 16:10 | 1 | 1'190.35 |
| 10/29/2026 16:10 | 1 | 1'190.34 |
| 10/29/2026 16:09 | 5 | 1'190.32 |
| 10/29/2026 16:09 | 1 | 1'190.27 |
| 10/29/2026 16:09 | 4 | 1'190.20 |
| 10/29/2026 16:09 | 11 | 1'190.04 |
| 10/29/2026 16:09 | 2 | 1'190.04 |
| 10/29/2026 16:09 | 2 | 1'190.25 |
| 10/29/2026 16:09 | 8 | 1'190.18 |
| 10/29/2026 16:09 | 2 | 1'189.165 |
| 10/29/2026 16:09 | 1 | 1'189.36 |
| 10/29/2026 16:09 | 1 | 1'189.19 |
| 10/29/2026 16:08 | 1 | 1'189.02 |
| 10/29/2026 16:08 | 9 | 1'190.00 |
| 10/29/2026 16:06 | 3 | 1'189.72 |
| 10/29/2026 16:06 | 4 | 1'189.72 |
| 10/29/2026 16:05 | 4 | 1'189.72 |
| 10/29/2026 16:05 | 1 | 1'188.80 |
| 10/29/2026 16:05 | 2 | 1'189.70 |
| 10/29/2026 16:05 | 1 | 1'189.42 |
| 10/29/2026 16:05 | 15 | 1'188.87 |
| 10/29/2026 16:05 | 1 | 1'188.87 |
| 10/29/2026 16:04 | 25 | 1'189.085 |
| 10/29/2026 16:04 | 2 | 1'189.89 |
| 10/29/2026 16:04 | 1 | 1'189.88 |
| 10/29/2026 16:04 | 1 | 1'189.22 |
| 10/29/2026 16:04 | 25 | 1'189.08 |
| 10/29/2026 16:04 | 25 | 1'189.07 |
| 10/29/2026 16:03 | 8 | 1'189.17 |
| 10/29/2026 16:03 | 16 | 1'188.62 |
| 10/29/2026 16:03 | 1 | 1'188.63 |
| 10/29/2026 16:02 | 1 | 1'189.37 |
| 10/29/2026 16:02 | 1 | 1'189.37 |
| 10/29/2026 16:02 | 1 | 1'189.08 |
| 10/29/2026 16:02 | 6 | 1'189.08 |
| 10/29/2026 16:02 | 20 | 1'188.46 |
| 10/29/2026 16:01 | 1 | 1'190.00 |
| 10/29/2026 16:00 | 5 | 1'188.98 |
| 10/29/2026 16:00 | 5 | 1'188.98 |
| 10/29/2026 16:00 | 1 | 1'188.82 |
| 10/29/2026 16:00 | 4 | 1'188.79 |
| 10/29/2026 16:00 | 4 | 1'188.70 |
| 10/29/2026 16:00 | 1 | 1'188.67 |
| 10/29/2026 15:59 | 1 | 1'188.54 |
| 10/29/2026 15:59 | 4 | 1'188.61 |
| 10/29/2026 15:59 | 19 | 1'188.52 |
| 10/29/2026 15:59 | 14 | 1'188.40 |
| 10/29/2026 15:59 | 7 | 1'188.60 |
| 10/29/2026 15:59 | 4 | 1'188.49 |
| 10/29/2026 15:59 | 1 | 1'188.42 |
| 10/29/2026 15:59 | 1 | 1'188.22 |
| 10/29/2026 15:59 | 8 | 1'188.20 |
| 10/29/2026 15:59 | 8 | 1'188.13 |
| 10/29/2026 15:59 | 8 | 1'188.13 |
| 10/29/2026 15:59 | 8 | 1'188.13 |
| 10/29/2026 15:59 | 1 | 1'188.13 |
| 10/29/2026 15:58 | 4 | 1'188.13 |
| 10/29/2026 15:58 | 2 | 1'186.24 |
| 10/29/2026 15:57 | 8 | 1'187.80 |
| 10/29/2026 15:57 | 3 | 1'187.79 |
| 10/29/2026 15:57 | 5 | 1'186.83 |
| 10/29/2026 15:57 | 4 | 1'186.83 |
| 10/29/2026 15:57 | 6 | 1'187.65 |
| 10/29/2026 15:55 | 4 | 1'187.56 |
| 10/29/2026 15:55 | 1 | 1'185.73 |
| 10/29/2026 15:55 | 1 | 1'185.86 |
| 10/29/2026 15:54 | 1 | 1'187.38 |
| 10/29/2026 15:54 | 14 | 1'187.38 |
| 10/29/2026 15:54 | 1 | 1'185.20 |
| 10/29/2026 15:54 | 1 | 1'185.20 |
| 10/29/2026 15:54 | 1 | 1'185.53 |
| 10/29/2026 15:54 | 40 | 1'185.54 |
| 10/29/2026 15:53 | 6 | 1'186.32 |
| 10/29/2026 15:52 | 1 | 1'185.36 |
| 10/29/2026 15:52 | 40 | 1'185.16 |
| 10/29/2026 15:52 | 35 | 1'185.16 |
| 10/29/2026 15:52 | 5 | 1'185.16 |
| 10/29/2026 15:52 | 19 | 1'184.87 |
| 10/29/2026 15:52 | 5 | 1'184.00 |
| 10/29/2026 15:50 | 11 | 1'183.75 |
| 10/29/2026 15:50 | 4 | 1'183.75 |
| 10/29/2026 15:50 | 4 | 1'182.50 |
| 10/29/2026 15:50 | 1 | 1'182.50 |
| 10/29/2026 15:50 | 1 | 1'182.49 |
| 10/29/2026 15:50 | 1 | 1'182.35 |
| 10/29/2026 15:50 | 40 | 1'182.32 |
| 10/29/2026 15:50 | 4 | 1'182.32 |
| 10/29/2026 15:50 | 1 | 1'182.31 |
| 10/29/2026 15:50 | 11 | 1'182.30 |
| 10/29/2026 15:50 | 1 | 1'180.76 |
| 10/29/2026 15:50 | 40 | 1'180.83 |
| 10/29/2026 15:50 | 30 | 1'180.71 |
| 10/29/2026 15:50 | 40 | 1'180.71 |
| 10/29/2026 15:50 | 10 | 1'180.71 |
| 10/29/2026 15:50 | 29 | 1'180.71 |
| 10/29/2026 15:50 | 40 | 1'180.91 |
| 10/29/2026 15:50 | 1 | 1'180.71 |
| 10/29/2026 15:48 | 1 | 1'182.84 |
| 10/29/2026 15:48 | 25 | 1'183.23 |
| 10/29/2026 15:48 | 1 | 1'183.23 |
| 10/29/2026 15:48 | 40 | 1'183.23 |
| 10/29/2026 15:47 | 5 | 1'183.825 |
| 10/29/2026 15:47 | 20 | 1'183.56 |
| 10/29/2026 15:47 | 5 | 1'183.825 |
| 10/29/2026 15:47 | 80 | 1'183.825 |
| 10/29/2026 15:47 | 40 | 1'183.96 |
| 10/29/2026 15:47 | 40 | 1'183.97 |
| 10/29/2026 15:47 | 9 | 1'184.70 |
| 10/29/2026 15:46 | 1 | 1'185.21 |
| 10/29/2026 15:46 | 1 | 1'187.08 |
| 10/29/2026 15:46 | 15 | 1'187.08 |
| 10/29/2026 15:46 | 64 | 1'187.08 |
| 10/29/2026 15:46 | 40 | 1'187.04 |
| 10/29/2026 15:46 | 42 | 1'187.11 |
| 10/29/2026 15:46 | 1 | 1'187.11 |
| 10/29/2026 15:46 | 1 | 1'187.10 |
| 10/29/2026 15:46 | 40 | 1'187.04 |
| 10/29/2026 15:45 | 1 | 1'185.73 |
| 10/29/2026 15:45 | 5 | 1'186.72 |
| 10/29/2026 15:45 | 1 | 1'187.07 |
| 10/29/2026 15:45 | 15 | 1'186.80 |
| 10/29/2026 15:45 | 1 | 1'185.74 |
| 10/29/2026 15:45 | 1 | 1'185.57 |
| 10/29/2026 15:44 | 1 | 1'187.06 |
| 10/29/2026 15:44 | 1 | 1'187.06 |
| 10/29/2026 15:44 | 9 | 1'186.80 |
| 10/29/2026 15:44 | 4 | 1'186.79 |
| 10/29/2026 15:44 | 40 | 1'186.58 |
| 10/29/2026 15:44 | 1 | 1'186.47 |
| 10/29/2026 15:44 | 29 | 1'186.44 |
| 10/29/2026 15:44 | 20 | 1'186.41 |
| 10/29/2026 15:44 | 20 | 1'185.99 |
| 10/29/2026 15:44 | 2 | 1'185.44 |
| 10/29/2026 15:43 | 2 | 1'185.44 |
| 10/29/2026 15:43 | 2 | 1'185.05 |
| 10/29/2026 15:43 | 1 | 1'185.04 |
| 10/29/2026 15:43 | 1 | 1'185.04 |
| 10/29/2026 15:43 | 1 | 1'184.84 |
| 10/29/2026 15:43 | 12 | 1'184.84 |
| 10/29/2026 15:43 | 28 | 1'184.84 |
| 10/29/2026 15:43 | 15 | 1'184.83 |
| 10/29/2026 15:43 | 3 | 1'184.83 |
| 10/29/2026 15:43 | 11 | 1'184.83 |
| 10/29/2026 15:43 | 32 | 1'184.83 |
| 10/29/2026 15:43 | 1 | 1'183.52 |
| 10/29/2026 15:43 | 2 | 1'184.58 |
| 10/29/2026 15:43 | 1 | 1'183.34 |
| 10/29/2026 15:42 | 7 | 1'182.95 |
| 10/29/2026 15:42 | 5 | 1'183.83 |
| 10/29/2026 15:42 | 5 | 1'183.83 |
| 10/29/2026 15:42 | 5 | 1'183.83 |
| 10/29/2026 15:42 | 1 | 1'184.27 |
| 10/29/2026 15:42 | 3 | 1'184.12 |
| 10/29/2026 15:42 | 2 | 1'184.01 |
| 10/29/2026 15:41 | 5 | 1'183.325 |
| 10/29/2026 15:41 | 3 | 1'182.25 |
| 10/29/2026 15:41 | 4 | 1'182.66 |
| 10/29/2026 15:41 | 4 | 1'182.68 |
| 10/29/2026 15:41 | 4 | 1'182.70 |
| 10/29/2026 15:41 | 1 | 1'183.56 |
| 10/29/2026 15:41 | 1 | 1'183.52 |
| 10/29/2026 15:41 | 13 | 1'183.51 |
| 10/29/2026 15:41 | 1 | 1'183.34 |
| 10/29/2026 15:40 | 16 | 1'183.33 |
| 10/29/2026 15:40 | 1 | 1'183.13 |
| 10/29/2026 15:39 | 2 | 1'181.46 |
| 10/29/2026 15:39 | 3 | 1'182.70 |
| 10/29/2026 15:38 | 15 | 1'182.29 |
| 10/29/2026 15:38 | 2 | 1'182.89 |
| 10/29/2026 15:38 | 12 | 1'183.78 |
| 10/29/2026 15:38 | 1 | 1'182.90 |
| 10/29/2026 15:38 | 1 | 1'183.46 |
| 10/29/2026 15:37 | 1 | 1'183.76 |
| 10/29/2026 15:37 | 10 | 1'183.42 |
| 10/29/2026 15:37 | 1 | 1'182.85 |
| 10/29/2026 15:36 | 2 | 1'184.265 |
| 10/29/2026 15:35 | 5 | 1'184.10 |
| 10/29/2026 15:35 | 3 | 1'184.17 |
| 10/29/2026 15:35 | 39 | 1'184.22 |
| 10/29/2026 15:35 | 1 | 1'184.22 |
| 10/29/2026 15:35 | 3 | 1'184.23 |
| 10/29/2026 15:35 | 10 | 1'186.78 |
| 10/29/2026 15:35 | 3 | 1'186.71 |
| 10/29/2026 15:35 | 1 | 1'185.91 |
| 10/29/2026 15:35 | 5 | 1'185.98 |
| 10/29/2026 15:35 | 1 | 1'185.89 |
| 10/29/2026 15:34 | 5 | 1'185.93 |
| 10/29/2026 15:34 | 1 | 1'185.74 |
| 10/29/2026 15:33 | 1 | 1'185.79 |
| 10/29/2026 15:33 | 15 | 1'186.98 |
| 10/29/2026 15:32 | 15 | 1'187.28 |
| 10/29/2026 15:32 | 2 | 1'187.58 |
| 10/29/2026 15:32 | 20 | 1'187.00 |
| 10/29/2026 15:31 | 1 | 1'185.67 |
| 10/29/2026 15:31 | 1 | 1'185.49 |
| 10/29/2026 15:31 | 1 | 1'185.46 |
| 10/29/2026 15:30 | 1 | 1'185.22 |
| 10/29/2026 15:30 | 40 | 1'185.05 |
| 10/29/2026 15:30 | 40 | 1'185.05 |
| 10/29/2026 15:29 | 2 | 1'183.43 |
| 10/29/2026 15:29 | 3 | 1'183.43 |
| 10/29/2026 15:29 | 15 | 1'184.00 |
| 10/29/2026 15:29 | 15 | 1'184.00 |
| 10/29/2026 15:29 | 2 | 1'183.45 |
| 10/29/2026 15:29 | 9 | 1'183.46 |
| 10/29/2026 15:29 | 2 | 1'183.46 |
| 10/29/2026 15:29 | 20 | 1'183.63 |
| 10/29/2026 15:28 | 40 | 1'183.61 |
| 10/29/2026 15:28 | 4 | 1'183.52 |
| 10/29/2026 15:28 | 45 | 1'183.25 |
| 10/29/2026 15:28 | 25 | 1'183.24 |
| 10/29/2026 15:28 | 40 | 1'182.20 |
| 10/29/2026 15:28 | 25 | 1'180.94 |
| 10/29/2026 15:28 | 40 | 1'180.93 |
| 10/29/2026 15:28 | 4 | 1'180.71 |
| 10/29/2026 15:28 | 7 | 1'180.71 |
| 10/29/2026 15:28 | 1 | 1'180.71 |
| 10/29/2026 15:28 | 100 | 1'181.19 |
| 10/29/2026 15:28 | 15 | 1'180.52 |
| 10/29/2026 15:28 | 12 | 1'179.70 |
| 10/29/2026 15:28 | 1 | 1'179.90 |
| 10/29/2026 15:28 | 1 | 1'179.90 |
| 10/29/2026 15:28 | 1 | 1'180.00 |
| 10/29/2026 15:28 | 40 | 1'180.12 |
| 10/29/2026 15:28 | 40 | 1'180.13 |
| 10/29/2026 15:28 | 17 | 1'180.80 |
| 10/29/2026 15:28 | 1 | 1'181.20 |
| 10/29/2026 15:28 | 11 | 1'180.16 |
| 10/29/2026 15:28 | 4 | 1'181.02 |
| 10/29/2026 15:28 | 4 | 1'181.01 |
| 10/29/2026 15:28 | 4 | 1'181.01 |
| 10/29/2026 15:28 | 4 | 1'180.84 |
| 10/29/2026 15:28 | 4 | 1'181.01 |
| 10/29/2026 15:28 | 4 | 1'181.01 |
| 10/29/2026 15:28 | 4 | 1'181.01 |
| 10/29/2026 15:28 | 4 | 1'180.77 |
| 10/29/2026 15:27 | 10 | 1'180.94 |
| 10/29/2026 15:27 | 40 | 1'180.99 |
| 10/29/2026 15:27 | 1 | 1'180.99 |
| 10/29/2026 15:27 | 1 | 1'180.99 |
| 10/29/2026 15:27 | 40 | 1'180.99 |
| 10/29/2026 15:27 | 2 | 1'180.98 |
| 10/29/2026 15:27 | 2 | 1'180.98 |
| 10/29/2026 15:26 | 1 | 1'178.34 |
| 10/29/2026 15:25 | 8 | 1'178.15 |
| 10/29/2026 15:25 | 15 | 1'179.88 |
| 10/29/2026 15:23 | 1 | 1'179.73 |
| 10/29/2026 15:22 | 1 | 1'179.93 |
| 10/29/2026 15:21 | 7 | 1'180.90 |
| 10/29/2026 15:20 | 3 | 1'178.31 |
| 10/29/2026 15:19 | 1 | 1'178.68 |
| 10/29/2026 15:19 | 1 | 1'180.66 |
| 10/29/2026 15:18 | 100 | 1'180.99 |
| 10/29/2026 15:18 | 10 | 1'180.98 |
| 10/29/2026 15:18 | 15 | 1'181.69 |
| 10/29/2026 15:18 | 6 | 1'181.69 |
| 10/29/2026 15:18 | 4 | 1'181.28 |
| 10/29/2026 15:18 | 40 | 1'181.25 |
| 10/29/2026 15:18 | 1 | 1'181.16 |
| 10/29/2026 15:18 | 3 | 1'181.16 |
| 10/29/2026 15:18 | 1 | 1'181.09 |
| 10/29/2026 15:17 | 1 | 1'180.31 |
| 10/29/2026 15:17 | 4 | 1'180.31 |
| 10/29/2026 15:16 | 20 | 1'179.53 |
| 10/29/2026 15:16 | 1 | 1'178.64 |
| 10/29/2026 15:15 | 10 | 1'178.62 |
| 10/29/2026 15:15 | 4 | 1'179.04 |
| 10/29/2026 15:15 | 4 | 1'179.00 |
| 10/29/2026 15:15 | 4 | 1'178.93 |
| 10/29/2026 15:15 | 4 | 1'178.92 |
| 10/29/2026 15:15 | 4 | 1'178.85 |
| 10/29/2026 15:15 | 4 | 1'178.83 |
| 10/29/2026 15:15 | 4 | 1'178.80 |
| 10/29/2026 15:15 | 4 | 1'178.67 |
| 10/29/2026 15:15 | 8 | 1'178.63 |
| 10/29/2026 15:15 | 4 | 1'178.62 |
| 10/29/2026 15:15 | 4 | 1'178.62 |
| 10/29/2026 15:15 | 4 | 1'178.62 |
| 10/29/2026 15:15 | 4 | 1'178.62 |
| 10/29/2026 15:15 | 40 | 1'178.62 |
| 10/29/2026 15:15 | 4 | 1'178.62 |
| 10/29/2026 15:15 | 8 | 1'178.62 |
| 10/29/2026 15:15 | 8 | 1'178.62 |
| 10/29/2026 15:15 | 8 | 1'178.62 |
| 10/29/2026 15:15 | 4 | 1'178.62 |
| 10/29/2026 15:15 | 12 | 1'178.62 |
| 10/29/2026 15:15 | 11 | 1'178.44 |
| 10/29/2026 15:15 | 40 | 1'177.49 |
| 10/29/2026 15:15 | 20 | 1'177.36 |
| 10/29/2026 15:15 | 1 | 1'177.425 |
| 10/29/2026 15:15 | 90 | 1'178.00 |
| 10/29/2026 15:15 | 50 | 1'178.00 |
| 10/29/2026 15:15 | 90 | 1'177.99 |
| 10/29/2026 15:15 | 10 | 1'177.99 |
| 10/29/2026 15:15 | 40 | 1'177.99 |
| 10/29/2026 15:15 | 90 | 1'177.92 |
| 10/29/2026 15:15 | 10 | 1'177.92 |
| 10/29/2026 15:15 | 100 | 1'177.79 |
| 10/29/2026 15:15 | 100 | 1'177.58 |
| 10/29/2026 15:15 | 20 | 1'177.77 |
| 10/29/2026 15:14 | 1 | 1'177.72 |
| 10/29/2026 15:14 | 1 | 1'177.70 |
| 10/29/2026 15:14 | 40 | 1'177.70 |
| 10/29/2026 15:14 | 41 | 1'177.60 |
| 10/29/2026 15:14 | 41 | 1'177.60 |
| 10/29/2026 15:14 | 4 | 1'176.89 |
| 10/29/2026 15:14 | 1 | 1'176.85 |
| 10/29/2026 15:14 | 4 | 1'176.76 |
| 10/29/2026 15:14 | 40 | 1'176.75 |
| 10/29/2026 15:14 | 1 | 1'176.70 |
| 10/29/2026 15:14 | 1 | 1'175.46 |
| 10/29/2026 15:13 | 1 | 1'175.80 |
| 10/29/2026 15:12 | 10 | 1'177.24 |
| 10/29/2026 15:12 | 1 | 1'176.46 |
| 10/29/2026 15:12 | 1 | 1'176.31 |
| 10/29/2026 15:12 | 20 | 1'176.30 |
| 10/29/2026 15:12 | 2 | 1'176.30 |
| 10/29/2026 15:12 | 35 | 1'176.30 |
| 10/29/2026 15:12 | 5 | 1'176.30 |
| 10/29/2026 15:12 | 1 | 1'176.29 |
| 10/29/2026 15:12 | 1 | 1'176.29 |
| 10/29/2026 15:12 | 1 | 1'176.29 |
| 10/29/2026 15:12 | 2 | 1'176.29 |
| 10/29/2026 15:12 | 32 | 1'176.28 |
| 10/29/2026 15:12 | 40 | 1'176.28 |
| 10/29/2026 15:12 | 1 | 1'174.27 |
| 10/29/2026 15:12 | 34 | 1'175.07 |
| 10/29/2026 15:12 | 6 | 1'175.07 |
| 10/29/2026 15:12 | 14 | 1'175.08 |
| 10/29/2026 15:12 | 6 | 1'176.47 |
| 10/29/2026 15:12 | 6 | 1'176.48 |
| 10/29/2026 15:11 | 1 | 1'176.88 |
| 10/29/2026 15:10 | 3 | 1'176.87 |
| 10/29/2026 15:10 | 6 | 1'176.90 |
| 10/29/2026 15:10 | 1 | 1'177.13 |
| 10/29/2026 15:10 | 5 | 1'177.13 |
| 10/29/2026 15:10 | 2 | 1'177.13 |
| 10/29/2026 15:10 | 1 | 1'177.45 |
| 10/29/2026 15:10 | 5 | 1'178.47 |
| 10/29/2026 15:10 | 5 | 1'178.47 |
| 10/29/2026 15:10 | 5 | 1'178.47 |
| 10/29/2026 15:10 | 5 | 1'178.47 |
| 10/29/2026 15:10 | 5 | 1'178.47 |
| 10/29/2026 15:10 | 6 | 1'178.63 |
| 10/29/2026 15:10 | 2 | 1'178.64 |
| 10/29/2026 15:10 | 1 | 1'178.84 |
| 10/29/2026 15:10 | 5 | 1'178.66 |
| 10/29/2026 15:10 | 1 | 1'178.66 |
| 10/29/2026 15:09 | 5 | 1'178.955 |
| 10/29/2026 15:09 | 5 | 1'178.955 |
| 10/29/2026 15:09 | 5 | 1'178.955 |
| 10/29/2026 15:09 | 5 | 1'178.85 |
| 10/29/2026 15:09 | 5 | 1'178.85 |
| 10/29/2026 15:09 | 5 | 1'178.85 |
| 10/29/2026 15:09 | 5 | 1'178.85 |
| 10/29/2026 15:09 | 9 | 1'179.36 |
| 10/29/2026 15:09 | 1 | 1'179.45 |
| 10/29/2026 15:09 | 30 | 1'180.00 |
| 10/29/2026 15:09 | 36 | 1'180.01 |
| 10/29/2026 15:09 | 4 | 1'180.01 |
| 10/29/2026 15:09 | 16 | 1'180.02 |
| 10/29/2026 15:09 | 20 | 1'180.13 |
| 10/29/2026 15:09 | 5 | 1'180.79 |
| 10/29/2026 15:09 | 1 | 1'180.79 |
| 10/29/2026 15:09 | 6 | 1'181.25 |
| 10/29/2026 15:09 | 35 | 1'182.14 |
| 10/29/2026 15:09 | 5 | 1'182.14 |
| 10/29/2026 15:09 | 35 | 1'182.15 |
| 10/29/2026 15:08 | 6 | 1'182.88 |
| 10/29/2026 15:08 | 2 | 1'183.99 |
| 10/29/2026 15:08 | 14 | 1'183.64 |
| 10/29/2026 15:08 | 40 | 1'183.64 |
| 10/29/2026 15:08 | 3 | 1'184.25 |
| 10/29/2026 15:08 | 5 | 1'184.25 |
| 10/29/2026 15:08 | 2 | 1'185.20 |
| 10/29/2026 15:07 | 100 | 1'185.10 |
| 10/29/2026 15:07 | 102 | 1'184.98 |
| 10/29/2026 15:07 | 4 | 1'185.00 |
| 10/29/2026 15:07 | 40 | 1'185.11 |
| 10/29/2026 15:07 | 79 | 1'185.11 |
| 10/29/2026 15:07 | 1 | 1'185.11 |
| 10/29/2026 15:06 | 20 | 1'186.62 |
| 10/29/2026 15:06 | 40 | 1'186.65 |
| 10/29/2026 15:06 | 40 | 1'186.65 |
| 10/29/2026 15:06 | 5 | 1'186.77 |
| 10/29/2026 15:06 | 40 | 1'186.82 |
| 10/29/2026 15:06 | 14 | 1'187.69 |
| 10/29/2026 15:06 | 1 | 1'188.345 |
| 10/29/2026 15:05 | 40 | 1'187.91 |
| 10/29/2026 15:05 | 1 | 1'187.92 |
| 10/29/2026 15:05 | 1 | 1'188.995 |
| 10/29/2026 15:04 | 20 | 1'188.88 |
| 10/29/2026 15:04 | 8 | 1'189.02 |
| 10/29/2026 15:04 | 5 | 1'189.05 |
| 10/29/2026 15:04 | 27 | 1'189.06 |
| 10/29/2026 15:04 | 13 | 1'189.06 |
| 10/29/2026 15:04 | 40 | 1'189.09 |
| 10/29/2026 15:04 | 40 | 1'189.10 |
| 10/29/2026 15:04 | 2 | 1'190.00 |
| 10/29/2026 15:03 | 8 | 1'190.00 |
| 10/29/2026 15:03 | 11 | 1'190.00 |
| 10/29/2026 15:03 | 1 | 1'190.00 |
| 10/29/2026 15:03 | 2 | 1'190.00 |
| 10/29/2026 15:03 | 2 | 1'190.00 |
| 10/29/2026 15:03 | 10 | 1'190.00 |
| 10/29/2026 15:03 | 1 | 1'190.00 |
| 10/29/2026 15:03 | 1 | 1'190.00 |
| 10/29/2026 15:03 | 4 | 1'190.00 |
| 10/29/2026 15:03 | 96 | 1'190.00 |
| 10/29/2026 15:03 | 40 | 1'189.99 |
| 10/29/2026 15:03 | 14 | 1'189.89 |
| 10/29/2026 15:03 | 95 | 1'189.74 |
| 10/29/2026 15:03 | 100 | 1'189.61 |
| 10/29/2026 15:03 | 5 | 1'189.00 |
| 10/29/2026 15:03 | 15 | 1'188.98 |
| 10/29/2026 15:03 | 10 | 1'188.98 |
| 10/29/2026 15:03 | 5 | 1'188.98 |
| 10/29/2026 15:03 | 2 | 1'188.98 |
| 10/29/2026 15:03 | 2 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 3 | 1'188.67 |
| 10/29/2026 15:03 | 2 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:03 | 5 | 1'188.67 |
| 10/29/2026 15:02 | 14 | 1'187.88 |
| 10/29/2026 15:02 | 40 | 1'186.69 |
| 10/29/2026 15:02 | 25 | 1'186.89 |
| 10/29/2026 15:01 | 4 | 1'187.66 |
| 10/29/2026 15:01 | 2 | 1'187.66 |
| 10/29/2026 15:01 | 9 | 1'188.13 |
| 10/29/2026 15:01 | 5 | 1'187.66 |
| 10/29/2026 15:01 | 4 | 1'188.23 |
| 10/29/2026 15:01 | 1 | 1'188.23 |
| 10/29/2026 15:01 | 100 | 1'188.00 |
| 10/29/2026 15:01 | 1 | 1'188.00 |
| 10/29/2026 15:01 | 1 | 1'188.00 |
| 10/29/2026 15:01 | 1 | 1'188.00 |
| 10/29/2026 15:01 | 19 | 1'187.98 |
| 10/29/2026 15:00 | 3 | 1'188.00 |
| 10/29/2026 15:00 | 100 | 1'188.00 |
| 10/29/2026 14:59 | 100 | 1'186.915 |
| 10/29/2026 14:58 | 21 | 1'185.98 |
| 10/29/2026 14:58 | 10 | 1'184.82 |
| 10/29/2026 14:58 | 5 | 1'184.82 |
| 10/29/2026 14:58 | 6 | 1'185.46 |
| 10/29/2026 14:58 | 1 | 1'185.46 |
| 10/29/2026 14:57 | 5 | 1'185.37 |
| 10/29/2026 14:57 | 5 | 1'185.54 |
| 10/29/2026 14:57 | 7 | 1'185.53 |
| 10/29/2026 14:57 | 47 | 1'185.52 |
| 10/29/2026 14:57 | 1 | 1'184.67 |
| 10/29/2026 14:57 | 10 | 1'185.25 |
| 10/29/2026 14:56 | 5 | 1'185.53 |
| 10/29/2026 14:56 | 2 | 1'185.53 |
| 10/29/2026 14:56 | 40 | 1'185.32 |
| 10/29/2026 14:56 | 40 | 1'185.38 |
| 10/29/2026 14:56 | 21 | 1'185.38 |
| 10/29/2026 14:56 | 10 | 1'185.38 |
| 10/29/2026 14:56 | 1 | 1'185.38 |
| 10/29/2026 14:56 | 8 | 1'185.38 |
| 10/29/2026 14:56 | 40 | 1'185.39 |
| 10/29/2026 14:56 | 14 | 1'185.39 |
| 10/29/2026 14:56 | 40 | 1'185.39 |
| 10/29/2026 14:56 | 3 | 1'185.50 |
| 10/29/2026 14:56 | 61 | 1'186.23 |
| 10/29/2026 14:56 | 100 | 1'185.91 |
| 10/29/2026 14:56 | 45 | 1'185.90 |
| 10/29/2026 14:56 | 1 | 1'185.39 |
| 10/29/2026 14:56 | 2 | 1'186.67 |
| 10/29/2026 14:56 | 5 | 1'186.48 |
| 10/29/2026 14:56 | 1 | 1'187.76 |
| 10/29/2026 14:54 | 1 | 1'186.69 |
| 10/29/2026 14:54 | 1 | 1'186.59 |
| 10/29/2026 14:54 | 1 | 1'186.59 |
| 10/29/2026 14:54 | 40 | 1'186.09 |
| 10/29/2026 14:54 | 2 | 1'183.61 |
| 10/29/2026 14:54 | 2 | 1'183.61 |
| 10/29/2026 14:54 | 1 | 1'183.61 |
| 10/29/2026 14:54 | 40 | 1'183.61 |
| 10/29/2026 14:53 | 23 | 1'182.70 |
| 10/29/2026 14:53 | 36 | 1'183.28 |
| 10/29/2026 14:53 | 3 | 1'182.36 |
| 10/29/2026 14:52 | 40 | 1'182.95 |
| 10/29/2026 14:52 | 5 | 1'182.76 |
| 10/29/2026 14:52 | 2 | 1'182.64 |
| 10/29/2026 14:50 | 1 | 1'183.77 |
| 10/29/2026 14:50 | 4 | 1'183.59 |
| 10/29/2026 14:50 | 20 | 1'182.435 |
| 10/29/2026 14:50 | 1 | 1'182.53 |
| 10/29/2026 14:50 | 1 | 1'182.53 |
| 10/29/2026 14:50 | 41 | 1'182.60 |
| 10/29/2026 14:50 | 2 | 1'182.77 |
| 10/29/2026 14:50 | 38 | 1'182.77 |
| 10/29/2026 14:50 | 40 | 1'182.78 |
| 10/29/2026 14:50 | 1 | 1'182.79 |
| 10/29/2026 14:50 | 40 | 1'182.79 |
| 10/29/2026 14:50 | 1 | 1'183.41 |
| 10/29/2026 14:50 | 1 | 1'184.89 |
| 10/29/2026 14:49 | 2 | 1'184.88 |
| 10/29/2026 14:48 | 40 | 1'185.025 |
| 10/29/2026 14:48 | 40 | 1'185.30 |
| 10/29/2026 14:48 | 1 | 1'185.47 |
| 10/29/2026 14:47 | 1 | 1'185.99 |
| 10/29/2026 14:47 | 4 | 1'185.87 |
| 10/29/2026 14:47 | 1 | 1'187.28 |
| 10/29/2026 14:47 | 1 | 1'187.28 |
| 10/29/2026 14:47 | 1 | 1'187.23 |
| 10/29/2026 14:47 | 1 | 1'187.28 |
| 10/29/2026 14:47 | 1 | 1'187.27 |
| 10/29/2026 14:46 | 1 | 1'187.27 |
| 10/29/2026 14:46 | 1 | 1'187.27 |
| 10/29/2026 14:46 | 1 | 1'187.27 |
| 10/29/2026 14:46 | 1 | 1'187.27 |
| 10/29/2026 14:46 | 20 | 1'185.86 |
| 10/29/2026 14:45 | 20 | 1'185.85 |
| 10/29/2026 14:45 | 1 | 1'187.00 |
| 10/29/2026 14:45 | 1 | 1'186.99 |
| 10/29/2026 14:45 | 1 | 1'186.84 |
| 10/29/2026 14:45 | 2 | 1'186.84 |
| 10/29/2026 14:45 | 2 | 1'185.18 |
| 10/29/2026 14:45 | 1 | 1'181.42 |
| 10/29/2026 14:43 | 5 | 1'180.01 |
| 10/29/2026 14:43 | 2 | 1'180.185 |
| 10/29/2026 14:41 | 11 | 1'180.72 |
| 10/29/2026 14:41 | 1 | 1'180.73 |
| 10/29/2026 14:41 | 29 | 1'180.72 |
| 10/29/2026 14:41 | 1 | 1'180.73 |
| 10/29/2026 14:41 | 1 | 1'182.05 |
| 10/29/2026 14:41 | 1 | 1'182.05 |
| 10/29/2026 14:39 | 40 | 1'183.97 |
| 10/29/2026 14:39 | 1 | 1'183.76 |
| 10/29/2026 14:39 | 1 | 1'183.76 |
| 10/29/2026 14:39 | 1 | 1'185.63 |
| 10/29/2026 14:39 | 7 | 1'185.01 |
| 10/29/2026 14:38 | 10 | 1'186.36 |
| 10/29/2026 14:38 | 30 | 1'186.36 |
| 10/29/2026 14:38 | 11 | 1'186.36 |
| 10/29/2026 14:38 | 1 | 1'186.36 |
| 10/29/2026 14:38 | 4 | 1'186.35 |
| 10/29/2026 14:38 | 96 | 1'186.35 |
| 10/29/2026 14:38 | 78 | 1'186.30 |
| 10/29/2026 14:38 | 6 | 1'186.05 |
| 10/29/2026 14:38 | 78 | 1'186.18 |
| 10/29/2026 14:38 | 52 | 1'185.92 |
| 10/29/2026 14:38 | 2 | 1'185.02 |
| 10/29/2026 14:38 | 1 | 1'185.00 |
| 10/29/2026 14:38 | 1 | 1'184.99 |
| 10/29/2026 14:38 | 2 | 1'184.99 |
| 10/29/2026 14:38 | 6 | 1'184.89 |
| 10/29/2026 14:38 | 1 | 1'184.51 |
| 10/29/2026 14:38 | 6 | 1'182.94 |
| 10/29/2026 14:38 | 18 | 1'184.24 |
| 10/29/2026 14:38 | 1 | 1'184.04 |
| 10/29/2026 14:38 | 1 | 1'183.43 |
| 10/29/2026 14:38 | 1 | 1'182.94 |
| 10/29/2026 14:38 | 7 | 1'182.94 |
| 10/29/2026 14:38 | 5 | 1'182.94 |
| 10/29/2026 14:38 | 8 | 1'182.94 |
| 10/29/2026 14:37 | 23 | 1'181.73 |
| 10/29/2026 14:36 | 6 | 1'181.31 |
| 10/29/2026 14:36 | 4 | 1'181.31 |
| 10/29/2026 14:36 | 5 | 1'181.31 |
| 10/29/2026 14:36 | 4 | 1'181.32 |
| 10/29/2026 14:36 | 9 | 1'181.32 |
| 10/29/2026 14:36 | 9 | 1'181.32 |
| 10/29/2026 14:36 | 9 | 1'181.32 |
| 10/29/2026 14:36 | 9 | 1'181.32 |
| 10/29/2026 14:36 | 1 | 1'182.72 |
| 10/29/2026 14:36 | 13 | 1'182.72 |
| 10/29/2026 14:36 | 31 | 1'182.72 |
| 10/29/2026 14:36 | 13 | 1'182.72 |
| 10/29/2026 14:36 | 1 | 1'181.31 |
| 10/29/2026 14:36 | 1 | 1'179.66 |
| 10/29/2026 14:34 | 12 | 1'180.78 |
| 10/29/2026 14:33 | 1 | 1'180.00 |
| 10/29/2026 14:33 | 16 | 1'179.99 |
| 10/29/2026 14:33 | 9 | 1'178.05 |
| 10/29/2026 14:33 | 1 | 1'178.05 |
| 10/29/2026 14:33 | 1 | 1'178.05 |
| 10/29/2026 14:33 | 15 | 1'178.00 |
| 10/29/2026 14:33 | 10 | 1'178.00 |
| 10/29/2026 14:33 | 13 | 1'175.49 |
| 10/29/2026 14:33 | 1 | 1'175.49 |
| 10/29/2026 14:33 | 1 | 1'175.49 |
| 10/29/2026 14:32 | 12 | 1'176.91 |
| 10/29/2026 14:32 | 10 | 1'176.91 |
| 10/29/2026 14:30 | 4 | 1'175.70 |
| 10/29/2026 14:30 | 14 | 1'174.61 |
| 10/29/2026 14:30 | 8 | 1'173.02 |
| 10/29/2026 14:30 | 2807 | 1'174.51 |
| 10/29/2026 14:30 | 2807 | 1'174.51 |