Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:50
|
Bid
04/24/2026 -
19:29:25
|
Bid Volume |
Ask
04/24/2026 -
19:29:25
|
Ask Volume |
|---|---|---|---|---|
|
968.93
-17.85
(
-1.81% )
|
967.28
|
40 |
969.08
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 2 | 970.09 |
| 04/24/2026 13:27 | 5 | 970.09 |
| 04/24/2026 13:27 | 5 | 970.09 |
| 04/24/2026 13:27 | 28 | 970.09 |
| 04/24/2026 13:27 | 18 | 970.09 |
| 04/24/2026 13:27 | 10 | 970.09 |
| 04/24/2026 13:27 | 5 | 969.84 |
| 04/24/2026 13:27 | 1 | 970.09 |
| 04/24/2026 13:27 | 86 | 970.00 |
| 04/24/2026 13:27 | 74 | 970.00 |
| 04/24/2026 13:27 | 40 | 970.00 |
| 04/24/2026 13:27 | 2 | 969.27 |
| 04/24/2026 13:27 | 1 | 969.68 |
| 04/24/2026 13:27 | 3 | 969.68 |
| 04/24/2026 13:27 | 12 | 969.2601 |
| 04/24/2026 13:27 | 1 | 969.675 |
| 04/24/2026 13:27 | 6 | 969.7724 |
| 04/24/2026 13:27 | 2 | 969.675 |
| 04/24/2026 13:27 | 2 | 969.711 |
| 04/24/2026 13:27 | 3 | 969.5503 |
| 04/24/2026 13:27 | 1 | 969.6044 |
| 04/24/2026 13:27 | 6 | 969.8686 |
| 04/24/2026 13:27 | 1 | 969.9538 |
| 04/24/2026 13:27 | 1 | 969.6117 |
| 04/24/2026 13:27 | 2 | 969.6266 |
| 04/24/2026 13:27 | 7 | 970.09 |
| 04/24/2026 13:27 | 1 | 969.675 |
| 04/24/2026 13:27 | 21 | 969.675 |
| 04/24/2026 13:27 | 40 | 969.7437 |
| 04/24/2026 13:27 | 45 | 969.251 |
| 04/24/2026 13:27 | 0 | 969.67 |
| 04/24/2026 13:27 | 36 | 969.67 |
| 04/24/2026 13:27 | 2 | 969.0368 |
| 04/24/2026 13:27 | 7 | 969.6347 |
| 04/24/2026 13:27 | 16 | 970.035 |
| 04/24/2026 13:27 | 1 | 969.67 |
| 04/24/2026 13:27 | 3 | 969.67 |
| 04/24/2026 13:27 | 1 | 969.67 |
| 04/24/2026 13:27 | 40 | 970.02 |
| 04/24/2026 13:26 | 1 | 969.954 |
| 04/24/2026 13:26 | 5 | 969.715 |
| 04/24/2026 13:26 | 7 | 969.59 |
| 04/24/2026 13:26 | 32 | 969.51 |
| 04/24/2026 13:26 | 1 | 969.9567 |
| 04/24/2026 13:26 | 3 | 969.07 |
| 04/24/2026 13:26 | 1 | 969.9835 |
| 04/24/2026 13:26 | 36 | 969.51 |
| 04/24/2026 13:26 | 17 | 969.51 |
| 04/24/2026 13:26 | 2 | 969.51 |
| 04/24/2026 13:26 | 1 | 969.94 |
| 04/24/2026 13:26 | 9 | 969.51 |
| 04/24/2026 13:26 | 40 | 969.51 |
| 04/24/2026 13:26 | 26 | 969.51 |
| 04/24/2026 13:26 | 2 | 969.9805 |
| 04/24/2026 13:26 | 100 | 968.93 |
| 04/24/2026 13:26 | 200 | 968.93 |
| 04/24/2026 13:26 | 4 | 969.25 |
| 04/24/2026 13:26 | 0 | 969.5151 |
| 04/24/2026 13:26 | 1 | 970.09 |
| 04/24/2026 13:26 | 1 | 969.706 |
| 04/24/2026 13:26 | 1 | 968.9432 |
| 04/24/2026 13:26 | 3 | 970.0643 |
| 04/24/2026 13:26 | 13 | 970.09 |
| 04/24/2026 13:26 | 3 | 970.09 |
| 04/24/2026 13:26 | 1 | 969.4226 |
| 04/24/2026 13:26 | 1 | 969.9705 |
| 04/24/2026 13:26 | 1 | 969.9704 |
| 04/24/2026 13:26 | 1 | 970.09 |
| 04/24/2026 13:26 | 5 | 969.9645 |
| 04/24/2026 13:26 | 40 | 970.09 |
| 04/24/2026 13:26 | 40 | 970.09 |
| 04/24/2026 13:26 | 700 | 961.51 |
| 04/24/2026 13:26 | 6 | 969.87 |
| 04/24/2026 13:26 | 4 | 970.0463 |
| 04/24/2026 13:26 | 1 | 969.9648 |
| 04/24/2026 13:26 | 3 | 969.51 |
| 04/24/2026 13:25 | 40 | 970.09 |
| 04/24/2026 13:25 | 18 | 970.09 |
| 04/24/2026 13:25 | 2 | 970.09 |
| 04/24/2026 13:25 | 20 | 970.09 |
| 04/24/2026 13:25 | 3 | 968.8497 |
| 04/24/2026 13:25 | 40 | 970.00 |
| 04/24/2026 13:25 | 40 | 969.358 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:25 | 1 | 968.822 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:25 | 4 | 969.9918 |
| 04/24/2026 13:25 | 1 | 970.00 |
| 04/24/2026 13:25 | 20 | 970.0087 |
| 04/24/2026 13:25 | 47 | 970.00 |
| 04/24/2026 13:25 | 10 | 970.09 |
| 04/24/2026 13:25 | 22 | 970.02 |
| 04/24/2026 13:25 | 2 | 969.706 |
| 04/24/2026 13:25 | 1 | 969.9642 |
| 04/24/2026 13:25 | 1 | 969.9642 |
| 04/24/2026 13:25 | 1 | 969.9642 |
| 04/24/2026 13:25 | 1 | 969.98 |
| 04/24/2026 13:25 | 37 | 970.035 |
| 04/24/2026 13:25 | 80 | 970.06 |
| 04/24/2026 13:25 | 20 | 970.0037 |
| 04/24/2026 13:25 | 21 | 969.9643 |
| 04/24/2026 13:25 | 25 | 970.00 |
| 04/24/2026 13:25 | 80 | 970.00 |
| 04/24/2026 13:25 | 47 | 970.00 |
| 04/24/2026 13:25 | 47 | 970.00 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:25 | 58 | 970.00 |
| 04/24/2026 13:25 | 10 | 970.00 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:25 | 99 | 970.00 |
| 04/24/2026 13:25 | 9 | 970.09 |
| 04/24/2026 13:25 | 58 | 970.00 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:25 | 1 | 970.04 |
| 04/24/2026 13:25 | 4 | 969.56 |
| 04/24/2026 13:25 | 58 | 970.00 |
| 04/24/2026 13:25 | 58 | 970.00 |
| 04/24/2026 13:25 | 23 | 970.00 |
| 04/24/2026 13:25 | 99 | 970.00 |
| 04/24/2026 13:25 | 10 | 970.00 |
| 04/24/2026 13:25 | 160 | 970.00 |
| 04/24/2026 13:25 | 10 | 970.00 |
| 04/24/2026 13:25 | 99 | 970.00 |
| 04/24/2026 13:25 | 9 | 970.09 |
| 04/24/2026 13:25 | 1 | 970.15 |
| 04/24/2026 13:25 | 99 | 970.00 |
| 04/24/2026 13:25 | 1 | 970.14 |
| 04/24/2026 13:25 | 23 | 970.00 |
| 04/24/2026 13:25 | 9 | 970.00 |
| 04/24/2026 13:25 | 23 | 970.00 |
| 04/24/2026 13:25 | 2 | 970.09 |
| 04/24/2026 13:25 | 16 | 970.09 |
| 04/24/2026 13:25 | 10 | 970.00 |
| 04/24/2026 13:25 | 23 | 970.00 |
| 04/24/2026 13:25 | 52 | 970.00 |
| 04/24/2026 13:25 | 99 | 970.00 |
| 04/24/2026 13:25 | 80 | 970.00 |
| 04/24/2026 13:25 | 80 | 970.00 |
| 04/24/2026 13:25 | 80 | 970.00 |
| 04/24/2026 13:25 | 40 | 970.00 |
| 04/24/2026 13:25 | 23 | 970.00 |
| 04/24/2026 13:25 | 80 | 970.00 |
| 04/24/2026 13:25 | 23 | 970.00 |
| 04/24/2026 13:25 | 10 | 970.00 |
| 04/24/2026 13:25 | 99 | 970.00 |
| 04/24/2026 13:25 | 23 | 970.00 |
| 04/24/2026 13:25 | 39 | 970.09 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:25 | 1 | 969.505 |
| 04/24/2026 13:25 | 1 | 969.8257 |
| 04/24/2026 13:25 | 1 | 969.505 |
| 04/24/2026 13:25 | 0 | 969.505 |
| 04/24/2026 13:25 | 1 | 969.1046 |
| 04/24/2026 13:25 | 1 | 969.1046 |
| 04/24/2026 13:25 | 5 | 969.8235 |
| 04/24/2026 13:25 | 6 | 969.8248 |
| 04/24/2026 13:25 | 1 | 969.8131 |
| 04/24/2026 13:25 | 50 | 969.505 |
| 04/24/2026 13:25 | 40 | 969.0999 |
| 04/24/2026 13:25 | 6 | 969.7576 |
| 04/24/2026 13:25 | 1 | 969.7467 |
| 04/24/2026 13:25 | 40 | 970.00 |
| 04/24/2026 13:25 | 29 | 969.73 |
| 04/24/2026 13:25 | 1 | 969.73 |
| 04/24/2026 13:25 | 30 | 969.55 |
| 04/24/2026 13:25 | 1 | 969.51 |
| 04/24/2026 13:25 | 2 | 969.7709 |
| 04/24/2026 13:25 | 3 | 969.6646 |
| 04/24/2026 13:25 | 1 | 969.5266 |
| 04/24/2026 13:25 | 1 | 969.505 |
| 04/24/2026 13:25 | 2 | 969.7687 |
| 04/24/2026 13:25 | 1 | 970.09 |
| 04/24/2026 13:24 | 19 | 969.505 |
| 04/24/2026 13:24 | 1 | 969.7325 |
| 04/24/2026 13:24 | 2 | 969.0758 |
| 04/24/2026 13:24 | 1 | 969.7298 |
| 04/24/2026 13:24 | 2 | 970.085 |
| 04/24/2026 13:24 | 8 | 968.4521 |
| 04/24/2026 13:24 | 1 | 969.8684 |
| 04/24/2026 13:24 | 38 | 969.505 |
| 04/24/2026 13:24 | 1 | 969.505 |
| 04/24/2026 13:24 | 40 | 970.09 |
| 04/24/2026 13:24 | 10 | 969.9604 |
| 04/24/2026 13:24 | 2 | 969.94 |
| 04/24/2026 13:24 | 6 | 969.6598 |
| 04/24/2026 13:24 | 2 | 969.546 |
| 04/24/2026 13:24 | 1 | 970.0899 |
| 04/24/2026 13:24 | 1 | 969.6578 |
| 04/24/2026 13:24 | 5 | 968.4028 |
| 04/24/2026 13:24 | 24 | 969.6605 |
| 04/24/2026 13:24 | 1 | 969.9116 |
| 04/24/2026 13:24 | 1 | 969.505 |
| 04/24/2026 13:24 | 40 | 970.00 |
| 04/24/2026 13:24 | 10 | 969.76 |
| 04/24/2026 13:24 | 80 | 970.00 |
| 04/24/2026 13:24 | 80 | 970.00 |
| 04/24/2026 13:24 | 96 | 970.00 |
| 04/24/2026 13:24 | 6 | 970.09 |
| 04/24/2026 13:24 | 5 | 969.6921 |
| 04/24/2026 13:24 | 1 | 970.09 |
| 04/24/2026 13:24 | 40 | 970.00 |
| 04/24/2026 13:24 | 1 | 969.6866 |
| 04/24/2026 13:24 | 30 | 968.9834 |
| 04/24/2026 13:24 | 2 | 969.4374 |
| 04/24/2026 13:24 | 6 | 968.9838 |
| 04/24/2026 13:23 | 40 | 970.00 |
| 04/24/2026 13:23 | 1 | 968.9201 |
| 04/24/2026 13:23 | 17 | 970.09 |
| 04/24/2026 13:23 | 1 | 969.8512 |
| 04/24/2026 13:23 | 11 | 970.09 |
| 04/24/2026 13:23 | 0 | 969.0856 |
| 04/24/2026 13:23 | 1 | 968.2406 |
| 04/24/2026 13:23 | 2 | 969.429 |
| 04/24/2026 13:23 | 3 | 969.069 |
| 04/24/2026 13:23 | 9 | 968.9849 |
| 04/24/2026 13:23 | 1 | 968.908 |
| 04/24/2026 13:23 | 9 | 969.8573 |
| 04/24/2026 13:23 | 41 | 970.00 |
| 04/24/2026 13:23 | 1 | 969.99 |
| 04/24/2026 13:23 | 10 | 969.98 |
| 04/24/2026 13:23 | 12 | 969.98 |
| 04/24/2026 13:23 | 6 | 969.96 |
| 04/24/2026 13:23 | 10 | 969.96 |
| 04/24/2026 13:23 | 100 | 970.00 |
| 04/24/2026 13:23 | 6 | 969.97 |
| 04/24/2026 13:23 | 1 | 969.96 |
| 04/24/2026 13:23 | 3 | 969.0006 |
| 04/24/2026 13:23 | 8 | 968.726 |
| 04/24/2026 13:23 | 2 | 969.571 |
| 04/24/2026 13:23 | 6 | 969.505 |
| 04/24/2026 13:23 | 1 | 968.9896 |
| 04/24/2026 13:23 | 1 | 968.9856 |
| 04/24/2026 13:23 | 0 | 969.44 |
| 04/24/2026 13:23 | 3 | 969.96 |
| 04/24/2026 13:23 | 0 | 969.44 |
| 04/24/2026 13:23 | 3 | 968.98 |
| 04/24/2026 13:23 | 8 | 969.95 |
| 04/24/2026 13:23 | 3 | 969.85 |
| 04/24/2026 13:23 | 1 | 969.85 |
| 04/24/2026 13:23 | 1 | 969.85 |
| 04/24/2026 13:23 | 1 | 969.93 |
| 04/24/2026 13:23 | 9 | 968.9366 |
| 04/24/2026 13:23 | 2 | 969.4699 |
| 04/24/2026 13:23 | 1 | 969.59 |
| 04/24/2026 13:23 | 1 | 969.81 |
| 04/24/2026 13:23 | 4 | 969.74 |
| 04/24/2026 13:23 | 2 | 969.74 |
| 04/24/2026 13:23 | 10 | 969.55 |
| 04/24/2026 13:23 | 20 | 969.81 |
| 04/24/2026 13:23 | 10 | 969.76 |
| 04/24/2026 13:23 | 40 | 969.86 |
| 04/24/2026 13:23 | 2 | 968.9524 |
| 04/24/2026 13:23 | 20 | 969.4318 |
| 04/24/2026 13:23 | 37 | 969.40 |
| 04/24/2026 13:23 | 2 | 969.44 |
| 04/24/2026 13:23 | 34 | 969.42 |
| 04/24/2026 13:23 | 6 | 969.42 |
| 04/24/2026 13:23 | 30 | 969.69 |
| 04/24/2026 13:23 | 10 | 969.63 |
| 04/24/2026 13:23 | 2 | 969.69 |
| 04/24/2026 13:23 | 80 | 969.435 |
| 04/24/2026 13:23 | 0 | 968.91 |
| 04/24/2026 13:23 | 4 | 968.9054 |
| 04/24/2026 13:22 | 14 | 968.9036 |
| 04/24/2026 13:22 | 2 | 969.50 |
| 04/24/2026 13:22 | 1 | 969.50 |
| 04/24/2026 13:22 | 1 | 969.50 |
| 04/24/2026 13:22 | 1 | 969.74 |
| 04/24/2026 13:22 | 38 | 969.74 |
| 04/24/2026 13:22 | 1 | 969.64 |
| 04/24/2026 13:22 | 10 | 969.58 |
| 04/24/2026 13:22 | 8 | 969.58 |
| 04/24/2026 13:22 | 2 | 969.58 |
| 04/24/2026 13:22 | 6 | 969.62 |
| 04/24/2026 13:22 | 50 | 969.56 |
| 04/24/2026 13:22 | 3 | 969.56 |
| 04/24/2026 13:22 | 20 | 969.56 |
| 04/24/2026 13:22 | 40 | 969.55 |
| 04/24/2026 13:22 | 6 | 969.52 |
| 04/24/2026 13:22 | 40 | 969.52 |
| 04/24/2026 13:22 | 4 | 969.52 |
| 04/24/2026 13:22 | 1 | 969.52 |
| 04/24/2026 13:22 | 40 | 969.52 |
| 04/24/2026 13:22 | 5 | 969.52 |
| 04/24/2026 13:22 | 4 | 969.52 |
| 04/24/2026 13:22 | 1 | 969.52 |
| 04/24/2026 13:22 | 10 | 969.22 |
| 04/24/2026 13:22 | 3 | 968.8536 |
| 04/24/2026 13:22 | 12 | 969.52 |
| 04/24/2026 13:22 | 13 | 969.52 |
| 04/24/2026 13:22 | 4 | 969.52 |
| 04/24/2026 13:22 | 1 | 969.50 |
| 04/24/2026 13:22 | 22 | 969.18 |
| 04/24/2026 13:22 | 1 | 969.47 |
| 04/24/2026 13:22 | 40 | 969.495 |
| 04/24/2026 13:22 | 10 | 969.10 |
| 04/24/2026 13:22 | 10 | 969.32 |