Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,028.77
+13.60
(
+1.34% )
|
1,030.62
|
280 |
1,030.63
|
2,120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 68254 | 1,028.77 |
| 09/09/2026 22:00 | 43 | 1,030.62 |
| 09/09/2026 22:00 | 100 | 1,030.62 |
| 09/09/2026 21:59 | 40 | 1,029.71 |
| 09/09/2026 21:59 | 59 | 1,029.37 |
| 09/09/2026 21:59 | 41 | 1,029.45 |
| 09/09/2026 21:59 | 25 | 1,029.45 |
| 09/09/2026 21:59 | 34 | 1,029.45 |
| 09/09/2026 21:59 | 106 | 1,029.37 |
| 09/09/2026 21:59 | 40 | 1,029.39 |
| 09/09/2026 21:59 | 40 | 1,029.40 |
| 09/09/2026 21:59 | 40 | 1,029.41 |
| 09/09/2026 21:59 | 58 | 1,029.42 |
| 09/09/2026 21:59 | 49 | 1,029.42 |
| 09/09/2026 21:59 | 80 | 1,029.42 |
| 09/09/2026 21:59 | 120 | 1,029.43 |
| 09/09/2026 21:59 | 80 | 1,029.43 |
| 09/09/2026 21:59 | 6 | 1,029.43 |
| 09/09/2026 21:59 | 171 | 1,029.43 |
| 09/09/2026 21:59 | 120 | 1,029.43 |
| 09/09/2026 21:59 | 120 | 1,029.43 |
| 09/09/2026 21:59 | 18 | 1,029.43 |
| 09/09/2026 21:59 | 6 | 1,029.43 |
| 09/09/2026 21:59 | 40 | 1,029.43 |
| 09/09/2026 21:59 | 6 | 1,029.44 |
| 09/09/2026 21:59 | 5 | 1,029.44 |
| 09/09/2026 21:59 | 162 | 1,029.44 |
| 09/09/2026 21:59 | 75 | 1,029.52 |
| 09/09/2026 21:59 | 25 | 1,029.61 |
| 09/09/2026 21:59 | 25 | 1,029.61 |
| 09/09/2026 21:59 | 6 | 1,030.33 |
| 09/09/2026 21:59 | 63 | 1,030.07 |
| 09/09/2026 21:59 | 40 | 1,030.07 |
| 09/09/2026 21:59 | 80 | 1,030.07 |
| 09/09/2026 21:59 | 14 | 1,030.07 |
| 09/09/2026 21:59 | 22 | 1,030.18 |
| 09/09/2026 21:59 | 1 | 1,030.18 |
| 09/09/2026 21:59 | 22 | 1,030.14 |
| 09/09/2026 21:59 | 6 | 1,030.09 |
| 09/09/2026 21:59 | 6 | 1,030.09 |
| 09/09/2026 21:59 | 13 | 1,030.09 |
| 09/09/2026 21:59 | 20 | 1,030.09 |
| 09/09/2026 21:59 | 1 | 1,029.76 |
| 09/09/2026 21:59 | 1 | 1,030.08 |
| 09/09/2026 21:59 | 1 | 1,030.08 |
| 09/09/2026 21:59 | 1 | 1,029.76 |
| 09/09/2026 21:59 | 2 | 1,029.76 |
| 09/09/2026 21:59 | 2 | 1,029.76 |
| 09/09/2026 21:59 | 2 | 1,029.76 |
| 09/09/2026 21:59 | 2 | 1,029.76 |
| 09/09/2026 21:59 | 2 | 1,029.76 |
| 09/09/2026 21:59 | 40 | 1,029.54 |
| 09/09/2026 21:59 | 4 | 1,029.54 |
| 09/09/2026 21:59 | 1 | 1,030.06 |
| 09/09/2026 21:59 | 30 | 1,029.54 |
| 09/09/2026 21:59 | 1 | 1,029.54 |
| 09/09/2026 21:59 | 2 | 1,029.59 |
| 09/09/2026 21:59 | 5 | 1,029.54 |
| 09/09/2026 21:59 | 2 | 1,029.54 |
| 09/09/2026 21:59 | 13 | 1,029.61 |
| 09/09/2026 21:59 | 25 | 1,029.62 |
| 09/09/2026 21:59 | 10 | 1,029.45 |
| 09/09/2026 21:59 | 10 | 1,029.52 |
| 09/09/2026 21:59 | 50 | 1,029.54 |
| 09/09/2026 21:59 | 2 | 1,029.45 |
| 09/09/2026 21:59 | 2 | 1,029.755 |
| 09/09/2026 21:59 | 17 | 1,029.45 |
| 09/09/2026 21:59 | 7 | 1,029.52 |
| 09/09/2026 21:59 | 12 | 1,029.95 |
| 09/09/2026 21:59 | 2 | 1,029.74 |
| 09/09/2026 21:59 | 2 | 1,029.51 |
| 09/09/2026 21:59 | 1 | 1,029.95 |
| 09/09/2026 21:59 | 2 | 1,029.94 |
| 09/09/2026 21:59 | 3 | 1,029.74 |
| 09/09/2026 21:59 | 4 | 1,029.43 |
| 09/09/2026 21:59 | 5 | 1,029.74 |
| 09/09/2026 21:59 | 36 | 1,029.43 |
| 09/09/2026 21:59 | 5 | 1,029.79 |
| 09/09/2026 21:59 | 9 | 1,029.46 |
| 09/09/2026 21:59 | 1 | 1,029.46 |
| 09/09/2026 21:59 | 30 | 1,029.46 |
| 09/09/2026 21:59 | 17 | 1,029.47 |
| 09/09/2026 21:59 | 5 | 1,029.55 |
| 09/09/2026 21:59 | 50 | 1,029.58 |
| 09/09/2026 21:59 | 20 | 1,029.55 |
| 09/09/2026 21:59 | 5 | 1,029.55 |
| 09/09/2026 21:59 | 10 | 1,029.55 |
| 09/09/2026 21:59 | 1 | 1,029.86 |
| 09/09/2026 21:59 | 1 | 1,029.88 |
| 09/09/2026 21:59 | 56 | 1,029.89 |
| 09/09/2026 21:59 | 13 | 1,029.89 |
| 09/09/2026 21:59 | 42 | 1,029.92 |
| 09/09/2026 21:59 | 24 | 1,029.92 |
| 09/09/2026 21:59 | 1 | 1,029.92 |
| 09/09/2026 21:59 | 33 | 1,029.64 |
| 09/09/2026 21:59 | 17 | 1,029.64 |
| 09/09/2026 21:59 | 1 | 1,029.69 |
| 09/09/2026 21:59 | 2 | 1,029.89 |
| 09/09/2026 21:59 | 3 | 1,029.89 |
| 09/09/2026 21:59 | 5 | 1,029.64 |
| 09/09/2026 21:59 | 42 | 1,029.84 |
| 09/09/2026 21:59 | 17 | 1,029.64 |
| 09/09/2026 21:59 | 1 | 1,029.64 |
| 09/09/2026 21:59 | 18 | 1,029.66 |
| 09/09/2026 21:59 | 38 | 1,029.78 |
| 09/09/2026 21:59 | 2 | 1,029.78 |
| 09/09/2026 21:59 | 40 | 1,029.79 |
| 09/09/2026 21:59 | 40 | 1,029.79 |
| 09/09/2026 21:59 | 30 | 1,029.79 |
| 09/09/2026 21:59 | 10 | 1,029.79 |
| 09/09/2026 21:59 | 1 | 1,029.79 |
| 09/09/2026 21:59 | 148 | 1,029.79 |
| 09/09/2026 21:59 | 9 | 1,029.79 |
| 09/09/2026 21:59 | 1 | 1,029.79 |
| 09/09/2026 21:59 | 5 | 1,030.01 |
| 09/09/2026 21:59 | 1 | 1,030.19 |
| 09/09/2026 21:59 | 1 | 1,030.16 |
| 09/09/2026 21:59 | 5 | 1,030.16 |
| 09/09/2026 21:59 | 9 | 1,030.14 |
| 09/09/2026 21:59 | 3 | 1,029.79 |
| 09/09/2026 21:59 | 1 | 1,029.79 |
| 09/09/2026 21:59 | 1 | 1,030.14 |
| 09/09/2026 21:59 | 1 | 1,029.79 |
| 09/09/2026 21:59 | 3 | 1,030.14 |
| 09/09/2026 21:59 | 1 | 1,029.79 |
| 09/09/2026 21:59 | 2 | 1,029.79 |
| 09/09/2026 21:59 | 22 | 1,029.79 |
| 09/09/2026 21:59 | 23 | 1,029.85 |
| 09/09/2026 21:59 | 7 | 1,029.85 |
| 09/09/2026 21:59 | 6 | 1,029.85 |
| 09/09/2026 21:59 | 4 | 1,029.85 |
| 09/09/2026 21:59 | 40 | 1,029.99 |
| 09/09/2026 21:59 | 17 | 1,030.00 |
| 09/09/2026 21:59 | 8 | 1,030.00 |
| 09/09/2026 21:59 | 8 | 1,030.21 |
| 09/09/2026 21:59 | 9 | 1,030.21 |
| 09/09/2026 21:59 | 5 | 1,030.09 |
| 09/09/2026 21:59 | 95 | 1,030.09 |
| 09/09/2026 21:59 | 1 | 1,030.085 |
| 09/09/2026 21:59 | 4 | 1,030.085 |
| 09/09/2026 21:59 | 40 | 1,030.08 |
| 09/09/2026 21:59 | 20 | 1,030.10 |
| 09/09/2026 21:59 | 100 | 1,030.21 |
| 09/09/2026 21:59 | 10 | 1,030.08 |
| 09/09/2026 21:59 | 157 | 1,030.03 |
| 09/09/2026 21:59 | 40 | 1,030.08 |
| 09/09/2026 21:59 | 5 | 1,030.08 |
| 09/09/2026 21:59 | 2 | 1,030.08 |
| 09/09/2026 21:59 | 65 | 1,030.11 |
| 09/09/2026 21:59 | 100 | 1,030.11 |
| 09/09/2026 21:59 | 100 | 1,030.12 |
| 09/09/2026 21:59 | 70 | 1,030.22 |
| 09/09/2026 21:59 | 29 | 1,030.22 |
| 09/09/2026 21:59 | 1 | 1,030.22 |
| 09/09/2026 21:59 | 13 | 1,030.12 |
| 09/09/2026 21:59 | 24 | 1,030.13 |
| 09/09/2026 21:59 | 100 | 1,030.15 |
| 09/09/2026 21:59 | 3 | 1,030.20 |
| 09/09/2026 21:59 | 2 | 1,030.29 |
| 09/09/2026 21:59 | 5 | 1,030.30 |
| 09/09/2026 21:59 | 3 | 1,030.33 |
| 09/09/2026 21:59 | 1 | 1,030.66 |
| 09/09/2026 21:59 | 1 | 1,030.66 |
| 09/09/2026 21:59 | 1 | 1,030.66 |
| 09/09/2026 21:59 | 2 | 1,030.37 |
| 09/09/2026 21:59 | 18 | 1,030.73 |
| 09/09/2026 21:59 | 10 | 1,030.59 |
| 09/09/2026 21:59 | 9 | 1,030.59 |
| 09/09/2026 21:59 | 12 | 1,030.59 |
| 09/09/2026 21:59 | 3 | 1,030.59 |
| 09/09/2026 21:59 | 20 | 1,030.59 |
| 09/09/2026 21:59 | 4 | 1,030.59 |
| 09/09/2026 21:59 | 3 | 1,030.59 |
| 09/09/2026 21:59 | 22 | 1,030.59 |
| 09/09/2026 21:59 | 6 | 1,030.59 |
| 09/09/2026 21:59 | 4 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 2 | 1,030.59 |
| 09/09/2026 21:59 | 2 | 1,030.59 |
| 09/09/2026 21:59 | 2 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 8 | 1,030.59 |
| 09/09/2026 21:59 | 40 | 1,030.57 |
| 09/09/2026 21:59 | 2 | 1,030.18 |
| 09/09/2026 21:59 | 10 | 1,030.18 |
| 09/09/2026 21:59 | 49 | 1,030.335 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 50 | 1,030.335 |
| 09/09/2026 21:59 | 1 | 1,030.335 |
| 09/09/2026 21:59 | 12 | 1,030.41 |
| 09/09/2026 21:59 | 3 | 1,030.335 |
| 09/09/2026 21:59 | 4 | 1,030.17 |
| 09/09/2026 21:59 | 3 | 1,030.59 |
| 09/09/2026 21:59 | 40 | 1,030.58 |
| 09/09/2026 21:59 | 28 | 1,030.59 |
| 09/09/2026 21:59 | 4 | 1,030.59 |
| 09/09/2026 21:59 | 2 | 1,030.59 |
| 09/09/2026 21:59 | 42 | 1,030.59 |
| 09/09/2026 21:59 | 3 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 8 | 1,030.59 |
| 09/09/2026 21:59 | 2 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 39 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 39 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.59 |
| 09/09/2026 21:59 | 1 | 1,030.56 |
| 09/09/2026 21:59 | 1 | 1,030.56 |
| 09/09/2026 21:59 | 40 | 1,030.335 |
| 09/09/2026 21:59 | 19 | 1,030.29 |
| 09/09/2026 21:59 | 31 | 1,030.335 |
| 09/09/2026 21:59 | 1 | 1,030.18 |
| 09/09/2026 21:59 | 11 | 1,030.18 |
| 09/09/2026 21:59 | 1 | 1,030.40 |
| 09/09/2026 21:59 | 1 | 1,030.52 |
| 09/09/2026 21:59 | 1 | 1,030.23 |
| 09/09/2026 21:59 | 3 | 1,030.26 |
| 09/09/2026 21:59 | 40 | 1,030.46 |
| 09/09/2026 21:59 | 33 | 1,030.46 |
| 09/09/2026 21:59 | 7 | 1,030.46 |
| 09/09/2026 21:59 | 1 | 1,030.64 |
| 09/09/2026 21:59 | 1 | 1,030.64 |
| 09/09/2026 21:59 | 1 | 1,030.61 |
| 09/09/2026 21:59 | 36 | 1,030.51 |
| 09/09/2026 21:59 | 4 | 1,030.51 |
| 09/09/2026 21:59 | 1 | 1,030.73 |
| 09/09/2026 21:59 | 2 | 1,030.60 |
| 09/09/2026 21:59 | 2 | 1,030.60 |
| 09/09/2026 21:59 | 2 | 1,030.69 |
| 09/09/2026 21:59 | 1 | 1,030.60 |
| 09/09/2026 21:59 | 1 | 1,030.69 |
| 09/09/2026 21:59 | 7 | 1,030.69 |
| 09/09/2026 21:59 | 6 | 1,030.69 |
| 09/09/2026 21:59 | 1 | 1,030.69 |
| 09/09/2026 21:59 | 15 | 1,030.58 |
| 09/09/2026 21:59 | 5 | 1,030.58 |
| 09/09/2026 21:59 | 2 | 1,030.61 |
| 09/09/2026 21:59 | 2 | 1,030.61 |
| 09/09/2026 21:59 | 20 | 1,030.74 |
| 09/09/2026 21:59 | 20 | 1,030.84 |
| 09/09/2026 21:59 | 40 | 1,030.85 |
| 09/09/2026 21:59 | 1 | 1,030.89 |
| 09/09/2026 21:59 | 40 | 1,030.59 |
| 09/09/2026 21:59 | 20 | 1,030.59 |
| 09/09/2026 21:59 | 20 | 1,030.59 |
| 09/09/2026 21:59 | 20 | 1,030.58 |
| 09/09/2026 21:59 | 20 | 1,030.59 |
| 09/09/2026 21:59 | 40 | 1,030.59 |
| 09/09/2026 21:59 | 40 | 1,030.59 |
| 09/09/2026 21:59 | 2 | 1,030.69 |
| 09/09/2026 21:59 | 7 | 1,030.74 |
| 09/09/2026 21:59 | 7 | 1,030.74 |
| 09/09/2026 21:59 | 40 | 1,030.74 |
| 09/09/2026 21:59 | 7 | 1,030.81 |
| 09/09/2026 21:59 | 7 | 1,030.75 |
| 09/09/2026 21:59 | 3 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 1 | 1,030.69 |
| 09/09/2026 21:59 | 39 | 1,030.69 |
| 09/09/2026 21:59 | 1 | 1,030.69 |
| 09/09/2026 21:59 | 39 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 40 | 1,030.69 |
| 09/09/2026 21:59 | 1 | 1,030.73 |
| 09/09/2026 21:59 | 1 | 1,030.97 |
| 09/09/2026 21:59 | 5 | 1,030.73 |
| 09/09/2026 21:59 | 5 | 1,030.79 |
| 09/09/2026 21:59 | 1 | 1,031.02 |
| 09/09/2026 21:59 | 39 | 1,030.74 |
| 09/09/2026 21:59 | 24 | 1,031.02 |
| 09/09/2026 21:59 | 5 | 1,031.02 |
| 09/09/2026 21:59 | 10 | 1,031.02 |
| 09/09/2026 21:59 | 1 | 1,031.02 |
| 09/09/2026 21:59 | 1 | 1,031.03 |
| 09/09/2026 21:59 | 13 | 1,031.15 |
| 09/09/2026 21:59 | 5 | 1,031.15 |
| 09/09/2026 21:59 | 5 | 1,031.15 |
| 09/09/2026 21:59 | 1 | 1,031.28 |
| 09/09/2026 21:59 | 6 | 1,031.16 |
| 09/09/2026 21:59 | 1 | 1,031.45 |
| 09/09/2026 21:59 | 1 | 1,031.29 |
| 09/09/2026 21:59 | 1 | 1,031.15 |
| 09/09/2026 21:59 | 4 | 1,031.29 |
| 09/09/2026 21:59 | 2 | 1,031.29 |
| 09/09/2026 21:59 | 8 | 1,031.29 |
| 09/09/2026 21:59 | 8 | 1,031.29 |
| 09/09/2026 21:59 | 12 | 1,031.28 |
| 09/09/2026 21:59 | 13 | 1,031.23 |
| 09/09/2026 21:59 | 13 | 1,031.21 |
| 09/09/2026 21:59 | 6 | 1,031.03 |
| 09/09/2026 21:59 | 7 | 1,031.03 |
| 09/09/2026 21:59 | 7 | 1,031.03 |
| 09/09/2026 21:59 | 10 | 1,031.03 |
| 09/09/2026 21:59 | 10 | 1,031.03 |
| 09/09/2026 21:59 | 12 | 1,031.38 |
| 09/09/2026 21:59 | 12 | 1,031.38 |
| 09/09/2026 21:59 | 12 | 1,031.38 |
| 09/09/2026 21:59 | 12 | 1,031.38 |
| 09/09/2026 21:59 | 12 | 1,031.38 |
| 09/09/2026 21:59 | 1 | 1,031.41 |
| 09/09/2026 21:59 | 1 | 1,031.67 |
| 09/09/2026 21:59 | 40 | 1,031.67 |
| 09/09/2026 21:59 | 11 | 1,031.48 |
| 09/09/2026 21:59 | 20 | 1,031.58 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 40 | 1,031.59 |
| 09/09/2026 21:59 | 28 | 1,031.71 |
| 09/09/2026 21:59 | 12 | 1,031.71 |
| 09/09/2026 21:59 | 40 | 1,031.71 |
| 09/09/2026 21:59 | 4 | 1,031.71 |
| 09/09/2026 21:59 | 100 | 1,031.72 |
| 09/09/2026 21:59 | 34 | 1,031.72 |
| 09/09/2026 21:59 | 6 | 1,031.72 |
| 09/09/2026 21:59 | 1 | 1,031.93 |
| 09/09/2026 21:59 | 12 | 1,031.71 |
| 09/09/2026 21:59 | 16 | 1,031.71 |
| 09/09/2026 21:59 | 8 | 1,031.71 |
| 09/09/2026 21:59 | 40 | 1,031.72 |
| 09/09/2026 21:59 | 80 | 1,031.99 |
| 09/09/2026 21:59 | 1 | 1,032.00 |
| 09/09/2026 21:59 | 1 | 1,032.02 |
| 09/09/2026 21:59 | 15 | 1,032.11 |
| 09/09/2026 21:59 | 2 | 1,032.11 |
| 09/09/2026 21:59 | 1 | 1,032.11 |
| 09/09/2026 21:59 | 1 | 1,032.11 |
| 09/09/2026 21:59 | 6 | 1,032.11 |
| 09/09/2026 21:59 | 1 | 1,032.11 |
| 09/09/2026 21:59 | 1 | 1,032.11 |
| 09/09/2026 21:59 | 12 | 1,032.11 |
| 09/09/2026 21:59 | 28 | 1,032.11 |
| 09/09/2026 21:59 | 40 | 1,032.11 |
| 09/09/2026 21:59 | 4 | 1,032.11 |
| 09/09/2026 21:59 | 1 | 1,032.11 |
| 09/09/2026 21:59 | 40 | 1,032.11 |
| 09/09/2026 21:59 | 2 | 1,032.11 |
| 09/09/2026 21:59 | 40 | 1,032.11 |
| 09/09/2026 21:59 | 39 | 1,032.12 |
| 09/09/2026 21:59 | 1 | 1,032.44 |
| 09/09/2026 21:59 | 18 | 1,032.44 |
| 09/09/2026 21:59 | 40 | 1,032.43 |
| 09/09/2026 21:59 | 100 | 1,032.43 |
| 09/09/2026 21:59 | 164 | 1,032.40 |
| 09/09/2026 21:59 | 6 | 1,032.12 |
| 09/09/2026 21:59 | 1 | 1,032.40 |
| 09/09/2026 21:59 | 1 | 1,032.40 |
| 09/09/2026 21:59 | 6 | 1,032.44 |
| 09/09/2026 21:59 | 13 | 1,032.44 |
| 09/09/2026 21:59 | 9 | 1,032.44 |
| 09/09/2026 21:59 | 7 | 1,032.44 |
| 09/09/2026 21:59 | 2 | 1,032.44 |
| 09/09/2026 21:59 | 3 | 1,032.44 |
| 09/09/2026 21:59 | 2 | 1,032.44 |
| 09/09/2026 21:59 | 4 | 1,032.44 |
| 09/09/2026 21:59 | 7 | 1,032.43 |
| 09/09/2026 21:59 | 6 | 1,032.43 |
| 09/09/2026 21:59 | 6 | 1,032.42 |
| 09/09/2026 21:59 | 7 | 1,032.42 |
| 09/09/2026 21:59 | 5 | 1,032.41 |
| 09/09/2026 21:59 | 1 | 1,032.41 |
| 09/09/2026 21:59 | 5 | 1,032.41 |
| 09/09/2026 21:58 | 1 | 1,032.41 |
| 09/09/2026 21:58 | 2 | 1,032.13 |
| 09/09/2026 21:58 | 2 | 1,032.05 |
| 09/09/2026 21:58 | 1 | 1,032.36 |
| 09/09/2026 21:58 | 1 | 1,032.36 |
| 09/09/2026 21:58 | 1 | 1,032.04 |
| 09/09/2026 21:58 | 2 | 1,032.04 |
| 09/09/2026 21:58 | 2 | 1,032.04 |
| 09/09/2026 21:58 | 2 | 1,032.04 |
| 09/09/2026 21:58 | 1 | 1,032.04 |
| 09/09/2026 21:58 | 3 | 1,032.39 |
| 09/09/2026 21:58 | 7 | 1,032.25 |
| 09/09/2026 21:58 | 1 | 1,032.25 |
| 09/09/2026 21:58 | 5 | 1,032.05 |
| 09/09/2026 21:58 | 1 | 1,032.33 |
| 09/09/2026 21:58 | 2 | 1,032.39 |
| 09/09/2026 21:58 | 9 | 1,032.05 |
| 09/09/2026 21:58 | 9 | 1,032.44 |
| 09/09/2026 21:58 | 2 | 1,032.44 |
| 09/09/2026 21:58 | 1 | 1,032.44 |
| 09/09/2026 21:58 | 2 | 1,032.44 |
| 09/09/2026 21:58 | 3 | 1,032.44 |
| 09/09/2026 21:58 | 9 | 1,032.44 |
| 09/09/2026 21:58 | 14 | 1,032.44 |
| 09/09/2026 21:58 | 5 | 1,032.44 |
| 09/09/2026 21:58 | 1 | 1,032.44 |
| 09/09/2026 21:58 | 7 | 1,032.44 |
| 09/09/2026 21:58 | 2 | 1,032.44 |
| 09/09/2026 21:58 | 10 | 1,032.44 |
| 09/09/2026 21:58 | 3 | 1,032.44 |
| 09/09/2026 21:58 | 5 | 1,032.44 |
| 09/09/2026 21:58 | 12 | 1,032.44 |
| 09/09/2026 21:58 | 1 | 1,032.35 |
| 09/09/2026 21:58 | 27 | 1,032.35 |
| 09/09/2026 21:58 | 2 | 1,032.35 |
| 09/09/2026 21:58 | 11 | 1,032.35 |
| 09/09/2026 21:58 | 1 | 1,032.35 |
| 09/09/2026 21:58 | 13 | 1,032.35 |
| 09/09/2026 21:58 | 15 | 1,032.35 |
| 09/09/2026 21:58 | 25 | 1,032.35 |
| 09/09/2026 21:58 | 15 | 1,032.35 |
| 09/09/2026 21:58 | 3 | 1,032.35 |
| 09/09/2026 21:58 | 1 | 1,032.35 |
| 09/09/2026 21:58 | 1 | 1,032.35 |
| 09/09/2026 21:58 | 3 | 1,032.26 |
| 09/09/2026 21:58 | 15 | 1,032.26 |
| 09/09/2026 21:58 | 24 | 1,032.26 |
| 09/09/2026 21:58 | 81 | 1,032.26 |
| 09/09/2026 21:58 | 39 | 1,032.26 |
| 09/09/2026 21:58 | 1 | 1,032.26 |
| 09/09/2026 21:58 | 80 | 1,032.26 |
| 09/09/2026 21:58 | 16 | 1,032.26 |
| 09/09/2026 21:58 | 7 | 1,032.26 |
| 09/09/2026 21:58 | 7 | 1,032.26 |
| 09/09/2026 21:58 | 7 | 1,032.26 |
| 09/09/2026 21:58 | 2 | 1,032.26 |
| 09/09/2026 21:58 | 2 | 1,032.26 |
| 09/09/2026 21:58 | 14 | 1,032.26 |
| 09/09/2026 21:58 | 120 | 1,032.26 |
| 09/09/2026 21:58 | 12 | 1,032.26 |
| 09/09/2026 21:58 | 4 | 1,032.26 |
| 09/09/2026 21:58 | 2 | 1,032.26 |
| 09/09/2026 21:58 | 3 | 1,032.26 |
| 09/09/2026 21:58 | 35 | 1,032.26 |
| 09/09/2026 21:58 | 40 | 1,032.26 |
| 09/09/2026 21:58 | 1 | 1,032.26 |
| 09/09/2026 21:58 | 1 | 1,032.26 |
| 09/09/2026 21:58 | 1 | 1,032.26 |
| 09/09/2026 21:58 | 22 | 1,032.26 |
| 09/09/2026 21:58 | 7 | 1,032.26 |
| 09/09/2026 21:58 | 11 | 1,032.16 |
| 09/09/2026 21:58 | 1 | 1,032.16 |
| 09/09/2026 21:58 | 14 | 1,032.16 |
| 09/09/2026 21:58 | 7 | 1,032.24 |
| 09/09/2026 21:58 | 7 | 1,032.24 |
| 09/09/2026 21:58 | 1 | 1,032.15 |
| 09/09/2026 21:58 | 2 | 1,032.16 |
| 09/09/2026 21:58 | 2 | 1,032.14 |
| 09/09/2026 21:58 | 35 | 1,031.66 |
| 09/09/2026 21:58 | 40 | 1,031.66 |
| 09/09/2026 21:58 | 1 | 1,032.14 |
| 09/09/2026 21:58 | 1 | 1,031.98 |
| 09/09/2026 21:58 | 1 | 1,032.01 |
| 09/09/2026 21:58 | 1 | 1,032.01 |
| 09/09/2026 21:58 | 1 | 1,031.78 |
| 09/09/2026 21:58 | 1 | 1,031.84 |
| 09/09/2026 21:58 | 1 | 1,031.85 |
| 09/09/2026 21:58 | 2 | 1,031.88 |
| 09/09/2026 21:58 | 1 | 1,031.90 |
| 09/09/2026 21:58 | 1 | 1,031.91 |
| 09/09/2026 21:58 | 1 | 1,031.91 |
| 09/09/2026 21:58 | 1 | 1,031.92 |
| 09/09/2026 21:58 | 1 | 1,031.92 |
| 09/09/2026 21:58 | 2 | 1,031.93 |
| 09/09/2026 21:58 | 1 | 1,031.93 |
| 09/09/2026 21:58 | 1 | 1,031.93 |
| 09/09/2026 21:58 | 4 | 1,031.93 |
| 09/09/2026 21:58 | 1 | 1,031.94 |
| 09/09/2026 21:58 | 1 | 1,031.95 |
| 09/09/2026 21:58 | 1 | 1,031.95 |
| 09/09/2026 21:58 | 1 | 1,032.06 |
| 09/09/2026 21:58 | 1 | 1,031.96 |
| 09/09/2026 21:58 | 1 | 1,031.96 |
| 09/09/2026 21:58 | 2 | 1,032.10 |
| 09/09/2026 21:58 | 1 | 1,032.10 |
| 09/09/2026 21:58 | 22 | 1,032.10 |
| 09/09/2026 21:58 | 40 | 1,032.13 |
| 09/09/2026 21:58 | 4 | 1,032.13 |
| 09/09/2026 21:58 | 6 | 1,032.13 |
| 09/09/2026 21:58 | 34 | 1,032.14 |
| 09/09/2026 21:58 | 66 | 1,032.14 |
| 09/09/2026 21:58 | 6 | 1,032.14 |
| 09/09/2026 21:58 | 4 | 1,032.14 |
| 09/09/2026 21:58 | 40 | 1,032.14 |
| 09/09/2026 21:58 | 25 | 1,032.20 |
| 09/09/2026 21:58 | 10 | 1,032.20 |
| 09/09/2026 21:58 | 15 | 1,032.20 |
| 09/09/2026 21:58 | 100 | 1,032.22 |
| 09/09/2026 21:58 | 35 | 1,032.31 |
| 09/09/2026 21:58 | 50 | 1,032.31 |
| 09/09/2026 21:58 | 1 | 1,032.50 |
| 09/09/2026 21:58 | 4 | 1,032.50 |
| 09/09/2026 21:58 | 1 | 1,032.50 |
| 09/09/2026 21:58 | 11 | 1,032.50 |
| 09/09/2026 21:58 | 18 | 1,032.39 |
| 09/09/2026 21:58 | 1 | 1,032.39 |
| 09/09/2026 21:58 | 22 | 1,032.39 |
| 09/09/2026 21:58 | 16 | 1,032.40 |
| 09/09/2026 21:58 | 1 | 1,032.40 |
| 09/09/2026 21:58 | 41 | 1,032.40 |
| 09/09/2026 21:58 | 41 | 1,032.40 |
| 09/09/2026 21:58 | 1 | 1,032.40 |
| 09/09/2026 21:58 | 11 | 1,032.58 |
| 09/09/2026 21:58 | 6 | 1,032.57 |
| 09/09/2026 21:58 | 20 | 1,032.39 |
| 09/09/2026 21:58 | 20 | 1,032.39 |
| 09/09/2026 21:58 | 4 | 1,032.57 |
| 09/09/2026 21:58 | 1 | 1,032.57 |
| 09/09/2026 21:58 | 29 | 1,032.57 |
| 09/09/2026 21:58 | 100 | 1,032.57 |
| 09/09/2026 21:58 | 2 | 1,032.57 |
| 09/09/2026 21:58 | 80 | 1,032.57 |
| 09/09/2026 21:58 | 3 | 1,032.57 |
| 09/09/2026 21:58 | 1 | 1,032.57 |
| 09/09/2026 21:58 | 6 | 1,032.57 |
| 09/09/2026 21:58 | 80 | 1,032.57 |
| 09/09/2026 21:58 | 1 | 1,032.57 |
| 09/09/2026 21:58 | 4 | 1,032.57 |
| 09/09/2026 21:58 | 16 | 1,032.57 |
| 09/09/2026 21:58 | 80 | 1,032.57 |
| 09/09/2026 21:58 | 25 | 1,032.57 |
| 09/09/2026 21:58 | 5 | 1,032.57 |
| 09/09/2026 21:58 | 6 | 1,032.57 |
| 09/09/2026 21:58 | 2 | 1,032.57 |
| 09/09/2026 21:58 | 4 | 1,032.56 |
| 09/09/2026 21:58 | 100 | 1,032.35 |
| 09/09/2026 21:58 | 6 | 1,032.35 |
| 09/09/2026 21:58 | 2 | 1,032.38 |
| 09/09/2026 21:58 | 1 | 1,032.565 |
| 09/09/2026 21:58 | 11 | 1,032.61 |
| 09/09/2026 21:58 | 10 | 1,032.61 |
| 09/09/2026 21:58 | 4 | 1,032.61 |
| 09/09/2026 21:58 | 1 | 1,032.64 |
| 09/09/2026 21:58 | 2 | 1,032.25 |
| 09/09/2026 21:58 | 1 | 1,032.63 |
| 09/09/2026 21:58 | 6 | 1,032.63 |
| 09/09/2026 21:58 | 1 | 1,032.63 |
| 09/09/2026 21:58 | 28 | 1,032.75 |
| 09/09/2026 21:58 | 2 | 1,032.75 |
| 09/09/2026 21:58 | 1 | 1,032.74 |
| 09/09/2026 21:58 | 1 | 1,032.68 |
| 09/09/2026 21:58 | 2 | 1,032.68 |
| 09/09/2026 21:58 | 1 | 1,032.68 |
| 09/09/2026 21:58 | 1 | 1,032.68 |
| 09/09/2026 21:58 | 13 | 1,032.65 |
| 09/09/2026 21:58 | 3 | 1,032.65 |
| 09/09/2026 21:58 | 2 | 1,032.65 |
| 09/09/2026 21:58 | 10 | 1,032.65 |
| 09/09/2026 21:58 | 9 | 1,032.65 |
| 09/09/2026 21:58 | 31 | 1,032.65 |
| 09/09/2026 21:58 | 9 | 1,032.65 |
| 09/09/2026 21:58 | 31 | 1,032.65 |
| 09/09/2026 21:58 | 2 | 1,032.65 |
| 09/09/2026 21:58 | 7 | 1,032.65 |
| 09/09/2026 21:57 | 40 | 1,032.32 |
| 09/09/2026 21:57 | 33 | 1,032.65 |
| 09/09/2026 21:57 | 2 | 1,032.65 |
| 09/09/2026 21:57 | 9 | 1,032.65 |
| 09/09/2026 21:57 | 40 | 1,032.65 |
| 09/09/2026 21:57 | 1 | 1,032.29 |
| 09/09/2026 21:57 | 1 | 1,032.29 |
| 09/09/2026 21:57 | 8 | 1,032.29 |
| 09/09/2026 21:57 | 30 | 1,032.08 |
| 09/09/2026 21:57 | 1 | 1,032.08 |
| 09/09/2026 21:57 | 1 | 1,032.18 |
| 09/09/2026 21:57 | 1 | 1,032.35 |
| 09/09/2026 21:57 | 1 | 1,032.35 |
| 09/09/2026 21:57 | 1 | 1,032.35 |
| 09/09/2026 21:57 | 37 | 1,032.35 |
| 09/09/2026 21:57 | 3 | 1,032.35 |
| 09/09/2026 21:57 | 3 | 1,032.35 |
| 09/09/2026 21:57 | 2 | 1,032.35 |
| 09/09/2026 21:57 | 25 | 1,032.35 |
| 09/09/2026 21:57 | 7 | 1,032.35 |
| 09/09/2026 21:57 | 32 | 1,032.35 |
| 09/09/2026 21:57 | 8 | 1,032.35 |
| 09/09/2026 21:57 | 2 | 1,032.37 |
| 09/09/2026 21:57 | 1 | 1,032.37 |
| 09/09/2026 21:57 | 25 | 1,032.37 |
| 09/09/2026 21:57 | 1 | 1,033.10 |
| 09/09/2026 21:57 | 10 | 1,033.10 |
| 09/09/2026 21:57 | 1 | 1,033.10 |
| 09/09/2026 21:57 | 1 | 1,033.07 |
| 09/09/2026 21:57 | 1 | 1,032.95 |
| 09/09/2026 21:57 | 4 | 1,032.86 |
| 09/09/2026 21:57 | 4 | 1,032.85 |
| 09/09/2026 21:57 | 5 | 1,032.85 |
| 09/09/2026 21:57 | 4 | 1,032.84 |
| 09/09/2026 21:57 | 5 | 1,032.84 |
| 09/09/2026 21:57 | 6 | 1,032.47 |
| 09/09/2026 21:57 | 34 | 1,032.47 |
| 09/09/2026 21:57 | 2 | 1,032.60 |
| 09/09/2026 21:57 | 20 | 1,032.78 |
| 09/09/2026 21:57 | 80 | 1,032.78 |
| 09/09/2026 21:57 | 20 | 1,032.78 |
| 09/09/2026 21:57 | 160 | 1,032.81 |
| 09/09/2026 21:57 | 5 | 1,032.81 |
| 09/09/2026 21:57 | 40 | 1,032.81 |
| 09/09/2026 21:56 | 20 | 1,033.50 |
| 09/09/2026 21:56 | 20 | 1,033.50 |
| 09/09/2026 21:56 | 20 | 1,033.49 |
| 09/09/2026 21:56 | 1 | 1,033.48 |
| 09/09/2026 21:56 | 1 | 1,033.48 |
| 09/09/2026 21:56 | 2 | 1,033.47 |
| 09/09/2026 21:56 | 2 | 1,033.47 |
| 09/09/2026 21:56 | 1 | 1,033.47 |
| 09/09/2026 21:56 | 1 | 1,033.47 |
| 09/09/2026 21:56 | 20 | 1,033.38 |
| 09/09/2026 21:56 | 13 | 1,033.36 |
| 09/09/2026 21:56 | 80 | 1,033.35 |
| 09/09/2026 21:56 | 5 | 1,033.32 |
| 09/09/2026 21:56 | 40 | 1,033.32 |
| 09/09/2026 21:56 | 2 | 1,033.32 |
| 09/09/2026 21:56 | 5 | 1,033.32 |
| 09/09/2026 21:56 | 40 | 1,033.32 |
| 09/09/2026 21:56 | 4 | 1,033.32 |
| 09/09/2026 21:56 | 13 | 1,033.32 |
| 09/09/2026 21:56 | 6 | 1,033.32 |
| 09/09/2026 21:56 | 4 | 1,033.32 |
| 09/09/2026 21:56 | 11 | 1,033.32 |
| 09/09/2026 21:56 | 10 | 1,033.32 |
| 09/09/2026 21:56 | 10 | 1,033.32 |
| 09/09/2026 21:56 | 100 | 1,033.32 |
| 09/09/2026 21:56 | 9 | 1,033.32 |
| 09/09/2026 21:56 | 4 | 1,033.32 |
| 09/09/2026 21:56 | 40 | 1,033.32 |
| 09/09/2026 21:56 | 5 | 1,033.32 |
| 09/09/2026 21:56 | 1 | 1,032.92 |
| 09/09/2026 21:56 | 40 | 1,033.31 |
| 09/09/2026 21:56 | 19 | 1,033.30 |
| 09/09/2026 21:56 | 2 | 1,033.27 |
| 09/09/2026 21:56 | 2 | 1,033.27 |
| 09/09/2026 21:56 | 1 | 1,033.27 |
| 09/09/2026 21:56 | 5 | 1,033.26 |
| 09/09/2026 21:56 | 3 | 1,032.90 |
| 09/09/2026 21:56 | 12 | 1,032.90 |
| 09/09/2026 21:56 | 3 | 1,033.27 |
| 09/09/2026 21:56 | 5 | 1,033.11 |
| 09/09/2026 21:56 | 80 | 1,033.08 |
| 09/09/2026 21:56 | 2 | 1,033.08 |
| 09/09/2026 21:56 | 3 | 1,033.08 |
| 09/09/2026 21:56 | 40 | 1,033.08 |
| 09/09/2026 21:56 | 49 | 1,032.50 |
| 09/09/2026 21:56 | 2 | 1,032.59 |
| 09/09/2026 21:56 | 1 | 1,032.46 |
| 09/09/2026 21:56 | 1 | 1,032.92 |
| 09/09/2026 21:56 | 1 | 1,032.92 |
| 09/09/2026 21:56 | 5 | 1,033.07 |
| 09/09/2026 21:56 | 10 | 1,033.15 |
| 09/09/2026 21:56 | 13 | 1,033.15 |
| 09/09/2026 21:56 | 14 | 1,033.40 |
| 09/09/2026 21:56 | 1 | 1,033.15 |
| 09/09/2026 21:56 | 5 | 1,033.39 |
| 09/09/2026 21:56 | 1 | 1,033.39 |
| 09/09/2026 21:56 | 10 | 1,033.02 |
| 09/09/2026 21:55 | 2 | 1,033.32 |
| 09/09/2026 21:55 | 34 | 1,032.37 |
| 09/09/2026 21:55 | 100 | 1,032.39 |
| 09/09/2026 21:55 | 100 | 1,032.53 |
| 09/09/2026 21:55 | 42 | 1,032.97 |
| 09/09/2026 21:55 | 38 | 1,032.97 |
| 09/09/2026 21:55 | 15 | 1,033.06 |
| 09/09/2026 21:55 | 40 | 1,033.27 |
| 09/09/2026 21:55 | 65 | 1,033.27 |
| 09/09/2026 21:55 | 15 | 1,033.27 |
| 09/09/2026 21:55 | 34 | 1,033.33 |
| 09/09/2026 21:55 | 1 | 1,033.33 |
| 09/09/2026 21:55 | 5 | 1,033.58 |
| 09/09/2026 21:55 | 25 | 1,033.63 |
| 09/09/2026 21:55 | 5 | 1,033.63 |
| 09/09/2026 21:55 | 10 | 1,033.76 |
| 09/09/2026 21:55 | 6 | 1,034.25 |
| 09/09/2026 21:55 | 3 | 1,034.23 |
| 09/09/2026 21:54 | 40 | 1,033.70 |
| 09/09/2026 21:54 | 5 | 1,033.63 |
| 09/09/2026 21:54 | 5 | 1,033.63 |
| 09/09/2026 21:54 | 5 | 1,033.70 |
| 09/09/2026 21:54 | 7 | 1,033.79 |
| 09/09/2026 21:54 | 1 | 1,034.19 |
| 09/09/2026 21:54 | 1 | 1,034.18 |
| 09/09/2026 21:54 | 1 | 1,034.17 |
| 09/09/2026 21:54 | 1 | 1,034.16 |
| 09/09/2026 21:54 | 1 | 1,034.15 |
| 09/09/2026 21:54 | 2 | 1,034.15 |
| 09/09/2026 21:54 | 13 | 1,034.13 |
| 09/09/2026 21:54 | 40 | 1,033.82 |
| 09/09/2026 21:54 | 40 | 1,033.96 |
| 09/09/2026 21:54 | 14 | 1,033.98 |
| 09/09/2026 21:54 | 13 | 1,034.40 |
| 09/09/2026 21:54 | 2 | 1,034.58 |
| 09/09/2026 21:54 | 40 | 1,034.06 |
| 09/09/2026 21:54 | 2 | 1,034.05 |
| 09/09/2026 21:54 | 25 | 1,034.09 |
| 09/09/2026 21:54 | 13 | 1,034.13 |
| 09/09/2026 21:54 | 7 | 1,034.31 |
| 09/09/2026 21:54 | 1 | 1,034.95 |
| 09/09/2026 21:54 | 1 | 1,034.73 |
| 09/09/2026 21:54 | 4 | 1,034.93 |
| 09/09/2026 21:54 | 2 | 1,034.93 |
| 09/09/2026 21:54 | 29 | 1,034.93 |
| 09/09/2026 21:54 | 11 | 1,034.93 |
| 09/09/2026 21:54 | 29 | 1,034.92 |
| 09/09/2026 21:54 | 19 | 1,034.90 |
| 09/09/2026 21:54 | 1 | 1,034.90 |
| 09/09/2026 21:54 | 1 | 1,034.90 |
| 09/09/2026 21:54 | 6 | 1,034.87 |
| 09/09/2026 21:54 | 2 | 1,034.91 |
| 09/09/2026 21:54 | 2 | 1,034.90 |
| 09/09/2026 21:53 | 16 | 1,034.21 |
| 09/09/2026 21:53 | 1 | 1,034.365 |
| 09/09/2026 21:53 | 37 | 1,034.41 |
| 09/09/2026 21:53 | 40 | 1,034.41 |
| 09/09/2026 21:53 | 3 | 1,034.41 |
| 09/09/2026 21:53 | 40 | 1,034.41 |
| 09/09/2026 21:53 | 3 | 1,034.62 |
| 09/09/2026 21:53 | 1 | 1,034.62 |
| 09/09/2026 21:53 | 5 | 1,034.64 |
| 09/09/2026 21:53 | 6 | 1,034.64 |
| 09/09/2026 21:53 | 6 | 1,034.64 |
| 09/09/2026 21:53 | 1 | 1,034.64 |
| 09/09/2026 21:53 | 6 | 1,034.64 |
| 09/09/2026 21:53 | 1 | 1,034.64 |
| 09/09/2026 21:53 | 2 | 1,034.64 |
| 09/09/2026 21:53 | 6 | 1,034.64 |
| 09/09/2026 21:53 | 2 | 1,034.64 |
| 09/09/2026 21:53 | 3 | 1,034.64 |
| 09/09/2026 21:53 | 2 | 1,034.64 |
| 09/09/2026 21:53 | 2 | 1,034.64 |
| 09/09/2026 21:53 | 40 | 1,034.64 |
| 09/09/2026 21:53 | 5 | 1,034.64 |
| 09/09/2026 21:53 | 40 | 1,034.64 |
| 09/09/2026 21:53 | 2 | 1,034.65 |
| 09/09/2026 21:52 | 77 | 1,034.65 |
| 09/09/2026 21:52 | 37 | 1,034.68 |
| 09/09/2026 21:52 | 3 | 1,034.68 |
| 09/09/2026 21:52 | 40 | 1,034.71 |
| 09/09/2026 21:52 | 6 | 1,034.71 |
| 09/09/2026 21:52 | 6 | 1,034.72 |
| 09/09/2026 21:52 | 40 | 1,034.72 |
| 09/09/2026 21:52 | 6 | 1,034.95 |
| 09/09/2026 21:52 | 4 | 1,035.04 |
| 09/09/2026 21:52 | 40 | 1,035.04 |
| 09/09/2026 21:52 | 12 | 1,035.08 |
| 09/09/2026 21:52 | 8 | 1,035.11 |
| 09/09/2026 21:52 | 13 | 1,035.17 |
| 09/09/2026 21:52 | 1 | 1,035.78 |
| 09/09/2026 21:52 | 7 | 1,035.78 |
| 09/09/2026 21:51 | 2 | 1,035.215 |
| 09/09/2026 21:51 | 1 | 1,035.61 |
| 09/09/2026 21:51 | 2 | 1,035.61 |
| 09/09/2026 21:51 | 20 | 1,035.61 |
| 09/09/2026 21:51 | 1 | 1,035.60 |
| 09/09/2026 21:51 | 1 | 1,035.59 |
| 09/09/2026 21:51 | 1 | 1,035.59 |
| 09/09/2026 21:50 | 20 | 1,034.75 |
| 09/09/2026 21:50 | 100 | 1,035.02 |
| 09/09/2026 21:50 | 50 | 1,035.04 |
| 09/09/2026 21:50 | 2 | 1,034.90 |
| 09/09/2026 21:50 | 15 | 1,034.81 |
| 09/09/2026 21:50 | 17 | 1,034.81 |
| 09/09/2026 21:50 | 2 | 1,034.81 |
| 09/09/2026 21:50 | 6 | 1,034.81 |
| 09/09/2026 21:50 | 4 | 1,034.88 |
| 09/09/2026 21:50 | 4 | 1,034.98 |
| 09/09/2026 21:50 | 11 | 1,035.14 |
| 09/09/2026 21:50 | 1 | 1,035.14 |
| 09/09/2026 21:50 | 10 | 1,035.15 |
| 09/09/2026 21:50 | 40 | 1,035.15 |
| 09/09/2026 21:50 | 3 | 1,035.35 |
| 09/09/2026 21:50 | 13 | 1,035.51 |
| 09/09/2026 21:50 | 25 | 1,035.93 |
| 09/09/2026 21:50 | 1 | 1,036.31 |
| 09/09/2026 21:49 | 36 | 1,036.07 |
| 09/09/2026 21:49 | 2 | 1,036.07 |
| 09/09/2026 21:49 | 2 | 1,036.07 |
| 09/09/2026 21:49 | 2 | 1,036.15 |
| 09/09/2026 21:49 | 5 | 1,036.26 |
| 09/09/2026 21:49 | 25 | 1,036.15 |
| 09/09/2026 21:49 | 1 | 1,036.33 |
| 09/09/2026 21:49 | 40 | 1,036.33 |
| 09/09/2026 21:49 | 25 | 1,036.36 |
| 09/09/2026 21:49 | 5 | 1,036.59 |
| 09/09/2026 21:49 | 1 | 1,036.84 |
| 09/09/2026 21:49 | 9 | 1,036.84 |
| 09/09/2026 21:49 | 35 | 1,036.73 |
| 09/09/2026 21:49 | 1 | 1,036.84 |
| 09/09/2026 21:49 | 1 | 1,036.84 |
| 09/09/2026 21:49 | 40 | 1,036.77 |
| 09/09/2026 21:49 | 1 | 1,036.72 |
| 09/09/2026 21:49 | 20 | 1,036.72 |
| 09/09/2026 21:49 | 20 | 1,036.54 |
| 09/09/2026 21:49 | 20 | 1,036.53 |
| 09/09/2026 21:49 | 13 | 1,036.32 |
| 09/09/2026 21:49 | 9 | 1,036.30 |
| 09/09/2026 21:49 | 1 | 1,036.30 |
| 09/09/2026 21:49 | 1 | 1,036.14 |
| 09/09/2026 21:49 | 19 | 1,036.14 |
| 09/09/2026 21:49 | 3 | 1,036.11 |
| 09/09/2026 21:49 | 1 | 1,036.11 |
| 09/09/2026 21:49 | 1 | 1,036.10 |
| 09/09/2026 21:49 | 12 | 1,036.10 |
| 09/09/2026 21:49 | 2 | 1,036.10 |
| 09/09/2026 21:49 | 4 | 1,036.10 |
| 09/09/2026 21:49 | 1 | 1,036.09 |
| 09/09/2026 21:48 | 2 | 1,036.10 |
| 09/09/2026 21:48 | 3 | 1,035.36 |
| 09/09/2026 21:48 | 1 | 1,036.00 |
| 09/09/2026 21:48 | 1 | 1,035.67 |
| 09/09/2026 21:48 | 20 | 1,035.54 |
| 09/09/2026 21:48 | 1 | 1,035.88 |
| 09/09/2026 21:48 | 9 | 1,035.88 |
| 09/09/2026 21:48 | 3 | 1,035.45 |
| 09/09/2026 21:48 | 20 | 1,035.73 |
| 09/09/2026 21:48 | 6 | 1,035.70 |
| 09/09/2026 21:48 | 1 | 1,035.65 |
| 09/09/2026 21:48 | 1 | 1,035.65 |
| 09/09/2026 21:48 | 10 | 1,035.65 |
| 09/09/2026 21:48 | 6 | 1,035.65 |
| 09/09/2026 21:48 | 4 | 1,035.65 |
| 09/09/2026 21:48 | 40 | 1,035.65 |
| 09/09/2026 21:48 | 18 | 1,035.64 |
| 09/09/2026 21:48 | 1 | 1,035.64 |
| 09/09/2026 21:47 | 1 | 1,035.64 |
| 09/09/2026 21:47 | 12 | 1,035.54 |
| 09/09/2026 21:47 | 1 | 1,035.54 |
| 09/09/2026 21:47 | 20 | 1,035.36 |
| 09/09/2026 21:47 | 5 | 1,035.02 |
| 09/09/2026 21:47 | 16 | 1,035.17 |
| 09/09/2026 21:47 | 14 | 1,035.08 |
| 09/09/2026 21:47 | 40 | 1,035.08 |
| 09/09/2026 21:47 | 1 | 1,035.00 |
| 09/09/2026 21:47 | 20 | 1,034.90 |
| 09/09/2026 21:47 | 20 | 1,034.84 |
| 09/09/2026 21:47 | 9 | 1,034.83 |
| 09/09/2026 21:47 | 20 | 1,034.77 |
| 09/09/2026 21:47 | 8 | 1,034.82 |
| 09/09/2026 21:47 | 3 | 1,034.82 |
| 09/09/2026 21:47 | 20 | 1,034.77 |
| 09/09/2026 21:47 | 5 | 1,034.80 |
| 09/09/2026 21:47 | 3 | 1,034.77 |
| 09/09/2026 21:47 | 1 | 1,034.76 |
| 09/09/2026 21:47 | 1 | 1,034.76 |
| 09/09/2026 21:47 | 40 | 1,034.76 |
| 09/09/2026 21:47 | 20 | 1,034.76 |
| 09/09/2026 21:47 | 1 | 1,033.82 |
| 09/09/2026 21:47 | 1 | 1,033.97 |
| 09/09/2026 21:47 | 38 | 1,033.99 |
| 09/09/2026 21:47 | 2 | 1,033.99 |
| 09/09/2026 21:46 | 1 | 1,034.59 |
| 09/09/2026 21:46 | 25 | 1,034.24 |
| 09/09/2026 21:46 | 38 | 1,034.24 |
| 09/09/2026 21:46 | 10 | 1,034.10 |
| 09/09/2026 21:46 | 40 | 1,033.74 |
| 09/09/2026 21:46 | 40 | 1,033.75 |
| 09/09/2026 21:45 | 1 | 1,034.36 |
| 09/09/2026 21:45 | 100 | 1,034.41 |
| 09/09/2026 21:45 | 8 | 1,034.415 |
| 09/09/2026 21:45 | 40 | 1,034.75 |
| 09/09/2026 21:45 | 5 | 1,034.75 |
| 09/09/2026 21:45 | 20 | 1,034.89 |
| 09/09/2026 21:45 | 20 | 1,034.73 |
| 09/09/2026 21:45 | 20 | 1,034.71 |
| 09/09/2026 21:45 | 58 | 1,034.66 |
| 09/09/2026 21:45 | 4 | 1,034.65 |
| 09/09/2026 21:45 | 20 | 1,034.50 |
| 09/09/2026 21:45 | 18 | 1,034.49 |
| 09/09/2026 21:45 | 9 | 1,034.40 |
| 09/09/2026 21:45 | 2 | 1,034.18 |
| 09/09/2026 21:45 | 1 | 1,034.39 |
| 09/09/2026 21:45 | 1 | 1,034.39 |
| 09/09/2026 21:45 | 100 | 1,034.30 |
| 09/09/2026 21:45 | 20 | 1,034.39 |
| 09/09/2026 21:45 | 40 | 1,034.38 |
| 09/09/2026 21:45 | 100 | 1,034.30 |
| 09/09/2026 21:45 | 60 | 1,034.38 |
| 09/09/2026 21:45 | 100 | 1,034.30 |
| 09/09/2026 21:45 | 50 | 1,033.995 |
| 09/09/2026 21:45 | 10 | 1,034.36 |
| 09/09/2026 21:45 | 50 | 1,034.35 |
| 09/09/2026 21:45 | 100 | 1,034.30 |
| 09/09/2026 21:44 | 17 | 1,034.25 |
| 09/09/2026 21:44 | 20 | 1,034.24 |
| 09/09/2026 21:44 | 20 | 1,034.23 |
| 09/09/2026 21:44 | 20 | 1,034.23 |
| 09/09/2026 21:44 | 20 | 1,034.23 |
| 09/09/2026 21:44 | 22 | 1,034.22 |
| 09/09/2026 21:44 | 20 | 1,034.22 |
| 09/09/2026 21:44 | 21 | 1,034.22 |
| 09/09/2026 21:44 | 19 | 1,034.22 |
| 09/09/2026 21:44 | 21 | 1,034.18 |
| 09/09/2026 21:44 | 18 | 1,034.07 |
| 09/09/2026 21:44 | 2 | 1,034.07 |
| 09/09/2026 21:44 | 5 | 1,033.58 |
| 09/09/2026 21:44 | 27 | 1,034.10 |
| 09/09/2026 21:44 | 13 | 1,034.02 |
| 09/09/2026 21:44 | 3 | 1,034.10 |
| 09/09/2026 21:43 | 20 | 1,034.08 |
| 09/09/2026 21:43 | 50 | 1,034.04 |
| 09/09/2026 21:43 | 7 | 1,033.92 |
| 09/09/2026 21:43 | 13 | 1,033.92 |
| 09/09/2026 21:43 | 7 | 1,033.84 |
| 09/09/2026 21:43 | 20 | 1,033.84 |
| 09/09/2026 21:43 | 40 | 1,033.60 |
| 09/09/2026 21:43 | 18 | 1,033.80 |
| 09/09/2026 21:43 | 2 | 1,033.80 |
| 09/09/2026 21:43 | 1 | 1,033.71 |
| 09/09/2026 21:43 | 1 | 1,033.67 |
| 09/09/2026 21:43 | 20 | 1,033.67 |
| 09/09/2026 21:43 | 7 | 1,033.62 |
| 09/09/2026 21:43 | 12 | 1,033.62 |
| 09/09/2026 21:43 | 1 | 1,033.62 |
| 09/09/2026 21:43 | 6 | 1,033.61 |
| 09/09/2026 21:43 | 13 | 1,033.61 |
| 09/09/2026 21:43 | 6 | 1,033.53 |
| 09/09/2026 21:43 | 1 | 1,033.52 |
| 09/09/2026 21:43 | 40 | 1,033.51 |
| 09/09/2026 21:43 | 13 | 1,033.50 |
| 09/09/2026 21:43 | 1 | 1,033.49 |
| 09/09/2026 21:43 | 11 | 1,033.45 |
| 09/09/2026 21:43 | 2 | 1,033.45 |
| 09/09/2026 21:43 | 6 | 1,033.44 |
| 09/09/2026 21:43 | 2 | 1,033.41 |
| 09/09/2026 21:43 | 29 | 1,033.36 |
| 09/09/2026 21:43 | 20 | 1,033.33 |
| 09/09/2026 21:43 | 40 | 1,033.32 |
| 09/09/2026 21:43 | 40 | 1,033.32 |
| 09/09/2026 21:43 | 36 | 1,033.31 |
| 09/09/2026 21:43 | 40 | 1,033.31 |
| 09/09/2026 21:43 | 4 | 1,033.31 |
| 09/09/2026 21:43 | 80 | 1,033.31 |
| 09/09/2026 21:43 | 3 | 1,033.09 |
| 09/09/2026 21:43 | 8 | 1,033.29 |
| 09/09/2026 21:43 | 2 | 1,033.29 |
| 09/09/2026 21:43 | 2 | 1,033.29 |
| 09/09/2026 21:43 | 2 | 1,033.29 |
| 09/09/2026 21:43 | 1 | 1,033.29 |
| 09/09/2026 21:43 | 5 | 1,033.29 |
| 09/09/2026 21:43 | 5 | 1,033.29 |
| 09/09/2026 21:43 | 5 | 1,033.29 |
| 09/09/2026 21:43 | 1 | 1,032.46 |
| 09/09/2026 21:43 | 37 | 1,032.87 |
| 09/09/2026 21:43 | 3 | 1,032.87 |
| 09/09/2026 21:43 | 15 | 1,032.88 |
| 09/09/2026 21:43 | 2 | 1,032.88 |
| 09/09/2026 21:43 | 18 | 1,033.13 |
| 09/09/2026 21:42 | 6 | 1,033.73 |
| 09/09/2026 21:42 | 6 | 1,033.81 |
| 09/09/2026 21:42 | 4 | 1,033.85 |
| 09/09/2026 21:42 | 1 | 1,033.97 |
| 09/09/2026 21:42 | 1 | 1,034.00 |
| 09/09/2026 21:42 | 4 | 1,034.06 |
| 09/09/2026 21:42 | 5 | 1,034.10 |
| 09/09/2026 21:42 | 4 | 1,034.48 |
| 09/09/2026 21:42 | 40 | 1,034.54 |
| 09/09/2026 21:42 | 40 | 1,035.33 |
| 09/09/2026 21:42 | 80 | 1,035.33 |
| 09/09/2026 21:42 | 34 | 1,035.43 |
| 09/09/2026 21:42 | 1 | 1,035.43 |
| 09/09/2026 21:42 | 3 | 1,035.43 |
| 09/09/2026 21:42 | 1 | 1,035.43 |
| 09/09/2026 21:42 | 1 | 1,035.43 |
| 09/09/2026 21:42 | 40 | 1,035.44 |
| 09/09/2026 21:42 | 1 | 1,035.47 |
| 09/09/2026 21:41 | 1 | 1,035.95 |
| 09/09/2026 21:41 | 2 | 1,035.95 |
| 09/09/2026 21:41 | 1 | 1,036.28 |
| 09/09/2026 21:41 | 1 | 1,036.28 |
| 09/09/2026 21:41 | 1 | 1,035.59 |
| 09/09/2026 21:41 | 1 | 1,035.59 |
| 09/09/2026 21:41 | 17 | 1,035.59 |
| 09/09/2026 21:40 | 2 | 1,035.59 |
| 09/09/2026 21:39 | 2 | 1,036.48 |
| 09/09/2026 21:39 | 10 | 1,036.34 |
| 09/09/2026 21:39 | 2 | 1,035.44 |
| 09/09/2026 21:39 | 38 | 1,035.44 |
| 09/09/2026 21:39 | 1 | 1,035.45 |
| 09/09/2026 21:38 | 2 | 1,035.47 |
| 09/09/2026 21:38 | 2 | 1,035.65 |
| 09/09/2026 21:38 | 1 | 1,035.65 |
| 09/09/2026 21:37 | 3 | 1,035.65 |
| 09/09/2026 21:37 | 37 | 1,035.48 |
| 09/09/2026 21:37 | 40 | 1,035.53 |
| 09/09/2026 21:37 | 30 | 1,035.53 |
| 09/09/2026 21:37 | 31 | 1,035.53 |
| 09/09/2026 21:36 | 6 | 1,035.53 |
| 09/09/2026 21:36 | 2 | 1,035.53 |
| 09/09/2026 21:36 | 1 | 1,035.53 |
| 09/09/2026 21:36 | 2 | 1,035.54 |
| 09/09/2026 21:36 | 2 | 1,035.54 |
| 09/09/2026 21:36 | 36 | 1,035.66 |
| 09/09/2026 21:36 | 4 | 1,035.66 |
| 09/09/2026 21:36 | 2 | 1,035.67 |
| 09/09/2026 21:36 | 1 | 1,035.79 |
| 09/09/2026 21:36 | 5 | 1,035.79 |
| 09/09/2026 21:36 | 40 | 1,035.80 |
| 09/09/2026 21:36 | 1 | 1,035.80 |
| 09/09/2026 21:36 | 4 | 1,035.80 |
| 09/09/2026 21:36 | 5 | 1,035.81 |
| 09/09/2026 21:35 | 7 | 1,036.20 |
| 09/09/2026 21:35 | 2 | 1,036.54 |
| 09/09/2026 21:35 | 1 | 1,036.54 |
| 09/09/2026 21:35 | 1 | 1,036.52 |
| 09/09/2026 21:35 | 1 | 1,036.61 |
| 09/09/2026 21:34 | 1 | 1,036.80 |
| 09/09/2026 21:34 | 1 | 1,036.80 |
| 09/09/2026 21:34 | 3 | 1,036.75 |
| 09/09/2026 21:34 | 20 | 1,036.73 |
| 09/09/2026 21:34 | 20 | 1,036.72 |
| 09/09/2026 21:34 | 20 | 1,036.62 |
| 09/09/2026 21:34 | 20 | 1,036.58 |
| 09/09/2026 21:34 | 34 | 1,036.56 |
| 09/09/2026 21:34 | 6 | 1,036.56 |
| 09/09/2026 21:34 | 12 | 1,036.55 |
| 09/09/2026 21:34 | 8 | 1,036.55 |
| 09/09/2026 21:34 | 1 | 1,036.51 |
| 09/09/2026 21:34 | 5 | 1,036.50 |
| 09/09/2026 21:34 | 1 | 1,036.49 |
| 09/09/2026 21:34 | 9 | 1,036.49 |
| 09/09/2026 21:34 | 1 | 1,036.48 |
| 09/09/2026 21:34 | 1 | 1,036.45 |
| 09/09/2026 21:34 | 5 | 1,036.42 |
| 09/09/2026 21:34 | 40 | 1,036.42 |
| 09/09/2026 21:34 | 1 | 1,036.38 |
| 09/09/2026 21:34 | 38 | 1,036.36 |
| 09/09/2026 21:34 | 2 | 1,036.35 |
| 09/09/2026 21:34 | 20 | 1,036.30 |
| 09/09/2026 21:34 | 1 | 1,036.35 |
| 09/09/2026 21:34 | 11 | 1,036.31 |
| 09/09/2026 21:34 | 20 | 1,036.30 |
| 09/09/2026 21:34 | 3 | 1,036.28 |
| 09/09/2026 21:34 | 1 | 1,036.27 |
| 09/09/2026 21:34 | 4 | 1,036.21 |
| 09/09/2026 21:34 | 39 | 1,036.21 |
| 09/09/2026 21:34 | 1 | 1,036.21 |
| 09/09/2026 21:34 | 40 | 1,036.21 |
| 09/09/2026 21:34 | 40 | 1,036.20 |
| 09/09/2026 21:33 | 7 | 1,035.32 |
| 09/09/2026 21:33 | 1 | 1,035.32 |
| 09/09/2026 21:33 | 2 | 1,035.89 |
| 09/09/2026 21:33 | 1 | 1,035.89 |
| 09/09/2026 21:29 | 9 | 1,034.86 |
| 09/09/2026 21:29 | 1 | 1,034.86 |
| 09/09/2026 21:29 | 4 | 1,035.07 |
| 09/09/2026 21:27 | 7 | 1,035.64 |
| 09/09/2026 21:27 | 9 | 1,035.63 |
| 09/09/2026 21:27 | 5 | 1,035.63 |
| 09/09/2026 21:27 | 4 | 1,035.63 |
| 09/09/2026 21:27 | 4 | 1,035.63 |
| 09/09/2026 21:27 | 4 | 1,035.62 |
| 09/09/2026 21:27 | 1 | 1,035.59 |
| 09/09/2026 21:27 | 2 | 1,035.59 |
| 09/09/2026 21:27 | 3 | 1,035.57 |
| 09/09/2026 21:27 | 1 | 1,035.56 |
| 09/09/2026 21:27 | 11 | 1,035.50 |
| 09/09/2026 21:27 | 3 | 1,035.42 |
| 09/09/2026 21:27 | 40 | 1,035.32 |
| 09/09/2026 21:27 | 40 | 1,035.31 |
| 09/09/2026 21:27 | 12 | 1,035.12 |
| 09/09/2026 21:24 | 1 | 1,035.66 |
| 09/09/2026 21:24 | 5 | 1,035.34 |
| 09/09/2026 21:24 | 25 | 1,035.38 |
| 09/09/2026 21:24 | 40 | 1,035.38 |
| 09/09/2026 21:24 | 22 | 1,035.93 |
| 09/09/2026 21:24 | 40 | 1,035.66 |
| 09/09/2026 21:24 | 40 | 1,035.66 |
| 09/09/2026 21:24 | 1 | 1,035.66 |
| 09/09/2026 21:24 | 49 | 1,035.66 |
| 09/09/2026 21:24 | 23 | 1,035.70 |
| 09/09/2026 21:24 | 57 | 1,035.70 |
| 09/09/2026 21:24 | 40 | 1,035.70 |
| 09/09/2026 21:24 | 40 | 1,035.72 |
| 09/09/2026 21:24 | 40 | 1,035.72 |
| 09/09/2026 21:24 | 15 | 1,035.72 |
| 09/09/2026 21:24 | 7 | 1,035.72 |
| 09/09/2026 21:24 | 18 | 1,035.72 |
| 09/09/2026 21:24 | 85 | 1,035.77 |
| 09/09/2026 21:24 | 35 | 1,035.84 |
| 09/09/2026 21:23 | 3 | 1,036.32 |
| 09/09/2026 21:23 | 1 | 1,036.31 |
| 09/09/2026 21:23 | 1 | 1,036.31 |
| 09/09/2026 21:23 | 1 | 1,036.31 |
| 09/09/2026 21:23 | 1 | 1,036.31 |
| 09/09/2026 21:23 | 40 | 1,036.31 |
| 09/09/2026 21:23 | 40 | 1,036.29 |
| 09/09/2026 21:23 | 3 | 1,036.30 |
| 09/09/2026 21:23 | 3 | 1,036.30 |
| 09/09/2026 21:23 | 3 | 1,036.30 |
| 09/09/2026 21:23 | 40 | 1,036.29 |
| 09/09/2026 21:22 | 2 | 1,036.00 |
| 09/09/2026 21:21 | 20 | 1,035.87 |
| 09/09/2026 21:21 | 1 | 1,035.82 |
| 09/09/2026 21:21 | 10 | 1,035.82 |
| 09/09/2026 21:21 | 6 | 1,035.82 |
| 09/09/2026 21:21 | 4 | 1,035.69 |
| 09/09/2026 21:21 | 24 | 1,035.82 |
| 09/09/2026 21:21 | 1 | 1,035.82 |
| 09/09/2026 21:21 | 1 | 1,035.81 |
| 09/09/2026 21:21 | 13 | 1,035.70 |
| 09/09/2026 21:21 | 1 | 1,035.69 |
| 09/09/2026 21:21 | 3 | 1,035.69 |
| 09/09/2026 21:21 | 20 | 1,035.68 |
| 09/09/2026 21:21 | 1 | 1,035.65 |
| 09/09/2026 21:21 | 6 | 1,035.65 |
| 09/09/2026 21:21 | 5 | 1,035.65 |
| 09/09/2026 21:21 | 4 | 1,035.63 |
| 09/09/2026 21:21 | 1 | 1,035.63 |
| 09/09/2026 21:21 | 5 | 1,035.63 |
| 09/09/2026 21:21 | 6 | 1,035.63 |
| 09/09/2026 21:21 | 2 | 1,035.63 |
| 09/09/2026 21:21 | 3 | 1,035.63 |
| 09/09/2026 21:21 | 17 | 1,035.63 |
| 09/09/2026 21:21 | 23 | 1,035.63 |
| 09/09/2026 21:21 | 40 | 1,035.62 |
| 09/09/2026 21:21 | 1 | 1,035.62 |
| 09/09/2026 21:21 | 1 | 1,035.62 |
| 09/09/2026 21:21 | 1 | 1,035.62 |
| 09/09/2026 21:21 | 40 | 1,035.62 |
| 09/09/2026 21:21 | 4 | 1,035.35 |
| 09/09/2026 21:20 | 1 | 1,034.92 |
| 09/09/2026 21:19 | 1 | 1,034.84 |
| 09/09/2026 21:15 | 20 | 1,034.94 |
| 09/09/2026 21:14 | 1 | 1,034.72 |
| 09/09/2026 21:14 | 2 | 1,034.70 |
| 09/09/2026 21:14 | 4 | 1,034.57 |
| 09/09/2026 21:14 | 1 | 1,034.57 |
| 09/09/2026 21:14 | 2 | 1,034.57 |
| 09/09/2026 21:14 | 8 | 1,034.54 |
| 09/09/2026 21:14 | 3 | 1,034.54 |
| 09/09/2026 21:14 | 1 | 1,034.54 |
| 09/09/2026 21:14 | 2 | 1,034.53 |
| 09/09/2026 21:14 | 1 | 1,034.53 |
| 09/09/2026 21:14 | 25 | 1,034.52 |
| 09/09/2026 21:14 | 15 | 1,034.52 |
| 09/09/2026 21:14 | 13 | 1,034.52 |
| 09/09/2026 21:14 | 9 | 1,034.51 |
| 09/09/2026 21:14 | 10 | 1,034.51 |
| 09/09/2026 21:14 | 1 | 1,034.51 |
| 09/09/2026 21:14 | 1 | 1,034.50 |
| 09/09/2026 21:14 | 1 | 1,034.50 |
| 09/09/2026 21:14 | 37 | 1,034.49 |
| 09/09/2026 21:14 | 80 | 1,034.48 |
| 09/09/2026 21:14 | 33 | 1,034.48 |
| 09/09/2026 21:14 | 6 | 1,034.48 |
| 09/09/2026 21:14 | 1 | 1,034.48 |
| 09/09/2026 21:13 | 40 | 1,034.22 |
| 09/09/2026 21:13 | 3 | 1,034.49 |
| 09/09/2026 21:13 | 40 | 1,034.46 |
| 09/09/2026 21:13 | 11 | 1,034.46 |
| 09/09/2026 21:13 | 40 | 1,034.46 |
| 09/09/2026 21:13 | 1 | 1,034.45 |
| 09/09/2026 21:13 | 2 | 1,034.25 |
| 09/09/2026 21:13 | 2 | 1,034.25 |
| 09/09/2026 21:13 | 2 | 1,034.25 |
| 09/09/2026 21:13 | 1 | 1,034.23 |
| 09/09/2026 21:13 | 2 | 1,033.93 |
| 09/09/2026 21:13 | 4 | 1,033.92 |
| 09/09/2026 21:11 | 6 | 1,033.10 |
| 09/09/2026 21:11 | 4 | 1,033.30 |
| 09/09/2026 21:10 | 9 | 1,033.61 |
| 09/09/2026 21:10 | 1 | 1,033.61 |
| 09/09/2026 21:10 | 12 | 1,034.00 |
| 09/09/2026 21:10 | 5 | 1,034.53 |
| 09/09/2026 21:10 | 11 | 1,034.54 |
| 09/09/2026 21:10 | 29 | 1,034.54 |
| 09/09/2026 21:10 | 40 | 1,034.54 |
| 09/09/2026 21:10 | 31 | 1,034.54 |
| 09/09/2026 21:10 | 9 | 1,034.54 |
| 09/09/2026 21:10 | 40 | 1,034.54 |
| 09/09/2026 21:10 | 40 | 1,034.60 |
| 09/09/2026 21:10 | 1 | 1,034.61 |
| 09/09/2026 21:10 | 40 | 1,034.61 |
| 09/09/2026 21:07 | 16 | 1,034.91 |
| 09/09/2026 21:06 | 1 | 1,035.32 |
| 09/09/2026 21:06 | 15 | 1,034.79 |
| 09/09/2026 21:06 | 40 | 1,034.79 |
| 09/09/2026 21:06 | 25 | 1,034.82 |
| 09/09/2026 21:06 | 1 | 1,035.14 |
| 09/09/2026 21:06 | 1 | 1,035.31 |
| 09/09/2026 21:06 | 1 | 1,035.31 |
| 09/09/2026 21:06 | 1 | 1,035.31 |
| 09/09/2026 21:05 | 1 | 1,035.15 |
| 09/09/2026 21:04 | 2 | 1,035.25 |
| 09/09/2026 21:04 | 1 | 1,035.20 |
| 09/09/2026 21:04 | 37 | 1,035.20 |
| 09/09/2026 21:04 | 3 | 1,035.20 |
| 09/09/2026 21:04 | 1 | 1,035.21 |
| 09/09/2026 21:04 | 1 | 1,035.38 |
| 09/09/2026 21:04 | 1 | 1,035.38 |
| 09/09/2026 21:04 | 1 | 1,035.39 |
| 09/09/2026 21:04 | 40 | 1,035.39 |
| 09/09/2026 21:04 | 40 | 1,035.39 |
| 09/09/2026 21:03 | 2 | 1,036.74 |
| 09/09/2026 21:01 | 4 | 1,036.68 |
| 09/09/2026 21:01 | 10 | 1,036.75 |
| 09/09/2026 21:01 | 80 | 1,036.69 |
| 09/09/2026 21:01 | 20 | 1,036.56 |
| 09/09/2026 21:00 | 3 | 1,036.16 |
| 09/09/2026 21:00 | 1 | 1,036.15 |
| 09/09/2026 21:00 | 1 | 1,036.15 |
| 09/09/2026 21:00 | 1 | 1,036.15 |
| 09/09/2026 21:00 | 6 | 1,035.85 |
| 09/09/2026 21:00 | 3 | 1,035.84 |
| 09/09/2026 21:00 | 3 | 1,035.84 |
| 09/09/2026 21:00 | 1 | 1,035.84 |
| 09/09/2026 21:00 | 3 | 1,035.83 |
| 09/09/2026 21:00 | 5 | 1,035.82 |
| 09/09/2026 21:00 | 1 | 1,035.82 |
| 09/09/2026 21:00 | 40 | 1,035.81 |
| 09/09/2026 21:00 | 5 | 1,035.80 |
| 09/09/2026 21:00 | 13 | 1,035.80 |
| 09/09/2026 21:00 | 1 | 1,035.80 |
| 09/09/2026 21:00 | 40 | 1,035.63 |
| 09/09/2026 20:56 | 1 | 1,035.51 |
| 09/09/2026 20:55 | 2 | 1,034.73 |
| 09/09/2026 20:54 | 1 | 1,034.86 |
| 09/09/2026 20:54 | 1 | 1,035.77 |
| 09/09/2026 20:54 | 1 | 1,035.82 |
| 09/09/2026 20:52 | 40 | 1,035.31 |
| 09/09/2026 20:52 | 1 | 1,035.66 |
| 09/09/2026 20:52 | 40 | 1,035.66 |
| 09/09/2026 20:52 | 1 | 1,035.62 |
| 09/09/2026 20:52 | 7 | 1,035.61 |
| 09/09/2026 20:52 | 4 | 1,035.61 |
| 09/09/2026 20:52 | 6 | 1,035.11 |
| 09/09/2026 20:52 | 1 | 1,034.59 |
| 09/09/2026 20:52 | 10 | 1,034.52 |
| 09/09/2026 20:52 | 40 | 1,034.47 |
| 09/09/2026 20:52 | 2 | 1,034.46 |
| 09/09/2026 20:52 | 10 | 1,034.44 |
| 09/09/2026 20:52 | 1 | 1,034.43 |
| 09/09/2026 20:52 | 40 | 1,034.43 |
| 09/09/2026 20:52 | 40 | 1,034.42 |
| 09/09/2026 20:52 | 3 | 1,034.42 |
| 09/09/2026 20:52 | 1 | 1,034.41 |
| 09/09/2026 20:52 | 3 | 1,034.31 |
| 09/09/2026 20:52 | 1 | 1,034.31 |
| 09/09/2026 20:52 | 2 | 1,034.31 |
| 09/09/2026 20:52 | 1 | 1,034.30 |
| 09/09/2026 20:52 | 1 | 1,034.30 |
| 09/09/2026 20:52 | 1 | 1,034.30 |
| 09/09/2026 20:52 | 1 | 1,034.28 |
| 09/09/2026 20:52 | 3 | 1,034.28 |
| 09/09/2026 20:52 | 40 | 1,034.27 |
| 09/09/2026 20:52 | 39 | 1,034.26 |
| 09/09/2026 20:52 | 4 | 1,034.26 |
| 09/09/2026 20:52 | 40 | 1,034.25 |
| 09/09/2026 20:47 | 1 | 1,033.64 |
| 09/09/2026 20:47 | 4 | 1,033.95 |
| 09/09/2026 20:47 | 9 | 1,034.00 |
| 09/09/2026 20:47 | 1 | 1,034.00 |
| 09/09/2026 20:47 | 4 | 1,034.01 |
| 09/09/2026 20:46 | 11 | 1,034.87 |
| 09/09/2026 20:46 | 1 | 1,034.87 |
| 09/09/2026 20:45 | 4 | 1,034.88 |
| 09/09/2026 20:45 | 1 | 1,034.88 |
| 09/09/2026 20:45 | 5 | 1,034.89 |
| 09/09/2026 20:45 | 5 | 1,034.89 |
| 09/09/2026 20:45 | 2 | 1,035.20 |
| 09/09/2026 20:45 | 7 | 1,034.89 |
| 09/09/2026 20:45 | 39 | 1,034.89 |
| 09/09/2026 20:45 | 1 | 1,034.89 |
| 09/09/2026 20:45 | 33 | 1,034.89 |
| 09/09/2026 20:45 | 24 | 1,034.90 |
| 09/09/2026 20:45 | 2 | 1,034.90 |
| 09/09/2026 20:44 | 40 | 1,035.67 |
| 09/09/2026 20:44 | 21 | 1,035.67 |
| 09/09/2026 20:44 | 8 | 1,035.67 |
| 09/09/2026 20:44 | 6 | 1,035.67 |
| 09/09/2026 20:44 | 5 | 1,035.67 |
| 09/09/2026 20:44 | 5 | 1,035.85 |
| 09/09/2026 20:44 | 20 | 1,035.87 |
| 09/09/2026 20:44 | 33 | 1,035.99 |
| 09/09/2026 20:44 | 40 | 1,035.99 |
| 09/09/2026 20:44 | 3 | 1,036.66 |
| 09/09/2026 20:42 | 1 | 1,037.29 |
| 09/09/2026 20:40 | 3 | 1,036.90 |
| 09/09/2026 20:39 | 3 | 1,036.48 |
| 09/09/2026 20:39 | 1 | 1,036.48 |
| 09/09/2026 20:38 | 40 | 1,036.90 |
| 09/09/2026 20:38 | 17 | 1,036.79 |
| 09/09/2026 20:38 | 4 | 1,036.79 |
| 09/09/2026 20:38 | 19 | 1,036.79 |
| 09/09/2026 20:38 | 6 | 1,036.80 |
| 09/09/2026 20:38 | 6 | 1,036.80 |
| 09/09/2026 20:38 | 8 | 1,036.80 |
| 09/09/2026 20:38 | 17 | 1,036.80 |
| 09/09/2026 20:38 | 3 | 1,036.80 |
| 09/09/2026 20:38 | 40 | 1,036.80 |
| 09/09/2026 20:38 | 40 | 1,036.90 |
| 09/09/2026 20:38 | 1 | 1,036.93 |
| 09/09/2026 20:38 | 40 | 1,036.93 |
| 09/09/2026 20:38 | 2 | 1,037.02 |
| 09/09/2026 20:38 | 3 | 1,037.02 |
| 09/09/2026 20:38 | 5 | 1,037.17 |
| 09/09/2026 20:38 | 1 | 1,037.10 |
| 09/09/2026 20:36 | 5 | 1,037.70 |
| 09/09/2026 20:36 | 2 | 1,037.33 |
| 09/09/2026 20:36 | 1 | 1,037.72 |
| 09/09/2026 20:36 | 19 | 1,037.24 |
| 09/09/2026 20:36 | 1 | 1,037.24 |
| 09/09/2026 20:36 | 40 | 1,037.23 |
| 09/09/2026 20:36 | 3 | 1,037.22 |
| 09/09/2026 20:36 | 7 | 1,036.82 |
| 09/09/2026 20:36 | 1 | 1,036.80 |
| 09/09/2026 20:36 | 1 | 1,036.79 |
| 09/09/2026 20:36 | 3 | 1,036.76 |
| 09/09/2026 20:36 | 3 | 1,036.76 |
| 09/09/2026 20:36 | 16 | 1,036.75 |
| 09/09/2026 20:36 | 2 | 1,036.66 |
| 09/09/2026 20:36 | 5 | 1,036.60 |
| 09/09/2026 20:36 | 4 | 1,036.75 |
| 09/09/2026 20:36 | 1 | 1,036.75 |
| 09/09/2026 20:36 | 5 | 1,036.50 |
| 09/09/2026 20:35 | 4 | 1,036.67 |
| 09/09/2026 20:35 | 4 | 1,036.67 |
| 09/09/2026 20:35 | 3 | 1,036.67 |
| 09/09/2026 20:35 | 1 | 1,036.67 |
| 09/09/2026 20:35 | 2 | 1,036.67 |
| 09/09/2026 20:35 | 40 | 1,036.66 |
| 09/09/2026 20:35 | 10 | 1,036.66 |
| 09/09/2026 20:35 | 40 | 1,036.65 |
| 09/09/2026 20:35 | 2 | 1,036.53 |
| 09/09/2026 20:35 | 2 | 1,036.26 |
| 09/09/2026 20:35 | 9 | 1,036.26 |
| 09/09/2026 20:34 | 40 | 1,036.48 |
| 09/09/2026 20:34 | 1 | 1,036.42 |
| 09/09/2026 20:34 | 20 | 1,036.01 |
| 09/09/2026 20:33 | 20 | 1,035.97 |
| 09/09/2026 20:33 | 2 | 1,035.47 |
| 09/09/2026 20:33 | 20 | 1,035.83 |
| 09/09/2026 20:33 | 40 | 1,035.62 |
| 09/09/2026 20:33 | 5 | 1,035.62 |
| 09/09/2026 20:32 | 4 | 1,035.63 |
| 09/09/2026 20:32 | 5 | 1,035.66 |
| 09/09/2026 20:32 | 2 | 1,035.66 |
| 09/09/2026 20:32 | 33 | 1,035.66 |
| 09/09/2026 20:32 | 40 | 1,035.66 |
| 09/09/2026 20:32 | 1 | 1,035.66 |
| 09/09/2026 20:32 | 40 | 1,035.67 |
| 09/09/2026 20:32 | 1 | 1,035.67 |
| 09/09/2026 20:32 | 40 | 1,035.67 |
| 09/09/2026 20:32 | 1 | 1,035.67 |
| 09/09/2026 20:32 | 42 | 1,035.68 |
| 09/09/2026 20:32 | 40 | 1,035.68 |
| 09/09/2026 20:32 | 2 | 1,035.68 |
| 09/09/2026 20:32 | 1 | 1,036.175 |
| 09/09/2026 20:31 | 1 | 1,036.18 |
| 09/09/2026 20:30 | 1 | 1,036.445 |
| 09/09/2026 20:29 | 1 | 1,036.71 |
| 09/09/2026 20:29 | 10 | 1,036.69 |
| 09/09/2026 20:29 | 1 | 1,036.69 |
| 09/09/2026 20:29 | 5 | 1,036.67 |
| 09/09/2026 20:27 | 1 | 1,036.53 |
| 09/09/2026 20:27 | 1 | 1,036.53 |
| 09/09/2026 20:27 | 1 | 1,036.52 |
| 09/09/2026 20:27 | 9 | 1,036.50 |
| 09/09/2026 20:27 | 8 | 1,036.50 |
| 09/09/2026 20:27 | 4 | 1,036.49 |
| 09/09/2026 20:27 | 4 | 1,036.49 |
| 09/09/2026 20:27 | 8 | 1,036.49 |
| 09/09/2026 20:27 | 34 | 1,036.35 |
| 09/09/2026 20:27 | 160 | 1,036.35 |
| 09/09/2026 20:25 | 3 | 1,035.04 |
| 09/09/2026 20:24 | 1 | 1,035.42 |
| 09/09/2026 20:24 | 15 | 1,035.48 |
| 09/09/2026 20:24 | 1 | 1,035.66 |
| 09/09/2026 20:24 | 40 | 1,035.66 |
| 09/09/2026 20:24 | 36 | 1,035.66 |
| 09/09/2026 20:24 | 4 | 1,035.66 |
| 09/09/2026 20:22 | 13 | 1,036.72 |
| 09/09/2026 20:22 | 3 | 1,036.71 |
| 09/09/2026 20:22 | 40 | 1,036.69 |
| 09/09/2026 20:22 | 40 | 1,036.69 |
| 09/09/2026 20:22 | 1 | 1,036.68 |
| 09/09/2026 20:22 | 8 | 1,036.67 |
| 09/09/2026 20:18 | 2 | 1,035.49 |
| 09/09/2026 20:18 | 8 | 1,035.98 |
| 09/09/2026 20:18 | 1 | 1,035.99 |
| 09/09/2026 20:14 | 2 | 1,036.73 |
| 09/09/2026 20:13 | 2 | 1,036.75 |
| 09/09/2026 20:13 | 59 | 1,036.75 |
| 09/09/2026 20:10 | 1 | 1,036.63 |
| 09/09/2026 20:10 | 40 | 1,036.55 |
| 09/09/2026 20:08 | 10 | 1,035.14 |
| 09/09/2026 20:08 | 1 | 1,035.14 |
| 09/09/2026 20:08 | 12 | 1,035.14 |
| 09/09/2026 20:08 | 8 | 1,035.14 |
| 09/09/2026 20:08 | 9 | 1,035.14 |
| 09/09/2026 20:08 | 5 | 1,035.58 |
| 09/09/2026 20:08 | 4 | 1,035.87 |
| 09/09/2026 20:08 | 15 | 1,036.21 |
| 09/09/2026 20:08 | 25 | 1,036.22 |
| 09/09/2026 20:08 | 15 | 1,036.22 |
| 09/09/2026 20:08 | 1 | 1,036.22 |
| 09/09/2026 20:08 | 40 | 1,036.22 |
| 09/09/2026 20:08 | 36 | 1,036.23 |
| 09/09/2026 20:08 | 4 | 1,036.23 |
| 09/09/2026 20:08 | 9 | 1,036.28 |
| 09/09/2026 20:08 | 7 | 1,036.28 |
| 09/09/2026 20:08 | 2 | 1,036.28 |
| 09/09/2026 20:08 | 1 | 1,036.57 |
| 09/09/2026 20:08 | 1 | 1,036.61 |
| 09/09/2026 20:08 | 40 | 1,036.70 |
| 09/09/2026 20:08 | 40 | 1,036.76 |
| 09/09/2026 20:08 | 2 | 1,036.77 |
| 09/09/2026 20:07 | 46 | 1,037.875 |
| 09/09/2026 20:06 | 20 | 1,038.24 |
| 09/09/2026 20:06 | 20 | 1,037.84 |
| 09/09/2026 20:06 | 1 | 1,037.77 |
| 09/09/2026 20:06 | 1 | 1,037.77 |
| 09/09/2026 20:06 | 3 | 1,037.48 |
| 09/09/2026 20:06 | 4 | 1,037.66 |
| 09/09/2026 20:06 | 2 | 1,037.66 |
| 09/09/2026 20:06 | 1 | 1,037.66 |
| 09/09/2026 20:06 | 4 | 1,037.66 |
| 09/09/2026 20:06 | 1 | 1,037.66 |
| 09/09/2026 20:06 | 19 | 1,037.57 |
| 09/09/2026 20:06 | 21 | 1,037.57 |
| 09/09/2026 20:06 | 2 | 1,037.57 |
| 09/09/2026 20:06 | 3 | 1,037.57 |
| 09/09/2026 20:06 | 1 | 1,037.57 |
| 09/09/2026 20:06 | 3 | 1,037.57 |
| 09/09/2026 20:06 | 19 | 1,037.57 |
| 09/09/2026 20:06 | 1 | 1,037.57 |
| 09/09/2026 20:06 | 1 | 1,037.56 |
| 09/09/2026 20:06 | 1 | 1,037.56 |
| 09/09/2026 20:06 | 20 | 1,037.53 |
| 09/09/2026 20:06 | 3 | 1,037.49 |
| 09/09/2026 20:06 | 2 | 1,037.35 |
| 09/09/2026 20:05 | 3 | 1,036.68 |
| 09/09/2026 20:02 | 16 | 1,037.49 |
| 09/09/2026 20:02 | 1 | 1,037.49 |
| 09/09/2026 20:02 | 11 | 1,037.47 |
| 09/09/2026 20:02 | 7 | 1,037.48 |
| 09/09/2026 20:02 | 32 | 1,037.48 |
| 09/09/2026 20:02 | 8 | 1,037.48 |
| 09/09/2026 20:02 | 2 | 1,037.47 |
| 09/09/2026 20:02 | 38 | 1,037.47 |
| 09/09/2026 20:02 | 2 | 1,036.68 |
| 09/09/2026 20:01 | 7 | 1,036.67 |
| 09/09/2026 20:01 | 3 | 1,036.65 |
| 09/09/2026 20:01 | 1 | 1,036.64 |
| 09/09/2026 20:01 | 1 | 1,036.64 |
| 09/09/2026 20:01 | 1 | 1,036.64 |
| 09/09/2026 20:01 | 1 | 1,036.64 |
| 09/09/2026 20:01 | 1 | 1,036.45 |
| 09/09/2026 20:01 | 5 | 1,036.45 |
| 09/09/2026 20:01 | 10 | 1,036.45 |
| 09/09/2026 20:01 | 40 | 1,036.44 |
| 09/09/2026 20:01 | 11 | 1,036.43 |
| 09/09/2026 20:01 | 2 | 1,036.41 |
| 09/09/2026 20:01 | 1 | 1,036.41 |
| 09/09/2026 20:01 | 10 | 1,036.41 |
| 09/09/2026 20:01 | 1 | 1,036.40 |
| 09/09/2026 20:01 | 24 | 1,036.20 |
| 09/09/2026 20:01 | 8 | 1,036.21 |
| 09/09/2026 20:01 | 4 | 1,036.21 |
| 09/09/2026 20:01 | 1 | 1,036.21 |
| 09/09/2026 20:01 | 1 | 1,036.21 |
| 09/09/2026 20:01 | 4 | 1,036.20 |
| 09/09/2026 20:01 | 5 | 1,036.20 |
| 09/09/2026 20:01 | 2 | 1,036.20 |
| 09/09/2026 20:01 | 1 | 1,036.20 |
| 09/09/2026 20:01 | 1 | 1,036.19 |
| 09/09/2026 20:01 | 20 | 1,036.19 |
| 09/09/2026 20:01 | 19 | 1,036.19 |
| 09/09/2026 19:59 | 33 | 1,034.93 |
| 09/09/2026 19:59 | 2 | 1,034.93 |
| 09/09/2026 19:59 | 2 | 1,034.93 |
| 09/09/2026 19:58 | 1 | 1,034.93 |
| 09/09/2026 19:58 | 1 | 1,035.125 |
| 09/09/2026 19:55 | 1 | 1,035.79 |
| 09/09/2026 19:55 | 4 | 1,036.01 |
| 09/09/2026 19:54 | 4 | 1,036.69 |
| 09/09/2026 19:54 | 4 | 1,036.80 |
| 09/09/2026 19:54 | 2 | 1,037.03 |
| 09/09/2026 19:53 | 2 | 1,037.03 |
| 09/09/2026 19:53 | 4 | 1,037.24 |
| 09/09/2026 19:53 | 1 | 1,037.46 |
| 09/09/2026 19:53 | 40 | 1,037.62 |
| 09/09/2026 19:53 | 11 | 1,037.63 |
| 09/09/2026 19:53 | 5 | 1,037.64 |
| 09/09/2026 19:53 | 40 | 1,037.64 |
| 09/09/2026 19:53 | 38 | 1,037.72 |
| 09/09/2026 19:53 | 37 | 1,037.75 |
| 09/09/2026 19:53 | 2 | 1,037.75 |
| 09/09/2026 19:53 | 1 | 1,037.75 |
| 09/09/2026 19:51 | 5 | 1,038.08 |
| 09/09/2026 19:51 | 47 | 1,038.42 |
| 09/09/2026 19:51 | 2 | 1,038.42 |
| 09/09/2026 19:51 | 1 | 1,038.42 |
| 09/09/2026 19:51 | 2 | 1,038.42 |
| 09/09/2026 19:50 | 5 | 1,038.97 |
| 09/09/2026 19:50 | 2 | 1,039.12 |
| 09/09/2026 19:50 | 5 | 1,038.92 |
| 09/09/2026 19:49 | 3 | 1,038.72 |
| 09/09/2026 19:49 | 2 | 1,038.72 |
| 09/09/2026 19:49 | 5 | 1,038.67 |
| 09/09/2026 19:48 | 2 | 1,038.47 |
| 09/09/2026 19:48 | 3 | 1,038.47 |
| 09/09/2026 19:46 | 1 | 1,038.52 |
| 09/09/2026 19:46 | 9 | 1,038.52 |
| 09/09/2026 19:46 | 1 | 1,038.52 |
| 09/09/2026 19:44 | 2 | 1,039.01 |
| 09/09/2026 19:44 | 9 | 1,038.92 |
| 09/09/2026 19:43 | 1 | 1,038.415 |
| 09/09/2026 19:43 | 5 | 1,038.72 |
| 09/09/2026 19:43 | 2 | 1,038.78 |
| 09/09/2026 19:43 | 5 | 1,038.65 |
| 09/09/2026 19:43 | 16 | 1,038.56 |
| 09/09/2026 19:43 | 39 | 1,038.50 |
| 09/09/2026 19:43 | 1 | 1,038.50 |
| 09/09/2026 19:43 | 32 | 1,038.51 |
| 09/09/2026 19:43 | 25 | 1,038.57 |
| 09/09/2026 19:42 | 5 | 1,038.86 |
| 09/09/2026 19:42 | 10 | 1,039.09 |
| 09/09/2026 19:42 | 8 | 1,039.01 |
| 09/09/2026 19:42 | 40 | 1,039.01 |
| 09/09/2026 19:42 | 2 | 1,038.06 |
| 09/09/2026 19:42 | 3 | 1,038.06 |
| 09/09/2026 19:41 | 5 | 1,038.16 |
| 09/09/2026 19:39 | 30 | 1,037.63 |
| 09/09/2026 19:39 | 11 | 1,037.63 |
| 09/09/2026 19:39 | 5 | 1,037.88 |
| 09/09/2026 19:39 | 1 | 1,037.89 |
| 09/09/2026 19:39 | 1 | 1,037.96 |
| 09/09/2026 19:39 | 1 | 1,038.09 |
| 09/09/2026 19:39 | 1 | 1,038.09 |
| 09/09/2026 19:38 | 40 | 1,038.11 |
| 09/09/2026 19:38 | 40 | 1,038.23 |
| 09/09/2026 19:38 | 40 | 1,038.23 |
| 09/09/2026 19:38 | 2 | 1,038.29 |
| 09/09/2026 19:38 | 2 | 1,038.30 |
| 09/09/2026 19:38 | 3 | 1,038.30 |
| 09/09/2026 19:33 | 1 | 1,039.61 |
| 09/09/2026 19:33 | 37 | 1,039.61 |
| 09/09/2026 19:33 | 1 | 1,039.61 |
| 09/09/2026 19:33 | 1 | 1,039.60 |
| 09/09/2026 19:33 | 1 | 1,039.59 |
| 09/09/2026 19:33 | 5 | 1,039.58 |
| 09/09/2026 19:33 | 7 | 1,039.57 |
| 09/09/2026 19:33 | 3 | 1,039.57 |
| 09/09/2026 19:33 | 2 | 1,039.56 |
| 09/09/2026 19:33 | 2 | 1,039.45 |
| 09/09/2026 19:33 | 4 | 1,039.38 |
| 09/09/2026 19:33 | 15 | 1,039.39 |
| 09/09/2026 19:33 | 15 | 1,039.39 |
| 09/09/2026 19:33 | 5 | 1,039.39 |
| 09/09/2026 19:33 | 10 | 1,039.39 |
| 09/09/2026 19:33 | 10 | 1,039.37 |
| 09/09/2026 19:33 | 10 | 1,039.37 |
| 09/09/2026 19:33 | 200 | 1,039.37 |
| 09/09/2026 19:33 | 4 | 1,039.08 |
| 09/09/2026 19:33 | 1 | 1,038.55 |
| 09/09/2026 19:32 | 10 | 1,038.56 |
| 09/09/2026 19:32 | 2 | 1,038.68 |
| 09/09/2026 19:31 | 2 | 1,038.58 |
| 09/09/2026 19:31 | 2 | 1,038.68 |
| 09/09/2026 19:31 | 12 | 1,038.80 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 12 | 1,038.81 |
| 09/09/2026 19:31 | 3 | 1,038.95 |
| 09/09/2026 19:31 | 1 | 1,038.95 |
| 09/09/2026 19:31 | 20 | 1,038.96 |
| 09/09/2026 19:31 | 15 | 1,038.96 |
| 09/09/2026 19:31 | 25 | 1,038.96 |
| 09/09/2026 19:31 | 15 | 1,038.96 |
| 09/09/2026 19:31 | 6 | 1,039.00 |
| 09/09/2026 19:31 | 1 | 1,039.13 |
| 09/09/2026 19:31 | 4 | 1,039.38 |
| 09/09/2026 19:31 | 1 | 1,039.52 |
| 09/09/2026 19:31 | 5 | 1,039.52 |
| 09/09/2026 19:31 | 3 | 1,039.54 |
| 09/09/2026 19:31 | 1 | 1,039.54 |
| 09/09/2026 19:31 | 4 | 1,039.62 |
| 09/09/2026 19:30 | 28 | 1,040.14 |
| 09/09/2026 19:30 | 12 | 1,040.14 |
| 09/09/2026 19:30 | 28 | 1,040.14 |
| 09/09/2026 19:30 | 12 | 1,040.14 |
| 09/09/2026 19:30 | 40 | 1,040.23 |
| 09/09/2026 19:30 | 1 | 1,040.55 |
| 09/09/2026 19:30 | 1 | 1,040.60 |
| 09/09/2026 19:30 | 1 | 1,040.61 |
| 09/09/2026 19:30 | 1 | 1,040.65 |
| 09/09/2026 19:30 | 13 | 1,040.65 |
| 09/09/2026 19:30 | 27 | 1,040.65 |
| 09/09/2026 19:30 | 40 | 1,040.65 |
| 09/09/2026 19:30 | 15 | 1,040.70 |
| 09/09/2026 19:30 | 14 | 1,040.78 |
| 09/09/2026 19:30 | 4 | 1,040.80 |
| 09/09/2026 19:30 | 4 | 1,040.81 |
| 09/09/2026 19:30 | 40 | 1,040.81 |
| 09/09/2026 19:29 | 4 | 1,041.87 |
| 09/09/2026 19:29 | 3 | 1,041.68 |
| 09/09/2026 19:29 | 2 | 1,041.11 |
| 09/09/2026 19:29 | 10 | 1,041.50 |
| 09/09/2026 19:28 | 1 | 1,040.90 |
| 09/09/2026 19:28 | 54 | 1,040.83 |
| 09/09/2026 19:28 | 3 | 1,040.73 |
| 09/09/2026 19:28 | 10 | 1,040.85 |
| 09/09/2026 19:27 | 40 | 1,040.71 |
| 09/09/2026 19:27 | 6 | 1,040.97 |
| 09/09/2026 19:27 | 1 | 1,040.99 |
| 09/09/2026 19:27 | 40 | 1,040.48 |
| 09/09/2026 19:26 | 10 | 1,040.52 |
| 09/09/2026 19:26 | 51 | 1,040.47 |
| 09/09/2026 19:26 | 20 | 1,040.47 |
| 09/09/2026 19:26 | 16 | 1,040.46 |
| 09/09/2026 19:26 | 13 | 1,040.49 |
| 09/09/2026 19:26 | 50 | 1,040.52 |
| 09/09/2026 19:26 | 25 | 1,040.73 |
| 09/09/2026 19:23 | 3 | 1,040.46 |
| 09/09/2026 19:23 | 3 | 1,040.32 |
| 09/09/2026 19:23 | 3 | 1,040.32 |
| 09/09/2026 19:22 | 1 | 1,040.83 |
| 09/09/2026 19:16 | 1 | 1,041.86 |
| 09/09/2026 19:16 | 1 | 1,041.41 |
| 09/09/2026 19:16 | 2 | 1,041.43 |
| 09/09/2026 19:16 | 1 | 1,041.43 |
| 09/09/2026 19:16 | 2 | 1,041.43 |
| 09/09/2026 19:13 | 4 | 1,041.86 |
| 09/09/2026 19:12 | 1 | 1,042.02 |
| 09/09/2026 19:12 | 2 | 1,042.00 |
| 09/09/2026 19:12 | 4 | 1,042.00 |
| 09/09/2026 19:12 | 20 | 1,042.00 |
| 09/09/2026 19:12 | 1 | 1,041.98 |
| 09/09/2026 19:12 | 10 | 1,041.95 |
| 09/09/2026 19:12 | 2 | 1,041.94 |
| 09/09/2026 19:12 | 40 | 1,041.94 |
| 09/09/2026 19:12 | 20 | 1,041.85 |
| 09/09/2026 19:12 | 7 | 1,041.84 |
| 09/09/2026 19:12 | 20 | 1,041.84 |
| 09/09/2026 19:12 | 32 | 1,041.84 |
| 09/09/2026 19:12 | 8 | 1,041.84 |
| 09/09/2026 19:12 | 32 | 1,041.83 |
| 09/09/2026 19:12 | 40 | 1,041.83 |
| 09/09/2026 19:12 | 12 | 1,041.83 |
| 09/09/2026 19:12 | 16 | 1,041.83 |
| 09/09/2026 19:12 | 40 | 1,041.83 |
| 09/09/2026 19:12 | 20 | 1,041.75 |
| 09/09/2026 19:07 | 1 | 1,041.46 |
| 09/09/2026 19:07 | 2 | 1,041.44 |
| 09/09/2026 19:07 | 6 | 1,041.27 |
| 09/09/2026 19:07 | 7 | 1,041.27 |
| 09/09/2026 19:07 | 1 | 1,041.26 |
| 09/09/2026 19:07 | 1 | 1,041.26 |
| 09/09/2026 19:07 | 18 | 1,041.26 |
| 09/09/2026 19:07 | 2 | 1,041.26 |
| 09/09/2026 19:07 | 1 | 1,041.25 |
| 09/09/2026 19:07 | 10 | 1,041.25 |
| 09/09/2026 19:03 | 29 | 1,040.97 |
| 09/09/2026 19:03 | 11 | 1,040.97 |
| 09/09/2026 19:03 | 3 | 1,040.26 |
| 09/09/2026 19:03 | 2 | 1,040.11 |
| 09/09/2026 19:03 | 13 | 1,040.11 |
| 09/09/2026 19:03 | 38 | 1,040.34 |
| 09/09/2026 19:03 | 2 | 1,040.34 |
| 09/09/2026 19:02 | 3 | 1,040.67 |
| 09/09/2026 19:02 | 1 | 1,040.68 |
| 09/09/2026 19:02 | 40 | 1,040.68 |
| 09/09/2026 19:02 | 1 | 1,040.80 |
| 09/09/2026 19:02 | 5 | 1,040.92 |
| 09/09/2026 19:02 | 14 | 1,041.63 |
| 09/09/2026 19:02 | 19 | 1,041.58 |
| 09/09/2026 19:02 | 2 | 1,041.58 |
| 09/09/2026 19:01 | 11 | 1,041.01 |
| 09/09/2026 19:01 | 21 | 1,041.02 |
| 09/09/2026 19:01 | 3 | 1,041.02 |
| 09/09/2026 19:01 | 11 | 1,041.02 |
| 09/09/2026 19:01 | 4 | 1,041.02 |
| 09/09/2026 19:01 | 4 | 1,041.02 |
| 09/09/2026 19:01 | 4 | 1,041.02 |
| 09/09/2026 19:01 | 27 | 1,041.02 |
| 09/09/2026 19:01 | 1 | 1,041.02 |
| 09/09/2026 19:01 | 20 | 1,041.02 |
| 09/09/2026 19:01 | 2 | 1,041.27 |
| 09/09/2026 19:01 | 45 | 1,041.27 |
| 09/09/2026 19:01 | 1 | 1,041.27 |
| 09/09/2026 18:59 | 1 | 1,041.28 |
| 09/09/2026 18:59 | 1 | 1,041.32 |
| 09/09/2026 18:59 | 4 | 1,041.22 |
| 09/09/2026 18:59 | 40 | 1,041.35 |
| 09/09/2026 18:58 | 3 | 1,041.35 |
| 09/09/2026 18:58 | 2 | 1,041.35 |
| 09/09/2026 18:58 | 1 | 1,041.35 |
| 09/09/2026 18:58 | 1 | 1,041.35 |
| 09/09/2026 18:58 | 1 | 1,041.35 |
| 09/09/2026 18:58 | 1 | 1,041.35 |
| 09/09/2026 18:58 | 3 | 1,041.35 |
| 09/09/2026 18:58 | 40 | 1,041.36 |
| 09/09/2026 18:58 | 2 | 1,041.36 |
| 09/09/2026 18:58 | 38 | 1,041.36 |
| 09/09/2026 18:58 | 1 | 1,041.36 |
| 09/09/2026 18:58 | 1 | 1,041.36 |
| 09/09/2026 18:58 | 1 | 1,041.36 |
| 09/09/2026 18:58 | 1 | 1,041.36 |
| 09/09/2026 18:58 | 2 | 1,041.38 |
| 09/09/2026 18:58 | 3 | 1,041.38 |
| 09/09/2026 18:58 | 1 | 1,041.38 |
| 09/09/2026 18:58 | 23 | 1,041.73 |
| 09/09/2026 18:58 | 3 | 1,041.73 |
| 09/09/2026 18:57 | 1 | 1,041.75 |
| 09/09/2026 18:57 | 4 | 1,042.13 |
| 09/09/2026 18:57 | 1 | 1,042.13 |
| 09/09/2026 18:56 | 2 | 1,042.13 |
| 09/09/2026 18:56 | 17 | 1,041.39 |
| 09/09/2026 18:56 | 4 | 1,041.39 |
| 09/09/2026 18:56 | 4 | 1,041.62 |
| 09/09/2026 18:56 | 40 | 1,042.00 |
| 09/09/2026 18:56 | 12 | 1,042.01 |
| 09/09/2026 18:56 | 25 | 1,042.18 |
| 09/09/2026 18:56 | 4 | 1,042.22 |
| 09/09/2026 18:56 | 40 | 1,042.22 |
| 09/09/2026 18:56 | 1 | 1,042.27 |
| 09/09/2026 18:56 | 1 | 1,042.27 |
| 09/09/2026 18:56 | 40 | 1,042.23 |
| 09/09/2026 18:56 | 40 | 1,042.23 |
| 09/09/2026 18:56 | 40 | 1,042.23 |
| 09/09/2026 18:56 | 20 | 1,042.23 |
| 09/09/2026 18:56 | 20 | 1,042.23 |
| 09/09/2026 18:56 | 40 | 1,042.24 |
| 09/09/2026 18:56 | 1 | 1,042.24 |
| 09/09/2026 18:56 | 100 | 1,042.32 |
| 09/09/2026 18:52 | 4 | 1,043.22 |
| 09/09/2026 18:52 | 1 | 1,043.22 |
| 09/09/2026 18:52 | 4 | 1,042.94 |
| 09/09/2026 18:52 | 1 | 1,042.94 |
| 09/09/2026 18:52 | 4 | 1,042.98 |
| 09/09/2026 18:52 | 1 | 1,042.98 |
| 09/09/2026 18:52 | 25 | 1,043.02 |
| 09/09/2026 18:52 | 7 | 1,042.64 |
| 09/09/2026 18:52 | 8 | 1,042.64 |
| 09/09/2026 18:52 | 7 | 1,042.67 |
| 09/09/2026 18:52 | 38 | 1,042.67 |
| 09/09/2026 18:52 | 2 | 1,042.67 |
| 09/09/2026 18:52 | 1 | 1,042.78 |
| 09/09/2026 18:52 | 1 | 1,042.78 |
| 09/09/2026 18:52 | 13 | 1,042.82 |
| 09/09/2026 18:52 | 7 | 1,042.82 |
| 09/09/2026 18:52 | 1 | 1,042.84 |
| 09/09/2026 18:52 | 3 | 1,042.93 |
| 09/09/2026 18:52 | 36 | 1,042.93 |
| 09/09/2026 18:52 | 1 | 1,042.93 |
| 09/09/2026 18:52 | 4 | 1,043.00 |
| 09/09/2026 18:52 | 4 | 1,043.00 |
| 09/09/2026 18:52 | 5 | 1,043.00 |
| 09/09/2026 18:52 | 4 | 1,043.02 |
| 09/09/2026 18:52 | 40 | 1,043.02 |
| 09/09/2026 18:52 | 1 | 1,043.08 |
| 09/09/2026 18:52 | 4 | 1,043.08 |
| 09/09/2026 18:51 | 6 | 1,043.83 |
| 09/09/2026 18:50 | 6 | 1,043.77 |
| 09/09/2026 18:50 | 11 | 1,043.75 |
| 09/09/2026 18:50 | 4 | 1,043.74 |
| 09/09/2026 18:50 | 1 | 1,043.68 |
| 09/09/2026 18:50 | 3 | 1,043.66 |
| 09/09/2026 18:50 | 2 | 1,043.65 |
| 09/09/2026 18:50 | 15 | 1,043.64 |
| 09/09/2026 18:50 | 10 | 1,043.43 |
| 09/09/2026 18:50 | 1 | 1,043.43 |
| 09/09/2026 18:50 | 40 | 1,043.43 |
| 09/09/2026 18:50 | 2 | 1,042.65 |
| 09/09/2026 18:50 | 1 | 1,043.18 |
| 09/09/2026 18:49 | 2 | 1,042.99 |
| 09/09/2026 18:49 | 10 | 1,042.97 |
| 09/09/2026 18:48 | 2 | 1,042.16 |
| 09/09/2026 18:47 | 65 | 1,042.16 |
| 09/09/2026 18:47 | 1 | 1,042.16 |
| 09/09/2026 18:47 | 34 | 1,042.19 |
| 09/09/2026 18:47 | 2 | 1,042.19 |
| 09/09/2026 18:47 | 3 | 1,042.22 |
| 09/09/2026 18:45 | 9 | 1,042.34 |
| 09/09/2026 18:44 | 9 | 1,042.58 |
| 09/09/2026 18:44 | 9 | 1,042.355 |
| 09/09/2026 18:44 | 9 | 1,042.355 |
| 09/09/2026 18:44 | 9 | 1,042.355 |
| 09/09/2026 18:44 | 9 | 1,042.355 |
| 09/09/2026 18:44 | 9 | 1,041.77 |
| 09/09/2026 18:44 | 8 | 1,042.355 |
| 09/09/2026 18:44 | 4 | 1,042.355 |
| 09/09/2026 18:44 | 4 | 1,042.355 |
| 09/09/2026 18:44 | 1 | 1,042.79 |
| 09/09/2026 18:43 | 50 | 1,042.78 |
| 09/09/2026 18:43 | 45 | 1,042.78 |
| 09/09/2026 18:43 | 34 | 1,042.79 |
| 09/09/2026 18:43 | 6 | 1,042.79 |
| 09/09/2026 18:43 | 34 | 1,042.80 |
| 09/09/2026 18:43 | 40 | 1,042.80 |
| 09/09/2026 18:43 | 26 | 1,042.80 |
| 09/09/2026 18:43 | 7 | 1,043.35 |
| 09/09/2026 18:42 | 40 | 1,043.11 |
| 09/09/2026 18:42 | 47 | 1,042.47 |
| 09/09/2026 18:42 | 38 | 1,042.47 |
| 09/09/2026 18:42 | 6 | 1,042.33 |
| 09/09/2026 18:42 | 47 | 1,042.715 |
| 09/09/2026 18:42 | 53 | 1,042.715 |
| 09/09/2026 18:41 | 40 | 1,042.29 |
| 09/09/2026 18:41 | 40 | 1,042.30 |
| 09/09/2026 18:41 | 40 | 1,042.31 |
| 09/09/2026 18:41 | 40 | 1,042.31 |
| 09/09/2026 18:41 | 1 | 1,042.32 |
| 09/09/2026 18:41 | 40 | 1,042.32 |
| 09/09/2026 18:41 | 32 | 1,042.32 |
| 09/09/2026 18:40 | 19 | 1,043.19 |
| 09/09/2026 18:40 | 56 | 1,042.33 |
| 09/09/2026 18:40 | 8 | 1,042.32 |
| 09/09/2026 18:40 | 1 | 1,042.44 |
| 09/09/2026 18:40 | 40 | 1,042.63 |
| 09/09/2026 18:40 | 10 | 1,042.76 |
| 09/09/2026 18:40 | 40 | 1,043.16 |
| 09/09/2026 18:40 | 20 | 1,043.32 |
| 09/09/2026 18:40 | 40 | 1,043.32 |
| 09/09/2026 18:40 | 40 | 1,043.34 |
| 09/09/2026 18:40 | 1 | 1,043.34 |
| 09/09/2026 18:40 | 40 | 1,043.34 |
| 09/09/2026 18:40 | 40 | 1,043.34 |
| 09/09/2026 18:40 | 1 | 1,044.32 |
| 09/09/2026 18:39 | 1 | 1,044.44 |
| 09/09/2026 18:39 | 1 | 1,044.38 |
| 09/09/2026 18:39 | 2 | 1,044.38 |
| 09/09/2026 18:39 | 4 | 1,044.38 |
| 09/09/2026 18:39 | 1 | 1,044.22 |
| 09/09/2026 18:39 | 39 | 1,044.22 |
| 09/09/2026 18:39 | 1 | 1,044.18 |
| 09/09/2026 18:39 | 1 | 1,044.11 |
| 09/09/2026 18:39 | 10 | 1,043.54 |
| 09/09/2026 18:38 | 4 | 1,043.44 |
| 09/09/2026 18:38 | 11 | 1,043.43 |
| 09/09/2026 18:38 | 13 | 1,043.43 |
| 09/09/2026 18:38 | 38 | 1,043.43 |
| 09/09/2026 18:38 | 38 | 1,043.43 |
| 09/09/2026 18:38 | 4 | 1,043.44 |
| 09/09/2026 18:36 | 12 | 1,043.44 |
| 09/09/2026 18:36 | 9 | 1,042.33 |
| 09/09/2026 18:36 | 60 | 1,042.33 |
| 09/09/2026 18:36 | 20 | 1,042.33 |
| 09/09/2026 18:36 | 36 | 1,043.26 |
| 09/09/2026 18:36 | 3 | 1,042.79 |
| 09/09/2026 18:36 | 3 | 1,042.79 |
| 09/09/2026 18:36 | 40 | 1,042.79 |
| 09/09/2026 18:36 | 20 | 1,043.22 |
| 09/09/2026 18:36 | 40 | 1,042.32 |
| 09/09/2026 18:36 | 14 | 1,042.81 |
| 09/09/2026 18:36 | 6 | 1,042.81 |
| 09/09/2026 18:36 | 11 | 1,042.50 |
| 09/09/2026 18:36 | 12 | 1,042.56 |
| 09/09/2026 18:36 | 40 | 1,042.55 |
| 09/09/2026 18:36 | 40 | 1,042.54 |
| 09/09/2026 18:36 | 20 | 1,042.54 |
| 09/09/2026 18:36 | 40 | 1,042.53 |
| 09/09/2026 18:36 | 44 | 1,041.85 |
| 09/09/2026 18:36 | 13 | 1,042.05 |
| 09/09/2026 18:36 | 12 | 1,041.63 |
| 09/09/2026 18:36 | 2 | 1,041.63 |
| 09/09/2026 18:36 | 1 | 1,041.63 |
| 09/09/2026 18:36 | 44 | 1,041.63 |
| 09/09/2026 18:36 | 7 | 1,041.63 |
| 09/09/2026 18:36 | 6 | 1,041.63 |
| 09/09/2026 18:36 | 25 | 1,041.70 |
| 09/09/2026 18:36 | 13 | 1,041.80 |
| 09/09/2026 18:36 | 1 | 1,041.685 |
| 09/09/2026 18:36 | 1 | 1,041.63 |
| 09/09/2026 18:36 | 4 | 1,041.80 |
| 09/09/2026 18:36 | 5 | 1,042.35 |
| 09/09/2026 18:36 | 2 | 1,041.59 |
| 09/09/2026 18:36 | 2 | 1,042.00 |
| 09/09/2026 18:34 | 17 | 1,041.54 |
| 09/09/2026 18:34 | 2 | 1,041.54 |
| 09/09/2026 18:34 | 1 | 1,041.54 |
| 09/09/2026 18:34 | 2 | 1,041.53 |
| 09/09/2026 18:33 | 20 | 1,041.17 |
| 09/09/2026 18:32 | 33 | 1,040.90 |
| 09/09/2026 18:32 | 7 | 1,040.90 |
| 09/09/2026 18:32 | 40 | 1,040.89 |
| 09/09/2026 18:32 | 1 | 1,040.79 |
| 09/09/2026 18:32 | 19 | 1,040.74 |
| 09/09/2026 18:32 | 1 | 1,040.74 |
| 09/09/2026 18:32 | 3 | 1,040.54 |
| 09/09/2026 18:32 | 40 | 1,040.43 |
| 09/09/2026 18:32 | 20 | 1,040.19 |
| 09/09/2026 18:32 | 16 | 1,039.33 |
| 09/09/2026 18:32 | 13 | 1,039.675 |
| 09/09/2026 18:32 | 12 | 1,039.16 |
| 09/09/2026 18:32 | 2 | 1,039.15 |
| 09/09/2026 18:32 | 2 | 1,039.15 |
| 09/09/2026 18:32 | 40 | 1,039.15 |
| 09/09/2026 18:32 | 3 | 1,038.80 |
| 09/09/2026 18:32 | 3 | 1,038.79 |
| 09/09/2026 18:32 | 3 | 1,038.43 |
| 09/09/2026 18:31 | 20 | 1,038.15 |
| 09/09/2026 18:31 | 9 | 1,038.14 |
| 09/09/2026 18:31 | 1 | 1,038.01 |
| 09/09/2026 18:31 | 4 | 1,038.01 |
| 09/09/2026 18:31 | 2 | 1,037.94 |
| 09/09/2026 18:29 | 1 | 1,037.37 |
| 09/09/2026 18:28 | 4 | 1,037.44 |
| 09/09/2026 18:26 | 2 | 1,038.01 |
| 09/09/2026 18:26 | 1 | 1,037.39 |
| 09/09/2026 18:26 | 2 | 1,038.02 |
| 09/09/2026 18:25 | 5 | 1,037.47 |
| 09/09/2026 18:25 | 1 | 1,037.38 |
| 09/09/2026 18:25 | 1 | 1,037.89 |
| 09/09/2026 18:25 | 1 | 1,037.48 |
| 09/09/2026 18:25 | 20 | 1,037.43 |
| 09/09/2026 18:25 | 20 | 1,037.38 |
| 09/09/2026 18:25 | 4 | 1,037.35 |
| 09/09/2026 18:25 | 20 | 1,037.35 |
| 09/09/2026 18:25 | 4 | 1,037.32 |
| 09/09/2026 18:25 | 2 | 1,037.32 |
| 09/09/2026 18:25 | 1 | 1,037.32 |
| 09/09/2026 18:25 | 4 | 1,037.28 |
| 09/09/2026 18:25 | 2 | 1,037.28 |
| 09/09/2026 18:25 | 4 | 1,037.28 |
| 09/09/2026 18:25 | 2 | 1,037.19 |
| 09/09/2026 18:25 | 2 | 1,037.19 |
| 09/09/2026 18:25 | 4 | 1,037.15 |
| 09/09/2026 18:25 | 4 | 1,037.15 |
| 09/09/2026 18:25 | 4 | 1,037.15 |
| 09/09/2026 18:25 | 50 | 1,037.15 |
| 09/09/2026 18:25 | 15 | 1,037.14 |
| 09/09/2026 18:25 | 40 | 1,037.14 |
| 09/09/2026 18:25 | 40 | 1,037.13 |
| 09/09/2026 18:25 | 20 | 1,037.05 |
| 09/09/2026 18:24 | 19 | 1,036.165 |
| 09/09/2026 18:24 | 12 | 1,036.91 |
| 09/09/2026 18:24 | 100 | 1,036.80 |
| 09/09/2026 18:24 | 7 | 1,036.78 |
| 09/09/2026 18:24 | 1 | 1,036.38 |
| 09/09/2026 18:24 | 7 | 1,036.77 |
| 09/09/2026 18:22 | 2 | 1,035.89 |
| 09/09/2026 18:22 | 7 | 1,036.78 |
| 09/09/2026 18:20 | 59 | 1,036.62 |
| 09/09/2026 18:20 | 6 | 1,036.62 |
| 09/09/2026 18:20 | 19 | 1,036.62 |
| 09/09/2026 18:20 | 1 | 1,036.12 |
| 09/09/2026 18:19 | 9 | 1,036.21 |
| 09/09/2026 18:19 | 10 | 1,036.23 |
| 09/09/2026 18:19 | 4 | 1,036.20 |
| 09/09/2026 18:19 | 2 | 1,036.18 |
| 09/09/2026 18:19 | 40 | 1,035.95 |
| 09/09/2026 18:19 | 1 | 1,035.94 |
| 09/09/2026 18:19 | 10 | 1,035.94 |
| 09/09/2026 18:19 | 5 | 1,035.85 |
| 09/09/2026 18:19 | 7 | 1,035.85 |
| 09/09/2026 18:18 | 32 | 1,035.01 |
| 09/09/2026 18:18 | 8 | 1,035.01 |
| 09/09/2026 18:18 | 40 | 1,035.20 |
| 09/09/2026 18:18 | 2 | 1,035.78 |
| 09/09/2026 18:18 | 1 | 1,035.93 |
| 09/09/2026 18:17 | 40 | 1,036.16 |
| 09/09/2026 18:17 | 38 | 1,036.16 |
| 09/09/2026 18:17 | 2 | 1,036.16 |
| 09/09/2026 18:17 | 40 | 1,036.16 |
| 09/09/2026 18:17 | 40 | 1,036.16 |
| 09/09/2026 18:17 | 2 | 1,036.19 |
| 09/09/2026 18:17 | 7 | 1,037.41 |
| 09/09/2026 18:16 | 100 | 1,037.12 |
| 09/09/2026 18:15 | 2 | 1,037.49 |
| 09/09/2026 18:15 | 2 | 1,037.36 |
| 09/09/2026 18:15 | 2 | 1,037.35 |
| 09/09/2026 18:15 | 2 | 1,037.35 |
| 09/09/2026 18:15 | 5 | 1,037.34 |
| 09/09/2026 18:15 | 2 | 1,037.31 |
| 09/09/2026 18:15 | 4 | 1,037.31 |
| 09/09/2026 18:15 | 4 | 1,037.31 |
| 09/09/2026 18:15 | 3 | 1,037.15 |
| 09/09/2026 18:15 | 3 | 1,037.15 |
| 09/09/2026 18:15 | 1 | 1,037.15 |
| 09/09/2026 18:15 | 2 | 1,037.15 |
| 09/09/2026 18:15 | 4 | 1,037.14 |
| 09/09/2026 18:15 | 3 | 1,037.14 |
| 09/09/2026 18:15 | 9 | 1,037.14 |
| 09/09/2026 18:15 | 8 | 1,037.14 |
| 09/09/2026 18:15 | 2 | 1,037.14 |
| 09/09/2026 18:15 | 20 | 1,037.14 |
| 09/09/2026 18:15 | 30 | 1,037.13 |
| 09/09/2026 18:15 | 16 | 1,037.13 |
| 09/09/2026 18:15 | 4 | 1,037.13 |
| 09/09/2026 18:15 | 8 | 1,037.13 |
| 09/09/2026 18:15 | 6 | 1,037.13 |
| 09/09/2026 18:15 | 4 | 1,037.12 |
| 09/09/2026 18:15 | 10 | 1,037.12 |
| 09/09/2026 18:15 | 5 | 1,037.11 |
| 09/09/2026 18:15 | 10 | 1,037.11 |
| 09/09/2026 18:14 | 4 | 1,037.12 |
| 09/09/2026 18:14 | 5 | 1,036.92 |
| 09/09/2026 18:14 | 15 | 1,036.70 |
| 09/09/2026 18:14 | 16 | 1,036.60 |
| 09/09/2026 18:14 | 31 | 1,036.60 |
| 09/09/2026 18:14 | 2 | 1,036.60 |
| 09/09/2026 18:14 | 40 | 1,036.17 |
| 09/09/2026 18:14 | 2 | 1,036.16 |
| 09/09/2026 18:13 | 1 | 1,035.85 |
| 09/09/2026 18:13 | 82 | 1,036.60 |
| 09/09/2026 18:13 | 20 | 1,036.60 |
| 09/09/2026 18:12 | 16 | 1,035.83 |
| 09/09/2026 18:12 | 2 | 1,036.15 |
| 09/09/2026 18:12 | 9 | 1,036.15 |
| 09/09/2026 18:12 | 1 | 1,036.15 |
| 09/09/2026 18:12 | 12 | 1,036.16 |
| 09/09/2026 18:12 | 7 | 1,036.16 |
| 09/09/2026 18:12 | 5 | 1,036.94 |
| 09/09/2026 18:12 | 1 | 1,037.00 |
| 09/09/2026 18:12 | 1 | 1,037.08 |
| 09/09/2026 18:12 | 40 | 1,037.10 |
| 09/09/2026 18:12 | 13 | 1,037.19 |
| 09/09/2026 18:12 | 20 | 1,037.22 |
| 09/09/2026 18:12 | 15 | 1,037.26 |
| 09/09/2026 18:12 | 40 | 1,037.29 |
| 09/09/2026 18:11 | 1 | 1,038.71 |
| 09/09/2026 18:10 | 12 | 1,039.06 |
| 09/09/2026 18:10 | 4 | 1,039.15 |
| 09/09/2026 18:10 | 40 | 1,039.40 |
| 09/09/2026 18:10 | 29 | 1,039.40 |
| 09/09/2026 18:10 | 11 | 1,039.40 |
| 09/09/2026 18:10 | 40 | 1,039.41 |
| 09/09/2026 18:10 | 15 | 1,039.42 |
| 09/09/2026 18:10 | 15 | 1,039.45 |
| 09/09/2026 18:10 | 40 | 1,039.47 |
| 09/09/2026 18:10 | 40 | 1,039.52 |
| 09/09/2026 18:10 | 2 | 1,039.61 |
| 09/09/2026 18:10 | 4 | 1,039.73 |
| 09/09/2026 18:09 | 2 | 1,039.83 |
| 09/09/2026 18:08 | 4 | 1,039.83 |
| 09/09/2026 18:08 | 1 | 1,039.81 |
| 09/09/2026 18:08 | 4 | 1,039.81 |
| 09/09/2026 18:08 | 4 | 1,039.86 |
| 09/09/2026 18:08 | 4 | 1,039.86 |
| 09/09/2026 18:08 | 2 | 1,039.73 |
| 09/09/2026 18:06 | 1 | 1,040.38 |
| 09/09/2026 18:06 | 1 | 1,040.38 |
| 09/09/2026 18:05 | 13 | 1,040.69 |
| 09/09/2026 18:05 | 14 | 1,040.25 |
| 09/09/2026 18:05 | 3 | 1,039.84 |
| 09/09/2026 18:05 | 4 | 1,039.84 |
| 09/09/2026 18:05 | 2 | 1,039.84 |
| 09/09/2026 18:05 | 40 | 1,039.84 |
| 09/09/2026 18:05 | 2 | 1,039.84 |
| 09/09/2026 18:05 | 38 | 1,039.84 |
| 09/09/2026 18:05 | 2 | 1,039.84 |
| 09/09/2026 18:05 | 40 | 1,039.84 |
| 09/09/2026 18:05 | 1 | 1,040.60 |
| 09/09/2026 18:04 | 1 | 1,040.98 |
| 09/09/2026 18:04 | 3 | 1,040.94 |
| 09/09/2026 18:04 | 1 | 1,040.94 |
| 09/09/2026 18:04 | 1 | 1,040.75 |
| 09/09/2026 18:04 | 8 | 1,040.91 |
| 09/09/2026 18:04 | 3 | 1,040.82 |
| 09/09/2026 18:04 | 2 | 1,040.81 |
| 09/09/2026 18:04 | 6 | 1,040.78 |
| 09/09/2026 18:04 | 14 | 1,040.74 |
| 09/09/2026 18:03 | 1 | 1,040.12 |
| 09/09/2026 18:03 | 6 | 1,040.44 |
| 09/09/2026 18:03 | 35 | 1,040.44 |
| 09/09/2026 18:02 | 40 | 1,040.99 |
| 09/09/2026 18:02 | 3 | 1,041.31 |
| 09/09/2026 18:02 | 3 | 1,041.30 |
| 09/09/2026 18:02 | 3 | 1,041.30 |
| 09/09/2026 18:02 | 3 | 1,041.30 |
| 09/09/2026 18:01 | 40 | 1,040.99 |
| 09/09/2026 18:01 | 1 | 1,041.04 |
| 09/09/2026 18:01 | 3 | 1,041.04 |
| 09/09/2026 18:01 | 5 | 1,040.895 |
| 09/09/2026 18:01 | 11 | 1,040.97 |
| 09/09/2026 18:01 | 2 | 1,040.60 |
| 09/09/2026 18:01 | 16 | 1,040.33 |
| 09/09/2026 18:01 | 1 | 1,040.11 |
| 09/09/2026 18:01 | 3 | 1,040.11 |
| 09/09/2026 18:01 | 1 | 1,040.18 |
| 09/09/2026 18:01 | 1 | 1,040.27 |
| 09/09/2026 18:01 | 2 | 1,040.35 |
| 09/09/2026 18:01 | 10 | 1,040.56 |
| 09/09/2026 18:01 | 1 | 1,040.56 |
| 09/09/2026 18:00 | 20 | 1,040.39 |
| 09/09/2026 18:00 | 2 | 1,040.39 |
| 09/09/2026 18:00 | 20 | 1,040.44 |
| 09/09/2026 18:00 | 1 | 1,040.44 |
| 09/09/2026 18:00 | 1 | 1,040.96 |
| 09/09/2026 17:59 | 2 | 1,040.35 |
| 09/09/2026 17:59 | 14 | 1,040.40 |
| 09/09/2026 17:58 | 1 | 1,040.35 |
| 09/09/2026 17:58 | 1 | 1,040.35 |
| 09/09/2026 17:58 | 5 | 1,040.81 |
| 09/09/2026 17:58 | 18 | 1,040.43 |
| 09/09/2026 17:57 | 5 | 1,040.71 |
| 09/09/2026 17:57 | 33 | 1,040.48 |
| 09/09/2026 17:57 | 7 | 1,040.48 |
| 09/09/2026 17:57 | 40 | 1,040.52 |
| 09/09/2026 17:57 | 40 | 1,040.52 |
| 09/09/2026 17:57 | 5 | 1,041.11 |
| 09/09/2026 17:57 | 1 | 1,041.40 |
| 09/09/2026 17:57 | 3 | 1,041.40 |
| 09/09/2026 17:57 | 23 | 1,041.99 |
| 09/09/2026 17:57 | 22 | 1,041.99 |
| 09/09/2026 17:57 | 18 | 1,041.99 |
| 09/09/2026 17:57 | 22 | 1,041.99 |
| 09/09/2026 17:57 | 23 | 1,042.34 |
| 09/09/2026 17:57 | 40 | 1,042.34 |
| 09/09/2026 17:57 | 40 | 1,042.77 |
| 09/09/2026 17:57 | 14 | 1,042.77 |
| 09/09/2026 17:57 | 80 | 1,042.78 |
| 09/09/2026 17:57 | 20 | 1,042.78 |
| 09/09/2026 17:57 | 20 | 1,042.78 |
| 09/09/2026 17:57 | 48 | 1,042.78 |
| 09/09/2026 17:57 | 40 | 1,042.78 |
| 09/09/2026 17:57 | 33 | 1,042.78 |
| 09/09/2026 17:57 | 7 | 1,042.78 |
| 09/09/2026 17:57 | 80 | 1,042.78 |
| 09/09/2026 17:57 | 40 | 1,042.78 |
| 09/09/2026 17:57 | 1 | 1,042.78 |
| 09/09/2026 17:57 | 2 | 1,042.79 |
| 09/09/2026 17:56 | 4 | 1,043.05 |
| 09/09/2026 17:56 | 40 | 1,043.65 |
| 09/09/2026 17:56 | 3 | 1,043.27 |
| 09/09/2026 17:56 | 2 | 1,043.27 |
| 09/09/2026 17:56 | 2 | 1,043.52 |
| 09/09/2026 17:56 | 1 | 1,043.43 |
| 09/09/2026 17:56 | 1 | 1,043.43 |
| 09/09/2026 17:56 | 1 | 1,043.39 |
| 09/09/2026 17:56 | 5 | 1,043.37 |
| 09/09/2026 17:56 | 13 | 1,043.31 |
| 09/09/2026 17:56 | 10 | 1,043.31 |
| 09/09/2026 17:56 | 1 | 1,043.30 |
| 09/09/2026 17:56 | 2 | 1,042.97 |
| 09/09/2026 17:56 | 1 | 1,042.97 |
| 09/09/2026 17:56 | 2 | 1,042.97 |
| 09/09/2026 17:55 | 11 | 1,042.89 |
| 09/09/2026 17:55 | 1 | 1,043.28 |
| 09/09/2026 17:55 | 17 | 1,043.24 |
| 09/09/2026 17:54 | 14 | 1,042.44 |
| 09/09/2026 17:54 | 4 | 1,042.45 |
| 09/09/2026 17:54 | 40 | 1,042.545 |
| 09/09/2026 17:53 | 13 | 1,043.61 |
| 09/09/2026 17:53 | 6 | 1,043.62 |
| 09/09/2026 17:51 | 16 | 1,043.35 |
| 09/09/2026 17:51 | 8 | 1,044.07 |
| 09/09/2026 17:51 | 1 | 1,044.13 |
| 09/09/2026 17:51 | 1 | 1,044.29 |
| 09/09/2026 17:51 | 1 | 1,044.29 |
| 09/09/2026 17:51 | 1 | 1,044.29 |
| 09/09/2026 17:51 | 1 | 1,044.29 |
| 09/09/2026 17:51 | 40 | 1,044.30 |
| 09/09/2026 17:51 | 4 | 1,044.32 |
| 09/09/2026 17:51 | 20 | 1,044.48 |
| 09/09/2026 17:51 | 40 | 1,044.48 |
| 09/09/2026 17:50 | 2 | 1,045.55 |
| 09/09/2026 17:50 | 3 | 1,045.55 |
| 09/09/2026 17:49 | 1 | 1,045.74 |
| 09/09/2026 17:49 | 2 | 1,044.94 |
| 09/09/2026 17:49 | 1 | 1,045.32 |
| 09/09/2026 17:49 | 1 | 1,044.82 |
| 09/09/2026 17:48 | 15 | 1,044.59 |
| 09/09/2026 17:48 | 6 | 1,044.53 |
| 09/09/2026 17:48 | 8 | 1,044.24 |
| 09/09/2026 17:48 | 2 | 1,044.52 |
| 09/09/2026 17:48 | 1 | 1,044.03 |
| 09/09/2026 17:48 | 5 | 1,044.03 |
| 09/09/2026 17:47 | 40 | 1,044.01 |
| 09/09/2026 17:47 | 1 | 1,044.02 |
| 09/09/2026 17:47 | 40 | 1,044.02 |
| 09/09/2026 17:47 | 40 | 1,044.02 |
| 09/09/2026 17:47 | 40 | 1,044.02 |
| 09/09/2026 17:47 | 37 | 1,044.02 |
| 09/09/2026 17:47 | 3 | 1,044.02 |
| 09/09/2026 17:47 | 20 | 1,044.70 |
| 09/09/2026 17:47 | 3 | 1,044.49 |
| 09/09/2026 17:47 | 17 | 1,044.49 |
| 09/09/2026 17:47 | 1 | 1,044.36 |
| 09/09/2026 17:47 | 1 | 1,044.36 |
| 09/09/2026 17:47 | 1 | 1,044.25 |
| 09/09/2026 17:47 | 2 | 1,043.99 |
| 09/09/2026 17:47 | 10 | 1,043.72 |
| 09/09/2026 17:47 | 10 | 1,043.72 |
| 09/09/2026 17:47 | 40 | 1,043.45 |
| 09/09/2026 17:47 | 1 | 1,043.45 |
| 09/09/2026 17:47 | 40 | 1,043.45 |
| 09/09/2026 17:47 | 40 | 1,043.53 |
| 09/09/2026 17:47 | 1 | 1,043.995 |
| 09/09/2026 17:47 | 5 | 1,043.575 |
| 09/09/2026 17:47 | 1 | 1,043.575 |
| 09/09/2026 17:47 | 3 | 1,043.575 |
| 09/09/2026 17:47 | 2 | 1,043.995 |
| 09/09/2026 17:47 | 2 | 1,043.745 |
| 09/09/2026 17:46 | 2 | 1,043.745 |
| 09/09/2026 17:46 | 8 | 1,043.745 |
| 09/09/2026 17:46 | 3 | 1,043.745 |
| 09/09/2026 17:46 | 2 | 1,043.99 |
| 09/09/2026 17:46 | 2 | 1,043.99 |
| 09/09/2026 17:46 | 2 | 1,043.99 |
| 09/09/2026 17:46 | 2 | 1,043.98 |
| 09/09/2026 17:46 | 40 | 1,043.97 |
| 09/09/2026 17:46 | 2 | 1,043.67 |
| 09/09/2026 17:46 | 12 | 1,043.67 |
| 09/09/2026 17:46 | 2 | 1,043.44 |
| 09/09/2026 17:46 | 14 | 1,043.44 |
| 09/09/2026 17:46 | 1 | 1,043.67 |
| 09/09/2026 17:46 | 12 | 1,043.67 |
| 09/09/2026 17:46 | 1 | 1,043.67 |
| 09/09/2026 17:46 | 1 | 1,043.57 |
| 09/09/2026 17:46 | 11 | 1,043.375 |
| 09/09/2026 17:46 | 13 | 1,043.375 |
| 09/09/2026 17:46 | 4 | 1,042.96 |
| 09/09/2026 17:46 | 4 | 1,042.95 |
| 09/09/2026 17:46 | 10 | 1,042.95 |
| 09/09/2026 17:46 | 9 | 1,042.95 |
| 09/09/2026 17:46 | 5 | 1,042.94 |
| 09/09/2026 17:46 | 8 | 1,042.93 |
| 09/09/2026 17:46 | 2 | 1,042.675 |
| 09/09/2026 17:44 | 1 | 1,042.26 |
| 09/09/2026 17:44 | 4 | 1,042.36 |
| 09/09/2026 17:43 | 2 | 1,042.86 |
| 09/09/2026 17:43 | 5 | 1,043.66 |
| 09/09/2026 17:42 | 1 | 1,043.55 |
| 09/09/2026 17:42 | 40 | 1,043.68 |
| 09/09/2026 17:42 | 40 | 1,043.68 |
| 09/09/2026 17:42 | 4 | 1,042.79 |
| 09/09/2026 17:41 | 16 | 1,044.69 |
| 09/09/2026 17:41 | 24 | 1,044.69 |
| 09/09/2026 17:41 | 16 | 1,044.69 |
| 09/09/2026 17:39 | 20 | 1,044.59 |
| 09/09/2026 17:39 | 1 | 1,044.41 |
| 09/09/2026 17:39 | 12 | 1,044.32 |
| 09/09/2026 17:39 | 15 | 1,044.15 |
| 09/09/2026 17:39 | 5 | 1,044.15 |
| 09/09/2026 17:39 | 1 | 1,044.13 |
| 09/09/2026 17:39 | 20 | 1,043.74 |
| 09/09/2026 17:39 | 20 | 1,043.67 |
| 09/09/2026 17:39 | 20 | 1,043.16 |
| 09/09/2026 17:39 | 20 | 1,043.01 |
| 09/09/2026 17:39 | 20 | 1,042.95 |
| 09/09/2026 17:39 | 20 | 1,042.75 |
| 09/09/2026 17:39 | 2 | 1,042.24 |
| 09/09/2026 17:39 | 8 | 1,042.73 |
| 09/09/2026 17:39 | 21 | 1,042.72 |
| 09/09/2026 17:39 | 7 | 1,042.72 |
| 09/09/2026 17:39 | 12 | 1,042.72 |
| 09/09/2026 17:39 | 6 | 1,042.66 |
| 09/09/2026 17:39 | 20 | 1,042.08 |
| 09/09/2026 17:39 | 40 | 1,042.07 |
| 09/09/2026 17:39 | 11 | 1,041.90 |
| 09/09/2026 17:39 | 2 | 1,041.89 |
| 09/09/2026 17:39 | 1 | 1,041.82 |
| 09/09/2026 17:39 | 3 | 1,041.82 |
| 09/09/2026 17:39 | 1 | 1,041.55 |
| 09/09/2026 17:39 | 1 | 1,041.46 |
| 09/09/2026 17:39 | 2 | 1,041.26 |
| 09/09/2026 17:39 | 2 | 1,040.14 |
| 09/09/2026 17:39 | 1 | 1,040.62 |
| 09/09/2026 17:39 | 10 | 1,039.82 |
| 09/09/2026 17:39 | 27 | 1,039.82 |
| 09/09/2026 17:39 | 28 | 1,039.82 |
| 09/09/2026 17:38 | 15 | 1,040.79 |
| 09/09/2026 17:38 | 3 | 1,040.94 |
| 09/09/2026 17:38 | 1 | 1,040.94 |
| 09/09/2026 17:38 | 4 | 1,040.98 |
| 09/09/2026 17:38 | 40 | 1,040.99 |
| 09/09/2026 17:38 | 40 | 1,040.99 |
| 09/09/2026 17:38 | 1 | 1,041.17 |
| 09/09/2026 17:38 | 40 | 1,041.36 |
| 09/09/2026 17:38 | 40 | 1,041.36 |
| 09/09/2026 17:38 | 40 | 1,041.37 |
| 09/09/2026 17:38 | 12 | 1,042.22 |
| 09/09/2026 17:37 | 10 | 1,042.04 |
| 09/09/2026 17:35 | 2 | 1,041.195 |
| 09/09/2026 17:34 | 3 | 1,041.60 |
| 09/09/2026 17:34 | 2 | 1,041.60 |
| 09/09/2026 17:34 | 3 | 1,041.66 |
| 09/09/2026 17:34 | 1 | 1,041.66 |
| 09/09/2026 17:34 | 4 | 1,041.70 |
| 09/09/2026 17:34 | 5 | 1,041.70 |
| 09/09/2026 17:34 | 4 | 1,041.70 |
| 09/09/2026 17:34 | 52 | 1,042.47 |
| 09/09/2026 17:34 | 40 | 1,043.69 |
| 09/09/2026 17:34 | 40 | 1,043.69 |
| 09/09/2026 17:34 | 4 | 1,043.69 |
| 09/09/2026 17:33 | 1 | 1,044.43 |
| 09/09/2026 17:33 | 34 | 1,044.435 |
| 09/09/2026 17:33 | 2 | 1,044.435 |
| 09/09/2026 17:33 | 1 | 1,043.81 |
| 09/09/2026 17:33 | 6 | 1,043.99 |
| 09/09/2026 17:32 | 4 | 1,042.99 |
| 09/09/2026 17:32 | 1 | 1,043.63 |
| 09/09/2026 17:32 | 9 | 1,044.02 |
| 09/09/2026 17:32 | 5 | 1,044.02 |
| 09/09/2026 17:32 | 8 | 1,044.02 |
| 09/09/2026 17:32 | 5 | 1,044.02 |
| 09/09/2026 17:32 | 12 | 1,044.02 |
| 09/09/2026 17:32 | 1 | 1,044.02 |
| 09/09/2026 17:32 | 39 | 1,044.02 |
| 09/09/2026 17:32 | 1 | 1,044.02 |
| 09/09/2026 17:32 | 1 | 1,044.03 |
| 09/09/2026 17:32 | 41 | 1,044.28 |
| 09/09/2026 17:31 | 20 | 1,045.435 |
| 09/09/2026 17:31 | 2 | 1,045.265 |
| 09/09/2026 17:30 | 1 | 1,046.00 |
| 09/09/2026 17:30 | 3 | 1,045.29 |
| 09/09/2026 17:30 | 5 | 1,045.29 |
| 09/09/2026 17:29 | 7 | 1,045.30 |
| 09/09/2026 17:29 | 2 | 1,045.32 |
| 09/09/2026 17:29 | 40 | 1,045.30 |
| 09/09/2026 17:29 | 5 | 1,045.30 |
| 09/09/2026 17:29 | 19 | 1,045.30 |
| 09/09/2026 17:29 | 15 | 1,045.30 |
| 09/09/2026 17:29 | 1 | 1,045.30 |
| 09/09/2026 17:29 | 40 | 1,045.30 |
| 09/09/2026 17:29 | 3 | 1,045.30 |
| 09/09/2026 17:29 | 2 | 1,045.30 |
| 09/09/2026 17:29 | 1 | 1,045.30 |
| 09/09/2026 17:29 | 40 | 1,045.30 |
| 09/09/2026 17:29 | 40 | 1,045.31 |
| 09/09/2026 17:29 | 12 | 1,045.35 |
| 09/09/2026 17:29 | 2 | 1,045.43 |
| 09/09/2026 17:29 | 20 | 1,045.55 |
| 09/09/2026 17:29 | 40 | 1,045.55 |
| 09/09/2026 17:29 | 37 | 1,045.57 |
| 09/09/2026 17:29 | 3 | 1,045.57 |
| 09/09/2026 17:29 | 5 | 1,045.69 |
| 09/09/2026 17:29 | 100 | 1,045.84 |
| 09/09/2026 17:29 | 40 | 1,046.26 |
| 09/09/2026 17:29 | 40 | 1,046.41 |
| 09/09/2026 17:29 | 5 | 1,046.125 |
| 09/09/2026 17:29 | 6 | 1,046.125 |
| 09/09/2026 17:29 | 4 | 1,045.87 |
| 09/09/2026 17:29 | 50 | 1,045.86 |
| 09/09/2026 17:29 | 15 | 1,045.50 |
| 09/09/2026 17:29 | 1 | 1,045.48 |
| 09/09/2026 17:29 | 2 | 1,045.44 |
| 09/09/2026 17:29 | 1 | 1,045.34 |
| 09/09/2026 17:29 | 15 | 1,045.33 |
| 09/09/2026 17:29 | 1 | 1,045.33 |
| 09/09/2026 17:29 | 1 | 1,045.33 |
| 09/09/2026 17:29 | 1 | 1,045.33 |
| 09/09/2026 17:29 | 1 | 1,045.33 |
| 09/09/2026 17:29 | 1 | 1,045.33 |
| 09/09/2026 17:28 | 1 | 1,045.06 |
| 09/09/2026 17:28 | 3 | 1,045.06 |
| 09/09/2026 17:28 | 6 | 1,045.06 |
| 09/09/2026 17:28 | 3 | 1,044.82 |
| 09/09/2026 17:28 | 37 | 1,044.82 |
| 09/09/2026 17:28 | 3 | 1,044.78 |
| 09/09/2026 17:28 | 6 | 1,044.78 |
| 09/09/2026 17:28 | 8 | 1,044.68 |
| 09/09/2026 17:28 | 5 | 1,044.29 |
| 09/09/2026 17:28 | 8 | 1,044.67 |
| 09/09/2026 17:28 | 8 | 1,044.67 |
| 09/09/2026 17:28 | 4 | 1,044.67 |
| 09/09/2026 17:28 | 2 | 1,044.66 |
| 09/09/2026 17:28 | 14 | 1,044.64 |
| 09/09/2026 17:28 | 2 | 1,044.64 |
| 09/09/2026 17:28 | 1 | 1,044.64 |
| 09/09/2026 17:28 | 2 | 1,044.64 |
| 09/09/2026 17:28 | 3 | 1,044.64 |
| 09/09/2026 17:28 | 1 | 1,044.62 |
| 09/09/2026 17:28 | 7 | 1,044.08 |
| 09/09/2026 17:28 | 28 | 1,044.44 |
| 09/09/2026 17:28 | 1 | 1,044.44 |
| 09/09/2026 17:28 | 11 | 1,044.44 |
| 09/09/2026 17:28 | 2 | 1,044.43 |
| 09/09/2026 17:28 | 7 | 1,044.14 |
| 09/09/2026 17:27 | 2 | 1,044.36 |
| 09/09/2026 17:26 | 1 | 1,043.08 |
| 09/09/2026 17:26 | 1 | 1,043.79 |
| 09/09/2026 17:26 | 9 | 1,043.14 |
| 09/09/2026 17:26 | 17 | 1,043.14 |
| 09/09/2026 17:26 | 27 | 1,043.14 |
| 09/09/2026 17:26 | 17 | 1,043.08 |
| 09/09/2026 17:26 | 1 | 1,043.08 |
| 09/09/2026 17:26 | 1 | 1,043.08 |
| 09/09/2026 17:23 | 4 | 1,043.85 |
| 09/09/2026 17:23 | 11 | 1,043.85 |
| 09/09/2026 17:23 | 4 | 1,044.17 |
| 09/09/2026 17:23 | 5 | 1,044.38 |
| 09/09/2026 17:23 | 17 | 1,044.19 |
| 09/09/2026 17:23 | 5 | 1,044.19 |
| 09/09/2026 17:23 | 5 | 1,044.51 |
| 09/09/2026 17:23 | 4 | 1,045.01 |
| 09/09/2026 17:23 | 1 | 1,044.79 |
| 09/09/2026 17:23 | 2 | 1,044.72 |
| 09/09/2026 17:23 | 1 | 1,044.58 |
| 09/09/2026 17:23 | 1 | 1,044.55 |
| 09/09/2026 17:23 | 1 | 1,044.54 |
| 09/09/2026 17:23 | 1 | 1,044.52 |
| 09/09/2026 17:23 | 1 | 1,044.47 |
| 09/09/2026 17:23 | 58 | 1,044.34 |
| 09/09/2026 17:23 | 22 | 1,044.34 |
| 09/09/2026 17:23 | 19 | 1,044.30 |
| 09/09/2026 17:23 | 1 | 1,044.30 |
| 09/09/2026 17:23 | 6 | 1,043.64 |
| 09/09/2026 17:23 | 1 | 1,043.11 |
| 09/09/2026 17:21 | 1 | 1,042.83 |
| 09/09/2026 17:21 | 19 | 1,042.83 |
| 09/09/2026 17:21 | 1 | 1,042.82 |
| 09/09/2026 17:21 | 2 | 1,042.80 |
| 09/09/2026 17:21 | 1 | 1,042.80 |
| 09/09/2026 17:21 | 1 | 1,042.80 |
| 09/09/2026 17:21 | 1 | 1,042.80 |
| 09/09/2026 17:21 | 5 | 1,042.23 |
| 09/09/2026 17:21 | 40 | 1,042.02 |
| 09/09/2026 17:21 | 5 | 1,042.03 |
| 09/09/2026 17:21 | 4 | 1,042.11 |
| 09/09/2026 17:21 | 4 | 1,042.14 |
| 09/09/2026 17:21 | 4 | 1,042.34 |
| 09/09/2026 17:21 | 4 | 1,042.41 |
| 09/09/2026 17:21 | 4 | 1,042.41 |
| 09/09/2026 17:21 | 4 | 1,042.41 |
| 09/09/2026 17:21 | 4 | 1,042.41 |
| 09/09/2026 17:21 | 4 | 1,042.41 |
| 09/09/2026 17:21 | 17 | 1,042.44 |
| 09/09/2026 17:20 | 5 | 1,043.03 |
| 09/09/2026 17:20 | 13 | 1,043.12 |
| 09/09/2026 17:20 | 4 | 1,043.12 |
| 09/09/2026 17:20 | 40 | 1,043.00 |
| 09/09/2026 17:20 | 3 | 1,042.56 |
| 09/09/2026 17:20 | 1 | 1,042.56 |
| 09/09/2026 17:20 | 9 | 1,042.95 |
| 09/09/2026 17:20 | 1 | 1,042.95 |
| 09/09/2026 17:20 | 4 | 1,042.95 |
| 09/09/2026 17:20 | 4 | 1,042.95 |
| 09/09/2026 17:20 | 4 | 1,042.95 |
| 09/09/2026 17:20 | 1 | 1,042.95 |
| 09/09/2026 17:20 | 4 | 1,042.95 |
| 09/09/2026 17:20 | 1 | 1,042.95 |
| 09/09/2026 17:20 | 38 | 1,042.95 |
| 09/09/2026 17:20 | 4 | 1,042.95 |
| 09/09/2026 17:20 | 4 | 1,042.95 |
| 09/09/2026 17:20 | 1 | 1,042.95 |
| 09/09/2026 17:20 | 4 | 1,042.95 |
| 09/09/2026 17:20 | 1 | 1,042.95 |
| 09/09/2026 17:20 | 2 | 1,043.00 |
| 09/09/2026 17:20 | 5 | 1,043.00 |
| 09/09/2026 17:20 | 23 | 1,043.00 |
| 09/09/2026 17:20 | 15 | 1,043.00 |
| 09/09/2026 17:20 | 1 | 1,043.00 |
| 09/09/2026 17:20 | 4 | 1,043.00 |
| 09/09/2026 17:20 | 1 | 1,043.00 |
| 09/09/2026 17:20 | 4 | 1,043.00 |
| 09/09/2026 17:20 | 35 | 1,043.00 |
| 09/09/2026 17:20 | 50 | 1,043.00 |
| 09/09/2026 17:20 | 4 | 1,043.00 |
| 09/09/2026 17:20 | 40 | 1,043.03 |
| 09/09/2026 17:20 | 40 | 1,043.03 |
| 09/09/2026 17:20 | 5 | 1,043.06 |
| 09/09/2026 17:19 | 2 | 1,044.29 |
| 09/09/2026 17:18 | 2 | 1,043.11 |
| 09/09/2026 17:18 | 2 | 1,043.11 |
| 09/09/2026 17:18 | 32 | 1,044.02 |
| 09/09/2026 17:18 | 8 | 1,044.02 |
| 09/09/2026 17:18 | 2 | 1,044.03 |
| 09/09/2026 17:18 | 1 | 1,044.03 |
| 09/09/2026 17:18 | 40 | 1,044.26 |
| 09/09/2026 17:18 | 19 | 1,044.15 |
| 09/09/2026 17:18 | 3 | 1,044.03 |
| 09/09/2026 17:18 | 13 | 1,044.03 |
| 09/09/2026 17:18 | 81 | 1,044.17 |
| 09/09/2026 17:18 | 19 | 1,044.17 |
| 09/09/2026 17:18 | 7 | 1,044.04 |
| 09/09/2026 17:18 | 24 | 1,044.04 |
| 09/09/2026 17:18 | 5 | 1,044.03 |
| 09/09/2026 17:18 | 59 | 1,044.05 |
| 09/09/2026 17:18 | 41 | 1,044.05 |
| 09/09/2026 17:18 | 18 | 1,044.03 |
| 09/09/2026 17:18 | 4 | 1,044.36 |
| 09/09/2026 17:17 | 20 | 1,044.43 |
| 09/09/2026 17:17 | 19 | 1,043.61 |
| 09/09/2026 17:17 | 1 | 1,043.61 |
| 09/09/2026 17:17 | 1 | 1,043.22 |
| 09/09/2026 17:17 | 27 | 1,043.03 |
| 09/09/2026 17:17 | 23 | 1,043.03 |
| 09/09/2026 17:17 | 6 | 1,043.01 |
| 09/09/2026 17:17 | 1 | 1,043.00 |
| 09/09/2026 17:17 | 1 | 1,042.99 |
| 09/09/2026 17:17 | 20 | 1,042.64 |
| 09/09/2026 17:17 | 1 | 1,042.39 |
| 09/09/2026 17:17 | 2 | 1,042.35 |
| 09/09/2026 17:17 | 8 | 1,042.35 |
| 09/09/2026 17:17 | 20 | 1,042.17 |
| 09/09/2026 17:17 | 3 | 1,042.10 |
| 09/09/2026 17:17 | 10 | 1,042.10 |
| 09/09/2026 17:17 | 1 | 1,042.09 |
| 09/09/2026 17:17 | 1 | 1,042.09 |
| 09/09/2026 17:17 | 1 | 1,042.09 |
| 09/09/2026 17:17 | 40 | 1,042.09 |
| 09/09/2026 17:17 | 1 | 1,041.73 |
| 09/09/2026 17:17 | 4 | 1,041.40 |
| 09/09/2026 17:17 | 1 | 1,041.97 |
| 09/09/2026 17:17 | 20 | 1,041.97 |
| 09/09/2026 17:17 | 20 | 1,041.78 |
| 09/09/2026 17:17 | 40 | 1,041.76 |
| 09/09/2026 17:17 | 20 | 1,041.75 |
| 09/09/2026 17:17 | 1 | 1,041.75 |
| 09/09/2026 17:16 | 16 | 1,040.33 |
| 09/09/2026 17:16 | 40 | 1,040.33 |
| 09/09/2026 17:16 | 40 | 1,040.34 |
| 09/09/2026 17:16 | 40 | 1,040.34 |
| 09/09/2026 17:16 | 35 | 1,040.34 |
| 09/09/2026 17:16 | 11 | 1,040.61 |
| 09/09/2026 17:16 | 34 | 1,040.61 |
| 09/09/2026 17:16 | 4 | 1,040.61 |
| 09/09/2026 17:16 | 75 | 1,040.61 |
| 09/09/2026 17:15 | 10 | 1,041.17 |
| 09/09/2026 17:15 | 2 | 1,040.93 |
| 09/09/2026 17:15 | 7 | 1,040.44 |
| 09/09/2026 17:15 | 20 | 1,040.24 |
| 09/09/2026 17:15 | 3 | 1,039.68 |
| 09/09/2026 17:15 | 17 | 1,039.67 |
| 09/09/2026 17:15 | 3 | 1,039.67 |
| 09/09/2026 17:15 | 10 | 1,039.62 |
| 09/09/2026 17:15 | 1 | 1,039.40 |
| 09/09/2026 17:15 | 1 | 1,039.16 |
| 09/09/2026 17:15 | 1 | 1,039.16 |
| 09/09/2026 17:15 | 10 | 1,039.10 |
| 09/09/2026 17:15 | 20 | 1,039.08 |
| 09/09/2026 17:15 | 1 | 1,039.06 |
| 09/09/2026 17:15 | 1 | 1,038.90 |
| 09/09/2026 17:15 | 7 | 1,038.89 |
| 09/09/2026 17:15 | 4 | 1,038.89 |
| 09/09/2026 17:15 | 20 | 1,038.85 |
| 09/09/2026 17:14 | 5 | 1,038.23 |
| 09/09/2026 17:13 | 38 | 1,038.01 |
| 09/09/2026 17:13 | 2 | 1,038.01 |
| 09/09/2026 17:13 | 11 | 1,038.01 |
| 09/09/2026 17:13 | 11 | 1,038.06 |
| 09/09/2026 17:13 | 4 | 1,038.02 |
| 09/09/2026 17:13 | 40 | 1,038.02 |
| 09/09/2026 17:13 | 35 | 1,038.02 |
| 09/09/2026 17:13 | 5 | 1,038.02 |
| 09/09/2026 17:13 | 15 | 1,038.64 |
| 09/09/2026 17:13 | 4 | 1,038.08 |
| 09/09/2026 17:13 | 4 | 1,038.08 |
| 09/09/2026 17:13 | 11 | 1,038.09 |
| 09/09/2026 17:13 | 2 | 1,038.48 |
| 09/09/2026 17:13 | 1 | 1,038.45 |
| 09/09/2026 17:13 | 8 | 1,038.45 |
| 09/09/2026 17:13 | 4 | 1,038.45 |
| 09/09/2026 17:13 | 9 | 1,038.44 |
| 09/09/2026 17:13 | 8 | 1,038.44 |
| 09/09/2026 17:13 | 2 | 1,038.43 |
| 09/09/2026 17:13 | 3 | 1,038.42 |
| 09/09/2026 17:13 | 27 | 1,038.33 |
| 09/09/2026 17:13 | 13 | 1,038.33 |
| 09/09/2026 17:13 | 6 | 1,038.26 |
| 09/09/2026 17:13 | 40 | 1,038.25 |
| 09/09/2026 17:13 | 29 | 1,038.24 |
| 09/09/2026 17:13 | 40 | 1,037.93 |
| 09/09/2026 17:13 | 40 | 1,037.93 |
| 09/09/2026 17:13 | 5 | 1,037.69 |
| 09/09/2026 17:12 | 4 | 1,036.44 |
| 09/09/2026 17:12 | 34 | 1,036.50 |
| 09/09/2026 17:12 | 4 | 1,036.50 |
| 09/09/2026 17:12 | 4 | 1,036.50 |
| 09/09/2026 17:12 | 4 | 1,036.50 |
| 09/09/2026 17:12 | 4 | 1,036.50 |
| 09/09/2026 17:12 | 4 | 1,036.50 |
| 09/09/2026 17:12 | 3 | 1,036.51 |
| 09/09/2026 17:12 | 5 | 1,036.51 |
| 09/09/2026 17:12 | 8 | 1,036.51 |
| 09/09/2026 17:12 | 15 | 1,036.51 |
| 09/09/2026 17:12 | 4 | 1,036.51 |
| 09/09/2026 17:12 | 12 | 1,036.51 |
| 09/09/2026 17:12 | 1 | 1,036.51 |
| 09/09/2026 17:12 | 1 | 1,036.51 |
| 09/09/2026 17:12 | 15 | 1,036.52 |
| 09/09/2026 17:12 | 10 | 1,036.52 |
| 09/09/2026 17:12 | 6 | 1,036.52 |
| 09/09/2026 17:12 | 10 | 1,036.53 |
| 09/09/2026 17:12 | 2 | 1,036.53 |
| 09/09/2026 17:12 | 16 | 1,036.53 |
| 09/09/2026 17:12 | 16 | 1,036.53 |
| 09/09/2026 17:12 | 4 | 1,036.53 |
| 09/09/2026 17:12 | 4 | 1,036.53 |
| 09/09/2026 17:12 | 16 | 1,036.53 |
| 09/09/2026 17:12 | 16 | 1,036.53 |
| 09/09/2026 17:12 | 16 | 1,036.53 |
| 09/09/2026 17:12 | 16 | 1,036.62 |
| 09/09/2026 17:12 | 3 | 1,036.60 |
| 09/09/2026 17:12 | 40 | 1,036.75 |
| 09/09/2026 17:12 | 5 | 1,037.08 |
| 09/09/2026 17:11 | 12 | 1,036.58 |
| 09/09/2026 17:11 | 2 | 1,036.58 |
| 09/09/2026 17:11 | 12 | 1,036.58 |
| 09/09/2026 17:11 | 2 | 1,036.59 |
| 09/09/2026 17:10 | 1 | 1,038.19 |
| 09/09/2026 17:10 | 19 | 1,038.19 |
| 09/09/2026 17:09 | 20 | 1,038.10 |
| 09/09/2026 17:09 | 6 | 1,037.95 |
| 09/09/2026 17:09 | 1 | 1,037.72 |
| 09/09/2026 17:09 | 1 | 1,037.63 |
| 09/09/2026 17:09 | 1 | 1,037.58 |
| 09/09/2026 17:09 | 1 | 1,037.58 |
| 09/09/2026 17:09 | 1 | 1,037.52 |
| 09/09/2026 17:09 | 7 | 1,037.00 |
| 09/09/2026 17:09 | 1 | 1,036.45 |
| 09/09/2026 17:08 | 1 | 1,036.78 |
| 09/09/2026 17:08 | 1 | 1,036.75 |
| 09/09/2026 17:08 | 1 | 1,036.73 |
| 09/09/2026 17:08 | 40 | 1,036.10 |
| 09/09/2026 17:08 | 40 | 1,036.10 |
| 09/09/2026 17:08 | 23 | 1,036.10 |
| 09/09/2026 17:08 | 14 | 1,036.10 |
| 09/09/2026 17:08 | 3 | 1,036.10 |
| 09/09/2026 17:07 | 1 | 1,036.73 |
| 09/09/2026 17:07 | 11 | 1,036.72 |
| 09/09/2026 17:07 | 1 | 1,036.66 |
| 09/09/2026 17:07 | 2 | 1,036.61 |
| 09/09/2026 17:07 | 20 | 1,036.55 |
| 09/09/2026 17:07 | 20 | 1,036.38 |
| 09/09/2026 17:07 | 2 | 1,036.30 |
| 09/09/2026 17:07 | 6 | 1,036.30 |
| 09/09/2026 17:07 | 4 | 1,036.29 |
| 09/09/2026 17:07 | 1 | 1,036.29 |
| 09/09/2026 17:07 | 12 | 1,036.29 |
| 09/09/2026 17:07 | 2 | 1,036.28 |
| 09/09/2026 17:07 | 14 | 1,036.28 |
| 09/09/2026 17:07 | 6 | 1,036.28 |
| 09/09/2026 17:07 | 2 | 1,036.27 |
| 09/09/2026 17:07 | 7 | 1,036.26 |
| 09/09/2026 17:07 | 7 | 1,035.87 |
| 09/09/2026 17:07 | 40 | 1,036.10 |
| 09/09/2026 17:07 | 2 | 1,036.10 |
| 09/09/2026 17:07 | 8 | 1,036.09 |
| 09/09/2026 17:07 | 16 | 1,036.09 |
| 09/09/2026 17:07 | 24 | 1,036.09 |
| 09/09/2026 17:06 | 1 | 1,035.72 |
| 09/09/2026 17:06 | 7 | 1,035.72 |
| 09/09/2026 17:05 | 7 | 1,035.59 |
| 09/09/2026 17:05 | 7 | 1,035.59 |
| 09/09/2026 17:05 | 1 | 1,035.19 |
| 09/09/2026 17:04 | 5 | 1,034.25 |
| 09/09/2026 17:04 | 2 | 1,034.52 |
| 09/09/2026 17:04 | 2 | 1,034.25 |
| 09/09/2026 17:03 | 15 | 1,034.82 |
| 09/09/2026 17:03 | 2 | 1,033.82 |
| 09/09/2026 17:02 | 26 | 1,033.95 |
| 09/09/2026 17:02 | 14 | 1,033.95 |
| 09/09/2026 17:02 | 40 | 1,034.52 |
| 09/09/2026 17:01 | 12 | 1,035.06 |
| 09/09/2026 17:01 | 2 | 1,035.24 |
| 09/09/2026 17:01 | 3 | 1,035.25 |
| 09/09/2026 17:01 | 1 | 1,035.26 |
| 09/09/2026 17:01 | 5 | 1,035.28 |
| 09/09/2026 17:01 | 80 | 1,035.33 |
| 09/09/2026 17:01 | 40 | 1,035.37 |
| 09/09/2026 17:01 | 40 | 1,035.37 |
| 09/09/2026 17:01 | 4 | 1,035.37 |
| 09/09/2026 17:01 | 29 | 1,035.37 |
| 09/09/2026 17:01 | 6 | 1,035.37 |
| 09/09/2026 17:01 | 5 | 1,035.37 |
| 09/09/2026 17:01 | 1 | 1,036.86 |
| 09/09/2026 17:00 | 17 | 1,036.97 |
| 09/09/2026 17:00 | 3 | 1,036.97 |
| 09/09/2026 17:00 | 7 | 1,036.82 |
| 09/09/2026 17:00 | 1 | 1,036.82 |
| 09/09/2026 17:00 | 2 | 1,036.82 |
| 09/09/2026 17:00 | 4 | 1,036.82 |
| 09/09/2026 17:00 | 1 | 1,036.82 |
| 09/09/2026 17:00 | 1 | 1,036.30 |
| 09/09/2026 17:00 | 40 | 1,036.81 |
| 09/09/2026 17:00 | 1 | 1,036.74 |
| 09/09/2026 17:00 | 7 | 1,035.98 |
| 09/09/2026 17:00 | 20 | 1,036.05 |
| 09/09/2026 17:00 | 20 | 1,035.85 |
| 09/09/2026 17:00 | 1 | 1,035.07 |
| 09/09/2026 17:00 | 15 | 1,035.28 |
| 09/09/2026 17:00 | 10 | 1,034.97 |
| 09/09/2026 17:00 | 8 | 1,034.97 |
| 09/09/2026 17:00 | 2 | 1,034.97 |
| 09/09/2026 17:00 | 35 | 1,034.83 |
| 09/09/2026 17:00 | 19 | 1,034.74 |
| 09/09/2026 17:00 | 1 | 1,034.74 |
| 09/09/2026 17:00 | 10 | 1,034.68 |
| 09/09/2026 17:00 | 10 | 1,034.68 |
| 09/09/2026 17:00 | 1 | 1,034.37 |
| 09/09/2026 17:00 | 10 | 1,034.37 |
| 09/09/2026 17:00 | 10 | 1,034.37 |
| 09/09/2026 16:59 | 1 | 1,033.63 |
| 09/09/2026 16:58 | 11 | 1,033.56 |
| 09/09/2026 16:58 | 20 | 1,033.55 |
| 09/09/2026 16:58 | 7 | 1,033.47 |
| 09/09/2026 16:58 | 11 | 1,033.33 |
| 09/09/2026 16:58 | 8 | 1,033.31 |
| 09/09/2026 16:58 | 3 | 1,033.31 |
| 09/09/2026 16:58 | 1 | 1,033.29 |
| 09/09/2026 16:58 | 7 | 1,033.29 |
| 09/09/2026 16:58 | 35 | 1,033.28 |
| 09/09/2026 16:58 | 2 | 1,033.28 |
| 09/09/2026 16:57 | 16 | 1,032.31 |
| 09/09/2026 16:57 | 1 | 1,032.31 |
| 09/09/2026 16:57 | 2 | 1,032.00 |
| 09/09/2026 16:57 | 8 | 1,032.00 |
| 09/09/2026 16:56 | 12 | 1,033.13 |
| 09/09/2026 16:56 | 1 | 1,033.12 |
| 09/09/2026 16:54 | 10 | 1,032.16 |
| 09/09/2026 16:54 | 1 | 1,032.46 |
| 09/09/2026 16:54 | 3 | 1,032.46 |
| 09/09/2026 16:53 | 5 | 1,033.10 |
| 09/09/2026 16:53 | 2 | 1,033.10 |
| 09/09/2026 16:53 | 1 | 1,033.10 |
| 09/09/2026 16:53 | 7 | 1,032.71 |
| 09/09/2026 16:53 | 4 | 1,033.32 |
| 09/09/2026 16:53 | 12 | 1,033.32 |
| 09/09/2026 16:53 | 1 | 1,033.31 |
| 09/09/2026 16:53 | 4 | 1,032.53 |
| 09/09/2026 16:53 | 4 | 1,032.50 |
| 09/09/2026 16:53 | 4 | 1,032.50 |
| 09/09/2026 16:52 | 11 | 1,032.77 |
| 09/09/2026 16:52 | 40 | 1,032.77 |
| 09/09/2026 16:52 | 4 | 1,033.12 |
| 09/09/2026 16:52 | 36 | 1,033.12 |
| 09/09/2026 16:52 | 40 | 1,033.12 |
| 09/09/2026 16:52 | 40 | 1,033.14 |
| 09/09/2026 16:52 | 28 | 1,033.14 |
| 09/09/2026 16:52 | 40 | 1,033.14 |
| 09/09/2026 16:52 | 40 | 1,033.18 |
| 09/09/2026 16:52 | 1 | 1,033.25 |
| 09/09/2026 16:52 | 2 | 1,033.45 |
| 09/09/2026 16:52 | 25 | 1,033.75 |
| 09/09/2026 16:51 | 3 | 1,033.65 |
| 09/09/2026 16:51 | 40 | 1,033.69 |
| 09/09/2026 16:51 | 40 | 1,033.69 |
| 09/09/2026 16:51 | 40 | 1,033.70 |
| 09/09/2026 16:49 | 6 | 1,035.60 |
| 09/09/2026 16:49 | 1 | 1,035.59 |
| 09/09/2026 16:49 | 1 | 1,035.57 |
| 09/09/2026 16:49 | 12 | 1,035.54 |
| 09/09/2026 16:49 | 40 | 1,035.54 |
| 09/09/2026 16:49 | 5 | 1,034.525 |
| 09/09/2026 16:49 | 2 | 1,034.83 |
| 09/09/2026 16:49 | 1 | 1,035.24 |
| 09/09/2026 16:49 | 7 | 1,035.05 |
| 09/09/2026 16:49 | 2 | 1,035.04 |
| 09/09/2026 16:49 | 5 | 1,035.04 |
| 09/09/2026 16:49 | 2 | 1,035.02 |
| 09/09/2026 16:47 | 1 | 1,035.02 |
| 09/09/2026 16:47 | 4 | 1,035.02 |
| 09/09/2026 16:46 | 40 | 1,034.84 |
| 09/09/2026 16:46 | 40 | 1,034.75 |
| 09/09/2026 16:46 | 14 | 1,034.75 |
| 09/09/2026 16:46 | 1 | 1,034.75 |
| 09/09/2026 16:45 | 2 | 1,034.93 |
| 09/09/2026 16:45 | 40 | 1,034.94 |
| 09/09/2026 16:45 | 1 | 1,034.94 |
| 09/09/2026 16:45 | 40 | 1,034.94 |
| 09/09/2026 16:45 | 40 | 1,034.98 |
| 09/09/2026 16:45 | 15 | 1,034.99 |
| 09/09/2026 16:45 | 40 | 1,035.04 |
| 09/09/2026 16:45 | 4 | 1,035.11 |
| 09/09/2026 16:45 | 4 | 1,035.14 |
| 09/09/2026 16:45 | 72 | 1,035.19 |
| 09/09/2026 16:45 | 48 | 1,035.19 |
| 09/09/2026 16:45 | 1 | 1,035.38 |
| 09/09/2026 16:45 | 1 | 1,035.46 |
| 09/09/2026 16:45 | 2 | 1,035.46 |
| 09/09/2026 16:42 | 3 | 1,036.99 |
| 09/09/2026 16:41 | 3 | 1,037.23 |
| 09/09/2026 16:40 | 2 | 1,036.01 |
| 09/09/2026 16:40 | 8 | 1,036.01 |
| 09/09/2026 16:40 | 8 | 1,036.01 |
| 09/09/2026 16:40 | 9 | 1,035.97 |
| 09/09/2026 16:40 | 12 | 1,035.95 |
| 09/09/2026 16:40 | 2 | 1,035.94 |
| 09/09/2026 16:40 | 5 | 1,035.92 |
| 09/09/2026 16:40 | 4 | 1,035.87 |
| 09/09/2026 16:40 | 5 | 1,035.68 |
| 09/09/2026 16:39 | 1 | 1,035.46 |
| 09/09/2026 16:39 | 1 | 1,034.93 |
| 09/09/2026 16:38 | 5 | 1,035.03 |
| 09/09/2026 16:37 | 1 | 1,035.11 |
| 09/09/2026 16:37 | 9 | 1,034.23 |
| 09/09/2026 16:37 | 3 | 1,034.23 |
| 09/09/2026 16:37 | 2 | 1,034.48 |
| 09/09/2026 16:35 | 1 | 1,035.88 |
| 09/09/2026 16:34 | 23 | 1,036.43 |
| 09/09/2026 16:34 | 13 | 1,036.43 |
| 09/09/2026 16:34 | 2 | 1,036.97 |
| 09/09/2026 16:34 | 38 | 1,036.97 |
| 09/09/2026 16:34 | 40 | 1,037.26 |
| 09/09/2026 16:34 | 40 | 1,037.26 |
| 09/09/2026 16:34 | 39 | 1,037.26 |
| 09/09/2026 16:34 | 13 | 1,037.27 |
| 09/09/2026 16:34 | 3 | 1,037.27 |
| 09/09/2026 16:34 | 24 | 1,037.27 |
| 09/09/2026 16:33 | 1 | 1,037.26 |
| 09/09/2026 16:33 | 40 | 1,037.57 |
| 09/09/2026 16:33 | 40 | 1,037.57 |
| 09/09/2026 16:33 | 40 | 1,037.60 |
| 09/09/2026 16:33 | 40 | 1,037.79 |
| 09/09/2026 16:33 | 40 | 1,038.18 |
| 09/09/2026 16:33 | 40 | 1,038.18 |
| 09/09/2026 16:33 | 40 | 1,038.19 |
| 09/09/2026 16:33 | 28 | 1,038.19 |
| 09/09/2026 16:33 | 6 | 1,038.19 |
| 09/09/2026 16:33 | 6 | 1,038.19 |
| 09/09/2026 16:33 | 40 | 1,038.19 |
| 09/09/2026 16:33 | 40 | 1,038.19 |
| 09/09/2026 16:33 | 14 | 1,038.19 |
| 09/09/2026 16:33 | 40 | 1,038.19 |
| 09/09/2026 16:33 | 40 | 1,038.19 |
| 09/09/2026 16:33 | 14 | 1,038.37 |
| 09/09/2026 16:33 | 80 | 1,038.58 |
| 09/09/2026 16:32 | 20 | 1,039.56 |
| 09/09/2026 16:32 | 1 | 1,040.24 |
| 09/09/2026 16:30 | 23 | 1,039.38 |
| 09/09/2026 16:30 | 2 | 1,039.38 |
| 09/09/2026 16:30 | 25 | 1,038.87 |
| 09/09/2026 16:30 | 2 | 1,038.58 |
| 09/09/2026 16:30 | 6 | 1,038.58 |
| 09/09/2026 16:30 | 40 | 1,038.58 |
| 09/09/2026 16:29 | 7 | 1,039.03 |
| 09/09/2026 16:29 | 21 | 1,039.03 |
| 09/09/2026 16:29 | 7 | 1,039.03 |
| 09/09/2026 16:29 | 12 | 1,039.03 |
| 09/09/2026 16:29 | 23 | 1,039.02 |
| 09/09/2026 16:29 | 2 | 1,039.02 |
| 09/09/2026 16:29 | 2 | 1,038.96 |
| 09/09/2026 16:29 | 5 | 1,038.20 |
| 09/09/2026 16:29 | 1 | 1,038.20 |
| 09/09/2026 16:29 | 33 | 1,038.20 |
| 09/09/2026 16:28 | 31 | 1,039.34 |
| 09/09/2026 16:28 | 12 | 1,039.34 |
| 09/09/2026 16:28 | 38 | 1,039.34 |
| 09/09/2026 16:28 | 38 | 1,039.34 |
| 09/09/2026 16:28 | 1 | 1,039.34 |
| 09/09/2026 16:28 | 2 | 1,038.96 |
| 09/09/2026 16:28 | 25 | 1,039.14 |
| 09/09/2026 16:28 | 40 | 1,038.07 |
| 09/09/2026 16:27 | 1 | 1,036.23 |
| 09/09/2026 16:27 | 6 | 1,036.23 |
| 09/09/2026 16:27 | 8 | 1,036.20 |
| 09/09/2026 16:27 | 10 | 1,035.89 |
| 09/09/2026 16:26 | 13 | 1,035.95 |
| 09/09/2026 16:26 | 20 | 1,035.06 |
| 09/09/2026 16:26 | 20 | 1,035.07 |
| 09/09/2026 16:26 | 20 | 1,034.50 |
| 09/09/2026 16:26 | 1 | 1,034.88 |
| 09/09/2026 16:26 | 10 | 1,035.97 |
| 09/09/2026 16:26 | 14 | 1,034.92 |
| 09/09/2026 16:25 | 4 | 1,034.47 |
| 09/09/2026 16:25 | 120 | 1,034.54 |
| 09/09/2026 16:25 | 80 | 1,034.53 |
| 09/09/2026 16:25 | 80 | 1,034.52 |
| 09/09/2026 16:25 | 2 | 1,034.47 |
| 09/09/2026 16:25 | 4 | 1,034.47 |
| 09/09/2026 16:25 | 1 | 1,034.47 |
| 09/09/2026 16:25 | 5 | 1,034.47 |
| 09/09/2026 16:25 | 40 | 1,034.46 |
| 09/09/2026 16:25 | 10 | 1,034.45 |
| 09/09/2026 16:25 | 30 | 1,034.45 |
| 09/09/2026 16:24 | 2 | 1,033.65 |
| 09/09/2026 16:24 | 13 | 1,033.65 |
| 09/09/2026 16:24 | 4 | 1,034.20 |
| 09/09/2026 16:24 | 38 | 1,034.28 |
| 09/09/2026 16:24 | 2 | 1,034.28 |
| 09/09/2026 16:24 | 1 | 1,034.33 |
| 09/09/2026 16:24 | 10 | 1,034.65 |
| 09/09/2026 16:24 | 40 | 1,034.65 |
| 09/09/2026 16:24 | 2 | 1,034.65 |
| 09/09/2026 16:24 | 5 | 1,034.65 |
| 09/09/2026 16:24 | 3 | 1,034.66 |
| 09/09/2026 16:24 | 3 | 1,034.72 |
| 09/09/2026 16:24 | 1 | 1,034.66 |
| 09/09/2026 16:23 | 1 | 1,034.76 |
| 09/09/2026 16:23 | 40 | 1,034.92 |
| 09/09/2026 16:23 | 1 | 1,034.92 |
| 09/09/2026 16:23 | 40 | 1,034.92 |
| 09/09/2026 16:23 | 8 | 1,034.45 |
| 09/09/2026 16:23 | 3 | 1,034.74 |
| 09/09/2026 16:23 | 8 | 1,035.05 |
| 09/09/2026 16:22 | 1 | 1,035.37 |
| 09/09/2026 16:22 | 1 | 1,035.20 |
| 09/09/2026 16:22 | 40 | 1,035.20 |
| 09/09/2026 16:22 | 1 | 1,035.25 |
| 09/09/2026 16:22 | 7 | 1,035.70 |
| 09/09/2026 16:22 | 1 | 1,035.70 |
| 09/09/2026 16:22 | 8 | 1,035.70 |
| 09/09/2026 16:22 | 8 | 1,035.60 |
| 09/09/2026 16:21 | 4 | 1,035.07 |
| 09/09/2026 16:21 | 12 | 1,035.45 |
| 09/09/2026 16:21 | 8 | 1,035.95 |
| 09/09/2026 16:21 | 4 | 1,035.45 |
| 09/09/2026 16:21 | 40 | 1,035.63 |
| 09/09/2026 16:21 | 40 | 1,035.89 |
| 09/09/2026 16:21 | 35 | 1,035.89 |
| 09/09/2026 16:21 | 5 | 1,035.89 |
| 09/09/2026 16:21 | 40 | 1,035.89 |
| 09/09/2026 16:21 | 40 | 1,036.28 |
| 09/09/2026 16:21 | 10 | 1,036.28 |
| 09/09/2026 16:21 | 1 | 1,036.28 |
| 09/09/2026 16:21 | 40 | 1,036.28 |
| 09/09/2026 16:21 | 39 | 1,036.47 |
| 09/09/2026 16:21 | 1 | 1,036.47 |
| 09/09/2026 16:21 | 50 | 1,036.72 |
| 09/09/2026 16:21 | 1 | 1,036.95 |
| 09/09/2026 16:21 | 7 | 1,036.95 |
| 09/09/2026 16:20 | 2 | 1,037.98 |
| 09/09/2026 16:20 | 4 | 1,039.15 |
| 09/09/2026 16:20 | 1 | 1,038.97 |
| 09/09/2026 16:20 | 5 | 1,038.27 |
| 09/09/2026 16:18 | 15 | 1,036.79 |
| 09/09/2026 16:18 | 1 | 1,036.84 |
| 09/09/2026 16:18 | 1 | 1,036.84 |
| 09/09/2026 16:15 | 5 | 1,039.11 |
| 09/09/2026 16:14 | 4 | 1,038.81 |
| 09/09/2026 16:14 | 2 | 1,038.02 |
| 09/09/2026 16:14 | 8 | 1,037.55 |
| 09/09/2026 16:14 | 40 | 1,037.64 |
| 09/09/2026 16:13 | 37 | 1,037.30 |
| 09/09/2026 16:13 | 38 | 1,036.665 |
| 09/09/2026 16:13 | 10 | 1,037.28 |
| 09/09/2026 16:13 | 8 | 1,036.59 |
| 09/09/2026 16:13 | 8 | 1,036.95 |
| 09/09/2026 16:12 | 8 | 1,037.65 |
| 09/09/2026 16:12 | 1 | 1,038.30 |
| 09/09/2026 16:12 | 7 | 1,037.80 |
| 09/09/2026 16:12 | 37 | 1,038.79 |
| 09/09/2026 16:12 | 40 | 1,038.79 |
| 09/09/2026 16:12 | 5 | 1,039.29 |
| 09/09/2026 16:12 | 14 | 1,039.29 |
| 09/09/2026 16:12 | 8 | 1,039.30 |
| 09/09/2026 16:12 | 77 | 1,038.98 |
| 09/09/2026 16:12 | 3 | 1,039.20 |
| 09/09/2026 16:12 | 8 | 1,039.90 |
| 09/09/2026 16:12 | 40 | 1,040.97 |
| 09/09/2026 16:12 | 40 | 1,040.98 |
| 09/09/2026 16:12 | 6 | 1,041.00 |
| 09/09/2026 16:12 | 6 | 1,042.44 |
| 09/09/2026 16:12 | 2 | 1,042.25 |
| 09/09/2026 16:12 | 6 | 1,042.25 |
| 09/09/2026 16:11 | 38 | 1,042.45 |
| 09/09/2026 16:11 | 8 | 1,042.40 |
| 09/09/2026 16:11 | 7 | 1,042.20 |
| 09/09/2026 16:11 | 1 | 1,042.20 |
| 09/09/2026 16:11 | 13 | 1,042.26 |
| 09/09/2026 16:11 | 2 | 1,042.12 |
| 09/09/2026 16:11 | 20 | 1,042.505 |
| 09/09/2026 16:11 | 6 | 1,042.72 |
| 09/09/2026 16:11 | 2 | 1,042.57 |
| 09/09/2026 16:11 | 4 | 1,042.57 |
| 09/09/2026 16:10 | 1 | 1,042.76 |
| 09/09/2026 16:10 | 1 | 1,042.49 |
| 09/09/2026 16:10 | 40 | 1,042.49 |
| 09/09/2026 16:10 | 6 | 1,042.42 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 6 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 8 | 1,041.91 |
| 09/09/2026 16:10 | 1 | 1,042.48 |
| 09/09/2026 16:10 | 3 | 1,042.48 |
| 09/09/2026 16:10 | 73 | 1,042.48 |
| 09/09/2026 16:10 | 8 | 1,041.81 |
| 09/09/2026 16:10 | 1 | 1,041.71 |
| 09/09/2026 16:10 | 8 | 1,041.71 |
| 09/09/2026 16:10 | 8 | 1,042.05 |
| 09/09/2026 16:10 | 8 | 1,042.05 |
| 09/09/2026 16:10 | 4 | 1,041.75 |
| 09/09/2026 16:10 | 4 | 1,041.75 |
| 09/09/2026 16:10 | 80 | 1,042.32 |
| 09/09/2026 16:10 | 7 | 1,042.28 |
| 09/09/2026 16:10 | 4 | 1,041.00 |
| 09/09/2026 16:10 | 68 | 1,041.00 |
| 09/09/2026 16:10 | 2 | 1,041.00 |
| 09/09/2026 16:10 | 40 | 1,040.99 |
| 09/09/2026 16:10 | 40 | 1,040.75 |
| 09/09/2026 16:10 | 1 | 1,039.85 |
| 09/09/2026 16:10 | 7 | 1,039.85 |
| 09/09/2026 16:09 | 38 | 1,040.05 |
| 09/09/2026 16:09 | 40 | 1,040.05 |
| 09/09/2026 16:09 | 7 | 1,040.06 |
| 09/09/2026 16:09 | 38 | 1,041.505 |
| 09/09/2026 16:09 | 2 | 1,041.42 |
| 09/09/2026 16:09 | 2 | 1,041.40 |
| 09/09/2026 16:09 | 2 | 1,041.40 |
| 09/09/2026 16:09 | 4 | 1,041.40 |
| 09/09/2026 16:09 | 8 | 1,041.505 |
| 09/09/2026 16:08 | 40 | 1,041.70 |
| 09/09/2026 16:08 | 1 | 1,041.48 |
| 09/09/2026 16:08 | 1 | 1,041.48 |
| 09/09/2026 16:08 | 4 | 1,041.40 |
| 09/09/2026 16:08 | 4 | 1,041.40 |
| 09/09/2026 16:08 | 3 | 1,041.48 |
| 09/09/2026 16:08 | 2 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 33 | 1,041.45 |
| 09/09/2026 16:08 | 7 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 8 | 1,041.00 |
| 09/09/2026 16:08 | 2 | 1,040.865 |
| 09/09/2026 16:08 | 8 | 1,040.865 |
| 09/09/2026 16:08 | 3 | 1,041.45 |
| 09/09/2026 16:08 | 8 | 1,041.25 |
| 09/09/2026 16:08 | 2 | 1,040.90 |
| 09/09/2026 16:08 | 6 | 1,040.90 |
| 09/09/2026 16:08 | 5 | 1,041.45 |
| 09/09/2026 16:08 | 5 | 1,041.47 |
| 09/09/2026 16:08 | 5 | 1,041.47 |
| 09/09/2026 16:07 | 8 | 1,040.00 |
| 09/09/2026 16:07 | 9 | 1,039.05 |
| 09/09/2026 16:07 | 7 | 1,039.92 |
| 09/09/2026 16:07 | 11 | 1,039.92 |
| 09/09/2026 16:07 | 17 | 1,039.92 |
| 09/09/2026 16:07 | 35 | 1,039.74 |
| 09/09/2026 16:07 | 5 | 1,039.74 |
| 09/09/2026 16:07 | 12 | 1,039.71 |
| 09/09/2026 16:07 | 29 | 1,039.54 |
| 09/09/2026 16:07 | 5 | 1,039.54 |
| 09/09/2026 16:07 | 6 | 1,039.54 |
| 09/09/2026 16:07 | 8 | 1,038.51 |
| 09/09/2026 16:07 | 8 | 1,038.51 |
| 09/09/2026 16:07 | 8 | 1,038.51 |
| 09/09/2026 16:07 | 1 | 1,038.51 |
| 09/09/2026 16:07 | 8 | 1,038.51 |
| 09/09/2026 16:07 | 40 | 1,038.51 |
| 09/09/2026 16:07 | 8 | 1,038.75 |
| 09/09/2026 16:07 | 8 | 1,038.60 |
| 09/09/2026 16:07 | 2 | 1,038.02 |
| 09/09/2026 16:07 | 40 | 1,039.09 |
| 09/09/2026 16:07 | 40 | 1,039.08 |
| 09/09/2026 16:07 | 40 | 1,039.08 |
| 09/09/2026 16:07 | 36 | 1,039.38 |
| 09/09/2026 16:07 | 40 | 1,039.38 |
| 09/09/2026 16:07 | 4 | 1,039.38 |
| 09/09/2026 16:07 | 40 | 1,039.51 |
| 09/09/2026 16:07 | 17 | 1,039.51 |
| 09/09/2026 16:07 | 23 | 1,039.51 |
| 09/09/2026 16:07 | 57 | 1,039.52 |
| 09/09/2026 16:07 | 43 | 1,039.52 |
| 09/09/2026 16:07 | 80 | 1,039.86 |
| 09/09/2026 16:07 | 80 | 1,040.39 |
| 09/09/2026 16:07 | 40 | 1,040.335 |
| 09/09/2026 16:06 | 1 | 1,039.70 |
| 09/09/2026 16:06 | 1 | 1,039.41 |
| 09/09/2026 16:06 | 7 | 1,039.85 |
| 09/09/2026 16:06 | 8 | 1,039.90 |
| 09/09/2026 16:06 | 37 | 1,040.02 |
| 09/09/2026 16:06 | 3 | 1,040.02 |
| 09/09/2026 16:06 | 15 | 1,040.24 |
| 09/09/2026 16:06 | 1 | 1,040.47 |
| 09/09/2026 16:06 | 1 | 1,041.14 |
| 09/09/2026 16:06 | 6 | 1,040.32 |
| 09/09/2026 16:06 | 1 | 1,040.46 |
| 09/09/2026 16:06 | 7 | 1,040.74 |
| 09/09/2026 16:06 | 11 | 1,040.74 |
| 09/09/2026 16:06 | 1 | 1,040.74 |
| 09/09/2026 16:06 | 8 | 1,040.75 |
| 09/09/2026 16:06 | 35 | 1,040.75 |
| 09/09/2026 16:06 | 1 | 1,040.75 |
| 09/09/2026 16:06 | 4 | 1,040.75 |
| 09/09/2026 16:05 | 1 | 1,040.355 |
| 09/09/2026 16:05 | 9 | 1,039.99 |
| 09/09/2026 16:05 | 40 | 1,039.98 |
| 09/09/2026 16:05 | 2 | 1,039.175 |
| 09/09/2026 16:05 | 2 | 1,038.99 |
| 09/09/2026 16:05 | 40 | 1,038.98 |
| 09/09/2026 16:05 | 6 | 1,038.67 |
| 09/09/2026 16:05 | 2 | 1,038.45 |
| 09/09/2026 16:05 | 39 | 1,038.21 |
| 09/09/2026 16:05 | 1 | 1,038.21 |
| 09/09/2026 16:05 | 9 | 1,038.22 |
| 09/09/2026 16:05 | 25 | 1,038.25 |
| 09/09/2026 16:05 | 9 | 1,038.595 |
| 09/09/2026 16:05 | 21 | 1,038.45 |
| 09/09/2026 16:05 | 3 | 1,038.45 |
| 09/09/2026 16:04 | 2 | 1,037.975 |
| 09/09/2026 16:04 | 38 | 1,037.975 |
| 09/09/2026 16:04 | 6 | 1,037.00 |
| 09/09/2026 16:04 | 4 | 1,037.21 |
| 09/09/2026 16:04 | 36 | 1,037.21 |
| 09/09/2026 16:04 | 40 | 1,037.23 |
| 09/09/2026 16:04 | 40 | 1,037.41 |
| 09/09/2026 16:04 | 6 | 1,037.80 |
| 09/09/2026 16:04 | 6 | 1,038.00 |
| 09/09/2026 16:04 | 1 | 1,038.60 |
| 09/09/2026 16:03 | 39 | 1,038.56 |
| 09/09/2026 16:03 | 1 | 1,038.56 |
| 09/09/2026 16:03 | 40 | 1,038.56 |
| 09/09/2026 16:03 | 4 | 1,038.35 |
| 09/09/2026 16:03 | 4 | 1,038.35 |
| 09/09/2026 16:03 | 141 | 1,038.34 |
| 09/09/2026 16:03 | 6 | 1,037.35 |
| 09/09/2026 16:03 | 6 | 1,037.15 |
| 09/09/2026 16:03 | 8 | 1,036.67 |
| 09/09/2026 16:02 | 2 | 1,036.85 |
| 09/09/2026 16:02 | 1 | 1,036.85 |
| 09/09/2026 16:02 | 2 | 1,036.85 |
| 09/09/2026 16:02 | 1 | 1,036.85 |
| 09/09/2026 16:02 | 6 | 1,036.80 |
| 09/09/2026 16:02 | 10 | 1,036.81 |
| 09/09/2026 16:02 | 6 | 1,036.81 |
| 09/09/2026 16:02 | 40 | 1,036.89 |
| 09/09/2026 16:02 | 18 | 1,037.24 |
| 09/09/2026 16:02 | 22 | 1,037.24 |
| 09/09/2026 16:02 | 18 | 1,037.37 |
| 09/09/2026 16:02 | 40 | 1,037.37 |
| 09/09/2026 16:02 | 2 | 1,037.37 |
| 09/09/2026 16:02 | 40 | 1,037.37 |
| 09/09/2026 16:02 | 6 | 1,038.35 |
| 09/09/2026 16:02 | 6 | 1,038.25 |
| 09/09/2026 16:02 | 3 | 1,038.10 |
| 09/09/2026 16:01 | 6 | 1,039.20 |
| 09/09/2026 16:01 | 30 | 1,039.45 |
| 09/09/2026 16:01 | 10 | 1,039.45 |
| 09/09/2026 16:01 | 5 | 1,039.70 |
| 09/09/2026 16:01 | 5 | 1,039.70 |
| 09/09/2026 16:01 | 4 | 1,039.71 |
| 09/09/2026 16:01 | 10 | 1,039.71 |
| 09/09/2026 16:01 | 10 | 1,039.71 |
| 09/09/2026 16:01 | 10 | 1,039.71 |
| 09/09/2026 16:01 | 40 | 1,039.71 |
| 09/09/2026 16:01 | 10 | 1,039.71 |
| 09/09/2026 16:01 | 40 | 1,040.15 |
| 09/09/2026 16:01 | 11 | 1,040.15 |
| 09/09/2026 16:01 | 29 | 1,040.15 |
| 09/09/2026 16:01 | 47 | 1,040.16 |
| 09/09/2026 16:01 | 4 | 1,040.16 |
| 09/09/2026 16:01 | 49 | 1,040.16 |
| 09/09/2026 16:01 | 13 | 1,040.57 |
| 09/09/2026 16:01 | 13 | 1,040.73 |
| 09/09/2026 16:01 | 6 | 1,041.25 |
| 09/09/2026 16:01 | 1 | 1,040.73 |
| 09/09/2026 16:01 | 5 | 1,041.20 |
| 09/09/2026 16:01 | 1 | 1,041.20 |
| 09/09/2026 16:00 | 5 | 1,041.25 |
| 09/09/2026 16:00 | 1 | 1,041.25 |
| 09/09/2026 16:00 | 1 | 1,041.70 |
| 09/09/2026 16:00 | 1 | 1,040.80 |
| 09/09/2026 16:00 | 1 | 1,040.81 |
| 09/09/2026 16:00 | 1 | 1,040.81 |
| 09/09/2026 16:00 | 1 | 1,040.81 |
| 09/09/2026 16:00 | 1 | 1,040.81 |
| 09/09/2026 16:00 | 6 | 1,040.41 |
| 09/09/2026 16:00 | 6 | 1,040.43 |
| 09/09/2026 16:00 | 19 | 1,042.00 |
| 09/09/2026 16:00 | 40 | 1,041.01 |
| 09/09/2026 16:00 | 1 | 1,042.315 |
| 09/09/2026 16:00 | 1 | 1,042.45 |
| 09/09/2026 16:00 | 8 | 1,042.45 |
| 09/09/2026 15:59 | 1 | 1,044.70 |
| 09/09/2026 15:59 | 5 | 1,043.06 |
| 09/09/2026 15:59 | 1 | 1,043.62 |
| 09/09/2026 15:59 | 40 | 1,043.48 |
| 09/09/2026 15:59 | 6 | 1,043.30 |
| 09/09/2026 15:59 | 40 | 1,043.25 |
| 09/09/2026 15:59 | 6 | 1,043.25 |
| 09/09/2026 15:59 | 6 | 1,043.19 |
| 09/09/2026 15:59 | 11 | 1,042.24 |
| 09/09/2026 15:59 | 20 | 1,042.17 |
| 09/09/2026 15:58 | 10 | 1,042.51 |
| 09/09/2026 15:58 | 3 | 1,042.255 |
| 09/09/2026 15:58 | 1 | 1,042.70 |
| 09/09/2026 15:58 | 5 | 1,043.16 |
| 09/09/2026 15:57 | 25 | 1,042.90 |
| 09/09/2026 15:57 | 40 | 1,042.74 |
| 09/09/2026 15:57 | 40 | 1,042.74 |
| 09/09/2026 15:57 | 40 | 1,042.74 |
| 09/09/2026 15:57 | 40 | 1,043.70 |
| 09/09/2026 15:57 | 12 | 1,043.73 |
| 09/09/2026 15:57 | 30 | 1,043.75 |
| 09/09/2026 15:57 | 10 | 1,043.75 |
| 09/09/2026 15:57 | 30 | 1,043.77 |
| 09/09/2026 15:57 | 28 | 1,043.79 |
| 09/09/2026 15:57 | 12 | 1,043.79 |
| 09/09/2026 15:57 | 40 | 1,043.83 |
| 09/09/2026 15:57 | 10 | 1,044.24 |
| 09/09/2026 15:57 | 25 | 1,044.91 |
| 09/09/2026 15:57 | 13 | 1,044.94 |
| 09/09/2026 15:57 | 12 | 1,045.31 |
| 09/09/2026 15:57 | 1 | 1,045.31 |
| 09/09/2026 15:57 | 20 | 1,045.64 |
| 09/09/2026 15:57 | 20 | 1,044.94 |
| 09/09/2026 15:57 | 19 | 1,044.94 |
| 09/09/2026 15:57 | 1 | 1,044.94 |
| 09/09/2026 15:57 | 20 | 1,045.77 |
| 09/09/2026 15:57 | 19 | 1,045.25 |
| 09/09/2026 15:57 | 1 | 1,045.25 |
| 09/09/2026 15:57 | 20 | 1,045.75 |
| 09/09/2026 15:56 | 5 | 1,045.39 |
| 09/09/2026 15:56 | 1 | 1,044.43 |
| 09/09/2026 15:56 | 5 | 1,043.94 |
| 09/09/2026 15:56 | 7 | 1,045.265 |
| 09/09/2026 15:54 | 40 | 1,044.98 |
| 09/09/2026 15:54 | 4 | 1,044.97 |
| 09/09/2026 15:54 | 5 | 1,044.02 |
| 09/09/2026 15:54 | 8 | 1,044.03 |
| 09/09/2026 15:54 | 5 | 1,044.03 |
| 09/09/2026 15:54 | 5 | 1,044.03 |
| 09/09/2026 15:54 | 20 | 1,044.48 |
| 09/09/2026 15:54 | 6 | 1,043.61 |
| 09/09/2026 15:54 | 14 | 1,043.61 |
| 09/09/2026 15:54 | 20 | 1,043.79 |
| 09/09/2026 15:54 | 4 | 1,044.74 |
| 09/09/2026 15:54 | 2 | 1,044.74 |
| 09/09/2026 15:53 | 2 | 1,044.82 |
| 09/09/2026 15:53 | 40 | 1,042.83 |
| 09/09/2026 15:53 | 160 | 1,042.81 |
| 09/09/2026 15:50 | 4 | 1,040.87 |
| 09/09/2026 15:50 | 4 | 1,042.25 |
| 09/09/2026 15:50 | 6 | 1,042.25 |
| 09/09/2026 15:50 | 30 | 1,042.25 |
| 09/09/2026 15:50 | 10 | 1,042.27 |
| 09/09/2026 15:50 | 40 | 1,042.27 |
| 09/09/2026 15:50 | 40 | 1,042.28 |
| 09/09/2026 15:50 | 23 | 1,042.28 |
| 09/09/2026 15:50 | 17 | 1,042.28 |
| 09/09/2026 15:50 | 44 | 1,042.28 |
| 09/09/2026 15:50 | 1 | 1,043.16 |
| 09/09/2026 15:50 | 1 | 1,043.40 |
| 09/09/2026 15:49 | 2 | 1,044.35 |
| 09/09/2026 15:48 | 40 | 1,043.49 |
| 09/09/2026 15:48 | 40 | 1,043.48 |
| 09/09/2026 15:48 | 40 | 1,043.48 |
| 09/09/2026 15:48 | 40 | 1,043.48 |
| 09/09/2026 15:48 | 1 | 1,042.50 |
| 09/09/2026 15:48 | 5 | 1,042.64 |
| 09/09/2026 15:48 | 1 | 1,042.50 |
| 09/09/2026 15:48 | 1 | 1,042.53 |
| 09/09/2026 15:48 | 3 | 1,043.43 |
| 09/09/2026 15:48 | 37 | 1,043.43 |
| 09/09/2026 15:48 | 40 | 1,044.00 |
| 09/09/2026 15:48 | 40 | 1,044.01 |
| 09/09/2026 15:48 | 1 | 1,044.27 |
| 09/09/2026 15:48 | 1 | 1,044.43 |
| 09/09/2026 15:47 | 4 | 1,044.44 |
| 09/09/2026 15:47 | 6 | 1,044.44 |
| 09/09/2026 15:47 | 40 | 1,044.44 |
| 09/09/2026 15:47 | 45 | 1,042.48 |
| 09/09/2026 15:47 | 40 | 1,043.34 |
| 09/09/2026 15:47 | 50 | 1,043.34 |
| 09/09/2026 15:46 | 1 | 1,043.90 |
| 09/09/2026 15:46 | 3 | 1,044.18 |
| 09/09/2026 15:46 | 80 | 1,044.18 |
| 09/09/2026 15:46 | 25 | 1,044.18 |
| 09/09/2026 15:46 | 15 | 1,044.37 |
| 09/09/2026 15:46 | 40 | 1,044.37 |
| 09/09/2026 15:46 | 40 | 1,044.37 |
| 09/09/2026 15:46 | 20 | 1,044.40 |
| 09/09/2026 15:46 | 20 | 1,044.40 |
| 09/09/2026 15:46 | 80 | 1,044.40 |
| 09/09/2026 15:46 | 1 | 1,044.69 |
| 09/09/2026 15:46 | 40 | 1,044.67 |
| 09/09/2026 15:46 | 40 | 1,045.00 |
| 09/09/2026 15:45 | 1 | 1,046.23 |
| 09/09/2026 15:45 | 5 | 1,045.47 |
| 09/09/2026 15:45 | 16 | 1,045.24 |
| 09/09/2026 15:45 | 4 | 1,045.24 |
| 09/09/2026 15:45 | 2 | 1,045.68 |
| 09/09/2026 15:45 | 3 | 1,045.68 |
| 09/09/2026 15:45 | 40 | 1,045.68 |
| 09/09/2026 15:45 | 5 | 1,043.27 |
| 09/09/2026 15:45 | 2 | 1,043.27 |
| 09/09/2026 15:45 | 40 | 1,047.76 |
| 09/09/2026 15:45 | 16 | 1,044.70 |
| 09/09/2026 15:45 | 40 | 1,044.52 |
| 09/09/2026 15:45 | 1 | 1,044.00 |
| 09/09/2026 15:44 | 40 | 1,041.98 |
| 09/09/2026 15:44 | 40 | 1,041.98 |
| 09/09/2026 15:44 | 1 | 1,041.97 |
| 09/09/2026 15:44 | 51 | 1,040.41 |
| 09/09/2026 15:44 | 12 | 1,040.63 |
| 09/09/2026 15:44 | 40 | 1,040.42 |
| 09/09/2026 15:44 | 195 | 1,040.42 |
| 09/09/2026 15:44 | 195 | 1,040.41 |
| 09/09/2026 15:44 | 5 | 1,039.71 |
| 09/09/2026 15:44 | 27 | 1,038.76 |
| 09/09/2026 15:44 | 1 | 1,041.98 |
| 09/09/2026 15:44 | 4 | 1,040.83 |
| 09/09/2026 15:43 | 5 | 1,041.99 |
| 09/09/2026 15:43 | 7 | 1,041.64 |
| 09/09/2026 15:42 | 17 | 1,041.12 |
| 09/09/2026 15:42 | 1 | 1,041.12 |
| 09/09/2026 15:42 | 5 | 1,043.79 |
| 09/09/2026 15:42 | 40 | 1,043.78 |
| 09/09/2026 15:42 | 40 | 1,043.79 |
| 09/09/2026 15:42 | 40 | 1,043.79 |
| 09/09/2026 15:42 | 15 | 1,046.10 |
| 09/09/2026 15:42 | 11 | 1,046.11 |
| 09/09/2026 15:42 | 40 | 1,046.11 |
| 09/09/2026 15:42 | 13 | 1,048.94 |
| 09/09/2026 15:42 | 8 | 1,049.13 |
| 09/09/2026 15:42 | 6 | 1,049.15 |
| 09/09/2026 15:42 | 40 | 1,049.15 |
| 09/09/2026 15:42 | 40 | 1,049.16 |
| 09/09/2026 15:42 | 13 | 1,049.17 |
| 09/09/2026 15:42 | 27 | 1,049.17 |
| 09/09/2026 15:42 | 13 | 1,049.44 |
| 09/09/2026 15:42 | 1 | 1,049.76 |
| 09/09/2026 15:42 | 9 | 1,053.36 |
| 09/09/2026 15:41 | 1 | 1,051.46 |
| 09/09/2026 15:41 | 3 | 1,052.87 |
| 09/09/2026 15:41 | 21 | 1,052.53 |
| 09/09/2026 15:41 | 7 | 1,052.53 |
| 09/09/2026 15:41 | 12 | 1,052.53 |
| 09/09/2026 15:41 | 5 | 1,052.53 |
| 09/09/2026 15:41 | 5 | 1,053.41 |
| 09/09/2026 15:41 | 4 | 1,052.61 |
| 09/09/2026 15:41 | 5 | 1,053.16 |
| 09/09/2026 15:41 | 1 | 1,050.99 |
| 09/09/2026 15:41 | 3 | 1,050.04 |
| 09/09/2026 15:41 | 1 | 1,049.90 |
| 09/09/2026 15:41 | 10 | 1,050.06 |
| 09/09/2026 15:41 | 65 | 1,050.05 |
| 09/09/2026 15:41 | 40 | 1,050.05 |
| 09/09/2026 15:41 | 1 | 1,050.05 |
| 09/09/2026 15:41 | 40 | 1,050.05 |
| 09/09/2026 15:41 | 4 | 1,050.05 |
| 09/09/2026 15:41 | 4 | 1,050.00 |
| 09/09/2026 15:41 | 2 | 1,050.00 |
| 09/09/2026 15:41 | 6 | 1,049.50 |
| 09/09/2026 15:41 | 12 | 1,048.25 |
| 09/09/2026 15:41 | 33 | 1,048.24 |
| 09/09/2026 15:41 | 7 | 1,048.24 |
| 09/09/2026 15:41 | 1 | 1,046.98 |
| 09/09/2026 15:41 | 4 | 1,046.67 |
| 09/09/2026 15:41 | 16 | 1,046.67 |
| 09/09/2026 15:41 | 5 | 1,046.66 |
| 09/09/2026 15:41 | 4 | 1,046.54 |
| 09/09/2026 15:41 | 10 | 1,046.00 |
| 09/09/2026 15:41 | 20 | 1,045.80 |
| 09/09/2026 15:41 | 10 | 1,045.80 |
| 09/09/2026 15:41 | 1 | 1,045.00 |
| 09/09/2026 15:41 | 40 | 1,044.40 |
| 09/09/2026 15:41 | 1 | 1,044.21 |
| 09/09/2026 15:41 | 2 | 1,044.00 |
| 09/09/2026 15:41 | 10 | 1,044.00 |
| 09/09/2026 15:41 | 10 | 1,043.70 |
| 09/09/2026 15:41 | 2 | 1,043.32 |
| 09/09/2026 15:41 | 8 | 1,043.32 |
| 09/09/2026 15:41 | 2 | 1,043.30 |
| 09/09/2026 15:41 | 40 | 1,043.30 |
| 09/09/2026 15:41 | 40 | 1,042.39 |
| 09/09/2026 15:40 | 10 | 1,042.00 |
| 09/09/2026 15:40 | 1 | 1,040.51 |
| 09/09/2026 15:40 | 1 | 1,040.505 |
| 09/09/2026 15:40 | 1 | 1,040.505 |
| 09/09/2026 15:40 | 1 | 1,040.505 |
| 09/09/2026 15:40 | 1 | 1,040.505 |
| 09/09/2026 15:39 | 47 | 1,038.80 |
| 09/09/2026 15:39 | 100 | 1,038.91 |
| 09/09/2026 15:39 | 40 | 1,041.99 |
| 09/09/2026 15:39 | 164 | 1,041.99 |
| 09/09/2026 15:39 | 3 | 1,041.97 |
| 09/09/2026 15:39 | 37 | 1,041.97 |
| 09/09/2026 15:39 | 3 | 1,041.97 |
| 09/09/2026 15:39 | 40 | 1,041.96 |
| 09/09/2026 15:39 | 40 | 1,041.98 |
| 09/09/2026 15:39 | 36 | 1,041.99 |
| 09/09/2026 15:39 | 25 | 1,041.98 |
| 09/09/2026 15:39 | 13 | 1,041.98 |
| 09/09/2026 15:39 | 6 | 1,041.98 |
| 09/09/2026 15:39 | 34 | 1,041.98 |
| 09/09/2026 15:39 | 1 | 1,040.58 |
| 09/09/2026 15:39 | 40 | 1,040.57 |
| 09/09/2026 15:39 | 40 | 1,040.56 |
| 09/09/2026 15:39 | 38 | 1,040.56 |
| 09/09/2026 15:39 | 40 | 1,040.56 |
| 09/09/2026 15:39 | 1 | 1,040.56 |
| 09/09/2026 15:39 | 40 | 1,040.56 |
| 09/09/2026 15:39 | 41 | 1,040.56 |
| 09/09/2026 15:39 | 2 | 1,040.56 |
| 09/09/2026 15:39 | 40 | 1,040.56 |
| 09/09/2026 15:39 | 38 | 1,040.56 |
| 09/09/2026 15:39 | 41 | 1,040.56 |
| 09/09/2026 15:38 | 4 | 1,039.35 |
| 09/09/2026 15:38 | 69 | 1,039.625 |
| 09/09/2026 15:38 | 100 | 1,039.63 |
| 09/09/2026 15:38 | 12 | 1,040.85 |
| 09/09/2026 15:38 | 40 | 1,040.90 |
| 09/09/2026 15:38 | 40 | 1,040.90 |
| 09/09/2026 15:38 | 40 | 1,040.90 |
| 09/09/2026 15:38 | 1 | 1,042.02 |
| 09/09/2026 15:38 | 40 | 1,041.97 |
| 09/09/2026 15:38 | 5 | 1,037.69 |
| 09/09/2026 15:38 | 100 | 1,037.70 |
| 09/09/2026 15:36 | 8 | 1,041.01 |
| 09/09/2026 15:36 | 1 | 1,041.00 |
| 09/09/2026 15:36 | 4 | 1,041.00 |
| 09/09/2026 15:36 | 40 | 1,041.00 |
| 09/09/2026 15:36 | 40 | 1,041.00 |
| 09/09/2026 15:36 | 76 | 1,041.01 |
| 09/09/2026 15:36 | 40 | 1,041.01 |
| 09/09/2026 15:36 | 40 | 1,041.01 |
| 09/09/2026 15:36 | 84 | 1,041.01 |
| 09/09/2026 15:36 | 40 | 1,041.01 |
| 09/09/2026 15:36 | 40 | 1,041.01 |
| 09/09/2026 15:36 | 40 | 1,041.02 |
| 09/09/2026 15:36 | 40 | 1,041.02 |
| 09/09/2026 15:36 | 40 | 1,041.02 |
| 09/09/2026 15:36 | 40 | 1,041.02 |
| 09/09/2026 15:36 | 40 | 1,041.02 |
| 09/09/2026 15:36 | 40 | 1,041.02 |
| 09/09/2026 15:36 | 1 | 1,041.78 |
| 09/09/2026 15:35 | 1 | 1,043.85 |
| 09/09/2026 15:35 | 1 | 1,043.84 |
| 09/09/2026 15:35 | 1 | 1,043.84 |
| 09/09/2026 15:35 | 1 | 1,043.84 |
| 09/09/2026 15:35 | 1 | 1,043.84 |
| 09/09/2026 15:35 | 18 | 1,043.56 |
| 09/09/2026 15:35 | 1 | 1,043.84 |
| 09/09/2026 15:35 | 25 | 1,043.56 |
| 09/09/2026 15:34 | 22 | 1,045.00 |
| 09/09/2026 15:34 | 2 | 1,045.00 |
| 09/09/2026 15:34 | 1 | 1,045.00 |
| 09/09/2026 15:34 | 1 | 1,044.26 |
| 09/09/2026 15:34 | 1 | 1,039.74 |
| 09/09/2026 15:33 | 78 | 1,044.40 |
| 09/09/2026 15:33 | 100 | 1,044.29 |
| 09/09/2026 15:33 | 21 | 1,044.00 |
| 09/09/2026 15:33 | 1 | 1,042.94 |
| 09/09/2026 15:33 | 79 | 1,044.00 |
| 09/09/2026 15:33 | 100 | 1,043.70 |
| 09/09/2026 15:33 | 100 | 1,043.59 |
| 09/09/2026 15:33 | 1 | 1,042.94 |
| 09/09/2026 15:33 | 100 | 1,042.05 |
| 09/09/2026 15:33 | 20 | 1,040.00 |
| 09/09/2026 15:33 | 7 | 1,040.00 |
| 09/09/2026 15:33 | 23 | 1,040.00 |
| 09/09/2026 15:33 | 2 | 1,039.66 |
| 09/09/2026 15:33 | 2 | 1,039.66 |
| 09/09/2026 15:33 | 16 | 1,039.66 |
| 09/09/2026 15:33 | 1 | 1,035.72 |
| 09/09/2026 15:33 | 1 | 1,034.965 |
| 09/09/2026 15:33 | 9 | 1,035.06 |
| 09/09/2026 15:33 | 48 | 1,038.29 |
| 09/09/2026 15:33 | 100 | 1,037.72 |
| 09/09/2026 15:33 | 53 | 1,037.55 |
| 09/09/2026 15:33 | 39 | 1,037.38 |
| 09/09/2026 15:33 | 40 | 1,037.38 |
| 09/09/2026 15:32 | 1 | 1,030.72 |
| 09/09/2026 15:32 | 47 | 1,037.55 |
| 09/09/2026 15:32 | 100 | 1,037.44 |
| 09/09/2026 15:32 | 13 | 1,037.29 |
| 09/09/2026 15:32 | 18 | 1,036.58 |
| 09/09/2026 15:32 | 100 | 1,038.05 |
| 09/09/2026 15:32 | 100 | 1,037.89 |
| 09/09/2026 15:32 | 25 | 1,035.00 |
| 09/09/2026 15:32 | 1 | 1,030.00 |
| 09/09/2026 15:32 | 67 | 1,030.00 |
| 09/09/2026 15:32 | 40 | 1,029.99 |
| 09/09/2026 15:32 | 68 | 1,029.78 |
| 09/09/2026 15:31 | 1 | 1,029.66 |
| 09/09/2026 15:31 | 40 | 1,029.53 |
| 09/09/2026 15:31 | 68 | 1,029.52 |
| 09/09/2026 15:31 | 31 | 1,029.99 |
| 09/09/2026 15:31 | 5 | 1,029.97 |
| 09/09/2026 15:31 | 1 | 1,029.83 |
| 09/09/2026 15:31 | 40 | 1,029.96 |
| 09/09/2026 15:31 | 3 | 1,029.48 |
| 09/09/2026 15:31 | 10 | 1,029.48 |
| 09/09/2026 15:31 | 25 | 1,028.27 |
| 09/09/2026 15:31 | 5 | 1,027.76 |
| 09/09/2026 15:31 | 10 | 1,026.25 |
| 09/09/2026 15:31 | 1 | 1,025.08 |
| 09/09/2026 15:31 | 40 | 1,025.00 |
| 09/09/2026 15:31 | 4 | 1,020.30 |
| 09/09/2026 15:31 | 28 | 1,024.64 |
| 09/09/2026 15:31 | 12 | 1,022.87 |
| 09/09/2026 15:31 | 10 | 1,020.71 |
| 09/09/2026 15:31 | 12 | 1,020.71 |
| 09/09/2026 15:31 | 1 | 1,020.71 |
| 09/09/2026 15:31 | 12 | 1,020.67 |
| 09/09/2026 15:30 | 1 | 1,016.28 |
| 09/09/2026 15:30 | 27 | 1,018.89 |
| 09/09/2026 15:30 | 2 | 1,018.47 |
| 09/09/2026 15:30 | 5 | 1,013.94 |
| 09/09/2026 15:30 | 5 | 1,013.57 |
| 09/09/2026 15:30 | 3 | 1,015.17 |
| 09/09/2026 15:30 | 1 | 1,017.40 |
| 09/09/2026 15:30 | 7 | 1,024.14 |
| 09/09/2026 15:30 | 6 | 1,015.17 |
| 09/09/2026 15:30 | 25 | 1,020.025 |
| 09/09/2026 15:30 | 1 | 1,019.92 |
| 09/09/2026 15:30 | 7 | 1,019.92 |
| 09/09/2026 15:30 | 6 | 1,022.29 |
| 09/09/2026 15:30 | 107 | 1,019.50 |
| 09/09/2026 15:30 | 35 | 1,019.50 |
| 09/09/2026 15:30 | 2813 | 1,019.40 |
| 09/09/2026 15:30 | 2813 | 1,019.40 |