Large gap with delayed quotes
|
Official
10/28/2026
-
01:04:00
|
Bid
10/27/2026 -
21:00:00
|
Bid Volume |
Ask
10/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,162.00
+40.10
(
+3.57% )
|
1,162.87
|
160 |
1,162.88
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 21:00 | 85364 | 1,162.00 |
| 10/27/2026 20:59 | 108 | 1,162.53 |
| 10/27/2026 20:59 | 12 | 1,162.53 |
| 10/27/2026 20:59 | 20 | 1,162.25 |
| 10/27/2026 20:59 | 31 | 1,162.08 |
| 10/27/2026 20:59 | 3 | 1,162.56 |
| 10/27/2026 20:59 | 4 | 1,162.76 |
| 10/27/2026 20:59 | 10 | 1,162.56 |
| 10/27/2026 20:59 | 3 | 1,162.76 |
| 10/27/2026 20:59 | 6 | 1,162.76 |
| 10/27/2026 20:59 | 25 | 1,162.40 |
| 10/27/2026 20:59 | 15 | 1,162.40 |
| 10/27/2026 20:59 | 45 | 1,162.15 |
| 10/27/2026 20:59 | 30 | 1,162.42 |
| 10/27/2026 20:59 | 5 | 1,162.42 |
| 10/27/2026 20:59 | 1 | 1,162.42 |
| 10/27/2026 20:59 | 4 | 1,162.42 |
| 10/27/2026 20:59 | 9 | 1,162.47 |
| 10/27/2026 20:59 | 1 | 1,162.47 |
| 10/27/2026 20:59 | 10 | 1,162.42 |
| 10/27/2026 20:59 | 15 | 1,162.42 |
| 10/27/2026 20:59 | 10 | 1,162.42 |
| 10/27/2026 20:59 | 1 | 1,162.42 |
| 10/27/2026 20:59 | 31 | 1,162.42 |
| 10/27/2026 20:59 | 2 | 1,162.355 |
| 10/27/2026 20:59 | 2 | 1,162.75 |
| 10/27/2026 20:59 | 28 | 1,162.74 |
| 10/27/2026 20:59 | 1 | 1,162.74 |
| 10/27/2026 20:59 | 1 | 1,162.74 |
| 10/27/2026 20:59 | 7 | 1,162.74 |
| 10/27/2026 20:59 | 1 | 1,162.445 |
| 10/27/2026 20:59 | 12 | 1,162.73 |
| 10/27/2026 20:59 | 11 | 1,162.73 |
| 10/27/2026 20:59 | 40 | 1,162.29 |
| 10/27/2026 20:59 | 14 | 1,162.55 |
| 10/27/2026 20:59 | 7 | 1,162.55 |
| 10/27/2026 20:59 | 14 | 1,162.55 |
| 10/27/2026 20:59 | 1 | 1,162.55 |
| 10/27/2026 20:59 | 3 | 1,162.73 |
| 10/27/2026 20:59 | 5 | 1,162.75 |
| 10/27/2026 20:59 | 40 | 1,162.75 |
| 10/27/2026 20:59 | 2 | 1,162.75 |
| 10/27/2026 20:59 | 1 | 1,162.10 |
| 10/27/2026 20:59 | 1 | 1,162.75 |
| 10/27/2026 20:59 | 1 | 1,162.75 |
| 10/27/2026 20:59 | 1 | 1,162.75 |
| 10/27/2026 20:59 | 4 | 1,162.75 |
| 10/27/2026 20:59 | 3 | 1,162.75 |
| 10/27/2026 20:59 | 3 | 1,162.87 |
| 10/27/2026 20:59 | 3 | 1,162.92 |
| 10/27/2026 20:59 | 2 | 1,162.87 |
| 10/27/2026 20:59 | 15 | 1,162.73 |
| 10/27/2026 20:59 | 1 | 1,162.21 |
| 10/27/2026 20:59 | 12 | 1,162.51 |
| 10/27/2026 20:59 | 88 | 1,162.51 |
| 10/27/2026 20:59 | 3 | 1,162.74 |
| 10/27/2026 20:59 | 40 | 1,162.415 |
| 10/27/2026 20:59 | 3 | 1,162.77 |
| 10/27/2026 20:59 | 4 | 1,162.74 |
| 10/27/2026 20:59 | 20 | 1,162.95 |
| 10/27/2026 20:59 | 1 | 1,162.95 |
| 10/27/2026 20:59 | 2 | 1,162.95 |
| 10/27/2026 20:59 | 40 | 1,162.95 |
| 10/27/2026 20:59 | 42 | 1,162.94 |
| 10/27/2026 20:59 | 40 | 1,162.94 |
| 10/27/2026 20:59 | 100 | 1,162.74 |
| 10/27/2026 20:59 | 31 | 1,162.76 |
| 10/27/2026 20:59 | 4 | 1,162.93 |
| 10/27/2026 20:59 | 4 | 1,162.83 |
| 10/27/2026 20:59 | 1 | 1,162.70 |
| 10/27/2026 20:59 | 8 | 1,162.71 |
| 10/27/2026 20:59 | 5 | 1,162.16 |
| 10/27/2026 20:59 | 160 | 1,162.39 |
| 10/27/2026 20:59 | 4 | 1,162.76 |
| 10/27/2026 20:59 | 20 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 8 | 1,162.30 |
| 10/27/2026 20:59 | 44 | 1,162.30 |
| 10/27/2026 20:59 | 3 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 10 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 11 | 1,162.30 |
| 10/27/2026 20:59 | 9 | 1,162.30 |
| 10/27/2026 20:59 | 40 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 14 | 1,162.30 |
| 10/27/2026 20:59 | 8 | 1,162.31 |
| 10/27/2026 20:59 | 80 | 1,162.47 |
| 10/27/2026 20:59 | 9 | 1,162.52 |
| 10/27/2026 20:59 | 4 | 1,162.48 |
| 10/27/2026 20:59 | 2 | 1,162.83 |
| 10/27/2026 20:59 | 38 | 1,162.83 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 14 | 1,162.30 |
| 10/27/2026 20:59 | 1 | 1,162.30 |
| 10/27/2026 20:59 | 8 | 1,162.31 |
| 10/27/2026 20:59 | 1 | 1,162.65 |
| 10/27/2026 20:59 | 25 | 1,162.32 |
| 10/27/2026 20:59 | 2 | 1,162.32 |
| 10/27/2026 20:59 | 4 | 1,162.34 |
| 10/27/2026 20:59 | 1 | 1,162.66 |
| 10/27/2026 20:59 | 4 | 1,162.65 |
| 10/27/2026 20:59 | 13 | 1,162.30 |
| 10/27/2026 20:59 | 3 | 1,162.30 |
| 10/27/2026 20:59 | 8 | 1,162.31 |
| 10/27/2026 20:59 | 9 | 1,162.31 |
| 10/27/2026 20:59 | 2 | 1,162.90 |
| 10/27/2026 20:59 | 23 | 1,162.90 |
| 10/27/2026 20:59 | 17 | 1,162.90 |
| 10/27/2026 20:59 | 1 | 1,162.37 |
| 10/27/2026 20:59 | 2 | 1,162.37 |
| 10/27/2026 20:59 | 40 | 1,162.70 |
| 10/27/2026 20:59 | 2 | 1,162.95 |
| 10/27/2026 20:59 | 9 | 1,162.95 |
| 10/27/2026 20:59 | 2 | 1,162.95 |
| 10/27/2026 20:59 | 1 | 1,162.95 |
| 10/27/2026 20:59 | 2 | 1,162.95 |
| 10/27/2026 20:59 | 1 | 1,162.70 |
| 10/27/2026 20:59 | 40 | 1,162.95 |
| 10/27/2026 20:59 | 91 | 1,163.09 |
| 10/27/2026 20:59 | 18 | 1,163.09 |
| 10/27/2026 20:59 | 110 | 1,163.09 |
| 10/27/2026 20:59 | 306 | 1,163.09 |
| 10/27/2026 20:59 | 40 | 1,163.09 |
| 10/27/2026 20:59 | 2 | 1,163.09 |
| 10/27/2026 20:59 | 22 | 1,163.09 |
| 10/27/2026 20:59 | 2 | 1,163.07 |
| 10/27/2026 20:59 | 2 | 1,163.10 |
| 10/27/2026 20:59 | 3 | 1,163.09 |
| 10/27/2026 20:59 | 18 | 1,163.09 |
| 10/27/2026 20:59 | 2 | 1,163.09 |
| 10/27/2026 20:59 | 1 | 1,163.09 |
| 10/27/2026 20:59 | 5 | 1,163.09 |
| 10/27/2026 20:59 | 1 | 1,163.08 |
| 10/27/2026 20:59 | 2 | 1,163.08 |
| 10/27/2026 20:59 | 5 | 1,163.08 |
| 10/27/2026 20:59 | 6 | 1,163.07 |
| 10/27/2026 20:59 | 5 | 1,163.07 |
| 10/27/2026 20:59 | 29 | 1,163.07 |
| 10/27/2026 20:59 | 12 | 1,162.32 |
| 10/27/2026 20:59 | 1 | 1,162.38 |
| 10/27/2026 20:59 | 40 | 1,162.50 |
| 10/27/2026 20:59 | 40 | 1,162.50 |
| 10/27/2026 20:59 | 1 | 1,162.50 |
| 10/27/2026 20:59 | 3 | 1,162.50 |
| 10/27/2026 20:59 | 1 | 1,162.50 |
| 10/27/2026 20:59 | 2 | 1,162.50 |
| 10/27/2026 20:59 | 1 | 1,162.50 |
| 10/27/2026 20:59 | 1 | 1,162.50 |
| 10/27/2026 20:59 | 8 | 1,162.50 |
| 10/27/2026 20:59 | 3 | 1,162.50 |
| 10/27/2026 20:59 | 3 | 1,162.50 |
| 10/27/2026 20:59 | 3 | 1,162.50 |
| 10/27/2026 20:59 | 30 | 1,162.50 |
| 10/27/2026 20:59 | 10 | 1,162.50 |
| 10/27/2026 20:59 | 11 | 1,162.51 |
| 10/27/2026 20:59 | 18 | 1,162.51 |
| 10/27/2026 20:59 | 30 | 1,162.51 |
| 10/27/2026 20:59 | 3 | 1,162.51 |
| 10/27/2026 20:59 | 6 | 1,162.51 |
| 10/27/2026 20:59 | 1 | 1,162.51 |
| 10/27/2026 20:59 | 40 | 1,162.51 |
| 10/27/2026 20:59 | 8 | 1,162.52 |
| 10/27/2026 20:59 | 9 | 1,162.97 |
| 10/27/2026 20:59 | 1 | 1,162.97 |
| 10/27/2026 20:59 | 3 | 1,162.66 |
| 10/27/2026 20:59 | 1 | 1,162.985 |
| 10/27/2026 20:59 | 2 | 1,163.37 |
| 10/27/2026 20:59 | 30 | 1,163.37 |
| 10/27/2026 20:59 | 1 | 1,163.37 |
| 10/27/2026 20:59 | 4 | 1,163.37 |
| 10/27/2026 20:59 | 5 | 1,163.37 |
| 10/27/2026 20:59 | 4 | 1,163.37 |
| 10/27/2026 20:59 | 29 | 1,163.36 |
| 10/27/2026 20:59 | 2 | 1,163.36 |
| 10/27/2026 20:59 | 4 | 1,163.04 |
| 10/27/2026 20:59 | 1 | 1,163.09 |
| 10/27/2026 20:58 | 1 | 1,162.945 |
| 10/27/2026 20:58 | 29 | 1,162.945 |
| 10/27/2026 20:58 | 80 | 1,162.73 |
| 10/27/2026 20:58 | 3 | 1,163.26 |
| 10/27/2026 20:58 | 2 | 1,163.09 |
| 10/27/2026 20:58 | 38 | 1,163.09 |
| 10/27/2026 20:58 | 34 | 1,162.67 |
| 10/27/2026 20:58 | 2 | 1,162.67 |
| 10/27/2026 20:58 | 1 | 1,162.69 |
| 10/27/2026 20:58 | 22 | 1,163.45 |
| 10/27/2026 20:58 | 8 | 1,163.45 |
| 10/27/2026 20:58 | 10 | 1,163.44 |
| 10/27/2026 20:58 | 1 | 1,162.98 |
| 10/27/2026 20:58 | 32 | 1,163.45 |
| 10/27/2026 20:58 | 3 | 1,163.45 |
| 10/27/2026 20:58 | 5 | 1,163.45 |
| 10/27/2026 20:58 | 6 | 1,163.45 |
| 10/27/2026 20:58 | 20 | 1,163.45 |
| 10/27/2026 20:58 | 10 | 1,163.44 |
| 10/27/2026 20:58 | 50 | 1,163.44 |
| 10/27/2026 20:58 | 2 | 1,163.42 |
| 10/27/2026 20:58 | 2 | 1,163.38 |
| 10/27/2026 20:58 | 7 | 1,163.38 |
| 10/27/2026 20:58 | 3 | 1,163.38 |
| 10/27/2026 20:58 | 2 | 1,163.37 |
| 10/27/2026 20:58 | 2 | 1,163.31 |
| 10/27/2026 20:58 | 4 | 1,162.71 |
| 10/27/2026 20:58 | 1 | 1,162.98 |
| 10/27/2026 20:58 | 1 | 1,162.86 |
| 10/27/2026 20:58 | 10 | 1,162.88 |
| 10/27/2026 20:58 | 1 | 1,162.88 |
| 10/27/2026 20:58 | 40 | 1,162.88 |
| 10/27/2026 20:58 | 8 | 1,162.88 |
| 10/27/2026 20:58 | 1 | 1,162.88 |
| 10/27/2026 20:58 | 12 | 1,162.88 |
| 10/27/2026 20:58 | 17 | 1,162.89 |
| 10/27/2026 20:58 | 1 | 1,162.89 |
| 10/27/2026 20:58 | 1 | 1,162.89 |
| 10/27/2026 20:58 | 1 | 1,162.89 |
| 10/27/2026 20:58 | 1 | 1,162.89 |
| 10/27/2026 20:58 | 40 | 1,162.89 |
| 10/27/2026 20:58 | 1 | 1,162.91 |
| 10/27/2026 20:58 | 1 | 1,162.93 |
| 10/27/2026 20:58 | 1 | 1,163.03 |
| 10/27/2026 20:58 | 42 | 1,163.06 |
| 10/27/2026 20:58 | 40 | 1,163.08 |
| 10/27/2026 20:58 | 1 | 1,163.08 |
| 10/27/2026 20:58 | 13 | 1,163.08 |
| 10/27/2026 20:58 | 16 | 1,163.08 |
| 10/27/2026 20:58 | 1 | 1,163.08 |
| 10/27/2026 20:58 | 1 | 1,163.08 |
| 10/27/2026 20:58 | 1 | 1,163.09 |
| 10/27/2026 20:58 | 37 | 1,163.09 |
| 10/27/2026 20:58 | 17 | 1,163.09 |
| 10/27/2026 20:58 | 9 | 1,163.09 |
| 10/27/2026 20:58 | 2 | 1,163.09 |
| 10/27/2026 20:58 | 3 | 1,163.09 |
| 10/27/2026 20:58 | 1 | 1,163.12 |
| 10/27/2026 20:58 | 3 | 1,163.54 |
| 10/27/2026 20:58 | 1 | 1,163.51 |
| 10/27/2026 20:58 | 1 | 1,163.09 |
| 10/27/2026 20:58 | 40 | 1,163.14 |
| 10/27/2026 20:58 | 40 | 1,163.12 |
| 10/27/2026 20:58 | 80 | 1,163.12 |
| 10/27/2026 20:58 | 40 | 1,162.96 |
| 10/27/2026 20:58 | 40 | 1,162.96 |
| 10/27/2026 20:58 | 29 | 1,162.95 |
| 10/27/2026 20:58 | 11 | 1,162.95 |
| 10/27/2026 20:58 | 1 | 1,162.94 |
| 10/27/2026 20:58 | 17 | 1,162.94 |
| 10/27/2026 20:58 | 25 | 1,162.92 |
| 10/27/2026 20:58 | 7 | 1,162.92 |
| 10/27/2026 20:58 | 8 | 1,162.92 |
| 10/27/2026 20:58 | 5 | 1,162.91 |
| 10/27/2026 20:58 | 27 | 1,162.91 |
| 10/27/2026 20:58 | 5 | 1,162.74 |
| 10/27/2026 20:58 | 10 | 1,162.41 |
| 10/27/2026 20:58 | 7 | 1,162.92 |
| 10/27/2026 20:58 | 33 | 1,162.92 |
| 10/27/2026 20:58 | 40 | 1,162.92 |
| 10/27/2026 20:58 | 40 | 1,162.92 |
| 10/27/2026 20:58 | 40 | 1,162.92 |
| 10/27/2026 20:58 | 40 | 1,162.92 |
| 10/27/2026 20:58 | 20 | 1,162.92 |
| 10/27/2026 20:58 | 20 | 1,162.92 |
| 10/27/2026 20:58 | 15 | 1,162.92 |
| 10/27/2026 20:58 | 25 | 1,162.92 |
| 10/27/2026 20:58 | 40 | 1,162.92 |
| 10/27/2026 20:58 | 40 | 1,162.92 |
| 10/27/2026 20:58 | 1 | 1,162.91 |
| 10/27/2026 20:58 | 1 | 1,162.91 |
| 10/27/2026 20:58 | 1 | 1,162.91 |
| 10/27/2026 20:58 | 1 | 1,162.88 |
| 10/27/2026 20:58 | 95 | 1,162.79 |
| 10/27/2026 20:58 | 1 | 1,162.79 |
| 10/27/2026 20:58 | 30 | 1,162.78 |
| 10/27/2026 20:58 | 5 | 1,162.78 |
| 10/27/2026 20:58 | 5 | 1,162.78 |
| 10/27/2026 20:58 | 1 | 1,162.78 |
| 10/27/2026 20:58 | 35 | 1,162.77 |
| 10/27/2026 20:58 | 8 | 1,162.60 |
| 10/27/2026 20:58 | 1 | 1,162.77 |
| 10/27/2026 20:58 | 1 | 1,162.77 |
| 10/27/2026 20:58 | 40 | 1,162.77 |
| 10/27/2026 20:58 | 8 | 1,162.77 |
| 10/27/2026 20:58 | 68 | 1,162.77 |
| 10/27/2026 20:58 | 7 | 1,162.77 |
| 10/27/2026 20:58 | 3 | 1,162.75 |
| 10/27/2026 20:58 | 1 | 1,162.75 |
| 10/27/2026 20:58 | 1 | 1,162.75 |
| 10/27/2026 20:58 | 3 | 1,162.75 |
| 10/27/2026 20:58 | 10 | 1,162.75 |
| 10/27/2026 20:58 | 58 | 1,162.75 |
| 10/27/2026 20:58 | 1 | 1,162.75 |
| 10/27/2026 20:58 | 1 | 1,162.75 |
| 10/27/2026 20:58 | 20 | 1,162.75 |
| 10/27/2026 20:58 | 7 | 1,162.75 |
| 10/27/2026 20:58 | 10 | 1,162.75 |
| 10/27/2026 20:58 | 24 | 1,162.75 |
| 10/27/2026 20:58 | 1 | 1,162.75 |
| 10/27/2026 20:58 | 10 | 1,162.75 |
| 10/27/2026 20:58 | 10 | 1,162.75 |
| 10/27/2026 20:58 | 13 | 1,162.74 |
| 10/27/2026 20:58 | 27 | 1,162.74 |
| 10/27/2026 20:58 | 40 | 1,162.74 |
| 10/27/2026 20:58 | 14 | 1,162.74 |
| 10/27/2026 20:58 | 2 | 1,162.74 |
| 10/27/2026 20:58 | 24 | 1,162.72 |
| 10/27/2026 20:58 | 16 | 1,162.72 |
| 10/27/2026 20:58 | 8 | 1,162.50 |
| 10/27/2026 20:58 | 12 | 1,162.58 |
| 10/27/2026 20:58 | 100 | 1,162.50 |
| 10/27/2026 20:58 | 50 | 1,162.49 |
| 10/27/2026 20:58 | 80 | 1,162.39 |
| 10/27/2026 20:58 | 100 | 1,162.31 |
| 10/27/2026 20:58 | 30 | 1,162.02 |
| 10/27/2026 20:58 | 40 | 1,162.02 |
| 10/27/2026 20:58 | 9 | 1,162.02 |
| 10/27/2026 20:58 | 3 | 1,162.08 |
| 10/27/2026 20:58 | 40 | 1,162.08 |
| 10/27/2026 20:58 | 40 | 1,162.08 |
| 10/27/2026 20:58 | 80 | 1,162.08 |
| 10/27/2026 20:58 | 1 | 1,162.08 |
| 10/27/2026 20:58 | 1 | 1,162.39 |
| 10/27/2026 20:58 | 1 | 1,162.40 |
| 10/27/2026 20:58 | 1 | 1,162.41 |
| 10/27/2026 20:58 | 20 | 1,162.02 |
| 10/27/2026 20:58 | 7 | 1,162.02 |
| 10/27/2026 20:58 | 3 | 1,162.02 |
| 10/27/2026 20:58 | 20 | 1,162.37 |
| 10/27/2026 20:58 | 33 | 1,162.50 |
| 10/27/2026 20:58 | 1 | 1,162.30 |
| 10/27/2026 20:58 | 1 | 1,162.315 |
| 10/27/2026 20:58 | 80 | 1,162.44 |
| 10/27/2026 20:57 | 9 | 1,162.61 |
| 10/27/2026 20:57 | 5 | 1,162.60 |
| 10/27/2026 20:57 | 2 | 1,162.45 |
| 10/27/2026 20:57 | 15 | 1,162.45 |
| 10/27/2026 20:57 | 10 | 1,162.45 |
| 10/27/2026 20:57 | 4 | 1,162.45 |
| 10/27/2026 20:57 | 1 | 1,162.45 |
| 10/27/2026 20:57 | 1 | 1,162.45 |
| 10/27/2026 20:57 | 2 | 1,162.60 |
| 10/27/2026 20:57 | 2 | 1,162.45 |
| 10/27/2026 20:57 | 1 | 1,162.60 |
| 10/27/2026 20:57 | 1 | 1,162.60 |
| 10/27/2026 20:57 | 13 | 1,162.60 |
| 10/27/2026 20:57 | 26 | 1,162.60 |
| 10/27/2026 20:57 | 40 | 1,162.59 |
| 10/27/2026 20:57 | 40 | 1,162.59 |
| 10/27/2026 20:57 | 1 | 1,162.58 |
| 10/27/2026 20:57 | 29 | 1,162.57 |
| 10/27/2026 20:57 | 30 | 1,162.45 |
| 10/27/2026 20:57 | 7 | 1,162.40 |
| 10/27/2026 20:57 | 33 | 1,162.40 |
| 10/27/2026 20:57 | 7 | 1,162.39 |
| 10/27/2026 20:57 | 33 | 1,162.39 |
| 10/27/2026 20:57 | 22 | 1,162.33 |
| 10/27/2026 20:57 | 22 | 1,162.22 |
| 10/27/2026 20:57 | 10 | 1,162.18 |
| 10/27/2026 20:57 | 1 | 1,161.92 |
| 10/27/2026 20:57 | 20 | 1,162.02 |
| 10/27/2026 20:57 | 1 | 1,162.09 |
| 10/27/2026 20:57 | 1 | 1,162.09 |
| 10/27/2026 20:57 | 1 | 1,162.38 |
| 10/27/2026 20:57 | 1 | 1,162.21 |
| 10/27/2026 20:57 | 100 | 1,161.64 |
| 10/27/2026 20:57 | 11 | 1,161.00 |
| 10/27/2026 20:57 | 1 | 1,161.00 |
| 10/27/2026 20:57 | 1 | 1,161.00 |
| 10/27/2026 20:57 | 13 | 1,161.09 |
| 10/27/2026 20:57 | 4 | 1,161.21 |
| 10/27/2026 20:57 | 40 | 1,161.66 |
| 10/27/2026 20:57 | 3 | 1,161.91 |
| 10/27/2026 20:57 | 1 | 1,162.00 |
| 10/27/2026 20:57 | 2 | 1,162.11 |
| 10/27/2026 20:57 | 9 | 1,162.12 |
| 10/27/2026 20:57 | 20 | 1,162.13 |
| 10/27/2026 20:57 | 20 | 1,162.13 |
| 10/27/2026 20:57 | 1 | 1,162.13 |
| 10/27/2026 20:57 | 5 | 1,162.13 |
| 10/27/2026 20:57 | 35 | 1,162.13 |
| 10/27/2026 20:57 | 11 | 1,162.15 |
| 10/27/2026 20:57 | 10 | 1,162.23 |
| 10/27/2026 20:57 | 6 | 1,162.25 |
| 10/27/2026 20:57 | 1 | 1,162.32 |
| 10/27/2026 20:57 | 2 | 1,162.32 |
| 10/27/2026 20:57 | 1 | 1,162.36 |
| 10/27/2026 20:57 | 3 | 1,162.36 |
| 10/27/2026 20:57 | 4 | 1,162.56 |
| 10/27/2026 20:57 | 4 | 1,162.56 |
| 10/27/2026 20:57 | 4 | 1,162.56 |
| 10/27/2026 20:57 | 1 | 1,162.56 |
| 10/27/2026 20:57 | 1 | 1,162.68 |
| 10/27/2026 20:57 | 80 | 1,162.50 |
| 10/27/2026 20:57 | 4 | 1,162.50 |
| 10/27/2026 20:57 | 1 | 1,162.50 |
| 10/27/2026 20:57 | 8 | 1,162.49 |
| 10/27/2026 20:56 | 2 | 1,162.12 |
| 10/27/2026 20:56 | 40 | 1,162.13 |
| 10/27/2026 20:56 | 40 | 1,162.13 |
| 10/27/2026 20:56 | 40 | 1,162.13 |
| 10/27/2026 20:56 | 34 | 1,162.13 |
| 10/27/2026 20:56 | 6 | 1,162.13 |
| 10/27/2026 20:56 | 40 | 1,162.13 |
| 10/27/2026 20:56 | 35 | 1,162.13 |
| 10/27/2026 20:56 | 45 | 1,162.13 |
| 10/27/2026 20:56 | 1 | 1,162.90 |
| 10/27/2026 20:56 | 12 | 1,162.12 |
| 10/27/2026 20:56 | 1 | 1,162.19 |
| 10/27/2026 20:56 | 37 | 1,163.51 |
| 10/27/2026 20:56 | 2 | 1,163.25 |
| 10/27/2026 20:56 | 33 | 1,163.25 |
| 10/27/2026 20:56 | 1 | 1,162.89 |
| 10/27/2026 20:56 | 1 | 1,162.51 |
| 10/27/2026 20:56 | 1 | 1,162.88 |
| 10/27/2026 20:55 | 2 | 1,163.36 |
| 10/27/2026 20:55 | 4 | 1,162.43 |
| 10/27/2026 20:55 | 2 | 1,163.32 |
| 10/27/2026 20:55 | 14 | 1,163.13 |
| 10/27/2026 20:55 | 20 | 1,162.69 |
| 10/27/2026 20:55 | 1 | 1,162.47 |
| 10/27/2026 20:55 | 40 | 1,162.12 |
| 10/27/2026 20:55 | 1 | 1,162.11 |
| 10/27/2026 20:55 | 1 | 1,162.39 |
| 10/27/2026 20:55 | 20 | 1,162.43 |
| 10/27/2026 20:55 | 40 | 1,162.53 |
| 10/27/2026 20:55 | 2 | 1,162.55 |
| 10/27/2026 20:55 | 50 | 1,162.56 |
| 10/27/2026 20:55 | 40 | 1,162.57 |
| 10/27/2026 20:55 | 6 | 1,162.58 |
| 10/27/2026 20:55 | 40 | 1,162.58 |
| 10/27/2026 20:55 | 2 | 1,162.93 |
| 10/27/2026 20:55 | 3 | 1,162.93 |
| 10/27/2026 20:55 | 3 | 1,162.93 |
| 10/27/2026 20:55 | 40 | 1,163.11 |
| 10/27/2026 20:55 | 40 | 1,163.11 |
| 10/27/2026 20:55 | 40 | 1,163.11 |
| 10/27/2026 20:55 | 5 | 1,163.11 |
| 10/27/2026 20:55 | 4 | 1,163.11 |
| 10/27/2026 20:55 | 40 | 1,163.11 |
| 10/27/2026 20:55 | 35 | 1,163.11 |
| 10/27/2026 20:55 | 5 | 1,163.11 |
| 10/27/2026 20:55 | 1 | 1,163.11 |
| 10/27/2026 20:55 | 1 | 1,163.11 |
| 10/27/2026 20:55 | 4 | 1,163.11 |
| 10/27/2026 20:55 | 34 | 1,163.11 |
| 10/27/2026 20:55 | 3 | 1,163.11 |
| 10/27/2026 20:55 | 1 | 1,163.11 |
| 10/27/2026 20:55 | 1 | 1,163.42 |
| 10/27/2026 20:55 | 1 | 1,163.67 |
| 10/27/2026 20:55 | 2 | 1,163.67 |
| 10/27/2026 20:55 | 2 | 1,163.62 |
| 10/27/2026 20:55 | 2 | 1,163.63 |
| 10/27/2026 20:55 | 1 | 1,163.65 |
| 10/27/2026 20:55 | 2 | 1,163.65 |
| 10/27/2026 20:55 | 2 | 1,163.66 |
| 10/27/2026 20:55 | 2 | 1,163.66 |
| 10/27/2026 20:55 | 13 | 1,164.01 |
| 10/27/2026 20:55 | 40 | 1,164.01 |
| 10/27/2026 20:55 | 107 | 1,164.01 |
| 10/27/2026 20:55 | 40 | 1,164.01 |
| 10/27/2026 20:55 | 40 | 1,164.01 |
| 10/27/2026 20:55 | 18 | 1,163.95 |
| 10/27/2026 20:55 | 6 | 1,163.87 |
| 10/27/2026 20:55 | 23 | 1,163.87 |
| 10/27/2026 20:55 | 16 | 1,163.85 |
| 10/27/2026 20:55 | 19 | 1,163.85 |
| 10/27/2026 20:55 | 6 | 1,163.83 |
| 10/27/2026 20:55 | 34 | 1,163.83 |
| 10/27/2026 20:55 | 1 | 1,163.83 |
| 10/27/2026 20:55 | 35 | 1,163.83 |
| 10/27/2026 20:55 | 4 | 1,163.83 |
| 10/27/2026 20:55 | 40 | 1,163.83 |
| 10/27/2026 20:55 | 10 | 1,163.82 |
| 10/27/2026 20:55 | 35 | 1,163.82 |
| 10/27/2026 20:55 | 35 | 1,163.82 |
| 10/27/2026 20:55 | 17 | 1,163.74 |
| 10/27/2026 20:55 | 40 | 1,163.67 |
| 10/27/2026 20:55 | 17 | 1,163.66 |
| 10/27/2026 20:55 | 26 | 1,163.66 |
| 10/27/2026 20:55 | 50 | 1,163.66 |
| 10/27/2026 20:55 | 50 | 1,163.66 |
| 10/27/2026 20:55 | 40 | 1,163.66 |
| 10/27/2026 20:55 | 40 | 1,163.61 |
| 10/27/2026 20:55 | 8 | 1,163.53 |
| 10/27/2026 20:55 | 40 | 1,163.53 |
| 10/27/2026 20:55 | 11 | 1,163.48 |
| 10/27/2026 20:55 | 29 | 1,163.48 |
| 10/27/2026 20:55 | 11 | 1,163.47 |
| 10/27/2026 20:55 | 10 | 1,162.74 |
| 10/27/2026 20:55 | 53 | 1,162.74 |
| 10/27/2026 20:55 | 1 | 1,162.79 |
| 10/27/2026 20:55 | 1 | 1,162.805 |
| 10/27/2026 20:55 | 40 | 1,162.75 |
| 10/27/2026 20:55 | 40 | 1,162.75 |
| 10/27/2026 20:55 | 80 | 1,162.75 |
| 10/27/2026 20:55 | 10 | 1,162.60 |
| 10/27/2026 20:54 | 40 | 1,162.76 |
| 10/27/2026 20:54 | 11 | 1,162.76 |
| 10/27/2026 20:54 | 11 | 1,162.76 |
| 10/27/2026 20:54 | 11 | 1,162.76 |
| 10/27/2026 20:54 | 1 | 1,162.76 |
| 10/27/2026 20:54 | 5 | 1,162.76 |
| 10/27/2026 20:54 | 41 | 1,162.76 |
| 10/27/2026 20:54 | 10 | 1,162.76 |
| 10/27/2026 20:54 | 1 | 1,162.76 |
| 10/27/2026 20:54 | 11 | 1,162.76 |
| 10/27/2026 20:54 | 40 | 1,162.76 |
| 10/27/2026 20:54 | 40 | 1,162.74 |
| 10/27/2026 20:54 | 39 | 1,162.74 |
| 10/27/2026 20:54 | 1 | 1,162.74 |
| 10/27/2026 20:54 | 14 | 1,162.31 |
| 10/27/2026 20:54 | 10 | 1,162.38 |
| 10/27/2026 20:54 | 38 | 1,162.38 |
| 10/27/2026 20:54 | 2 | 1,162.32 |
| 10/27/2026 20:54 | 40 | 1,162.32 |
| 10/27/2026 20:54 | 39 | 1,162.21 |
| 10/27/2026 20:54 | 1 | 1,162.21 |
| 10/27/2026 20:54 | 39 | 1,162.18 |
| 10/27/2026 20:54 | 20 | 1,162.18 |
| 10/27/2026 20:54 | 40 | 1,162.18 |
| 10/27/2026 20:54 | 21 | 1,162.18 |
| 10/27/2026 20:54 | 40 | 1,161.58 |
| 10/27/2026 20:54 | 40 | 1,162.05 |
| 10/27/2026 20:54 | 3 | 1,162.05 |
| 10/27/2026 20:54 | 35 | 1,162.17 |
| 10/27/2026 20:54 | 5 | 1,162.17 |
| 10/27/2026 20:54 | 14 | 1,162.05 |
| 10/27/2026 20:54 | 19 | 1,162.05 |
| 10/27/2026 20:54 | 40 | 1,162.05 |
| 10/27/2026 20:54 | 16 | 1,162.14 |
| 10/27/2026 20:54 | 17 | 1,162.14 |
| 10/27/2026 20:54 | 7 | 1,162.14 |
| 10/27/2026 20:54 | 40 | 1,162.15 |
| 10/27/2026 20:54 | 33 | 1,162.15 |
| 10/27/2026 20:54 | 40 | 1,162.15 |
| 10/27/2026 20:54 | 10 | 1,162.395 |
| 10/27/2026 20:54 | 20 | 1,162.395 |
| 10/27/2026 20:54 | 52 | 1,162.38 |
| 10/27/2026 20:54 | 18 | 1,162.57 |
| 10/27/2026 20:54 | 43 | 1,162.57 |
| 10/27/2026 20:54 | 2 | 1,162.57 |
| 10/27/2026 20:54 | 1 | 1,162.96 |
| 10/27/2026 20:54 | 10 | 1,162.00 |
| 10/27/2026 20:53 | 1 | 1,162.11 |
| 10/27/2026 20:53 | 5 | 1,162.45 |
| 10/27/2026 20:53 | 3 | 1,162.45 |
| 10/27/2026 20:53 | 10 | 1,161.94 |
| 10/27/2026 20:53 | 1 | 1,162.81 |
| 10/27/2026 20:53 | 1 | 1,163.73 |
| 10/27/2026 20:52 | 2 | 1,162.32 |
| 10/27/2026 20:52 | 4 | 1,162.87 |
| 10/27/2026 20:52 | 30 | 1,162.63 |
| 10/27/2026 20:52 | 10 | 1,162.63 |
| 10/27/2026 20:52 | 1 | 1,162.66 |
| 10/27/2026 20:52 | 1 | 1,163.69 |
| 10/27/2026 20:52 | 20 | 1,163.22 |
| 10/27/2026 20:52 | 6 | 1,163.82 |
| 10/27/2026 20:52 | 22 | 1,163.82 |
| 10/27/2026 20:52 | 6 | 1,163.82 |
| 10/27/2026 20:51 | 40 | 1,163.31 |
| 10/27/2026 20:51 | 4 | 1,163.31 |
| 10/27/2026 20:51 | 40 | 1,163.31 |
| 10/27/2026 20:51 | 36 | 1,163.52 |
| 10/27/2026 20:51 | 80 | 1,163.50 |
| 10/27/2026 20:51 | 45 | 1,163.91 |
| 10/27/2026 20:51 | 55 | 1,163.91 |
| 10/27/2026 20:51 | 15 | 1,163.89 |
| 10/27/2026 20:51 | 40 | 1,163.89 |
| 10/27/2026 20:51 | 18 | 1,164.14 |
| 10/27/2026 20:51 | 6 | 1,164.19 |
| 10/27/2026 20:51 | 12 | 1,164.19 |
| 10/27/2026 20:51 | 22 | 1,164.19 |
| 10/27/2026 20:51 | 1 | 1,164.20 |
| 10/27/2026 20:51 | 39 | 1,164.23 |
| 10/27/2026 20:51 | 1 | 1,164.23 |
| 10/27/2026 20:51 | 40 | 1,164.24 |
| 10/27/2026 20:51 | 40 | 1,164.25 |
| 10/27/2026 20:51 | 40 | 1,164.33 |
| 10/27/2026 20:51 | 2 | 1,164.44 |
| 10/27/2026 20:51 | 37 | 1,164.39 |
| 10/27/2026 20:51 | 2 | 1,164.39 |
| 10/27/2026 20:51 | 1 | 1,164.39 |
| 10/27/2026 20:51 | 3 | 1,164.40 |
| 10/27/2026 20:51 | 1 | 1,164.40 |
| 10/27/2026 20:51 | 40 | 1,164.41 |
| 10/27/2026 20:51 | 10 | 1,164.41 |
| 10/27/2026 20:51 | 5 | 1,164.41 |
| 10/27/2026 20:51 | 30 | 1,164.41 |
| 10/27/2026 20:51 | 10 | 1,164.41 |
| 10/27/2026 20:51 | 40 | 1,164.41 |
| 10/27/2026 20:51 | 10 | 1,164.42 |
| 10/27/2026 20:50 | 4 | 1,164.43 |
| 10/27/2026 20:50 | 2 | 1,164.46 |
| 10/27/2026 20:48 | 18 | 1,164.67 |
| 10/27/2026 20:48 | 29 | 1,165.13 |
| 10/27/2026 20:48 | 11 | 1,165.13 |
| 10/27/2026 20:48 | 36 | 1,165.14 |
| 10/27/2026 20:48 | 8 | 1,165.14 |
| 10/27/2026 20:48 | 1 | 1,165.14 |
| 10/27/2026 20:48 | 6 | 1,165.14 |
| 10/27/2026 20:48 | 1 | 1,165.14 |
| 10/27/2026 20:47 | 1 | 1,165.50 |
| 10/27/2026 20:47 | 6 | 1,165.08 |
| 10/27/2026 20:47 | 10 | 1,165.08 |
| 10/27/2026 20:47 | 10 | 1,165.08 |
| 10/27/2026 20:47 | 10 | 1,165.08 |
| 10/27/2026 20:47 | 10 | 1,165.08 |
| 10/27/2026 20:47 | 15 | 1,165.03 |
| 10/27/2026 20:47 | 25 | 1,165.03 |
| 10/27/2026 20:47 | 6 | 1,164.83 |
| 10/27/2026 20:47 | 34 | 1,164.83 |
| 10/27/2026 20:47 | 6 | 1,164.82 |
| 10/27/2026 20:47 | 40 | 1,164.82 |
| 10/27/2026 20:47 | 40 | 1,164.56 |
| 10/27/2026 20:47 | 40 | 1,164.55 |
| 10/27/2026 20:47 | 42 | 1,164.35 |
| 10/27/2026 20:47 | 7 | 1,164.35 |
| 10/27/2026 20:47 | 40 | 1,164.33 |
| 10/27/2026 20:47 | 2 | 1,164.33 |
| 10/27/2026 20:47 | 49 | 1,164.33 |
| 10/27/2026 20:47 | 49 | 1,164.33 |
| 10/27/2026 20:47 | 100 | 1,164.27 |
| 10/27/2026 20:47 | 40 | 1,164.15 |
| 10/27/2026 20:47 | 100 | 1,164.14 |
| 10/27/2026 20:47 | 3 | 1,163.57 |
| 10/27/2026 20:46 | 5 | 1,163.93 |
| 10/27/2026 20:46 | 40 | 1,163.75 |
| 10/27/2026 20:46 | 1 | 1,164.42 |
| 10/27/2026 20:46 | 40 | 1,164.23 |
| 10/27/2026 20:46 | 32 | 1,164.02 |
| 10/27/2026 20:46 | 8 | 1,164.02 |
| 10/27/2026 20:46 | 4 | 1,164.37 |
| 10/27/2026 20:46 | 4 | 1,164.37 |
| 10/27/2026 20:46 | 35 | 1,164.37 |
| 10/27/2026 20:46 | 3 | 1,164.37 |
| 10/27/2026 20:46 | 2 | 1,164.37 |
| 10/27/2026 20:46 | 35 | 1,164.37 |
| 10/27/2026 20:46 | 5 | 1,164.37 |
| 10/27/2026 20:46 | 4 | 1,164.42 |
| 10/27/2026 20:46 | 4 | 1,164.42 |
| 10/27/2026 20:46 | 40 | 1,164.42 |
| 10/27/2026 20:46 | 5 | 1,164.43 |
| 10/27/2026 20:46 | 7 | 1,164.43 |
| 10/27/2026 20:46 | 6 | 1,164.43 |
| 10/27/2026 20:46 | 62 | 1,164.43 |
| 10/27/2026 20:45 | 40 | 1,165.14 |
| 10/27/2026 20:45 | 1 | 1,165.37 |
| 10/27/2026 20:45 | 5 | 1,165.48 |
| 10/27/2026 20:45 | 3 | 1,165.48 |
| 10/27/2026 20:45 | 5 | 1,165.48 |
| 10/27/2026 20:45 | 5 | 1,165.48 |
| 10/27/2026 20:45 | 5 | 1,165.48 |
| 10/27/2026 20:45 | 5 | 1,165.48 |
| 10/27/2026 20:45 | 5 | 1,165.48 |
| 10/27/2026 20:45 | 3 | 1,165.41 |
| 10/27/2026 20:45 | 2 | 1,165.41 |
| 10/27/2026 20:45 | 3 | 1,165.40 |
| 10/27/2026 20:45 | 5 | 1,165.40 |
| 10/27/2026 20:45 | 5 | 1,165.40 |
| 10/27/2026 20:45 | 5 | 1,165.40 |
| 10/27/2026 20:45 | 1 | 1,165.19 |
| 10/27/2026 20:44 | 40 | 1,164.79 |
| 10/27/2026 20:43 | 10 | 1,164.77 |
| 10/27/2026 20:43 | 20 | 1,164.77 |
| 10/27/2026 20:43 | 10 | 1,164.77 |
| 10/27/2026 20:43 | 61 | 1,164.60 |
| 10/27/2026 20:42 | 80 | 1,164.73 |
| 10/27/2026 20:42 | 1 | 1,164.14 |
| 10/27/2026 20:42 | 28 | 1,163.54 |
| 10/27/2026 20:42 | 40 | 1,163.54 |
| 10/27/2026 20:42 | 19 | 1,163.16 |
| 10/27/2026 20:42 | 1 | 1,162.90 |
| 10/27/2026 20:42 | 40 | 1,162.89 |
| 10/27/2026 20:42 | 10 | 1,162.89 |
| 10/27/2026 20:42 | 10 | 1,162.89 |
| 10/27/2026 20:42 | 10 | 1,162.89 |
| 10/27/2026 20:42 | 10 | 1,162.89 |
| 10/27/2026 20:42 | 40 | 1,162.50 |
| 10/27/2026 20:42 | 5 | 1,162.46 |
| 10/27/2026 20:42 | 14 | 1,162.46 |
| 10/27/2026 20:42 | 1 | 1,162.46 |
| 10/27/2026 20:42 | 5 | 1,162.45 |
| 10/27/2026 20:42 | 12 | 1,162.41 |
| 10/27/2026 20:42 | 80 | 1,162.41 |
| 10/27/2026 20:42 | 40 | 1,162.39 |
| 10/27/2026 20:41 | 2 | 1,162.00 |
| 10/27/2026 20:41 | 12 | 1,162.00 |
| 10/27/2026 20:41 | 3 | 1,162.00 |
| 10/27/2026 20:41 | 1 | 1,162.00 |
| 10/27/2026 20:41 | 9 | 1,162.00 |
| 10/27/2026 20:41 | 2 | 1,162.00 |
| 10/27/2026 20:41 | 5 | 1,162.00 |
| 10/27/2026 20:41 | 6 | 1,162.01 |
| 10/27/2026 20:41 | 5 | 1,161.91 |
| 10/27/2026 20:41 | 40 | 1,162.30 |
| 10/27/2026 20:41 | 40 | 1,162.30 |
| 10/27/2026 20:41 | 19 | 1,162.66 |
| 10/27/2026 20:41 | 14 | 1,162.80 |
| 10/27/2026 20:41 | 19 | 1,162.98 |
| 10/27/2026 20:40 | 40 | 1,162.83 |
| 10/27/2026 20:40 | 10 | 1,162.87 |
| 10/27/2026 20:40 | 10 | 1,162.87 |
| 10/27/2026 20:40 | 15 | 1,163.00 |
| 10/27/2026 20:40 | 31 | 1,163.10 |
| 10/27/2026 20:40 | 7 | 1,163.10 |
| 10/27/2026 20:39 | 2 | 1,163.10 |
| 10/27/2026 20:39 | 21 | 1,163.54 |
| 10/27/2026 20:39 | 5 | 1,163.57 |
| 10/27/2026 20:39 | 1 | 1,163.57 |
| 10/27/2026 20:39 | 40 | 1,163.97 |
| 10/27/2026 20:39 | 20 | 1,164.18 |
| 10/27/2026 20:39 | 40 | 1,164.18 |
| 10/27/2026 20:39 | 5 | 1,164.18 |
| 10/27/2026 20:39 | 42 | 1,164.18 |
| 10/27/2026 20:39 | 40 | 1,164.19 |
| 10/27/2026 20:39 | 39 | 1,164.60 |
| 10/27/2026 20:39 | 1 | 1,164.60 |
| 10/27/2026 20:39 | 40 | 1,164.62 |
| 10/27/2026 20:39 | 40 | 1,164.72 |
| 10/27/2026 20:39 | 40 | 1,164.76 |
| 10/27/2026 20:39 | 5 | 1,164.77 |
| 10/27/2026 20:39 | 24 | 1,164.77 |
| 10/27/2026 20:39 | 16 | 1,164.77 |
| 10/27/2026 20:39 | 100 | 1,164.82 |
| 10/27/2026 20:39 | 90 | 1,164.97 |
| 10/27/2026 20:39 | 6 | 1,165.65 |
| 10/27/2026 20:39 | 14 | 1,165.65 |
| 10/27/2026 20:39 | 1 | 1,165.69 |
| 10/27/2026 20:39 | 1 | 1,166.27 |
| 10/27/2026 20:39 | 1 | 1,166.265 |
| 10/27/2026 20:39 | 40 | 1,165.95 |
| 10/27/2026 20:37 | 40 | 1,164.76 |
| 10/27/2026 20:37 | 3 | 1,164.79 |
| 10/27/2026 20:37 | 13 | 1,165.17 |
| 10/27/2026 20:37 | 18 | 1,165.17 |
| 10/27/2026 20:37 | 9 | 1,165.17 |
| 10/27/2026 20:37 | 1 | 1,165.27 |
| 10/27/2026 20:37 | 17 | 1,165.65 |
| 10/27/2026 20:37 | 23 | 1,165.65 |
| 10/27/2026 20:37 | 14 | 1,165.77 |
| 10/27/2026 20:37 | 1 | 1,165.77 |
| 10/27/2026 20:37 | 25 | 1,165.77 |
| 10/27/2026 20:37 | 40 | 1,165.85 |
| 10/27/2026 20:37 | 40 | 1,165.86 |
| 10/27/2026 20:37 | 36 | 1,165.94 |
| 10/27/2026 20:37 | 4 | 1,165.94 |
| 10/27/2026 20:36 | 10 | 1,166.66 |
| 10/27/2026 20:36 | 24 | 1,166.35 |
| 10/27/2026 20:36 | 3 | 1,166.35 |
| 10/27/2026 20:36 | 13 | 1,166.35 |
| 10/27/2026 20:36 | 10 | 1,167.26 |
| 10/27/2026 20:35 | 1 | 1,166.56 |
| 10/27/2026 20:35 | 1 | 1,167.42 |
| 10/27/2026 20:35 | 40 | 1,167.43 |
| 10/27/2026 20:35 | 40 | 1,167.61 |
| 10/27/2026 20:35 | 40 | 1,167.61 |
| 10/27/2026 20:35 | 40 | 1,167.61 |
| 10/27/2026 20:35 | 40 | 1,167.63 |
| 10/27/2026 20:35 | 2 | 1,167.76 |
| 10/27/2026 20:35 | 20 | 1,167.59 |
| 10/27/2026 20:35 | 6 | 1,167.59 |
| 10/27/2026 20:35 | 38 | 1,167.53 |
| 10/27/2026 20:35 | 2 | 1,167.53 |
| 10/27/2026 20:35 | 24 | 1,167.52 |
| 10/27/2026 20:35 | 15 | 1,167.52 |
| 10/27/2026 20:35 | 1 | 1,167.52 |
| 10/27/2026 20:34 | 19 | 1,167.00 |
| 10/27/2026 20:34 | 2 | 1,167.40 |
| 10/27/2026 20:34 | 2 | 1,166.26 |
| 10/27/2026 20:34 | 96 | 1,166.07 |
| 10/27/2026 20:34 | 100 | 1,166.08 |
| 10/27/2026 20:34 | 1 | 1,166.56 |
| 10/27/2026 20:34 | 34 | 1,166.77 |
| 10/27/2026 20:34 | 40 | 1,166.78 |
| 10/27/2026 20:34 | 6 | 1,166.77 |
| 10/27/2026 20:34 | 40 | 1,166.87 |
| 10/27/2026 20:34 | 40 | 1,166.96 |
| 10/27/2026 20:34 | 12 | 1,167.36 |
| 10/27/2026 20:34 | 32 | 1,167.37 |
| 10/27/2026 20:34 | 8 | 1,167.37 |
| 10/27/2026 20:34 | 8 | 1,167.46 |
| 10/27/2026 20:34 | 40 | 1,167.46 |
| 10/27/2026 20:34 | 8 | 1,167.48 |
| 10/27/2026 20:34 | 40 | 1,167.57 |
| 10/27/2026 20:34 | 1 | 1,167.57 |
| 10/27/2026 20:33 | 1 | 1,168.86 |
| 10/27/2026 20:32 | 13 | 1,167.50 |
| 10/27/2026 20:31 | 5 | 1,168.02 |
| 10/27/2026 20:31 | 36 | 1,168.18 |
| 10/27/2026 20:31 | 1 | 1,168.18 |
| 10/27/2026 20:31 | 1 | 1,168.18 |
| 10/27/2026 20:31 | 2 | 1,168.18 |
| 10/27/2026 20:31 | 80 | 1,169.24 |
| 10/27/2026 20:31 | 3 | 1,169.20 |
| 10/27/2026 20:31 | 2 | 1,169.17 |
| 10/27/2026 20:31 | 16 | 1,168.10 |
| 10/27/2026 20:31 | 20 | 1,168.09 |
| 10/27/2026 20:31 | 31 | 1,168.07 |
| 10/27/2026 20:31 | 4 | 1,167.80 |
| 10/27/2026 20:31 | 2 | 1,167.47 |
| 10/27/2026 20:30 | 1 | 1,167.63 |
| 10/27/2026 20:30 | 1 | 1,167.63 |
| 10/27/2026 20:30 | 2 | 1,167.59 |
| 10/27/2026 20:30 | 7 | 1,167.10 |
| 10/27/2026 20:30 | 1 | 1,166.96 |
| 10/27/2026 20:30 | 10 | 1,166.97 |
| 10/27/2026 20:30 | 8 | 1,166.97 |
| 10/27/2026 20:30 | 1 | 1,166.98 |
| 10/27/2026 20:30 | 11 | 1,167.15 |
| 10/27/2026 20:30 | 40 | 1,167.15 |
| 10/27/2026 20:30 | 40 | 1,167.15 |
| 10/27/2026 20:30 | 22 | 1,167.20 |
| 10/27/2026 20:29 | 9 | 1,168.08 |
| 10/27/2026 20:29 | 1 | 1,167.63 |
| 10/27/2026 20:28 | 32 | 1,166.92 |
| 10/27/2026 20:28 | 6 | 1,166.92 |
| 10/27/2026 20:28 | 2 | 1,166.92 |
| 10/27/2026 20:28 | 34 | 1,167.08 |
| 10/27/2026 20:28 | 6 | 1,167.08 |
| 10/27/2026 20:28 | 8 | 1,166.09 |
| 10/27/2026 20:28 | 13 | 1,166.08 |
| 10/27/2026 20:28 | 80 | 1,166.04 |
| 10/27/2026 20:28 | 40 | 1,166.03 |
| 10/27/2026 20:28 | 2 | 1,166.00 |
| 10/27/2026 20:28 | 16 | 1,165.88 |
| 10/27/2026 20:28 | 2 | 1,165.88 |
| 10/27/2026 20:28 | 2 | 1,165.88 |
| 10/27/2026 20:28 | 10 | 1,165.88 |
| 10/27/2026 20:28 | 40 | 1,165.86 |
| 10/27/2026 20:28 | 10 | 1,165.31 |
| 10/27/2026 20:28 | 40 | 1,165.31 |
| 10/27/2026 20:28 | 19 | 1,165.86 |
| 10/27/2026 20:28 | 21 | 1,165.86 |
| 10/27/2026 20:28 | 5 | 1,165.81 |
| 10/27/2026 20:28 | 1 | 1,165.80 |
| 10/27/2026 20:28 | 37 | 1,165.80 |
| 10/27/2026 20:28 | 39 | 1,165.79 |
| 10/27/2026 20:28 | 1 | 1,165.79 |
| 10/27/2026 20:28 | 39 | 1,165.78 |
| 10/27/2026 20:28 | 11 | 1,165.24 |
| 10/27/2026 20:28 | 1 | 1,164.96 |
| 10/27/2026 20:28 | 2 | 1,164.96 |
| 10/27/2026 20:27 | 1 | 1,164.19 |
| 10/27/2026 20:27 | 1 | 1,164.60 |
| 10/27/2026 20:26 | 1 | 1,163.99 |
| 10/27/2026 20:25 | 100 | 1,163.97 |
| 10/27/2026 20:25 | 40 | 1,164.49 |
| 10/27/2026 20:25 | 1 | 1,165.12 |
| 10/27/2026 20:25 | 5 | 1,165.06 |
| 10/27/2026 20:25 | 5 | 1,165.05 |
| 10/27/2026 20:25 | 40 | 1,165.04 |
| 10/27/2026 20:25 | 27 | 1,164.95 |
| 10/27/2026 20:25 | 1 | 1,164.95 |
| 10/27/2026 20:24 | 7 | 1,164.17 |
| 10/27/2026 20:24 | 20 | 1,163.91 |
| 10/27/2026 20:24 | 1 | 1,163.89 |
| 10/27/2026 20:23 | 40 | 1,163.86 |
| 10/27/2026 20:23 | 1 | 1,163.86 |
| 10/27/2026 20:23 | 5 | 1,164.35 |
| 10/27/2026 20:23 | 48 | 1,164.21 |
| 10/27/2026 20:23 | 68 | 1,164.21 |
| 10/27/2026 20:22 | 160 | 1,163.82 |
| 10/27/2026 20:22 | 5 | 1,164.07 |
| 10/27/2026 20:22 | 1 | 1,163.95 |
| 10/27/2026 20:22 | 1 | 1,163.92 |
| 10/27/2026 20:22 | 2 | 1,163.84 |
| 10/27/2026 20:22 | 70 | 1,163.84 |
| 10/27/2026 20:22 | 1 | 1,163.17 |
| 10/27/2026 20:22 | 11 | 1,163.22 |
| 10/27/2026 20:22 | 2 | 1,163.66 |
| 10/27/2026 20:22 | 21 | 1,163.87 |
| 10/27/2026 20:22 | 19 | 1,163.87 |
| 10/27/2026 20:22 | 1 | 1,164.19 |
| 10/27/2026 20:22 | 1 | 1,164.20 |
| 10/27/2026 20:22 | 1 | 1,164.20 |
| 10/27/2026 20:22 | 1 | 1,164.20 |
| 10/27/2026 20:22 | 1 | 1,164.20 |
| 10/27/2026 20:22 | 1 | 1,164.20 |
| 10/27/2026 20:22 | 1 | 1,164.20 |
| 10/27/2026 20:22 | 1 | 1,164.20 |
| 10/27/2026 20:22 | 1 | 1,164.30 |
| 10/27/2026 20:22 | 40 | 1,164.72 |
| 10/27/2026 20:20 | 1 | 1,164.52 |
| 10/27/2026 20:20 | 40 | 1,164.71 |
| 10/27/2026 20:20 | 100 | 1,165.00 |
| 10/27/2026 20:20 | 1 | 1,165.00 |
| 10/27/2026 20:20 | 1 | 1,165.09 |
| 10/27/2026 20:20 | 9 | 1,165.12 |
| 10/27/2026 20:20 | 27 | 1,165.12 |
| 10/27/2026 20:20 | 4 | 1,165.12 |
| 10/27/2026 20:20 | 1 | 1,165.23 |
| 10/27/2026 20:20 | 2 | 1,165.24 |
| 10/27/2026 20:20 | 40 | 1,165.28 |
| 10/27/2026 20:20 | 4 | 1,165.42 |
| 10/27/2026 20:20 | 2 | 1,165.43 |
| 10/27/2026 20:20 | 31 | 1,165.45 |
| 10/27/2026 20:20 | 2 | 1,165.68 |
| 10/27/2026 20:17 | 51 | 1,165.31 |
| 10/27/2026 20:17 | 16 | 1,165.49 |
| 10/27/2026 20:17 | 8 | 1,165.62 |
| 10/27/2026 20:17 | 32 | 1,165.62 |
| 10/27/2026 20:17 | 8 | 1,165.63 |
| 10/27/2026 20:17 | 1 | 1,165.63 |
| 10/27/2026 20:17 | 8 | 1,165.87 |
| 10/27/2026 20:17 | 5 | 1,165.87 |
| 10/27/2026 20:17 | 7 | 1,166.47 |
| 10/27/2026 20:17 | 33 | 1,166.47 |
| 10/27/2026 20:17 | 2 | 1,166.58 |
| 10/27/2026 20:17 | 40 | 1,166.59 |
| 10/27/2026 20:17 | 1 | 1,167.07 |
| 10/27/2026 20:17 | 3 | 1,167.08 |
| 10/27/2026 20:17 | 1 | 1,167.11 |
| 10/27/2026 20:17 | 1 | 1,167.11 |
| 10/27/2026 20:17 | 1 | 1,167.40 |
| 10/27/2026 20:16 | 1 | 1,167.03 |
| 10/27/2026 20:16 | 13 | 1,166.77 |
| 10/27/2026 20:16 | 42 | 1,166.77 |
| 10/27/2026 20:16 | 18 | 1,166.94 |
| 10/27/2026 20:16 | 22 | 1,166.94 |
| 10/27/2026 20:15 | 13 | 1,166.75 |
| 10/27/2026 20:15 | 1 | 1,166.88 |
| 10/27/2026 20:15 | 2 | 1,166.92 |
| 10/27/2026 20:15 | 40 | 1,167.22 |
| 10/27/2026 20:15 | 40 | 1,167.22 |
| 10/27/2026 20:14 | 12 | 1,167.98 |
| 10/27/2026 20:14 | 1 | 1,167.98 |
| 10/27/2026 20:14 | 4 | 1,167.94 |
| 10/27/2026 20:14 | 5 | 1,167.94 |
| 10/27/2026 20:14 | 16 | 1,167.94 |
| 10/27/2026 20:14 | 14 | 1,167.91 |
| 10/27/2026 20:14 | 40 | 1,167.77 |
| 10/27/2026 20:14 | 1 | 1,167.77 |
| 10/27/2026 20:14 | 6 | 1,167.61 |
| 10/27/2026 20:14 | 44 | 1,167.57 |
| 10/27/2026 20:14 | 2 | 1,167.57 |
| 10/27/2026 20:14 | 3 | 1,167.56 |
| 10/27/2026 20:14 | 5 | 1,167.56 |
| 10/27/2026 20:14 | 5 | 1,167.56 |
| 10/27/2026 20:14 | 1 | 1,167.56 |
| 10/27/2026 20:14 | 18 | 1,167.56 |
| 10/27/2026 20:14 | 32 | 1,167.55 |
| 10/27/2026 20:14 | 15 | 1,167.55 |
| 10/27/2026 20:14 | 40 | 1,167.55 |
| 10/27/2026 20:14 | 32 | 1,167.54 |
| 10/27/2026 20:12 | 40 | 1,167.03 |
| 10/27/2026 20:12 | 1 | 1,167.03 |
| 10/27/2026 20:12 | 19 | 1,166.89 |
| 10/27/2026 20:12 | 21 | 1,166.85 |
| 10/27/2026 20:12 | 2 | 1,166.83 |
| 10/27/2026 20:12 | 1 | 1,166.49 |
| 10/27/2026 20:12 | 1 | 1,166.10 |
| 10/27/2026 20:12 | 40 | 1,166.50 |
| 10/27/2026 20:12 | 35 | 1,166.59 |
| 10/27/2026 20:12 | 40 | 1,166.78 |
| 10/27/2026 20:11 | 2 | 1,167.27 |
| 10/27/2026 20:11 | 1 | 1,167.48 |
| 10/27/2026 20:11 | 40 | 1,167.52 |
| 10/27/2026 20:11 | 14 | 1,167.58 |
| 10/27/2026 20:11 | 3 | 1,167.60 |
| 10/27/2026 20:11 | 40 | 1,167.65 |
| 10/27/2026 20:11 | 40 | 1,167.65 |
| 10/27/2026 20:11 | 40 | 1,167.65 |
| 10/27/2026 20:10 | 93 | 1,167.73 |
| 10/27/2026 20:10 | 52 | 1,167.73 |
| 10/27/2026 20:10 | 2 | 1,168.01 |
| 10/27/2026 20:10 | 40 | 1,168.34 |
| 10/27/2026 20:10 | 33 | 1,168.37 |
| 10/27/2026 20:10 | 3 | 1,168.37 |
| 10/27/2026 20:10 | 2 | 1,168.37 |
| 10/27/2026 20:10 | 40 | 1,168.38 |
| 10/27/2026 20:10 | 1 | 1,168.39 |
| 10/27/2026 20:10 | 100 | 1,168.67 |
| 10/27/2026 20:10 | 2 | 1,168.37 |
| 10/27/2026 20:10 | 1 | 1,168.45 |
| 10/27/2026 20:10 | 5 | 1,168.50 |
| 10/27/2026 20:10 | 40 | 1,168.66 |
| 10/27/2026 20:10 | 40 | 1,168.69 |
| 10/27/2026 20:10 | 12 | 1,168.78 |
| 10/27/2026 20:10 | 8 | 1,168.79 |
| 10/27/2026 20:10 | 12 | 1,168.79 |
| 10/27/2026 20:10 | 2 | 1,168.79 |
| 10/27/2026 20:10 | 4 | 1,168.79 |
| 10/27/2026 20:10 | 12 | 1,168.79 |
| 10/27/2026 20:09 | 40 | 1,168.79 |
| 10/27/2026 20:09 | 9 | 1,169.25 |
| 10/27/2026 20:09 | 13 | 1,169.21 |
| 10/27/2026 20:09 | 40 | 1,169.16 |
| 10/27/2026 20:09 | 40 | 1,169.16 |
| 10/27/2026 20:09 | 40 | 1,169.14 |
| 10/27/2026 20:07 | 10 | 1,168.77 |
| 10/27/2026 20:07 | 10 | 1,168.77 |
| 10/27/2026 20:07 | 10 | 1,168.77 |
| 10/27/2026 20:07 | 40 | 1,168.70 |
| 10/27/2026 20:07 | 1 | 1,168.58 |
| 10/27/2026 20:06 | 1 | 1,168.55 |
| 10/27/2026 20:05 | 1 | 1,168.56 |
| 10/27/2026 20:05 | 4 | 1,168.56 |
| 10/27/2026 20:05 | 10 | 1,168.44 |
| 10/27/2026 20:05 | 5 | 1,168.35 |
| 10/27/2026 20:05 | 5 | 1,168.34 |
| 10/27/2026 20:05 | 38 | 1,168.32 |
| 10/27/2026 20:05 | 40 | 1,168.32 |
| 10/27/2026 20:05 | 36 | 1,168.31 |
| 10/27/2026 20:05 | 5 | 1,167.66 |
| 10/27/2026 20:04 | 1 | 1,167.66 |
| 10/27/2026 20:04 | 1 | 1,167.69 |
| 10/27/2026 20:04 | 7 | 1,167.69 |
| 10/27/2026 20:04 | 39 | 1,167.72 |
| 10/27/2026 20:04 | 1 | 1,167.72 |
| 10/27/2026 20:04 | 11 | 1,167.87 |
| 10/27/2026 20:04 | 29 | 1,167.87 |
| 10/27/2026 20:04 | 1 | 1,167.88 |
| 10/27/2026 20:03 | 4 | 1,168.11 |
| 10/27/2026 20:03 | 28 | 1,168.11 |
| 10/27/2026 20:03 | 4 | 1,168.11 |
| 10/27/2026 20:03 | 7 | 1,168.11 |
| 10/27/2026 20:03 | 1 | 1,168.11 |
| 10/27/2026 20:03 | 40 | 1,168.32 |
| 10/27/2026 20:03 | 1 | 1,168.32 |
| 10/27/2026 20:03 | 2 | 1,168.32 |
| 10/27/2026 20:03 | 40 | 1,168.32 |
| 10/27/2026 20:03 | 39 | 1,168.32 |
| 10/27/2026 20:03 | 1 | 1,168.32 |
| 10/27/2026 20:03 | 1 | 1,168.765 |
| 10/27/2026 20:01 | 100 | 1,168.43 |
| 10/27/2026 20:01 | 24 | 1,167.90 |
| 10/27/2026 20:01 | 16 | 1,167.90 |
| 10/27/2026 20:01 | 1 | 1,168.53 |
| 10/27/2026 20:01 | 1 | 1,168.30 |
| 10/27/2026 20:01 | 1 | 1,168.30 |
| 10/27/2026 20:01 | 4 | 1,168.32 |
| 10/27/2026 20:01 | 1 | 1,168.34 |
| 10/27/2026 20:01 | 1 | 1,168.36 |
| 10/27/2026 20:01 | 2 | 1,168.52 |
| 10/27/2026 20:01 | 40 | 1,168.53 |
| 10/27/2026 20:01 | 40 | 1,168.53 |
| 10/27/2026 20:01 | 40 | 1,168.53 |
| 10/27/2026 20:01 | 3 | 1,168.53 |
| 10/27/2026 20:01 | 2 | 1,168.53 |
| 10/27/2026 20:01 | 38 | 1,168.53 |
| 10/27/2026 20:01 | 40 | 1,168.53 |
| 10/27/2026 20:00 | 4 | 1,169.14 |
| 10/27/2026 20:00 | 10 | 1,168.54 |
| 10/27/2026 20:00 | 5 | 1,169.14 |
| 10/27/2026 20:00 | 5 | 1,169.14 |
| 10/27/2026 20:00 | 3 | 1,169.14 |
| 10/27/2026 20:00 | 5 | 1,169.14 |
| 10/27/2026 20:00 | 28 | 1,169.14 |
| 10/27/2026 20:00 | 12 | 1,169.14 |
| 10/27/2026 19:59 | 8 | 1,167.72 |
| 10/27/2026 19:59 | 2 | 1,167.93 |
| 10/27/2026 19:59 | 40 | 1,167.93 |
| 10/27/2026 19:59 | 1 | 1,168.52 |
| 10/27/2026 19:59 | 2 | 1,168.52 |
| 10/27/2026 19:59 | 1 | 1,168.44 |
| 10/27/2026 19:59 | 1 | 1,168.41 |
| 10/27/2026 19:59 | 14 | 1,168.39 |
| 10/27/2026 19:59 | 5 | 1,168.38 |
| 10/27/2026 19:59 | 6 | 1,168.38 |
| 10/27/2026 19:59 | 1 | 1,168.34 |
| 10/27/2026 19:59 | 1 | 1,168.33 |
| 10/27/2026 19:59 | 40 | 1,168.33 |
| 10/27/2026 19:58 | 1 | 1,167.66 |
| 10/27/2026 19:58 | 2 | 1,167.66 |
| 10/27/2026 19:58 | 24 | 1,166.70 |
| 10/27/2026 19:56 | 15 | 1,167.51 |
| 10/27/2026 19:56 | 1 | 1,167.51 |
| 10/27/2026 19:56 | 1 | 1,167.51 |
| 10/27/2026 19:56 | 1 | 1,167.51 |
| 10/27/2026 19:56 | 22 | 1,167.51 |
| 10/27/2026 19:56 | 40 | 1,167.51 |
| 10/27/2026 19:56 | 1 | 1,168.08 |
| 10/27/2026 19:55 | 80 | 1,169.50 |
| 10/27/2026 19:55 | 92 | 1,169.50 |
| 10/27/2026 19:55 | 8 | 1,169.50 |
| 10/27/2026 19:55 | 1 | 1,169.49 |
| 10/27/2026 19:55 | 3 | 1,169.43 |
| 10/27/2026 19:55 | 6 | 1,169.43 |
| 10/27/2026 19:55 | 5 | 1,169.43 |
| 10/27/2026 19:55 | 3 | 1,169.42 |
| 10/27/2026 19:55 | 27 | 1,169.42 |
| 10/27/2026 19:55 | 10 | 1,169.42 |
| 10/27/2026 19:55 | 5 | 1,169.40 |
| 10/27/2026 19:55 | 28 | 1,169.40 |
| 10/27/2026 19:55 | 1 | 1,169.38 |
| 10/27/2026 19:55 | 40 | 1,169.38 |
| 10/27/2026 19:55 | 1 | 1,169.37 |
| 10/27/2026 19:55 | 1 | 1,169.37 |
| 10/27/2026 19:55 | 29 | 1,169.30 |
| 10/27/2026 19:55 | 11 | 1,169.30 |
| 10/27/2026 19:55 | 51 | 1,169.35 |
| 10/27/2026 19:55 | 1 | 1,168.90 |
| 10/27/2026 19:55 | 2 | 1,168.90 |
| 10/27/2026 19:55 | 32 | 1,168.34 |
| 10/27/2026 19:55 | 1 | 1,168.34 |
| 10/27/2026 19:54 | 4 | 1,168.38 |
| 10/27/2026 19:54 | 5 | 1,168.38 |
| 10/27/2026 19:54 | 2 | 1,168.38 |
| 10/27/2026 19:54 | 29 | 1,168.38 |
| 10/27/2026 19:52 | 1 | 1,169.39 |
| 10/27/2026 19:52 | 5 | 1,169.39 |
| 10/27/2026 19:52 | 18 | 1,169.39 |
| 10/27/2026 19:52 | 100 | 1,169.26 |
| 10/27/2026 19:51 | 40 | 1,169.12 |
| 10/27/2026 19:51 | 39 | 1,167.62 |
| 10/27/2026 19:50 | 2 | 1,168.69 |
| 10/27/2026 19:50 | 1 | 1,168.96 |
| 10/27/2026 19:50 | 11 | 1,168.96 |
| 10/27/2026 19:50 | 28 | 1,168.96 |
| 10/27/2026 19:50 | 2 | 1,168.94 |
| 10/27/2026 19:50 | 40 | 1,168.94 |
| 10/27/2026 19:50 | 1 | 1,168.92 |
| 10/27/2026 19:50 | 1 | 1,168.73 |
| 10/27/2026 19:50 | 40 | 1,168.73 |
| 10/27/2026 19:49 | 1 | 1,167.46 |
| 10/27/2026 19:49 | 40 | 1,167.46 |
| 10/27/2026 19:49 | 41 | 1,167.47 |
| 10/27/2026 19:49 | 40 | 1,168.21 |
| 10/27/2026 19:49 | 8 | 1,168.66 |
| 10/27/2026 19:48 | 10 | 1,167.98 |
| 10/27/2026 19:47 | 14 | 1,167.52 |
| 10/27/2026 19:47 | 1 | 1,167.52 |
| 10/27/2026 19:47 | 10 | 1,167.62 |
| 10/27/2026 19:47 | 1 | 1,167.52 |
| 10/27/2026 19:47 | 1 | 1,167.52 |
| 10/27/2026 19:47 | 10 | 1,167.70 |
| 10/27/2026 19:46 | 7 | 1,167.52 |
| 10/27/2026 19:46 | 16 | 1,167.52 |
| 10/27/2026 19:46 | 1 | 1,168.12 |
| 10/27/2026 19:46 | 40 | 1,167.85 |
| 10/27/2026 19:46 | 40 | 1,167.92 |
| 10/27/2026 19:46 | 15 | 1,168.00 |
| 10/27/2026 19:46 | 40 | 1,168.33 |
| 10/27/2026 19:46 | 20 | 1,168.33 |
| 10/27/2026 19:46 | 20 | 1,168.33 |
| 10/27/2026 19:46 | 40 | 1,168.33 |
| 10/27/2026 19:46 | 23 | 1,168.34 |
| 10/27/2026 19:46 | 97 | 1,168.35 |
| 10/27/2026 19:46 | 3 | 1,168.35 |
| 10/27/2026 19:45 | 15 | 1,168.80 |
| 10/27/2026 19:44 | 1 | 1,169.39 |
| 10/27/2026 19:44 | 30 | 1,169.39 |
| 10/27/2026 19:44 | 10 | 1,169.39 |
| 10/27/2026 19:44 | 4 | 1,169.40 |
| 10/27/2026 19:44 | 1 | 1,169.40 |
| 10/27/2026 19:44 | 8 | 1,169.57 |
| 10/27/2026 19:44 | 32 | 1,169.57 |
| 10/27/2026 19:44 | 8 | 1,169.58 |
| 10/27/2026 19:44 | 1 | 1,170.49 |
| 10/27/2026 19:44 | 1 | 1,170.41 |
| 10/27/2026 19:44 | 4 | 1,170.41 |
| 10/27/2026 19:43 | 10 | 1,170.35 |
| 10/27/2026 19:43 | 1 | 1,170.35 |
| 10/27/2026 19:43 | 2 | 1,170.32 |
| 10/27/2026 19:43 | 1 | 1,170.32 |
| 10/27/2026 19:43 | 18 | 1,170.32 |
| 10/27/2026 19:43 | 5 | 1,170.12 |
| 10/27/2026 19:43 | 2 | 1,170.10 |
| 10/27/2026 19:41 | 28 | 1,168.955 |
| 10/27/2026 19:40 | 20 | 1,168.81 |
| 10/27/2026 19:40 | 40 | 1,168.81 |
| 10/27/2026 19:40 | 40 | 1,168.81 |
| 10/27/2026 19:40 | 8 | 1,168.31 |
| 10/27/2026 19:40 | 15 | 1,168.39 |
| 10/27/2026 19:40 | 40 | 1,168.50 |
| 10/27/2026 19:40 | 40 | 1,169.02 |
| 10/27/2026 19:40 | 40 | 1,169.39 |
| 10/27/2026 19:40 | 40 | 1,169.54 |
| 10/27/2026 19:39 | 8 | 1,170.00 |
| 10/27/2026 19:39 | 7 | 1,170.00 |
| 10/27/2026 19:39 | 1 | 1,170.11 |
| 10/27/2026 19:39 | 3 | 1,170.11 |
| 10/27/2026 19:39 | 1 | 1,170.29 |
| 10/27/2026 19:38 | 1 | 1,171.84 |
| 10/27/2026 19:38 | 1 | 1,171.83 |
| 10/27/2026 19:38 | 1 | 1,171.60 |
| 10/27/2026 19:38 | 1 | 1,171.60 |
| 10/27/2026 19:38 | 10 | 1,171.49 |
| 10/27/2026 19:38 | 5 | 1,171.82 |
| 10/27/2026 19:38 | 1 | 1,171.81 |
| 10/27/2026 19:38 | 1 | 1,171.80 |
| 10/27/2026 19:38 | 21 | 1,171.79 |
| 10/27/2026 19:38 | 19 | 1,171.79 |
| 10/27/2026 19:38 | 40 | 1,171.57 |
| 10/27/2026 19:38 | 15 | 1,170.55 |
| 10/27/2026 19:38 | 40 | 1,170.98 |
| 10/27/2026 19:38 | 1 | 1,171.55 |
| 10/27/2026 19:38 | 5 | 1,171.72 |
| 10/27/2026 19:38 | 35 | 1,171.72 |
| 10/27/2026 19:37 | 1 | 1,172.44 |
| 10/27/2026 19:37 | 5 | 1,171.72 |
| 10/27/2026 19:37 | 15 | 1,171.85 |
| 10/27/2026 19:37 | 3 | 1,171.86 |
| 10/27/2026 19:37 | 1 | 1,171.86 |
| 10/27/2026 19:36 | 1 | 1,171.87 |
| 10/27/2026 19:36 | 2 | 1,171.87 |
| 10/27/2026 19:36 | 4 | 1,171.96 |
| 10/27/2026 19:36 | 40 | 1,172.15 |
| 10/27/2026 19:36 | 40 | 1,172.15 |
| 10/27/2026 19:36 | 6 | 1,172.15 |
| 10/27/2026 19:36 | 2 | 1,173.21 |
| 10/27/2026 19:36 | 3 | 1,173.10 |
| 10/27/2026 19:36 | 1 | 1,173.10 |
| 10/27/2026 19:35 | 4 | 1,172.61 |
| 10/27/2026 19:35 | 70 | 1,172.80 |
| 10/27/2026 19:35 | 10 | 1,172.80 |
| 10/27/2026 19:35 | 23 | 1,172.80 |
| 10/27/2026 19:35 | 17 | 1,172.80 |
| 10/27/2026 19:35 | 40 | 1,172.81 |
| 10/27/2026 19:35 | 6 | 1,173.03 |
| 10/27/2026 19:34 | 39 | 1,173.82 |
| 10/27/2026 19:34 | 1 | 1,173.82 |
| 10/27/2026 19:34 | 40 | 1,173.84 |
| 10/27/2026 19:34 | 40 | 1,173.86 |
| 10/27/2026 19:34 | 40 | 1,173.98 |
| 10/27/2026 19:34 | 40 | 1,173.98 |
| 10/27/2026 19:33 | 40 | 1,173.99 |
| 10/27/2026 19:33 | 6 | 1,174.37 |
| 10/27/2026 19:33 | 7 | 1,174.44 |
| 10/27/2026 19:33 | 4 | 1,174.55 |
| 10/27/2026 19:33 | 8 | 1,174.63 |
| 10/27/2026 19:33 | 32 | 1,174.63 |
| 10/27/2026 19:33 | 40 | 1,174.63 |
| 10/27/2026 19:33 | 8 | 1,174.64 |
| 10/27/2026 19:33 | 1 | 1,175.67 |
| 10/27/2026 19:32 | 6 | 1,175.68 |
| 10/27/2026 19:31 | 20 | 1,174.75 |
| 10/27/2026 19:31 | 100 | 1,175.165 |
| 10/27/2026 19:30 | 1 | 1,174.76 |
| 10/27/2026 19:29 | 4 | 1,175.57 |
| 10/27/2026 19:29 | 6 | 1,175.57 |
| 10/27/2026 19:29 | 4 | 1,175.55 |
| 10/27/2026 19:29 | 5 | 1,175.47 |
| 10/27/2026 19:29 | 1 | 1,175.39 |
| 10/27/2026 19:29 | 4 | 1,175.39 |
| 10/27/2026 19:29 | 1 | 1,175.19 |
| 10/27/2026 19:29 | 2 | 1,175.05 |
| 10/27/2026 19:29 | 2 | 1,175.04 |
| 10/27/2026 19:28 | 10 | 1,174.99 |
| 10/27/2026 19:27 | 1 | 1,174.45 |
| 10/27/2026 19:27 | 6 | 1,174.72 |
| 10/27/2026 19:27 | 40 | 1,174.84 |
| 10/27/2026 19:27 | 40 | 1,174.84 |
| 10/27/2026 19:27 | 40 | 1,174.85 |
| 10/27/2026 19:27 | 18 | 1,174.90 |
| 10/27/2026 19:27 | 1 | 1,174.97 |
| 10/27/2026 19:27 | 6 | 1,175.00 |
| 10/27/2026 19:27 | 4 | 1,175.18 |
| 10/27/2026 19:27 | 4 | 1,175.19 |
| 10/27/2026 19:27 | 40 | 1,175.21 |
| 10/27/2026 19:27 | 40 | 1,175.21 |
| 10/27/2026 19:27 | 40 | 1,175.22 |
| 10/27/2026 19:27 | 40 | 1,175.22 |
| 10/27/2026 19:27 | 2 | 1,175.81 |
| 10/27/2026 19:27 | 6 | 1,175.81 |
| 10/27/2026 19:26 | 15 | 1,175.71 |
| 10/27/2026 19:24 | 2 | 1,175.99 |
| 10/27/2026 19:23 | 15 | 1,175.46 |
| 10/27/2026 19:23 | 10 | 1,175.47 |
| 10/27/2026 19:21 | 1 | 1,175.64 |
| 10/27/2026 19:21 | 40 | 1,175.74 |
| 10/27/2026 19:21 | 11 | 1,175.84 |
| 10/27/2026 19:21 | 29 | 1,175.84 |
| 10/27/2026 19:20 | 40 | 1,176.89 |
| 10/27/2026 19:20 | 1 | 1,176.94 |
| 10/27/2026 19:20 | 100 | 1,177.08 |
| 10/27/2026 19:20 | 1 | 1,176.96 |
| 10/27/2026 19:20 | 1 | 1,176.98 |
| 10/27/2026 19:20 | 8 | 1,177.15 |
| 10/27/2026 19:20 | 40 | 1,177.16 |
| 10/27/2026 19:20 | 1 | 1,177.47 |
| 10/27/2026 19:20 | 1 | 1,177.17 |
| 10/27/2026 19:19 | 6 | 1,177.15 |
| 10/27/2026 19:19 | 44 | 1,177.16 |
| 10/27/2026 19:19 | 36 | 1,177.16 |
| 10/27/2026 19:17 | 1 | 1,177.76 |
| 10/27/2026 19:17 | 1 | 1,177.75 |
| 10/27/2026 19:17 | 1 | 1,177.68 |
| 10/27/2026 19:16 | 2 | 1,177.02 |
| 10/27/2026 19:15 | 10 | 1,176.78 |
| 10/27/2026 19:15 | 6 | 1,176.78 |
| 10/27/2026 19:15 | 8 | 1,176.78 |
| 10/27/2026 19:15 | 16 | 1,176.78 |
| 10/27/2026 19:15 | 4 | 1,176.80 |
| 10/27/2026 19:15 | 4 | 1,176.80 |
| 10/27/2026 19:15 | 14 | 1,176.81 |
| 10/27/2026 19:15 | 5 | 1,176.81 |
| 10/27/2026 19:15 | 21 | 1,176.81 |
| 10/27/2026 19:15 | 11 | 1,177.13 |
| 10/27/2026 19:14 | 33 | 1,177.79 |
| 10/27/2026 19:14 | 7 | 1,177.79 |
| 10/27/2026 19:14 | 40 | 1,177.79 |
| 10/27/2026 19:14 | 40 | 1,177.92 |
| 10/27/2026 19:14 | 40 | 1,177.94 |
| 10/27/2026 19:14 | 40 | 1,178.11 |
| 10/27/2026 19:14 | 40 | 1,178.11 |
| 10/27/2026 19:14 | 40 | 1,178.50 |
| 10/27/2026 19:14 | 1 | 1,178.30 |
| 10/27/2026 19:14 | 2 | 1,178.33 |
| 10/27/2026 19:14 | 5 | 1,179.00 |
| 10/27/2026 19:14 | 15 | 1,179.00 |
| 10/27/2026 19:14 | 5 | 1,179.00 |
| 10/27/2026 19:14 | 3 | 1,179.00 |
| 10/27/2026 19:14 | 3 | 1,178.98 |
| 10/27/2026 19:14 | 6 | 1,178.98 |
| 10/27/2026 19:14 | 1 | 1,178.98 |
| 10/27/2026 19:14 | 5 | 1,178.88 |
| 10/27/2026 19:14 | 4 | 1,178.88 |
| 10/27/2026 19:14 | 1 | 1,178.88 |
| 10/27/2026 19:14 | 8 | 1,178.83 |
| 10/27/2026 19:14 | 2 | 1,178.83 |
| 10/27/2026 19:14 | 8 | 1,178.75 |
| 10/27/2026 19:14 | 15 | 1,178.67 |
| 10/27/2026 19:14 | 5 | 1,178.67 |
| 10/27/2026 19:14 | 1 | 1,178.54 |
| 10/27/2026 19:14 | 15 | 1,178.52 |
| 10/27/2026 19:14 | 10 | 1,178.52 |
| 10/27/2026 19:14 | 2 | 1,178.51 |
| 10/27/2026 19:13 | 6 | 1,178.34 |
| 10/27/2026 19:13 | 4 | 1,178.34 |
| 10/27/2026 19:13 | 6 | 1,178.47 |
| 10/27/2026 19:13 | 26 | 1,178.35 |
| 10/27/2026 19:13 | 3 | 1,178.35 |
| 10/27/2026 19:13 | 11 | 1,178.35 |
| 10/27/2026 19:13 | 1 | 1,178.26 |
| 10/27/2026 19:13 | 1 | 1,178.20 |
| 10/27/2026 19:13 | 13 | 1,178.20 |
| 10/27/2026 19:13 | 1 | 1,178.05 |
| 10/27/2026 19:13 | 2 | 1,178.04 |
| 10/27/2026 19:13 | 40 | 1,178.04 |
| 10/27/2026 19:13 | 54 | 1,178.04 |
| 10/27/2026 19:13 | 25 | 1,178.03 |
| 10/27/2026 19:13 | 22 | 1,178.03 |
| 10/27/2026 19:13 | 1 | 1,178.03 |
| 10/27/2026 19:13 | 10 | 1,178.00 |
| 10/27/2026 19:13 | 1 | 1,177.99 |
| 10/27/2026 19:13 | 10 | 1,177.90 |
| 10/27/2026 19:13 | 4 | 1,177.16 |
| 10/27/2026 19:13 | 9 | 1,177.16 |
| 10/27/2026 19:13 | 3 | 1,177.16 |
| 10/27/2026 19:13 | 12 | 1,177.46 |
| 10/27/2026 19:12 | 2 | 1,177.25 |
| 10/27/2026 19:12 | 46 | 1,177.28 |
| 10/27/2026 19:12 | 2 | 1,177.41 |
| 10/27/2026 19:12 | 2 | 1,177.40 |
| 10/27/2026 19:12 | 1 | 1,177.65 |
| 10/27/2026 19:12 | 39 | 1,177.65 |
| 10/27/2026 19:12 | 1 | 1,177.66 |
| 10/27/2026 19:12 | 19 | 1,177.66 |
| 10/27/2026 19:12 | 40 | 1,177.66 |
| 10/27/2026 19:12 | 40 | 1,177.66 |
| 10/27/2026 19:12 | 1 | 1,178.23 |
| 10/27/2026 19:12 | 10 | 1,178.18 |
| 10/27/2026 19:12 | 15 | 1,177.92 |
| 10/27/2026 19:12 | 13 | 1,178.03 |
| 10/27/2026 19:12 | 1 | 1,178.03 |
| 10/27/2026 19:12 | 30 | 1,178.02 |
| 10/27/2026 19:12 | 1 | 1,178.02 |
| 10/27/2026 19:12 | 20 | 1,178.02 |
| 10/27/2026 19:12 | 1 | 1,177.97 |
| 10/27/2026 19:12 | 1 | 1,177.585 |
| 10/27/2026 19:11 | 1 | 1,177.14 |
| 10/27/2026 19:11 | 1 | 1,177.15 |
| 10/27/2026 19:11 | 4 | 1,177.15 |
| 10/27/2026 19:11 | 15 | 1,177.24 |
| 10/27/2026 19:11 | 3 | 1,177.64 |
| 10/27/2026 19:11 | 3 | 1,177.64 |
| 10/27/2026 19:11 | 3 | 1,177.81 |
| 10/27/2026 19:11 | 1 | 1,177.01 |
| 10/27/2026 19:11 | 1 | 1,177.03 |
| 10/27/2026 19:11 | 18 | 1,177.03 |
| 10/27/2026 19:11 | 2 | 1,177.06 |
| 10/27/2026 19:11 | 1 | 1,177.06 |
| 10/27/2026 19:11 | 6 | 1,177.06 |
| 10/27/2026 19:11 | 40 | 1,177.24 |
| 10/27/2026 19:11 | 15 | 1,177.50 |
| 10/27/2026 19:09 | 15 | 1,177.78 |
| 10/27/2026 19:08 | 2 | 1,177.69 |
| 10/27/2026 19:08 | 15 | 1,177.28 |
| 10/27/2026 19:07 | 1 | 1,178.03 |
| 10/27/2026 19:07 | 9 | 1,178.03 |
| 10/27/2026 19:07 | 8 | 1,178.03 |
| 10/27/2026 19:07 | 2 | 1,178.03 |
| 10/27/2026 19:07 | 40 | 1,177.97 |
| 10/27/2026 19:07 | 10 | 1,177.66 |
| 10/27/2026 19:07 | 5 | 1,177.66 |
| 10/27/2026 19:07 | 5 | 1,177.66 |
| 10/27/2026 19:07 | 40 | 1,177.65 |
| 10/27/2026 19:07 | 100 | 1,177.52 |
| 10/27/2026 19:06 | 1 | 1,177.48 |
| 10/27/2026 19:06 | 10 | 1,177.00 |
| 10/27/2026 19:05 | 1 | 1,176.26 |
| 10/27/2026 19:05 | 1 | 1,176.26 |
| 10/27/2026 19:05 | 1 | 1,175.91 |
| 10/27/2026 19:04 | 12 | 1,176.24 |
| 10/27/2026 19:04 | 10 | 1,176.58 |
| 10/27/2026 19:03 | 1 | 1,176.33 |
| 10/27/2026 19:03 | 1 | 1,176.77 |
| 10/27/2026 19:03 | 7 | 1,176.72 |
| 10/27/2026 19:03 | 27 | 1,176.72 |
| 10/27/2026 19:03 | 6 | 1,176.72 |
| 10/27/2026 19:03 | 40 | 1,176.59 |
| 10/27/2026 19:03 | 2 | 1,176.59 |
| 10/27/2026 19:03 | 12 | 1,176.54 |
| 10/27/2026 19:03 | 28 | 1,176.54 |
| 10/27/2026 19:03 | 18 | 1,176.53 |
| 10/27/2026 19:03 | 1 | 1,176.53 |
| 10/27/2026 19:03 | 5 | 1,176.52 |
| 10/27/2026 19:03 | 2 | 1,176.29 |
| 10/27/2026 19:03 | 1 | 1,176.28 |
| 10/27/2026 19:03 | 1 | 1,175.98 |
| 10/27/2026 19:03 | 1 | 1,176.15 |
| 10/27/2026 19:02 | 39 | 1,175.89 |
| 10/27/2026 19:02 | 1 | 1,175.89 |
| 10/27/2026 19:02 | 40 | 1,175.89 |
| 10/27/2026 19:02 | 5 | 1,175.87 |
| 10/27/2026 19:02 | 40 | 1,175.88 |
| 10/27/2026 19:02 | 26 | 1,175.89 |
| 10/27/2026 19:02 | 13 | 1,175.89 |
| 10/27/2026 19:02 | 40 | 1,175.89 |
| 10/27/2026 19:02 | 1 | 1,175.89 |
| 10/27/2026 19:02 | 5 | 1,176.27 |
| 10/27/2026 19:02 | 100 | 1,177.01 |
| 10/27/2026 19:02 | 40 | 1,176.84 |
| 10/27/2026 19:02 | 40 | 1,176.86 |
| 10/27/2026 19:02 | 40 | 1,176.90 |
| 10/27/2026 19:02 | 40 | 1,177.01 |
| 10/27/2026 19:02 | 1 | 1,177.13 |
| 10/27/2026 19:02 | 2 | 1,177.15 |
| 10/27/2026 19:02 | 1 | 1,177.15 |
| 10/27/2026 19:02 | 40 | 1,177.35 |
| 10/27/2026 19:02 | 4 | 1,177.35 |
| 10/27/2026 19:02 | 40 | 1,177.35 |
| 10/27/2026 19:02 | 5 | 1,177.40 |
| 10/27/2026 19:02 | 40 | 1,177.40 |
| 10/27/2026 19:02 | 80 | 1,177.40 |
| 10/27/2026 19:02 | 40 | 1,177.40 |
| 10/27/2026 19:01 | 5 | 1,178.32 |
| 10/27/2026 19:01 | 5 | 1,178.23 |
| 10/27/2026 19:01 | 22 | 1,177.36 |
| 10/27/2026 19:01 | 1 | 1,177.79 |
| 10/27/2026 19:01 | 21 | 1,177.51 |
| 10/27/2026 19:01 | 10 | 1,177.63 |
| 10/27/2026 19:00 | 1 | 1,178.22 |
| 10/27/2026 19:00 | 40 | 1,177.98 |
| 10/27/2026 19:00 | 1 | 1,177.78 |
| 10/27/2026 19:00 | 3 | 1,177.75 |
| 10/27/2026 19:00 | 21 | 1,177.56 |
| 10/27/2026 19:00 | 37 | 1,177.56 |
| 10/27/2026 19:00 | 3 | 1,177.56 |
| 10/27/2026 19:00 | 17 | 1,177.54 |
| 10/27/2026 19:00 | 20 | 1,177.54 |
| 10/27/2026 19:00 | 40 | 1,177.54 |
| 10/27/2026 19:00 | 14 | 1,177.53 |
| 10/27/2026 19:00 | 23 | 1,177.53 |
| 10/27/2026 19:00 | 1 | 1,177.53 |
| 10/27/2026 19:00 | 40 | 1,177.53 |
| 10/27/2026 19:00 | 40 | 1,177.52 |
| 10/27/2026 19:00 | 2 | 1,176.935 |
| 10/27/2026 19:00 | 10 | 1,176.94 |
| 10/27/2026 19:00 | 2 | 1,177.15 |
| 10/27/2026 18:58 | 15 | 1,177.54 |
| 10/27/2026 18:58 | 18 | 1,177.55 |
| 10/27/2026 18:58 | 13 | 1,177.55 |
| 10/27/2026 18:57 | 1 | 1,177.36 |
| 10/27/2026 18:57 | 1 | 1,177.44 |
| 10/27/2026 18:57 | 32 | 1,177.44 |
| 10/27/2026 18:57 | 8 | 1,177.44 |
| 10/27/2026 18:57 | 33 | 1,177.43 |
| 10/27/2026 18:57 | 9 | 1,177.41 |
| 10/27/2026 18:57 | 1 | 1,177.41 |
| 10/27/2026 18:57 | 1 | 1,177.34 |
| 10/27/2026 18:57 | 1 | 1,177.29 |
| 10/27/2026 18:56 | 1 | 1,177.22 |
| 10/27/2026 18:56 | 1 | 1,177.08 |
| 10/27/2026 18:56 | 2 | 1,177.08 |
| 10/27/2026 18:56 | 40 | 1,177.08 |
| 10/27/2026 18:56 | 3 | 1,176.99 |
| 10/27/2026 18:56 | 43 | 1,176.99 |
| 10/27/2026 18:56 | 5 | 1,176.97 |
| 10/27/2026 18:56 | 2 | 1,176.23 |
| 10/27/2026 18:56 | 2 | 1,176.23 |
| 10/27/2026 18:55 | 1 | 1,175.76 |
| 10/27/2026 18:54 | 1 | 1,175.93 |
| 10/27/2026 18:54 | 4 | 1,175.97 |
| 10/27/2026 18:54 | 10 | 1,176.73 |
| 10/27/2026 18:54 | 10 | 1,176.73 |
| 10/27/2026 18:54 | 1 | 1,176.56 |
| 10/27/2026 18:54 | 100 | 1,176.705 |
| 10/27/2026 18:54 | 10 | 1,176.26 |
| 10/27/2026 18:54 | 39 | 1,175.97 |
| 10/27/2026 18:54 | 40 | 1,175.97 |
| 10/27/2026 18:54 | 1 | 1,175.97 |
| 10/27/2026 18:54 | 39 | 1,176.14 |
| 10/27/2026 18:54 | 36 | 1,176.00 |
| 10/27/2026 18:53 | 5 | 1,176.11 |
| 10/27/2026 18:53 | 38 | 1,175.98 |
| 10/27/2026 18:53 | 2 | 1,175.98 |
| 10/27/2026 18:53 | 32 | 1,176.14 |
| 10/27/2026 18:53 | 2 | 1,176.14 |
| 10/27/2026 18:53 | 2 | 1,176.01 |
| 10/27/2026 18:53 | 13 | 1,176.10 |
| 10/27/2026 18:53 | 2 | 1,176.10 |
| 10/27/2026 18:53 | 8 | 1,176.37 |
| 10/27/2026 18:53 | 2 | 1,176.25 |
| 10/27/2026 18:53 | 33 | 1,176.25 |
| 10/27/2026 18:51 | 22 | 1,177.06 |
| 10/27/2026 18:51 | 1 | 1,177.09 |
| 10/27/2026 18:51 | 9 | 1,177.09 |
| 10/27/2026 18:51 | 1 | 1,177.33 |
| 10/27/2026 18:51 | 40 | 1,177.49 |
| 10/27/2026 18:51 | 100 | 1,178.00 |
| 10/27/2026 18:51 | 15 | 1,178.03 |
| 10/27/2026 18:51 | 1 | 1,178.01 |
| 10/27/2026 18:51 | 5 | 1,177.595 |
| 10/27/2026 18:50 | 14 | 1,177.41 |
| 10/27/2026 18:50 | 1 | 1,177.41 |
| 10/27/2026 18:49 | 2 | 1,177.21 |
| 10/27/2026 18:49 | 15 | 1,176.98 |
| 10/27/2026 18:49 | 40 | 1,177.04 |
| 10/27/2026 18:48 | 40 | 1,177.04 |
| 10/27/2026 18:48 | 4 | 1,177.45 |
| 10/27/2026 18:48 | 40 | 1,177.46 |
| 10/27/2026 18:48 | 37 | 1,177.46 |
| 10/27/2026 18:48 | 3 | 1,177.46 |
| 10/27/2026 18:47 | 1 | 1,178.09 |
| 10/27/2026 18:47 | 1 | 1,178.09 |
| 10/27/2026 18:47 | 15 | 1,178.08 |
| 10/27/2026 18:47 | 21 | 1,177.88 |
| 10/27/2026 18:47 | 19 | 1,177.88 |
| 10/27/2026 18:47 | 40 | 1,177.99 |
| 10/27/2026 18:47 | 19 | 1,178.01 |
| 10/27/2026 18:47 | 1 | 1,178.01 |
| 10/27/2026 18:47 | 1 | 1,178.01 |
| 10/27/2026 18:47 | 19 | 1,178.01 |
| 10/27/2026 18:47 | 40 | 1,178.26 |
| 10/27/2026 18:47 | 7 | 1,178.44 |
| 10/27/2026 18:47 | 6 | 1,178.44 |
| 10/27/2026 18:47 | 1 | 1,178.46 |
| 10/27/2026 18:47 | 12 | 1,178.46 |
| 10/27/2026 18:47 | 2 | 1,178.46 |
| 10/27/2026 18:47 | 1 | 1,178.46 |
| 10/27/2026 18:47 | 1 | 1,178.55 |
| 10/27/2026 18:47 | 9 | 1,178.63 |
| 10/27/2026 18:47 | 40 | 1,178.66 |
| 10/27/2026 18:47 | 40 | 1,179.11 |
| 10/27/2026 18:46 | 1 | 1,179.44 |
| 10/27/2026 18:46 | 8 | 1,179.51 |
| 10/27/2026 18:46 | 1 | 1,179.51 |
| 10/27/2026 18:46 | 80 | 1,179.51 |
| 10/27/2026 18:46 | 46 | 1,179.50 |
| 10/27/2026 18:46 | 1 | 1,179.23 |
| 10/27/2026 18:46 | 1 | 1,179.18 |
| 10/27/2026 18:46 | 4 | 1,179.18 |
| 10/27/2026 18:46 | 1 | 1,178.89 |
| 10/27/2026 18:46 | 1 | 1,179.18 |
| 10/27/2026 18:45 | 25 | 1,178.815 |
| 10/27/2026 18:45 | 25 | 1,178.21 |
| 10/27/2026 18:45 | 11 | 1,178.835 |
| 10/27/2026 18:43 | 1 | 1,178.835 |
| 10/27/2026 18:43 | 1 | 1,179.11 |
| 10/27/2026 18:43 | 5 | 1,179.00 |
| 10/27/2026 18:43 | 1 | 1,179.00 |
| 10/27/2026 18:43 | 1 | 1,179.00 |
| 10/27/2026 18:43 | 15 | 1,178.83 |
| 10/27/2026 18:42 | 1 | 1,178.66 |
| 10/27/2026 18:42 | 1 | 1,178.18 |
| 10/27/2026 18:42 | 40 | 1,177.99 |
| 10/27/2026 18:42 | 1 | 1,177.60 |
| 10/27/2026 18:41 | 1 | 1,177.97 |
| 10/27/2026 18:41 | 1 | 1,177.67 |
| 10/27/2026 18:41 | 3 | 1,177.67 |
| 10/27/2026 18:41 | 36 | 1,177.67 |
| 10/27/2026 18:41 | 48 | 1,177.70 |
| 10/27/2026 18:41 | 2 | 1,177.70 |
| 10/27/2026 18:41 | 10 | 1,177.70 |
| 10/27/2026 18:41 | 20 | 1,177.70 |
| 10/27/2026 18:41 | 40 | 1,177.78 |
| 10/27/2026 18:41 | 1 | 1,178.50 |
| 10/27/2026 18:40 | 1 | 1,178.66 |
| 10/27/2026 18:40 | 1 | 1,178.60 |
| 10/27/2026 18:40 | 2 | 1,178.60 |
| 10/27/2026 18:40 | 4 | 1,178.48 |
| 10/27/2026 18:40 | 11 | 1,178.39 |
| 10/27/2026 18:40 | 2 | 1,177.83 |
| 10/27/2026 18:40 | 40 | 1,178.00 |
| 10/27/2026 18:40 | 50 | 1,178.00 |
| 10/27/2026 18:40 | 1 | 1,177.12 |
| 10/27/2026 18:40 | 40 | 1,177.58 |
| 10/27/2026 18:40 | 5 | 1,177.48 |
| 10/27/2026 18:40 | 1 | 1,177.43 |
| 10/27/2026 18:40 | 4 | 1,177.42 |
| 10/27/2026 18:40 | 8 | 1,177.42 |
| 10/27/2026 18:40 | 19 | 1,177.37 |
| 10/27/2026 18:40 | 1 | 1,177.37 |
| 10/27/2026 18:39 | 40 | 1,176.21 |
| 10/27/2026 18:39 | 40 | 1,176.21 |
| 10/27/2026 18:39 | 17 | 1,176.21 |
| 10/27/2026 18:39 | 15 | 1,177.00 |
| 10/27/2026 18:39 | 10 | 1,177.00 |
| 10/27/2026 18:39 | 2 | 1,177.00 |
| 10/27/2026 18:39 | 3 | 1,177.00 |
| 10/27/2026 18:39 | 1 | 1,176.81 |
| 10/27/2026 18:39 | 1 | 1,176.80 |
| 10/27/2026 18:39 | 40 | 1,176.80 |
| 10/27/2026 18:39 | 50 | 1,176.80 |
| 10/27/2026 18:39 | 1 | 1,176.79 |
| 10/27/2026 18:39 | 5 | 1,176.78 |
| 10/27/2026 18:39 | 35 | 1,176.78 |
| 10/27/2026 18:39 | 15 | 1,176.78 |
| 10/27/2026 18:39 | 4 | 1,176.77 |
| 10/27/2026 18:39 | 1 | 1,176.77 |
| 10/27/2026 18:39 | 2 | 1,176.76 |
| 10/27/2026 18:39 | 39 | 1,176.76 |
| 10/27/2026 18:39 | 1 | 1,176.76 |
| 10/27/2026 18:38 | 40 | 1,176.01 |
| 10/27/2026 18:38 | 40 | 1,176.07 |
| 10/27/2026 18:38 | 20 | 1,176.77 |
| 10/27/2026 18:38 | 1 | 1,176.76 |
| 10/27/2026 18:38 | 46 | 1,176.76 |
| 10/27/2026 18:38 | 19 | 1,176.76 |
| 10/27/2026 18:38 | 13 | 1,176.76 |
| 10/27/2026 18:38 | 8 | 1,176.76 |
| 10/27/2026 18:37 | 3 | 1,175.62 |
| 10/27/2026 18:37 | 3 | 1,175.71 |
| 10/27/2026 18:37 | 4 | 1,175.72 |
| 10/27/2026 18:37 | 28 | 1,175.40 |
| 10/27/2026 18:37 | 2 | 1,175.40 |
| 10/27/2026 18:37 | 10 | 1,175.40 |
| 10/27/2026 18:36 | 14 | 1,176.66 |
| 10/27/2026 18:36 | 14 | 1,176.62 |
| 10/27/2026 18:36 | 1 | 1,176.62 |
| 10/27/2026 18:36 | 3 | 1,176.61 |
| 10/27/2026 18:36 | 1 | 1,176.61 |
| 10/27/2026 18:36 | 1 | 1,176.60 |
| 10/27/2026 18:36 | 39 | 1,176.60 |
| 10/27/2026 18:36 | 1 | 1,176.60 |
| 10/27/2026 18:36 | 1 | 1,176.60 |
| 10/27/2026 18:36 | 4 | 1,176.59 |
| 10/27/2026 18:36 | 1 | 1,176.53 |
| 10/27/2026 18:36 | 2 | 1,176.51 |
| 10/27/2026 18:36 | 1 | 1,176.51 |
| 10/27/2026 18:36 | 1 | 1,176.51 |
| 10/27/2026 18:36 | 4 | 1,176.50 |
| 10/27/2026 18:36 | 26 | 1,176.50 |
| 10/27/2026 18:35 | 1 | 1,176.49 |
| 10/27/2026 18:35 | 1 | 1,176.49 |
| 10/27/2026 18:35 | 40 | 1,176.49 |
| 10/27/2026 18:35 | 9 | 1,176.48 |
| 10/27/2026 18:35 | 4 | 1,175.35 |
| 10/27/2026 18:34 | 2 | 1,175.80 |
| 10/27/2026 18:34 | 15 | 1,175.79 |
| 10/27/2026 18:34 | 15 | 1,175.65 |
| 10/27/2026 18:34 | 32 | 1,176.33 |
| 10/27/2026 18:34 | 30 | 1,176.33 |
| 10/27/2026 18:32 | 8 | 1,176.61 |
| 10/27/2026 18:32 | 12 | 1,176.61 |
| 10/27/2026 18:32 | 16 | 1,176.61 |
| 10/27/2026 18:32 | 10 | 1,176.55 |
| 10/27/2026 18:32 | 1 | 1,176.45 |
| 10/27/2026 18:30 | 24 | 1,175.17 |
| 10/27/2026 18:30 | 24 | 1,174.36 |
| 10/27/2026 18:30 | 1 | 1,175.19 |
| 10/27/2026 18:30 | 3 | 1,175.19 |
| 10/27/2026 18:30 | 4 | 1,175.19 |
| 10/27/2026 18:30 | 1 | 1,175.21 |
| 10/27/2026 18:30 | 8 | 1,175.21 |
| 10/27/2026 18:30 | 40 | 1,175.21 |
| 10/27/2026 18:30 | 6 | 1,175.21 |
| 10/27/2026 18:30 | 1 | 1,175.21 |
| 10/27/2026 18:30 | 8 | 1,175.21 |
| 10/27/2026 18:30 | 8 | 1,175.21 |
| 10/27/2026 18:30 | 8 | 1,175.21 |
| 10/27/2026 18:30 | 100 | 1,176.00 |
| 10/27/2026 18:29 | 3 | 1,176.28 |
| 10/27/2026 18:29 | 1 | 1,176.27 |
| 10/27/2026 18:29 | 3 | 1,176.19 |
| 10/27/2026 18:29 | 40 | 1,176.19 |
| 10/27/2026 18:29 | 1 | 1,176.19 |
| 10/27/2026 18:29 | 1 | 1,175.825 |
| 10/27/2026 18:29 | 15 | 1,175.825 |
| 10/27/2026 18:29 | 40 | 1,175.94 |
| 10/27/2026 18:29 | 3 | 1,175.73 |
| 10/27/2026 18:29 | 2 | 1,175.81 |
| 10/27/2026 18:29 | 1 | 1,175.77 |
| 10/27/2026 18:29 | 4 | 1,175.77 |
| 10/27/2026 18:29 | 40 | 1,175.77 |
| 10/27/2026 18:29 | 40 | 1,175.64 |
| 10/27/2026 18:29 | 5 | 1,175.09 |
| 10/27/2026 18:29 | 2 | 1,175.61 |
| 10/27/2026 18:29 | 2 | 1,174.71 |
| 10/27/2026 18:29 | 15 | 1,174.66 |
| 10/27/2026 18:28 | 1 | 1,173.97 |
| 10/27/2026 18:28 | 40 | 1,174.27 |
| 10/27/2026 18:28 | 5 | 1,174.41 |
| 10/27/2026 18:28 | 8 | 1,174.97 |
| 10/27/2026 18:28 | 2 | 1,174.70 |
| 10/27/2026 18:28 | 13 | 1,174.95 |
| 10/27/2026 18:28 | 18 | 1,174.95 |
| 10/27/2026 18:28 | 10 | 1,174.29 |
| 10/27/2026 18:28 | 38 | 1,174.29 |
| 10/27/2026 18:28 | 2 | 1,174.29 |
| 10/27/2026 18:28 | 37 | 1,174.30 |
| 10/27/2026 18:28 | 50 | 1,174.30 |
| 10/27/2026 18:28 | 5 | 1,174.30 |
| 10/27/2026 18:28 | 8 | 1,174.30 |
| 10/27/2026 18:28 | 20 | 1,174.33 |
| 10/27/2026 18:27 | 1 | 1,174.69 |
| 10/27/2026 18:27 | 1 | 1,174.36 |
| 10/27/2026 18:27 | 3 | 1,174.37 |
| 10/27/2026 18:27 | 3 | 1,174.37 |
| 10/27/2026 18:27 | 1 | 1,174.37 |
| 10/27/2026 18:27 | 6 | 1,174.38 |
| 10/27/2026 18:27 | 40 | 1,174.56 |
| 10/27/2026 18:27 | 10 | 1,174.44 |
| 10/27/2026 18:27 | 30 | 1,174.44 |
| 10/27/2026 18:27 | 3 | 1,174.44 |
| 10/27/2026 18:27 | 10 | 1,174.45 |
| 10/27/2026 18:27 | 4 | 1,174.45 |
| 10/27/2026 18:27 | 43 | 1,174.45 |
| 10/27/2026 18:27 | 43 | 1,174.45 |
| 10/27/2026 18:27 | 15 | 1,174.72 |
| 10/27/2026 18:27 | 13 | 1,174.87 |
| 10/27/2026 18:27 | 2 | 1,174.87 |
| 10/27/2026 18:26 | 1 | 1,175.49 |
| 10/27/2026 18:26 | 3 | 1,175.49 |
| 10/27/2026 18:26 | 8 | 1,175.58 |
| 10/27/2026 18:25 | 5 | 1,175.30 |
| 10/27/2026 18:25 | 1 | 1,175.13 |
| 10/27/2026 18:25 | 1 | 1,175.03 |
| 10/27/2026 18:25 | 5 | 1,175.00 |
| 10/27/2026 18:25 | 1 | 1,175.00 |
| 10/27/2026 18:25 | 1 | 1,175.00 |
| 10/27/2026 18:25 | 1 | 1,175.00 |
| 10/27/2026 18:25 | 3 | 1,175.00 |
| 10/27/2026 18:25 | 8 | 1,174.99 |
| 10/27/2026 18:25 | 20 | 1,174.99 |
| 10/27/2026 18:25 | 40 | 1,174.99 |
| 10/27/2026 18:25 | 40 | 1,174.98 |
| 10/27/2026 18:25 | 32 | 1,174.98 |
| 10/27/2026 18:25 | 2 | 1,174.79 |
| 10/27/2026 18:25 | 11 | 1,174.68 |
| 10/27/2026 18:25 | 12 | 1,174.68 |
| 10/27/2026 18:25 | 3 | 1,174.68 |
| 10/27/2026 18:23 | 40 | 1,173.43 |
| 10/27/2026 18:23 | 40 | 1,173.43 |
| 10/27/2026 18:23 | 40 | 1,173.82 |
| 10/27/2026 18:23 | 1 | 1,173.82 |
| 10/27/2026 18:23 | 1 | 1,174.00 |
| 10/27/2026 18:23 | 40 | 1,174.00 |
| 10/27/2026 18:23 | 39 | 1,174.00 |
| 10/27/2026 18:23 | 5 | 1,174.17 |
| 10/27/2026 18:23 | 4 | 1,174.08 |
| 10/27/2026 18:23 | 1 | 1,174.08 |
| 10/27/2026 18:23 | 40 | 1,174.03 |
| 10/27/2026 18:23 | 10 | 1,174.01 |
| 10/27/2026 18:22 | 1 | 1,173.43 |
| 10/27/2026 18:22 | 40 | 1,173.43 |
| 10/27/2026 18:22 | 1 | 1,173.22 |
| 10/27/2026 18:22 | 1 | 1,173.21 |
| 10/27/2026 18:22 | 40 | 1,173.21 |
| 10/27/2026 18:22 | 5 | 1,172.73 |
| 10/27/2026 18:22 | 2 | 1,172.25 |
| 10/27/2026 18:21 | 1 | 1,171.25 |
| 10/27/2026 18:21 | 1 | 1,171.74 |
| 10/27/2026 18:21 | 5 | 1,171.81 |
| 10/27/2026 18:21 | 15 | 1,171.81 |
| 10/27/2026 18:21 | 19 | 1,171.81 |
| 10/27/2026 18:21 | 6 | 1,171.81 |
| 10/27/2026 18:21 | 2 | 1,171.82 |
| 10/27/2026 18:21 | 6 | 1,171.88 |
| 10/27/2026 18:21 | 4 | 1,171.90 |
| 10/27/2026 18:21 | 40 | 1,171.91 |
| 10/27/2026 18:21 | 40 | 1,171.91 |
| 10/27/2026 18:21 | 1 | 1,171.91 |
| 10/27/2026 18:21 | 39 | 1,171.91 |
| 10/27/2026 18:21 | 1 | 1,171.91 |
| 10/27/2026 18:21 | 14 | 1,171.94 |
| 10/27/2026 18:19 | 10 | 1,172.75 |
| 10/27/2026 18:19 | 36 | 1,172.74 |
| 10/27/2026 18:19 | 4 | 1,172.74 |
| 10/27/2026 18:19 | 15 | 1,172.73 |
| 10/27/2026 18:19 | 25 | 1,172.73 |
| 10/27/2026 18:19 | 15 | 1,172.73 |
| 10/27/2026 18:19 | 5 | 1,171.69 |
| 10/27/2026 18:19 | 40 | 1,172.29 |
| 10/27/2026 18:19 | 40 | 1,172.28 |
| 10/27/2026 18:19 | 1 | 1,172.26 |
| 10/27/2026 18:19 | 9 | 1,172.24 |
| 10/27/2026 18:19 | 1 | 1,172.24 |
| 10/27/2026 18:19 | 9 | 1,172.10 |
| 10/27/2026 18:19 | 1 | 1,172.10 |
| 10/27/2026 18:19 | 1 | 1,172.09 |
| 10/27/2026 18:19 | 1 | 1,172.08 |
| 10/27/2026 18:19 | 5 | 1,171.74 |
| 10/27/2026 18:18 | 3 | 1,170.56 |
| 10/27/2026 18:18 | 30 | 1,170.30 |
| 10/27/2026 18:18 | 3 | 1,170.30 |
| 10/27/2026 18:18 | 6 | 1,170.30 |
| 10/27/2026 18:18 | 1 | 1,170.30 |
| 10/27/2026 18:18 | 1 | 1,170.74 |
| 10/27/2026 18:18 | 18 | 1,170.76 |
| 10/27/2026 18:17 | 40 | 1,171.42 |
| 10/27/2026 18:16 | 1 | 1,171.16 |
| 10/27/2026 18:16 | 2 | 1,170.95 |
| 10/27/2026 18:16 | 40 | 1,170.95 |
| 10/27/2026 18:16 | 19 | 1,170.96 |
| 10/27/2026 18:16 | 1 | 1,171.52 |
| 10/27/2026 18:16 | 21 | 1,171.82 |
| 10/27/2026 18:16 | 19 | 1,171.525 |
| 10/27/2026 18:16 | 5 | 1,171.67 |
| 10/27/2026 18:16 | 35 | 1,172.09 |
| 10/27/2026 18:16 | 44 | 1,172.09 |
| 10/27/2026 18:16 | 8 | 1,171.60 |
| 10/27/2026 18:16 | 2 | 1,171.60 |
| 10/27/2026 18:16 | 40 | 1,171.59 |
| 10/27/2026 18:15 | 18 | 1,171.18 |
| 10/27/2026 18:15 | 40 | 1,170.26 |
| 10/27/2026 18:15 | 1 | 1,170.25 |
| 10/27/2026 18:15 | 40 | 1,170.25 |
| 10/27/2026 18:15 | 10 | 1,169.37 |
| 10/27/2026 18:15 | 10 | 1,169.37 |
| 10/27/2026 18:15 | 10 | 1,169.37 |
| 10/27/2026 18:15 | 10 | 1,169.37 |
| 10/27/2026 18:15 | 40 | 1,169.43 |
| 10/27/2026 18:15 | 40 | 1,170.09 |
| 10/27/2026 18:15 | 28 | 1,169.98 |
| 10/27/2026 18:15 | 12 | 1,169.98 |
| 10/27/2026 18:15 | 23 | 1,169.97 |
| 10/27/2026 18:15 | 17 | 1,169.97 |
| 10/27/2026 18:15 | 23 | 1,169.96 |
| 10/27/2026 18:15 | 15 | 1,169.96 |
| 10/27/2026 18:15 | 25 | 1,169.95 |
| 10/27/2026 18:15 | 11 | 1,169.95 |
| 10/27/2026 18:15 | 1 | 1,169.95 |
| 10/27/2026 18:15 | 40 | 1,169.95 |
| 10/27/2026 18:15 | 12 | 1,169.04 |
| 10/27/2026 18:15 | 40 | 1,169.06 |
| 10/27/2026 18:14 | 2 | 1,169.14 |
| 10/27/2026 18:13 | 1 | 1,168.80 |
| 10/27/2026 18:13 | 4 | 1,169.26 |
| 10/27/2026 18:13 | 40 | 1,169.27 |
| 10/27/2026 18:12 | 40 | 1,171.58 |
| 10/27/2026 18:12 | 1 | 1,172.39 |
| 10/27/2026 18:12 | 1 | 1,172.40 |
| 10/27/2026 18:12 | 37 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 2 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 1 | 1,172.50 |
| 10/27/2026 18:12 | 28 | 1,172.57 |
| 10/27/2026 18:12 | 10 | 1,172.57 |
| 10/27/2026 18:12 | 1 | 1,172.57 |
| 10/27/2026 18:12 | 1 | 1,172.57 |
| 10/27/2026 18:12 | 40 | 1,172.57 |
| 10/27/2026 18:12 | 40 | 1,172.59 |
| 10/27/2026 18:12 | 13 | 1,173.73 |
| 10/27/2026 18:12 | 3 | 1,173.73 |
| 10/27/2026 18:12 | 40 | 1,173.82 |
| 10/27/2026 18:12 | 30 | 1,173.77 |
| 10/27/2026 18:12 | 10 | 1,173.77 |
| 10/27/2026 18:11 | 100 | 1,173.815 |
| 10/27/2026 18:11 | 5 | 1,174.00 |
| 10/27/2026 18:11 | 40 | 1,173.71 |
| 10/27/2026 18:11 | 1 | 1,173.51 |
| 10/27/2026 18:11 | 1 | 1,173.39 |
| 10/27/2026 18:11 | 9 | 1,173.39 |
| 10/27/2026 18:10 | 31 | 1,173.39 |
| 10/27/2026 18:10 | 41 | 1,173.38 |
| 10/27/2026 18:10 | 40 | 1,173.38 |
| 10/27/2026 18:10 | 40 | 1,173.37 |
| 10/27/2026 18:10 | 40 | 1,173.24 |
| 10/27/2026 18:10 | 2 | 1,173.24 |
| 10/27/2026 18:10 | 1 | 1,173.33 |
| 10/27/2026 18:10 | 20 | 1,173.33 |
| 10/27/2026 18:10 | 7 | 1,173.33 |
| 10/27/2026 18:10 | 13 | 1,173.33 |
| 10/27/2026 18:10 | 28 | 1,173.32 |
| 10/27/2026 18:10 | 6 | 1,173.32 |
| 10/27/2026 18:10 | 1 | 1,173.28 |
| 10/27/2026 18:10 | 4 | 1,173.28 |
| 10/27/2026 18:10 | 1 | 1,173.17 |
| 10/27/2026 18:08 | 9 | 1,172.83 |
| 10/27/2026 18:08 | 5 | 1,172.83 |
| 10/27/2026 18:08 | 11 | 1,172.38 |
| 10/27/2026 18:08 | 4 | 1,172.38 |
| 10/27/2026 18:08 | 1 | 1,172.75 |
| 10/27/2026 18:08 | 3 | 1,172.67 |
| 10/27/2026 18:08 | 15 | 1,172.38 |
| 10/27/2026 18:08 | 15 | 1,172.41 |
| 10/27/2026 18:08 | 1 | 1,172.67 |
| 10/27/2026 18:07 | 1 | 1,172.67 |
| 10/27/2026 18:07 | 1 | 1,172.67 |
| 10/27/2026 18:07 | 1 | 1,172.67 |
| 10/27/2026 18:07 | 29 | 1,172.66 |
| 10/27/2026 18:07 | 3 | 1,172.66 |
| 10/27/2026 18:07 | 1 | 1,172.66 |
| 10/27/2026 18:07 | 3 | 1,172.66 |
| 10/27/2026 18:07 | 1 | 1,172.57 |
| 10/27/2026 18:07 | 3 | 1,171.66 |
| 10/27/2026 18:07 | 4 | 1,171.655 |
| 10/27/2026 18:07 | 1 | 1,171.00 |
| 10/27/2026 18:07 | 11 | 1,171.00 |
| 10/27/2026 18:07 | 28 | 1,171.00 |
| 10/27/2026 18:07 | 1 | 1,171.37 |
| 10/27/2026 18:07 | 1 | 1,171.38 |
| 10/27/2026 18:06 | 43 | 1,171.48 |
| 10/27/2026 18:06 | 2 | 1,171.48 |
| 10/27/2026 18:06 | 2 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 1 | 1,171.48 |
| 10/27/2026 18:06 | 40 | 1,171.58 |
| 10/27/2026 18:06 | 40 | 1,171.58 |
| 10/27/2026 18:05 | 4 | 1,172.38 |
| 10/27/2026 18:05 | 15 | 1,172.36 |
| 10/27/2026 18:05 | 1 | 1,172.375 |
| 10/27/2026 18:05 | 15 | 1,172.12 |
| 10/27/2026 18:05 | 15 | 1,172.16 |
| 10/27/2026 18:04 | 1 | 1,172.29 |
| 10/27/2026 18:04 | 10 | 1,172.29 |
| 10/27/2026 18:04 | 29 | 1,172.28 |
| 10/27/2026 18:04 | 11 | 1,172.28 |
| 10/27/2026 18:04 | 20 | 1,172.19 |
| 10/27/2026 18:04 | 14 | 1,172.04 |
| 10/27/2026 18:04 | 2 | 1,171.99 |
| 10/27/2026 18:04 | 1 | 1,171.99 |
| 10/27/2026 18:04 | 10 | 1,171.80 |
| 10/27/2026 18:04 | 9 | 1,171.80 |
| 10/27/2026 18:04 | 1 | 1,171.80 |
| 10/27/2026 18:04 | 10 | 1,171.515 |
| 10/27/2026 18:04 | 10 | 1,171.515 |
| 10/27/2026 18:04 | 10 | 1,171.515 |
| 10/27/2026 18:04 | 10 | 1,171.515 |
| 10/27/2026 18:04 | 10 | 1,171.515 |
| 10/27/2026 18:04 | 15 | 1,171.31 |
| 10/27/2026 18:04 | 5 | 1,171.31 |
| 10/27/2026 18:04 | 40 | 1,171.20 |
| 10/27/2026 18:04 | 1 | 1,171.00 |
| 10/27/2026 18:04 | 15 | 1,171.00 |
| 10/27/2026 18:04 | 4 | 1,170.76 |
| 10/27/2026 18:04 | 1 | 1,170.70 |
| 10/27/2026 18:04 | 10 | 1,170.70 |
| 10/27/2026 18:04 | 5 | 1,170.70 |
| 10/27/2026 18:04 | 5 | 1,170.70 |
| 10/27/2026 18:03 | 2 | 1,169.94 |
| 10/27/2026 18:02 | 5 | 1,170.33 |
| 10/27/2026 18:02 | 1 | 1,170.02 |
| 10/27/2026 18:02 | 3 | 1,169.96 |
| 10/27/2026 18:02 | 40 | 1,169.96 |
| 10/27/2026 18:02 | 10 | 1,169.96 |
| 10/27/2026 18:02 | 14 | 1,169.27 |
| 10/27/2026 18:02 | 5 | 1,169.67 |
| 10/27/2026 18:02 | 5 | 1,169.67 |
| 10/27/2026 18:02 | 14 | 1,169.46 |
| 10/27/2026 18:02 | 10 | 1,169.43 |
| 10/27/2026 18:02 | 20 | 1,168.83 |
| 10/27/2026 18:02 | 10 | 1,169.30 |
| 10/27/2026 18:02 | 1 | 1,169.25 |
| 10/27/2026 18:02 | 1 | 1,169.25 |
| 10/27/2026 18:02 | 10 | 1,168.90 |
| 10/27/2026 18:02 | 1 | 1,168.90 |
| 10/27/2026 18:02 | 1 | 1,168.76 |
| 10/27/2026 18:02 | 40 | 1,168.76 |
| 10/27/2026 18:02 | 1 | 1,168.76 |
| 10/27/2026 18:02 | 38 | 1,168.74 |
| 10/27/2026 18:02 | 5 | 1,168.69 |
| 10/27/2026 18:02 | 38 | 1,168.68 |
| 10/27/2026 18:02 | 2 | 1,168.68 |
| 10/27/2026 18:02 | 38 | 1,168.67 |
| 10/27/2026 18:02 | 10 | 1,168.61 |
| 10/27/2026 18:02 | 21 | 1,166.28 |
| 10/27/2026 18:02 | 19 | 1,166.28 |
| 10/27/2026 18:02 | 1 | 1,166.38 |
| 10/27/2026 18:02 | 1 | 1,166.38 |
| 10/27/2026 18:02 | 1 | 1,166.41 |
| 10/27/2026 18:02 | 1 | 1,166.43 |
| 10/27/2026 18:02 | 9 | 1,166.60 |
| 10/27/2026 18:02 | 4 | 1,166.60 |
| 10/27/2026 18:02 | 4 | 1,166.60 |
| 10/27/2026 18:02 | 22 | 1,166.61 |
| 10/27/2026 18:02 | 18 | 1,166.61 |
| 10/27/2026 18:01 | 25 | 1,167.09 |
| 10/27/2026 18:01 | 1 | 1,166.95 |
| 10/27/2026 18:00 | 10 | 1,167.60 |
| 10/27/2026 18:00 | 40 | 1,166.96 |
| 10/27/2026 18:00 | 40 | 1,166.99 |
| 10/27/2026 18:00 | 7 | 1,167.06 |
| 10/27/2026 18:00 | 5 | 1,168.50 |
| 10/27/2026 18:00 | 99 | 1,168.025 |
| 10/27/2026 18:00 | 100 | 1,168.03 |
| 10/27/2026 18:00 | 12 | 1,167.69 |
| 10/27/2026 18:00 | 1 | 1,167.69 |
| 10/27/2026 18:00 | 1 | 1,167.69 |
| 10/27/2026 18:00 | 1 | 1,167.69 |
| 10/27/2026 18:00 | 5 | 1,167.69 |
| 10/27/2026 18:00 | 40 | 1,167.69 |
| 10/27/2026 18:00 | 20 | 1,167.69 |
| 10/27/2026 18:00 | 1 | 1,167.69 |
| 10/27/2026 18:00 | 1 | 1,167.71 |
| 10/27/2026 18:00 | 1 | 1,167.71 |
| 10/27/2026 18:00 | 1 | 1,167.71 |
| 10/27/2026 18:00 | 1 | 1,167.71 |
| 10/27/2026 18:00 | 1 | 1,167.71 |
| 10/27/2026 18:00 | 40 | 1,167.80 |
| 10/27/2026 18:00 | 7 | 1,167.80 |
| 10/27/2026 18:00 | 33 | 1,167.80 |
| 10/27/2026 17:59 | 66 | 1,168.75 |
| 10/27/2026 17:59 | 40 | 1,168.75 |
| 10/27/2026 17:59 | 39 | 1,168.75 |
| 10/27/2026 17:59 | 12 | 1,168.65 |
| 10/27/2026 17:59 | 10 | 1,168.59 |
| 10/27/2026 17:59 | 18 | 1,168.57 |
| 10/27/2026 17:59 | 22 | 1,168.57 |
| 10/27/2026 17:59 | 39 | 1,168.57 |
| 10/27/2026 17:59 | 1 | 1,168.57 |
| 10/27/2026 17:59 | 100 | 1,168.21 |
| 10/27/2026 17:59 | 10 | 1,168.15 |
| 10/27/2026 17:58 | 1 | 1,168.36 |
| 10/27/2026 17:58 | 1 | 1,168.23 |
| 10/27/2026 17:58 | 2 | 1,168.09 |
| 10/27/2026 17:58 | 5 | 1,168.00 |
| 10/27/2026 17:57 | 50 | 1,167.43 |
| 10/27/2026 17:57 | 40 | 1,167.43 |
| 10/27/2026 17:57 | 1 | 1,167.38 |
| 10/27/2026 17:57 | 40 | 1,167.30 |
| 10/27/2026 17:57 | 25 | 1,167.30 |
| 10/27/2026 17:57 | 15 | 1,167.30 |
| 10/27/2026 17:57 | 1 | 1,167.48 |
| 10/27/2026 17:57 | 40 | 1,167.40 |
| 10/27/2026 17:57 | 15 | 1,167.30 |
| 10/27/2026 17:57 | 7 | 1,167.30 |
| 10/27/2026 17:57 | 7 | 1,167.30 |
| 10/27/2026 17:57 | 33 | 1,167.30 |
| 10/27/2026 17:57 | 29 | 1,167.26 |
| 10/27/2026 17:57 | 2 | 1,166.93 |
| 10/27/2026 17:56 | 3 | 1,166.91 |
| 10/27/2026 17:56 | 7 | 1,166.91 |
| 10/27/2026 17:55 | 4 | 1,166.04 |
| 10/27/2026 17:55 | 6 | 1,166.04 |
| 10/27/2026 17:55 | 10 | 1,166.04 |
| 10/27/2026 17:55 | 11 | 1,166.02 |
| 10/27/2026 17:55 | 38 | 1,166.00 |
| 10/27/2026 17:55 | 40 | 1,165.99 |
| 10/27/2026 17:55 | 40 | 1,165.98 |
| 10/27/2026 17:55 | 40 | 1,165.97 |
| 10/27/2026 17:55 | 4 | 1,165.90 |
| 10/27/2026 17:55 | 13 | 1,165.82 |
| 10/27/2026 17:55 | 1 | 1,165.80 |
| 10/27/2026 17:55 | 35 | 1,165.78 |
| 10/27/2026 17:55 | 40 | 1,165.78 |
| 10/27/2026 17:55 | 14 | 1,165.24 |
| 10/27/2026 17:54 | 1 | 1,165.37 |
| 10/27/2026 17:54 | 5 | 1,165.78 |
| 10/27/2026 17:54 | 1 | 1,165.78 |
| 10/27/2026 17:54 | 39 | 1,165.77 |
| 10/27/2026 17:54 | 1 | 1,165.77 |
| 10/27/2026 17:54 | 37 | 1,165.77 |
| 10/27/2026 17:54 | 42 | 1,165.76 |
| 10/27/2026 17:54 | 93 | 1,165.76 |
| 10/27/2026 17:54 | 15 | 1,165.76 |
| 10/27/2026 17:54 | 12 | 1,165.76 |
| 10/27/2026 17:54 | 1 | 1,165.70 |
| 10/27/2026 17:54 | 15 | 1,165.02 |
| 10/27/2026 17:54 | 1 | 1,165.55 |
| 10/27/2026 17:53 | 2 | 1,165.15 |
| 10/27/2026 17:53 | 1 | 1,165.52 |
| 10/27/2026 17:52 | 40 | 1,165.50 |
| 10/27/2026 17:51 | 39 | 1,165.05 |
| 10/27/2026 17:51 | 40 | 1,164.74 |
| 10/27/2026 17:49 | 1 | 1,164.81 |
| 10/27/2026 17:49 | 1 | 1,165.03 |
| 10/27/2026 17:49 | 1 | 1,165.02 |
| 10/27/2026 17:49 | 40 | 1,165.01 |
| 10/27/2026 17:49 | 40 | 1,164.80 |
| 10/27/2026 17:49 | 40 | 1,164.79 |
| 10/27/2026 17:49 | 40 | 1,164.79 |
| 10/27/2026 17:49 | 45 | 1,164.78 |
| 10/27/2026 17:49 | 36 | 1,163.55 |
| 10/27/2026 17:49 | 1 | 1,163.55 |
| 10/27/2026 17:48 | 40 | 1,164.33 |
| 10/27/2026 17:48 | 1 | 1,164.37 |
| 10/27/2026 17:48 | 4 | 1,164.63 |
| 10/27/2026 17:48 | 2 | 1,164.63 |
| 10/27/2026 17:48 | 1 | 1,164.65 |
| 10/27/2026 17:48 | 80 | 1,164.68 |
| 10/27/2026 17:48 | 40 | 1,164.68 |
| 10/27/2026 17:48 | 26 | 1,164.68 |
| 10/27/2026 17:48 | 14 | 1,164.68 |
| 10/27/2026 17:47 | 10 | 1,165.28 |
| 10/27/2026 17:47 | 10 | 1,165.28 |
| 10/27/2026 17:47 | 1 | 1,165.37 |
| 10/27/2026 17:47 | 2 | 1,165.84 |
| 10/27/2026 17:47 | 40 | 1,165.70 |
| 10/27/2026 17:47 | 5 | 1,165.39 |
| 10/27/2026 17:47 | 3 | 1,165.49 |
| 10/27/2026 17:47 | 3 | 1,165.49 |
| 10/27/2026 17:46 | 19 | 1,164.67 |
| 10/27/2026 17:46 | 1 | 1,164.92 |
| 10/27/2026 17:46 | 4 | 1,165.10 |
| 10/27/2026 17:46 | 29 | 1,165.17 |
| 10/27/2026 17:46 | 8 | 1,165.17 |
| 10/27/2026 17:46 | 3 | 1,165.17 |
| 10/27/2026 17:46 | 2 | 1,165.30 |
| 10/27/2026 17:46 | 1 | 1,165.31 |
| 10/27/2026 17:46 | 39 | 1,165.31 |
| 10/27/2026 17:46 | 1 | 1,165.31 |
| 10/27/2026 17:46 | 10 | 1,165.50 |
| 10/27/2026 17:46 | 3 | 1,166.00 |
| 10/27/2026 17:46 | 26 | 1,165.35 |
| 10/27/2026 17:46 | 40 | 1,165.53 |
| 10/27/2026 17:46 | 40 | 1,165.53 |
| 10/27/2026 17:46 | 5 | 1,165.98 |
| 10/27/2026 17:46 | 56 | 1,165.69 |
| 10/27/2026 17:46 | 24 | 1,165.68 |
| 10/27/2026 17:45 | 23 | 1,165.99 |
| 10/27/2026 17:45 | 1 | 1,166.655 |
| 10/27/2026 17:44 | 20 | 1,166.47 |
| 10/27/2026 17:44 | 10 | 1,166.47 |
| 10/27/2026 17:44 | 10 | 1,166.47 |
| 10/27/2026 17:43 | 36 | 1,166.275 |
| 10/27/2026 17:43 | 4 | 1,166.23 |
| 10/27/2026 17:43 | 6 | 1,166.43 |
| 10/27/2026 17:43 | 2 | 1,166.47 |
| 10/27/2026 17:43 | 5 | 1,166.87 |
| 10/27/2026 17:43 | 9 | 1,166.60 |
| 10/27/2026 17:43 | 22 | 1,166.64 |
| 10/27/2026 17:43 | 1 | 1,166.64 |
| 10/27/2026 17:43 | 9 | 1,166.64 |
| 10/27/2026 17:43 | 2 | 1,166.64 |
| 10/27/2026 17:43 | 5 | 1,166.64 |
| 10/27/2026 17:43 | 1 | 1,166.64 |
| 10/27/2026 17:43 | 40 | 1,166.65 |
| 10/27/2026 17:43 | 1 | 1,166.74 |
| 10/27/2026 17:43 | 7 | 1,166.74 |
| 10/27/2026 17:42 | 8 | 1,166.79 |
| 10/27/2026 17:42 | 8 | 1,166.76 |
| 10/27/2026 17:42 | 14 | 1,167.46 |
| 10/27/2026 17:41 | 8 | 1,167.72 |
| 10/27/2026 17:41 | 3 | 1,167.99 |
| 10/27/2026 17:41 | 8 | 1,168.10 |
| 10/27/2026 17:40 | 3 | 1,169.35 |
| 10/27/2026 17:40 | 10 | 1,168.51 |
| 10/27/2026 17:40 | 10 | 1,168.51 |
| 10/27/2026 17:40 | 1 | 1,167.11 |
| 10/27/2026 17:40 | 30 | 1,167.29 |
| 10/27/2026 17:40 | 10 | 1,167.29 |
| 10/27/2026 17:40 | 1 | 1,167.30 |
| 10/27/2026 17:40 | 30 | 1,167.30 |
| 10/27/2026 17:40 | 10 | 1,167.30 |
| 10/27/2026 17:40 | 40 | 1,167.31 |
| 10/27/2026 17:39 | 1 | 1,167.52 |
| 10/27/2026 17:39 | 1 | 1,167.52 |
| 10/27/2026 17:39 | 2 | 1,167.53 |
| 10/27/2026 17:39 | 40 | 1,167.73 |
| 10/27/2026 17:39 | 4 | 1,167.73 |
| 10/27/2026 17:39 | 4 | 1,167.74 |
| 10/27/2026 17:39 | 40 | 1,167.76 |
| 10/27/2026 17:39 | 40 | 1,167.76 |
| 10/27/2026 17:37 | 15 | 1,168.26 |
| 10/27/2026 17:36 | 1 | 1,168.17 |
| 10/27/2026 17:36 | 10 | 1,167.80 |
| 10/27/2026 17:35 | 10 | 1,168.27 |
| 10/27/2026 17:35 | 2 | 1,168.69 |
| 10/27/2026 17:35 | 2 | 1,168.69 |
| 10/27/2026 17:35 | 1 | 1,169.51 |
| 10/27/2026 17:35 | 11 | 1,169.50 |
| 10/27/2026 17:35 | 1 | 1,169.48 |
| 10/27/2026 17:35 | 1 | 1,169.31 |
| 10/27/2026 17:35 | 40 | 1,169.29 |
| 10/27/2026 17:35 | 100 | 1,169.25 |
| 10/27/2026 17:35 | 4 | 1,169.30 |
| 10/27/2026 17:35 | 4 | 1,169.30 |
| 10/27/2026 17:35 | 36 | 1,169.30 |
| 10/27/2026 17:35 | 40 | 1,169.29 |
| 10/27/2026 17:35 | 40 | 1,169.29 |
| 10/27/2026 17:35 | 100 | 1,169.27 |
| 10/27/2026 17:35 | 1 | 1,167.90 |
| 10/27/2026 17:35 | 40 | 1,167.90 |
| 10/27/2026 17:35 | 48 | 1,167.91 |
| 10/27/2026 17:35 | 4 | 1,168.00 |
| 10/27/2026 17:35 | 3 | 1,168.01 |
| 10/27/2026 17:35 | 2 | 1,168.20 |
| 10/27/2026 17:35 | 2 | 1,168.28 |
| 10/27/2026 17:35 | 2 | 1,168.28 |
| 10/27/2026 17:35 | 2 | 1,168.28 |
| 10/27/2026 17:35 | 2 | 1,168.28 |
| 10/27/2026 17:35 | 2 | 1,168.28 |
| 10/27/2026 17:35 | 30 | 1,168.28 |
| 10/27/2026 17:35 | 10 | 1,168.34 |
| 10/27/2026 17:35 | 10 | 1,168.34 |
| 10/27/2026 17:35 | 1 | 1,168.34 |
| 10/27/2026 17:35 | 2 | 1,168.34 |
| 10/27/2026 17:35 | 1 | 1,168.34 |
| 10/27/2026 17:35 | 2 | 1,168.34 |
| 10/27/2026 17:35 | 10 | 1,168.34 |
| 10/27/2026 17:35 | 10 | 1,168.34 |
| 10/27/2026 17:35 | 2 | 1,168.34 |
| 10/27/2026 17:35 | 2 | 1,168.34 |
| 10/27/2026 17:35 | 10 | 1,168.34 |
| 10/27/2026 17:35 | 10 | 1,168.34 |
| 10/27/2026 17:35 | 10 | 1,168.34 |
| 10/27/2026 17:35 | 40 | 1,168.37 |
| 10/27/2026 17:34 | 2 | 1,168.95 |
| 10/27/2026 17:34 | 40 | 1,168.52 |
| 10/27/2026 17:34 | 40 | 1,168.78 |
| 10/27/2026 17:33 | 10 | 1,168.68 |
| 10/27/2026 17:31 | 2 | 1,168.15 |
| 10/27/2026 17:30 | 100 | 1,169.43 |
| 10/27/2026 17:30 | 2 | 1,168.25 |
| 10/27/2026 17:29 | 10 | 1,170.25 |
| 10/27/2026 17:29 | 10 | 1,170.25 |
| 10/27/2026 17:28 | 40 | 1,170.15 |
| 10/27/2026 17:28 | 40 | 1,170.13 |
| 10/27/2026 17:28 | 39 | 1,170.14 |
| 10/27/2026 17:28 | 1 | 1,170.14 |
| 10/27/2026 17:28 | 40 | 1,170.15 |
| 10/27/2026 17:28 | 14 | 1,170.21 |
| 10/27/2026 17:28 | 1 | 1,170.86 |
| 10/27/2026 17:28 | 4 | 1,171.06 |
| 10/27/2026 17:28 | 40 | 1,171.06 |
| 10/27/2026 17:28 | 40 | 1,171.18 |
| 10/27/2026 17:28 | 66 | 1,171.18 |
| 10/27/2026 17:28 | 3 | 1,171.18 |
| 10/27/2026 17:28 | 11 | 1,171.18 |
| 10/27/2026 17:26 | 9 | 1,172.54 |
| 10/27/2026 17:26 | 1 | 1,172.54 |
| 10/27/2026 17:26 | 10 | 1,172.53 |
| 10/27/2026 17:26 | 10 | 1,172.41 |
| 10/27/2026 17:26 | 9 | 1,172.41 |
| 10/27/2026 17:26 | 1 | 1,172.41 |
| 10/27/2026 17:26 | 1 | 1,172.15 |
| 10/27/2026 17:26 | 1 | 1,172.14 |
| 10/27/2026 17:26 | 40 | 1,171.99 |
| 10/27/2026 17:26 | 2 | 1,171.96 |
| 10/27/2026 17:26 | 10 | 1,171.94 |
| 10/27/2026 17:26 | 10 | 1,171.94 |
| 10/27/2026 17:26 | 16 | 1,171.92 |
| 10/27/2026 17:26 | 2 | 1,171.92 |
| 10/27/2026 17:25 | 40 | 1,171.49 |
| 10/27/2026 17:24 | 40 | 1,170.81 |
| 10/27/2026 17:24 | 1 | 1,171.00 |
| 10/27/2026 17:24 | 40 | 1,170.03 |
| 10/27/2026 17:24 | 11 | 1,169.00 |
| 10/27/2026 17:23 | 1 | 1,169.60 |
| 10/27/2026 17:23 | 2 | 1,169.35 |
| 10/27/2026 17:23 | 40 | 1,169.32 |
| 10/27/2026 17:23 | 1 | 1,169.31 |
| 10/27/2026 17:21 | 3 | 1,169.36 |
| 10/27/2026 17:21 | 1 | 1,169.36 |
| 10/27/2026 17:21 | 1 | 1,169.36 |
| 10/27/2026 17:21 | 4 | 1,169.41 |
| 10/27/2026 17:21 | 36 | 1,169.41 |
| 10/27/2026 17:21 | 8 | 1,169.54 |
| 10/27/2026 17:21 | 32 | 1,169.54 |
| 10/27/2026 17:21 | 1 | 1,169.55 |
| 10/27/2026 17:21 | 1 | 1,170.40 |
| 10/27/2026 17:21 | 1 | 1,170.40 |
| 10/27/2026 17:20 | 1 | 1,170.15 |
| 10/27/2026 17:20 | 1 | 1,170.15 |
| 10/27/2026 17:20 | 2 | 1,170.40 |
| 10/27/2026 17:20 | 2 | 1,170.15 |
| 10/27/2026 17:20 | 1 | 1,170.15 |
| 10/27/2026 17:20 | 4 | 1,170.17 |
| 10/27/2026 17:20 | 1 | 1,170.15 |
| 10/27/2026 17:19 | 2 | 1,170.40 |
| 10/27/2026 17:18 | 40 | 1,169.65 |
| 10/27/2026 17:18 | 2 | 1,170.90 |
| 10/27/2026 17:17 | 6 | 1,170.88 |
| 10/27/2026 17:17 | 17 | 1,171.09 |
| 10/27/2026 17:17 | 1 | 1,171.09 |
| 10/27/2026 17:17 | 21 | 1,171.09 |
| 10/27/2026 17:17 | 1 | 1,171.09 |
| 10/27/2026 17:17 | 40 | 1,171.09 |
| 10/27/2026 17:17 | 40 | 1,171.09 |
| 10/27/2026 17:17 | 40 | 1,170.62 |
| 10/27/2026 17:16 | 1 | 1,169.69 |
| 10/27/2026 17:16 | 1 | 1,169.69 |
| 10/27/2026 17:16 | 2 | 1,169.42 |
| 10/27/2026 17:16 | 40 | 1,169.40 |
| 10/27/2026 17:16 | 40 | 1,169.39 |
| 10/27/2026 17:16 | 1 | 1,169.48 |
| 10/27/2026 17:16 | 1 | 1,169.18 |
| 10/27/2026 17:16 | 40 | 1,169.32 |
| 10/27/2026 17:16 | 20 | 1,169.73 |
| 10/27/2026 17:16 | 20 | 1,169.74 |
| 10/27/2026 17:16 | 20 | 1,169.74 |
| 10/27/2026 17:16 | 20 | 1,169.74 |
| 10/27/2026 17:16 | 20 | 1,169.74 |
| 10/27/2026 17:16 | 1 | 1,170.00 |
| 10/27/2026 17:16 | 7 | 1,170.68 |
| 10/27/2026 17:16 | 10 | 1,170.68 |
| 10/27/2026 17:16 | 100 | 1,170.73 |
| 10/27/2026 17:16 | 2 | 1,170.91 |
| 10/27/2026 17:16 | 1 | 1,171.37 |
| 10/27/2026 17:15 | 9 | 1,171.72 |
| 10/27/2026 17:15 | 40 | 1,171.27 |
| 10/27/2026 17:15 | 40 | 1,171.31 |
| 10/27/2026 17:15 | 40 | 1,171.32 |
| 10/27/2026 17:15 | 1 | 1,171.87 |
| 10/27/2026 17:15 | 10 | 1,172.32 |
| 10/27/2026 17:15 | 2 | 1,172.70 |
| 10/27/2026 17:15 | 4 | 1,173.36 |
| 10/27/2026 17:14 | 3 | 1,172.76 |
| 10/27/2026 17:14 | 4 | 1,171.71 |
| 10/27/2026 17:13 | 40 | 1,171.72 |
| 10/27/2026 17:13 | 52 | 1,171.92 |
| 10/27/2026 17:12 | 15 | 1,172.24 |
| 10/27/2026 17:12 | 1 | 1,172.11 |
| 10/27/2026 17:12 | 5 | 1,172.14 |
| 10/27/2026 17:12 | 1 | 1,172.14 |
| 10/27/2026 17:12 | 1 | 1,172.14 |
| 10/27/2026 17:12 | 1 | 1,172.14 |
| 10/27/2026 17:12 | 1 | 1,172.14 |
| 10/27/2026 17:12 | 1 | 1,172.14 |
| 10/27/2026 17:12 | 8 | 1,172.47 |
| 10/27/2026 17:12 | 16 | 1,173.21 |
| 10/27/2026 17:12 | 2 | 1,173.21 |
| 10/27/2026 17:12 | 15 | 1,173.27 |
| 10/27/2026 17:12 | 37 | 1,173.64 |
| 10/27/2026 17:12 | 10 | 1,173.64 |
| 10/27/2026 17:12 | 37 | 1,173.64 |
| 10/27/2026 17:12 | 40 | 1,173.34 |
| 10/27/2026 17:12 | 1 | 1,172.91 |
| 10/27/2026 17:12 | 40 | 1,172.91 |
| 10/27/2026 17:12 | 1 | 1,172.91 |
| 10/27/2026 17:12 | 1 | 1,172.91 |
| 10/27/2026 17:12 | 37 | 1,172.91 |
| 10/27/2026 17:12 | 10 | 1,172.91 |
| 10/27/2026 17:12 | 30 | 1,172.68 |
| 10/27/2026 17:12 | 70 | 1,172.68 |
| 10/27/2026 17:12 | 30 | 1,172.68 |
| 10/27/2026 17:12 | 10 | 1,172.68 |
| 10/27/2026 17:12 | 15 | 1,172.00 |
| 10/27/2026 17:12 | 2 | 1,172.24 |
| 10/27/2026 17:12 | 10 | 1,172.37 |
| 10/27/2026 17:12 | 10 | 1,172.52 |
| 10/27/2026 17:12 | 10 | 1,172.52 |
| 10/27/2026 17:12 | 8 | 1,172.82 |
| 10/27/2026 17:11 | 40 | 1,171.85 |
| 10/27/2026 17:11 | 8 | 1,171.85 |
| 10/27/2026 17:11 | 10 | 1,172.51 |
| 10/27/2026 17:11 | 1 | 1,172.20 |
| 10/27/2026 17:11 | 1 | 1,172.20 |
| 10/27/2026 17:11 | 1 | 1,172.21 |
| 10/27/2026 17:11 | 2 | 1,172.21 |
| 10/27/2026 17:11 | 1 | 1,172.23 |
| 10/27/2026 17:11 | 44 | 1,172.72 |
| 10/27/2026 17:11 | 35 | 1,172.42 |
| 10/27/2026 17:11 | 5 | 1,172.42 |
| 10/27/2026 17:11 | 10 | 1,172.68 |
| 10/27/2026 17:11 | 10 | 1,172.71 |
| 10/27/2026 17:11 | 3 | 1,173.25 |
| 10/27/2026 17:11 | 39 | 1,173.23 |
| 10/27/2026 17:11 | 1 | 1,173.23 |
| 10/27/2026 17:11 | 8 | 1,172.92 |
| 10/27/2026 17:11 | 10 | 1,172.81 |
| 10/27/2026 17:11 | 10 | 1,172.545 |
| 10/27/2026 17:10 | 8 | 1,173.19 |
| 10/27/2026 17:10 | 2 | 1,173.06 |
| 10/27/2026 17:10 | 2 | 1,173.19 |
| 10/27/2026 17:10 | 3 | 1,173.14 |
| 10/27/2026 17:09 | 1 | 1,173.08 |
| 10/27/2026 17:09 | 9 | 1,172.72 |
| 10/27/2026 17:09 | 1 | 1,172.72 |
| 10/27/2026 17:09 | 1 | 1,172.19 |
| 10/27/2026 17:09 | 1 | 1,172.19 |
| 10/27/2026 17:09 | 40 | 1,171.99 |
| 10/27/2026 17:09 | 28 | 1,171.98 |
| 10/27/2026 17:09 | 12 | 1,171.98 |
| 10/27/2026 17:09 | 8 | 1,171.73 |
| 10/27/2026 17:09 | 37 | 1,171.82 |
| 10/27/2026 17:09 | 10 | 1,171.49 |
| 10/27/2026 17:09 | 90 | 1,170.39 |
| 10/27/2026 17:08 | 1 | 1,171.68 |
| 10/27/2026 17:08 | 3 | 1,171.67 |
| 10/27/2026 17:08 | 10 | 1,171.67 |
| 10/27/2026 17:08 | 10 | 1,171.67 |
| 10/27/2026 17:08 | 20 | 1,171.49 |
| 10/27/2026 17:08 | 36 | 1,171.60 |
| 10/27/2026 17:08 | 21 | 1,171.34 |
| 10/27/2026 17:08 | 57 | 1,171.34 |
| 10/27/2026 17:08 | 40 | 1,171.09 |
| 10/27/2026 17:08 | 20 | 1,171.46 |
| 10/27/2026 17:08 | 1 | 1,171.34 |
| 10/27/2026 17:08 | 3 | 1,171.18 |
| 10/27/2026 17:08 | 1 | 1,170.70 |
| 10/27/2026 17:08 | 10 | 1,170.15 |
| 10/27/2026 17:08 | 15 | 1,170.01 |
| 10/27/2026 17:08 | 11 | 1,170.00 |
| 10/27/2026 17:08 | 33 | 1,169.96 |
| 10/27/2026 17:08 | 7 | 1,169.96 |
| 10/27/2026 17:08 | 40 | 1,169.95 |
| 10/27/2026 17:08 | 40 | 1,169.94 |
| 10/27/2026 17:07 | 4 | 1,169.92 |
| 10/27/2026 17:07 | 14 | 1,169.93 |
| 10/27/2026 17:07 | 1 | 1,169.58 |
| 10/27/2026 17:07 | 1 | 1,169.44 |
| 10/27/2026 17:07 | 1 | 1,169.35 |
| 10/27/2026 17:07 | 40 | 1,169.18 |
| 10/27/2026 17:07 | 20 | 1,169.14 |
| 10/27/2026 17:06 | 34 | 1,169.13 |
| 10/27/2026 17:06 | 20 | 1,168.82 |
| 10/27/2026 17:06 | 6 | 1,169.13 |
| 10/27/2026 17:05 | 5 | 1,168.38 |
| 10/27/2026 17:04 | 5 | 1,168.48 |
| 10/27/2026 17:04 | 100 | 1,168.38 |
| 10/27/2026 17:03 | 2 | 1,168.14 |
| 10/27/2026 17:03 | 1 | 1,168.14 |
| 10/27/2026 17:03 | 20 | 1,168.18 |
| 10/27/2026 17:03 | 20 | 1,168.18 |
| 10/27/2026 17:03 | 1 | 1,168.17 |
| 10/27/2026 17:03 | 40 | 1,168.15 |
| 10/27/2026 17:03 | 1 | 1,168.14 |
| 10/27/2026 17:03 | 2 | 1,167.97 |
| 10/27/2026 17:03 | 38 | 1,167.96 |
| 10/27/2026 17:03 | 2 | 1,167.96 |
| 10/27/2026 17:03 | 1 | 1,167.96 |
| 10/27/2026 17:03 | 2 | 1,167.95 |
| 10/27/2026 17:03 | 40 | 1,167.95 |
| 10/27/2026 17:03 | 6 | 1,167.94 |
| 10/27/2026 17:03 | 9 | 1,167.78 |
| 10/27/2026 17:03 | 1 | 1,167.78 |
| 10/27/2026 17:03 | 92 | 1,167.72 |
| 10/27/2026 17:01 | 1 | 1,167.54 |
| 10/27/2026 17:01 | 30 | 1,166.30 |
| 10/27/2026 17:01 | 1 | 1,166.85 |
| 10/27/2026 17:01 | 6 | 1,167.85 |
| 10/27/2026 17:01 | 4 | 1,168.34 |
| 10/27/2026 17:01 | 26 | 1,168.34 |
| 10/27/2026 17:01 | 10 | 1,168.34 |
| 10/27/2026 17:01 | 40 | 1,168.34 |
| 10/27/2026 17:01 | 10 | 1,168.36 |
| 10/27/2026 17:00 | 29 | 1,168.89 |
| 10/27/2026 17:00 | 30 | 1,169.16 |
| 10/27/2026 17:00 | 19 | 1,169.16 |
| 10/27/2026 17:00 | 10 | 1,169.45 |
| 10/27/2026 17:00 | 10 | 1,169.45 |
| 10/27/2026 17:00 | 51 | 1,168.91 |
| 10/27/2026 17:00 | 100 | 1,169.49 |
| 10/27/2026 17:00 | 9 | 1,170.75 |
| 10/27/2026 17:00 | 12 | 1,170.77 |
| 10/27/2026 17:00 | 38 | 1,171.25 |
| 10/27/2026 17:00 | 2 | 1,171.25 |
| 10/27/2026 17:00 | 5 | 1,171.25 |
| 10/27/2026 17:00 | 4 | 1,171.25 |
| 10/27/2026 17:00 | 38 | 1,171.29 |
| 10/27/2026 17:00 | 10 | 1,171.61 |
| 10/27/2026 17:00 | 10 | 1,171.61 |
| 10/27/2026 17:00 | 10 | 1,171.61 |
| 10/27/2026 17:00 | 10 | 1,171.61 |
| 10/27/2026 17:00 | 10 | 1,171.78 |
| 10/27/2026 16:59 | 1 | 1,171.52 |
| 10/27/2026 16:59 | 1 | 1,172.215 |
| 10/27/2026 16:59 | 2 | 1,171.29 |
| 10/27/2026 16:58 | 1 | 1,171.44 |
| 10/27/2026 16:58 | 1 | 1,171.57 |
| 10/27/2026 16:58 | 1 | 1,172.13 |
| 10/27/2026 16:58 | 40 | 1,172.19 |
| 10/27/2026 16:58 | 39 | 1,172.19 |
| 10/27/2026 16:58 | 1 | 1,172.19 |
| 10/27/2026 16:57 | 14 | 1,172.39 |
| 10/27/2026 16:57 | 26 | 1,172.39 |
| 10/27/2026 16:57 | 40 | 1,172.39 |
| 10/27/2026 16:57 | 40 | 1,172.39 |
| 10/27/2026 16:57 | 40 | 1,172.39 |
| 10/27/2026 16:57 | 40 | 1,172.51 |
| 10/27/2026 16:57 | 40 | 1,172.62 |
| 10/27/2026 16:57 | 2 | 1,172.85 |
| 10/27/2026 16:57 | 40 | 1,173.09 |
| 10/27/2026 16:57 | 37 | 1,173.09 |
| 10/27/2026 16:57 | 5 | 1,173.09 |
| 10/27/2026 16:57 | 39 | 1,173.09 |
| 10/27/2026 16:57 | 1 | 1,173.09 |
| 10/27/2026 16:57 | 1 | 1,173.45 |
| 10/27/2026 16:57 | 1 | 1,173.51 |
| 10/27/2026 16:57 | 1 | 1,174.02 |
| 10/27/2026 16:57 | 3 | 1,174.04 |
| 10/27/2026 16:56 | 14 | 1,173.69 |
| 10/27/2026 16:56 | 1 | 1,174.49 |
| 10/27/2026 16:56 | 4 | 1,174.49 |
| 10/27/2026 16:56 | 4 | 1,174.49 |
| 10/27/2026 16:56 | 1 | 1,174.49 |
| 10/27/2026 16:55 | 13 | 1,173.69 |
| 10/27/2026 16:55 | 1 | 1,173.69 |
| 10/27/2026 16:55 | 10 | 1,173.24 |
| 10/27/2026 16:55 | 10 | 1,173.77 |
| 10/27/2026 16:55 | 1 | 1,173.70 |
| 10/27/2026 16:55 | 13 | 1,173.58 |
| 10/27/2026 16:55 | 14 | 1,173.56 |
| 10/27/2026 16:55 | 40 | 1,173.56 |
| 10/27/2026 16:55 | 18 | 1,173.47 |
| 10/27/2026 16:55 | 2 | 1,172.99 |
| 10/27/2026 16:55 | 78 | 1,172.945 |
| 10/27/2026 16:55 | 20 | 1,172.945 |
| 10/27/2026 16:55 | 2 | 1,172.945 |
| 10/27/2026 16:54 | 1 | 1,172.07 |
| 10/27/2026 16:54 | 1 | 1,172.18 |
| 10/27/2026 16:54 | 20 | 1,172.18 |
| 10/27/2026 16:54 | 1 | 1,172.18 |
| 10/27/2026 16:54 | 1 | 1,172.18 |
| 10/27/2026 16:54 | 40 | 1,172.23 |
| 10/27/2026 16:54 | 4 | 1,172.23 |
| 10/27/2026 16:54 | 40 | 1,172.23 |
| 10/27/2026 16:54 | 32 | 1,172.32 |
| 10/27/2026 16:54 | 10 | 1,172.32 |
| 10/27/2026 16:54 | 10 | 1,172.32 |
| 10/27/2026 16:54 | 28 | 1,172.32 |
| 10/27/2026 16:54 | 6 | 1,172.36 |
| 10/27/2026 16:54 | 4 | 1,172.36 |
| 10/27/2026 16:54 | 40 | 1,172.36 |
| 10/27/2026 16:54 | 36 | 1,172.36 |
| 10/27/2026 16:54 | 4 | 1,172.36 |
| 10/27/2026 16:54 | 8 | 1,172.37 |
| 10/27/2026 16:54 | 80 | 1,172.50 |
| 10/27/2026 16:53 | 40 | 1,173.35 |
| 10/27/2026 16:53 | 4 | 1,173.52 |
| 10/27/2026 16:53 | 11 | 1,173.52 |
| 10/27/2026 16:53 | 320 | 1,173.52 |
| 10/27/2026 16:53 | 40 | 1,173.51 |
| 10/27/2026 16:53 | 100 | 1,173.48 |
| 10/27/2026 16:53 | 13 | 1,173.14 |
| 10/27/2026 16:52 | 4 | 1,173.28 |
| 10/27/2026 16:52 | 13 | 1,173.28 |
| 10/27/2026 16:52 | 100 | 1,173.12 |
| 10/27/2026 16:52 | 2 | 1,172.64 |
| 10/27/2026 16:52 | 5 | 1,172.53 |
| 10/27/2026 16:52 | 9 | 1,173.04 |
| 10/27/2026 16:51 | 24 | 1,173.03 |
| 10/27/2026 16:51 | 4 | 1,172.20 |
| 10/27/2026 16:51 | 1 | 1,172.20 |
| 10/27/2026 16:51 | 1 | 1,172.41 |
| 10/27/2026 16:51 | 2 | 1,172.39 |
| 10/27/2026 16:50 | 1 | 1,172.32 |
| 10/27/2026 16:50 | 1 | 1,172.38 |
| 10/27/2026 16:50 | 1 | 1,172.38 |
| 10/27/2026 16:50 | 21 | 1,172.17 |
| 10/27/2026 16:50 | 10 | 1,171.80 |
| 10/27/2026 16:49 | 10 | 1,171.02 |
| 10/27/2026 16:49 | 10 | 1,171.03 |
| 10/27/2026 16:49 | 30 | 1,171.04 |
| 10/27/2026 16:49 | 10 | 1,171.04 |
| 10/27/2026 16:49 | 40 | 1,171.04 |
| 10/27/2026 16:49 | 30 | 1,171.06 |
| 10/27/2026 16:49 | 10 | 1,171.06 |
| 10/27/2026 16:49 | 10 | 1,171.77 |
| 10/27/2026 16:49 | 10 | 1,172.01 |
| 10/27/2026 16:48 | 14 | 1,171.39 |
| 10/27/2026 16:48 | 15 | 1,171.95 |
| 10/27/2026 16:47 | 19 | 1,172.25 |
| 10/27/2026 16:47 | 1 | 1,172.18 |
| 10/27/2026 16:47 | 20 | 1,172.16 |
| 10/27/2026 16:47 | 5 | 1,171.62 |
| 10/27/2026 16:47 | 17 | 1,172.19 |
| 10/27/2026 16:47 | 1 | 1,171.43 |
| 10/27/2026 16:46 | 1 | 1,171.80 |
| 10/27/2026 16:46 | 17 | 1,171.80 |
| 10/27/2026 16:46 | 1 | 1,171.93 |
| 10/27/2026 16:46 | 13 | 1,171.81 |
| 10/27/2026 16:46 | 4 | 1,171.82 |
| 10/27/2026 16:46 | 30 | 1,172.10 |
| 10/27/2026 16:46 | 1 | 1,172.60 |
| 10/27/2026 16:45 | 40 | 1,172.63 |
| 10/27/2026 16:45 | 40 | 1,172.73 |
| 10/27/2026 16:45 | 40 | 1,172.79 |
| 10/27/2026 16:45 | 40 | 1,172.80 |
| 10/27/2026 16:45 | 34 | 1,172.80 |
| 10/27/2026 16:45 | 6 | 1,172.80 |
| 10/27/2026 16:45 | 10 | 1,172.80 |
| 10/27/2026 16:45 | 40 | 1,172.80 |
| 10/27/2026 16:45 | 34 | 1,172.80 |
| 10/27/2026 16:45 | 6 | 1,172.80 |
| 10/27/2026 16:45 | 10 | 1,173.27 |
| 10/27/2026 16:45 | 10 | 1,173.27 |
| 10/27/2026 16:45 | 10 | 1,173.27 |
| 10/27/2026 16:45 | 10 | 1,173.27 |
| 10/27/2026 16:45 | 10 | 1,173.27 |
| 10/27/2026 16:45 | 30 | 1,173.27 |
| 10/27/2026 16:45 | 100 | 1,173.935 |
| 10/27/2026 16:45 | 1 | 1,174.19 |
| 10/27/2026 16:45 | 11 | 1,174.18 |
| 10/27/2026 16:45 | 8 | 1,174.18 |
| 10/27/2026 16:45 | 40 | 1,173.99 |
| 10/27/2026 16:45 | 27 | 1,173.98 |
| 10/27/2026 16:45 | 18 | 1,173.98 |
| 10/27/2026 16:45 | 60 | 1,173.85 |
| 10/27/2026 16:45 | 40 | 1,173.85 |
| 10/27/2026 16:45 | 22 | 1,173.98 |
| 10/27/2026 16:45 | 100 | 1,173.97 |
| 10/27/2026 16:45 | 10 | 1,173.70 |
| 10/27/2026 16:45 | 93 | 1,173.68 |
| 10/27/2026 16:44 | 7 | 1,173.37 |
| 10/27/2026 16:43 | 1 | 1,172.18 |
| 10/27/2026 16:43 | 27 | 1,172.90 |
| 10/27/2026 16:43 | 1 | 1,172.90 |
| 10/27/2026 16:43 | 39 | 1,172.90 |
| 10/27/2026 16:43 | 1 | 1,172.90 |
| 10/27/2026 16:43 | 40 | 1,172.90 |
| 10/27/2026 16:43 | 40 | 1,172.90 |
| 10/27/2026 16:43 | 40 | 1,172.90 |
| 10/27/2026 16:43 | 40 | 1,172.90 |
| 10/27/2026 16:43 | 20 | 1,172.90 |
| 10/27/2026 16:43 | 20 | 1,172.90 |
| 10/27/2026 16:43 | 40 | 1,172.90 |
| 10/27/2026 16:43 | 40 | 1,172.90 |
| 10/27/2026 16:43 | 40 | 1,172.90 |
| 10/27/2026 16:43 | 2 | 1,173.16 |
| 10/27/2026 16:43 | 5 | 1,173.11 |
| 10/27/2026 16:43 | 10 | 1,172.97 |
| 10/27/2026 16:43 | 5 | 1,172.97 |
| 10/27/2026 16:42 | 1 | 1,172.73 |
| 10/27/2026 16:42 | 1 | 1,172.71 |
| 10/27/2026 16:42 | 10 | 1,172.53 |
| 10/27/2026 16:42 | 40 | 1,172.51 |
| 10/27/2026 16:42 | 1 | 1,172.50 |
| 10/27/2026 16:42 | 80 | 1,172.50 |
| 10/27/2026 16:42 | 20 | 1,172.42 |
| 10/27/2026 16:42 | 1 | 1,172.00 |
| 10/27/2026 16:42 | 13 | 1,171.94 |
| 10/27/2026 16:42 | 1 | 1,171.91 |
| 10/27/2026 16:42 | 1 | 1,171.90 |
| 10/27/2026 16:42 | 1 | 1,171.89 |
| 10/27/2026 16:42 | 1 | 1,171.89 |
| 10/27/2026 16:42 | 1 | 1,171.89 |
| 10/27/2026 16:42 | 2 | 1,170.82 |
| 10/27/2026 16:41 | 1 | 1,171.87 |
| 10/27/2026 16:41 | 2 | 1,171.87 |
| 10/27/2026 16:41 | 10 | 1,171.385 |
| 10/27/2026 16:41 | 5 | 1,171.06 |
| 10/27/2026 16:41 | 5 | 1,171.15 |
| 10/27/2026 16:41 | 5 | 1,171.22 |
| 10/27/2026 16:41 | 5 | 1,171.00 |
| 10/27/2026 16:41 | 5 | 1,171.06 |
| 10/27/2026 16:40 | 2 | 1,171.66 |
| 10/27/2026 16:40 | 95 | 1,171.66 |
| 10/27/2026 16:40 | 40 | 1,171.57 |
| 10/27/2026 16:40 | 5 | 1,170.865 |
| 10/27/2026 16:40 | 5 | 1,170.56 |
| 10/27/2026 16:40 | 2 | 1,170.865 |
| 10/27/2026 16:40 | 2 | 1,170.74 |
| 10/27/2026 16:40 | 2 | 1,170.65 |
| 10/27/2026 16:40 | 2 | 1,170.81 |
| 10/27/2026 16:40 | 2 | 1,170.81 |
| 10/27/2026 16:38 | 1 | 1,169.39 |
| 10/27/2026 16:38 | 1 | 1,169.39 |
| 10/27/2026 16:38 | 2 | 1,169.52 |
| 10/27/2026 16:37 | 40 | 1,169.70 |
| 10/27/2026 16:37 | 40 | 1,170.19 |
| 10/27/2026 16:37 | 10 | 1,170.87 |
| 10/27/2026 16:37 | 1 | 1,170.79 |
| 10/27/2026 16:37 | 1 | 1,170.71 |
| 10/27/2026 16:37 | 1 | 1,170.57 |
| 10/27/2026 16:37 | 40 | 1,170.57 |
| 10/27/2026 16:37 | 242 | 1,170.56 |
| 10/27/2026 16:36 | 1 | 1,170.55 |
| 10/27/2026 16:36 | 40 | 1,170.55 |
| 10/27/2026 16:36 | 3 | 1,170.28 |
| 10/27/2026 16:36 | 3 | 1,170.27 |
| 10/27/2026 16:35 | 10 | 1,169.625 |
| 10/27/2026 16:35 | 3 | 1,170.24 |
| 10/27/2026 16:35 | 11 | 1,170.18 |
| 10/27/2026 16:35 | 1 | 1,170.18 |
| 10/27/2026 16:35 | 2 | 1,170.01 |
| 10/27/2026 16:35 | 12 | 1,170.01 |
| 10/27/2026 16:35 | 24 | 1,170.00 |
| 10/27/2026 16:35 | 1 | 1,170.00 |
| 10/27/2026 16:35 | 39 | 1,170.00 |
| 10/27/2026 16:35 | 1 | 1,170.00 |
| 10/27/2026 16:35 | 40 | 1,170.00 |
| 10/27/2026 16:35 | 65 | 1,170.00 |
| 10/27/2026 16:35 | 40 | 1,170.00 |
| 10/27/2026 16:35 | 25 | 1,170.00 |
| 10/27/2026 16:35 | 1 | 1,170.00 |
| 10/27/2026 16:35 | 49 | 1,170.00 |
| 10/27/2026 16:35 | 40 | 1,170.00 |
| 10/27/2026 16:35 | 2 | 1,170.00 |
| 10/27/2026 16:35 | 40 | 1,169.98 |
| 10/27/2026 16:35 | 1 | 1,169.97 |
| 10/27/2026 16:35 | 2 | 1,169.97 |
| 10/27/2026 16:35 | 1 | 1,169.97 |
| 10/27/2026 16:35 | 40 | 1,169.97 |
| 10/27/2026 16:33 | 5 | 1,169.27 |
| 10/27/2026 16:33 | 4 | 1,169.52 |
| 10/27/2026 16:32 | 20 | 1,169.31 |
| 10/27/2026 16:32 | 40 | 1,169.30 |
| 10/27/2026 16:32 | 20 | 1,169.19 |
| 10/27/2026 16:32 | 5 | 1,168.94 |
| 10/27/2026 16:32 | 2 | 1,167.86 |
| 10/27/2026 16:32 | 1 | 1,167.42 |
| 10/27/2026 16:32 | 7 | 1,167.44 |
| 10/27/2026 16:32 | 1 | 1,167.47 |
| 10/27/2026 16:32 | 7 | 1,167.47 |
| 10/27/2026 16:32 | 1 | 1,167.52 |
| 10/27/2026 16:32 | 15 | 1,167.52 |
| 10/27/2026 16:32 | 1 | 1,167.52 |
| 10/27/2026 16:32 | 1 | 1,167.52 |
| 10/27/2026 16:32 | 7 | 1,167.52 |
| 10/27/2026 16:32 | 7 | 1,167.52 |
| 10/27/2026 16:32 | 8 | 1,167.52 |
| 10/27/2026 16:32 | 4 | 1,167.63 |
| 10/27/2026 16:32 | 36 | 1,167.63 |
| 10/27/2026 16:32 | 4 | 1,167.63 |
| 10/27/2026 16:32 | 40 | 1,167.64 |
| 10/27/2026 16:32 | 40 | 1,167.64 |
| 10/27/2026 16:32 | 40 | 1,167.64 |
| 10/27/2026 16:32 | 20 | 1,168.18 |
| 10/27/2026 16:32 | 10 | 1,168.18 |
| 10/27/2026 16:32 | 10 | 1,168.18 |
| 10/27/2026 16:32 | 80 | 1,167.91 |
| 10/27/2026 16:31 | 17 | 1,167.97 |
| 10/27/2026 16:31 | 12 | 1,168.07 |
| 10/27/2026 16:30 | 28 | 1,168.07 |
| 10/27/2026 16:30 | 12 | 1,167.66 |
| 10/27/2026 16:30 | 28 | 1,167.66 |
| 10/27/2026 16:29 | 3 | 1,168.81 |
| 10/27/2026 16:29 | 5 | 1,168.81 |
| 10/27/2026 16:29 | 3 | 1,168.65 |
| 10/27/2026 16:29 | 14 | 1,168.32 |
| 10/27/2026 16:29 | 1 | 1,168.65 |
| 10/27/2026 16:29 | 1 | 1,169.65 |
| 10/27/2026 16:29 | 1 | 1,169.39 |
| 10/27/2026 16:29 | 5 | 1,169.31 |
| 10/27/2026 16:29 | 11 | 1,169.37 |
| 10/27/2026 16:29 | 1 | 1,169.36 |
| 10/27/2026 16:29 | 1 | 1,169.34 |
| 10/27/2026 16:28 | 14 | 1,169.17 |
| 10/27/2026 16:28 | 8 | 1,169.14 |
| 10/27/2026 16:28 | 1 | 1,169.14 |
| 10/27/2026 16:28 | 1 | 1,169.14 |
| 10/27/2026 16:28 | 80 | 1,169.14 |
| 10/27/2026 16:28 | 9 | 1,168.65 |
| 10/27/2026 16:28 | 5 | 1,168.49 |
| 10/27/2026 16:27 | 15 | 1,166.89 |
| 10/27/2026 16:26 | 1 | 1,166.98 |
| 10/27/2026 16:26 | 40 | 1,166.53 |
| 10/27/2026 16:26 | 40 | 1,166.53 |
| 10/27/2026 16:25 | 1 | 1,167.25 |
| 10/27/2026 16:23 | 4 | 1,166.92 |
| 10/27/2026 16:22 | 12 | 1,166.59 |
| 10/27/2026 16:22 | 9 | 1,166.59 |
| 10/27/2026 16:22 | 19 | 1,166.59 |
| 10/27/2026 16:22 | 13 | 1,167.03 |
| 10/27/2026 16:21 | 40 | 1,167.67 |
| 10/27/2026 16:21 | 40 | 1,167.67 |
| 10/27/2026 16:20 | 33 | 1,169.75 |
| 10/27/2026 16:20 | 1 | 1,169.18 |
| 10/27/2026 16:20 | 2 | 1,169.00 |
| 10/27/2026 16:20 | 1 | 1,168.98 |
| 10/27/2026 16:19 | 20 | 1,168.98 |
| 10/27/2026 16:19 | 100 | 1,168.94 |
| 10/27/2026 16:19 | 2 | 1,167.61 |
| 10/27/2026 16:19 | 2 | 1,167.60 |
| 10/27/2026 16:19 | 40 | 1,167.62 |
| 10/27/2026 16:19 | 40 | 1,167.62 |
| 10/27/2026 16:19 | 40 | 1,167.62 |
| 10/27/2026 16:19 | 15 | 1,167.62 |
| 10/27/2026 16:18 | 2 | 1,168.94 |
| 10/27/2026 16:18 | 57 | 1,167.91 |
| 10/27/2026 16:18 | 80 | 1,168.10 |
| 10/27/2026 16:17 | 1 | 1,168.52 |
| 10/27/2026 16:17 | 2 | 1,170.57 |
| 10/27/2026 16:17 | 20 | 1,169.77 |
| 10/27/2026 16:17 | 17 | 1,169.77 |
| 10/27/2026 16:17 | 1 | 1,170.58 |
| 10/27/2026 16:17 | 30 | 1,170.19 |
| 10/27/2026 16:17 | 10 | 1,170.19 |
| 10/27/2026 16:17 | 1 | 1,170.10 |
| 10/27/2026 16:17 | 2 | 1,170.00 |
| 10/27/2026 16:17 | 1 | 1,170.00 |
| 10/27/2026 16:17 | 3 | 1,170.00 |
| 10/27/2026 16:17 | 2 | 1,169.45 |
| 10/27/2026 16:17 | 1 | 1,169.45 |
| 10/27/2026 16:17 | 1 | 1,169.44 |
| 10/27/2026 16:17 | 1 | 1,169.40 |
| 10/27/2026 16:17 | 19 | 1,169.40 |
| 10/27/2026 16:17 | 1 | 1,169.27 |
| 10/27/2026 16:17 | 1 | 1,169.10 |
| 10/27/2026 16:17 | 1 | 1,169.03 |
| 10/27/2026 16:17 | 1 | 1,169.00 |
| 10/27/2026 16:17 | 1 | 1,168.98 |
| 10/27/2026 16:17 | 40 | 1,168.98 |
| 10/27/2026 16:17 | 1 | 1,168.97 |
| 10/27/2026 16:17 | 200 | 1,168.97 |
| 10/27/2026 16:17 | 40 | 1,168.96 |
| 10/27/2026 16:17 | 1 | 1,168.89 |
| 10/27/2026 16:17 | 20 | 1,168.81 |
| 10/27/2026 16:17 | 100 | 1,168.65 |
| 10/27/2026 16:17 | 5 | 1,168.54 |
| 10/27/2026 16:17 | 100 | 1,168.53 |
| 10/27/2026 16:17 | 100 | 1,168.50 |
| 10/27/2026 16:16 | 1 | 1,166.17 |
| 10/27/2026 16:16 | 40 | 1,166.26 |
| 10/27/2026 16:16 | 10 | 1,166.32 |
| 10/27/2026 16:16 | 15 | 1,167.03 |
| 10/27/2026 16:16 | 10 | 1,167.03 |
| 10/27/2026 16:16 | 15 | 1,167.03 |
| 10/27/2026 16:16 | 27 | 1,166.27 |
| 10/27/2026 16:15 | 1 | 1,166.86 |
| 10/27/2026 16:15 | 15 | 1,167.09 |
| 10/27/2026 16:15 | 1 | 1,167.82 |
| 10/27/2026 16:15 | 13 | 1,167.99 |
| 10/27/2026 16:15 | 34 | 1,167.99 |
| 10/27/2026 16:15 | 40 | 1,167.99 |
| 10/27/2026 16:15 | 40 | 1,167.99 |
| 10/27/2026 16:15 | 6 | 1,167.78 |
| 10/27/2026 16:15 | 27 | 1,166.805 |
| 10/27/2026 16:15 | 4 | 1,167.08 |
| 10/27/2026 16:15 | 1 | 1,167.08 |
| 10/27/2026 16:15 | 1 | 1,167.01 |
| 10/27/2026 16:15 | 40 | 1,166.99 |
| 10/27/2026 16:15 | 40 | 1,166.95 |
| 10/27/2026 16:15 | 40 | 1,166.94 |
| 10/27/2026 16:15 | 20 | 1,166.78 |
| 10/27/2026 16:15 | 1 | 1,166.77 |
| 10/27/2026 16:15 | 1 | 1,166.77 |
| 10/27/2026 16:14 | 5 | 1,166.64 |
| 10/27/2026 16:14 | 5 | 1,165.98 |
| 10/27/2026 16:14 | 2 | 1,165.91 |
| 10/27/2026 16:14 | 1 | 1,166.17 |
| 10/27/2026 16:14 | 1 | 1,166.17 |
| 10/27/2026 16:13 | 1 | 1,163.81 |
| 10/27/2026 16:13 | 5 | 1,166.17 |
| 10/27/2026 16:13 | 1 | 1,166.36 |
| 10/27/2026 16:13 | 1 | 1,166.17 |
| 10/27/2026 16:13 | 3 | 1,166.17 |
| 10/27/2026 16:12 | 3 | 1,165.365 |
| 10/27/2026 16:11 | 2 | 1,166.60 |
| 10/27/2026 16:11 | 1 | 1,166.70 |
| 10/27/2026 16:11 | 1 | 1,166.10 |
| 10/27/2026 16:11 | 1 | 1,166.10 |
| 10/27/2026 16:10 | 40 | 1,165.17 |
| 10/27/2026 16:10 | 1 | 1,165.17 |
| 10/27/2026 16:10 | 11 | 1,165.14 |
| 10/27/2026 16:10 | 1 | 1,165.13 |
| 10/27/2026 16:10 | 1 | 1,164.95 |
| 10/27/2026 16:10 | 1 | 1,164.95 |
| 10/27/2026 16:10 | 5 | 1,164.94 |
| 10/27/2026 16:10 | 1 | 1,164.93 |
| 10/27/2026 16:10 | 1 | 1,164.93 |
| 10/27/2026 16:10 | 5 | 1,164.93 |
| 10/27/2026 16:10 | 40 | 1,164.93 |
| 10/27/2026 16:10 | 1 | 1,164.13 |
| 10/27/2026 16:10 | 40 | 1,164.32 |
| 10/27/2026 16:10 | 80 | 1,164.33 |
| 10/27/2026 16:10 | 40 | 1,164.33 |
| 10/27/2026 16:10 | 8 | 1,165.51 |
| 10/27/2026 16:09 | 3 | 1,165.51 |
| 10/27/2026 16:09 | 2 | 1,165.51 |
| 10/27/2026 16:08 | 1 | 1,164.73 |
| 10/27/2026 16:08 | 3 | 1,166.39 |
| 10/27/2026 16:08 | 2 | 1,166.38 |
| 10/27/2026 16:08 | 40 | 1,166.50 |
| 10/27/2026 16:08 | 130 | 1,166.51 |
| 10/27/2026 16:08 | 30 | 1,166.51 |
| 10/27/2026 16:08 | 1 | 1,166.50 |
| 10/27/2026 16:07 | 15 | 1,164.85 |
| 10/27/2026 16:07 | 1 | 1,165.53 |
| 10/27/2026 16:07 | 1 | 1,165.53 |
| 10/27/2026 16:07 | 4 | 1,166.18 |
| 10/27/2026 16:06 | 3 | 1,166.18 |
| 10/27/2026 16:06 | 8 | 1,165.00 |
| 10/27/2026 16:04 | 19 | 1,166.77 |
| 10/27/2026 16:04 | 11 | 1,166.57 |
| 10/27/2026 16:04 | 1 | 1,166.57 |
| 10/27/2026 16:04 | 8 | 1,166.55 |
| 10/27/2026 16:04 | 4 | 1,166.51 |
| 10/27/2026 16:04 | 8 | 1,166.51 |
| 10/27/2026 16:04 | 22 | 1,166.51 |
| 10/27/2026 16:04 | 40 | 1,166.35 |
| 10/27/2026 16:04 | 5 | 1,166.32 |
| 10/27/2026 16:04 | 1 | 1,166.00 |
| 10/27/2026 16:04 | 1 | 1,165.27 |
| 10/27/2026 16:04 | 1 | 1,165.14 |
| 10/27/2026 16:04 | 1 | 1,165.09 |
| 10/27/2026 16:04 | 1 | 1,164.695 |
| 10/27/2026 16:03 | 1 | 1,165.14 |
| 10/27/2026 16:03 | 2 | 1,164.69 |
| 10/27/2026 16:03 | 10 | 1,163.83 |
| 10/27/2026 16:03 | 2 | 1,163.83 |
| 10/27/2026 16:03 | 2 | 1,163.83 |
| 10/27/2026 16:03 | 38 | 1,163.83 |
| 10/27/2026 16:03 | 6 | 1,164.06 |
| 10/27/2026 16:03 | 13 | 1,164.06 |
| 10/27/2026 16:03 | 1 | 1,164.06 |
| 10/27/2026 16:03 | 4 | 1,164.18 |
| 10/27/2026 16:03 | 40 | 1,164.18 |
| 10/27/2026 16:03 | 40 | 1,164.28 |
| 10/27/2026 16:03 | 1 | 1,164.30 |
| 10/27/2026 16:02 | 1 | 1,165.75 |
| 10/27/2026 16:02 | 1 | 1,166.24 |
| 10/27/2026 16:02 | 1 | 1,165.65 |
| 10/27/2026 16:02 | 10 | 1,165.345 |
| 10/27/2026 16:02 | 10 | 1,165.345 |
| 10/27/2026 16:01 | 2 | 1,165.60 |
| 10/27/2026 16:01 | 1 | 1,165.60 |
| 10/27/2026 16:01 | 2 | 1,165.59 |
| 10/27/2026 16:01 | 2 | 1,165.58 |
| 10/27/2026 16:01 | 27 | 1,164.34 |
| 10/27/2026 16:01 | 2 | 1,165.29 |
| 10/27/2026 16:01 | 2 | 1,165.29 |
| 10/27/2026 16:01 | 3 | 1,165.29 |
| 10/27/2026 16:01 | 26 | 1,164.20 |
| 10/27/2026 16:00 | 2 | 1,165.30 |
| 10/27/2026 16:00 | 2 | 1,165.30 |
| 10/27/2026 16:00 | 2 | 1,165.31 |
| 10/27/2026 16:00 | 2 | 1,165.31 |
| 10/27/2026 16:00 | 2 | 1,165.22 |
| 10/27/2026 16:00 | 10 | 1,165.22 |
| 10/27/2026 16:00 | 10 | 1,165.22 |
| 10/27/2026 16:00 | 10 | 1,165.22 |
| 10/27/2026 16:00 | 10 | 1,165.22 |
| 10/27/2026 16:00 | 14 | 1,164.52 |
| 10/27/2026 16:00 | 10 | 1,165.22 |
| 10/27/2026 16:00 | 2 | 1,165.22 |
| 10/27/2026 16:00 | 5 | 1,165.20 |
| 10/27/2026 16:00 | 20 | 1,165.105 |
| 10/27/2026 16:00 | 100 | 1,165.10 |
| 10/27/2026 15:59 | 6 | 1,165.10 |
| 10/27/2026 15:59 | 2 | 1,165.10 |
| 10/27/2026 15:59 | 80 | 1,164.20 |
| 10/27/2026 15:59 | 2 | 1,163.83 |
| 10/27/2026 15:59 | 3 | 1,164.05 |
| 10/27/2026 15:59 | 30 | 1,164.21 |
| 10/27/2026 15:59 | 1 | 1,164.26 |
| 10/27/2026 15:59 | 40 | 1,164.26 |
| 10/27/2026 15:59 | 26 | 1,164.27 |
| 10/27/2026 15:59 | 100 | 1,164.32 |
| 10/27/2026 15:59 | 40 | 1,164.78 |
| 10/27/2026 15:59 | 2 | 1,165.58 |
| 10/27/2026 15:59 | 1 | 1,165.58 |
| 10/27/2026 15:59 | 5 | 1,165.37 |
| 10/27/2026 15:59 | 25 | 1,165.16 |
| 10/27/2026 15:59 | 15 | 1,165.16 |
| 10/27/2026 15:59 | 40 | 1,165.16 |
| 10/27/2026 15:59 | 1 | 1,165.00 |
| 10/27/2026 15:59 | 15 | 1,165.00 |
| 10/27/2026 15:59 | 1 | 1,165.00 |
| 10/27/2026 15:59 | 1 | 1,165.00 |
| 10/27/2026 15:59 | 1 | 1,165.00 |
| 10/27/2026 15:59 | 1 | 1,164.99 |
| 10/27/2026 15:59 | 1 | 1,164.86 |
| 10/27/2026 15:59 | 1 | 1,164.82 |
| 10/27/2026 15:59 | 1 | 1,164.29 |
| 10/27/2026 15:59 | 1 | 1,164.11 |
| 10/27/2026 15:58 | 3 | 1,163.77 |
| 10/27/2026 15:58 | 1 | 1,163.77 |
| 10/27/2026 15:58 | 7 | 1,163.77 |
| 10/27/2026 15:58 | 4 | 1,163.76 |
| 10/27/2026 15:58 | 14 | 1,163.62 |
| 10/27/2026 15:58 | 40 | 1,163.57 |
| 10/27/2026 15:58 | 1 | 1,163.57 |
| 10/27/2026 15:58 | 40 | 1,163.57 |
| 10/27/2026 15:58 | 10 | 1,163.05 |
| 10/27/2026 15:58 | 10 | 1,162.87 |
| 10/27/2026 15:57 | 1 | 1,163.26 |
| 10/27/2026 15:57 | 1 | 1,163.22 |
| 10/27/2026 15:57 | 2 | 1,162.47 |
| 10/27/2026 15:56 | 14 | 1,162.95 |
| 10/27/2026 15:56 | 5 | 1,162.69 |
| 10/27/2026 15:56 | 3 | 1,162.68 |
| 10/27/2026 15:56 | 2 | 1,162.47 |
| 10/27/2026 15:56 | 1 | 1,162.50 |
| 10/27/2026 15:56 | 39 | 1,162.35 |
| 10/27/2026 15:56 | 1 | 1,162.35 |
| 10/27/2026 15:55 | 3 | 1,162.18 |
| 10/27/2026 15:55 | 2 | 1,162.49 |
| 10/27/2026 15:55 | 10 | 1,162.155 |
| 10/27/2026 15:54 | 30 | 1,161.50 |
| 10/27/2026 15:54 | 24 | 1,162.49 |
| 10/27/2026 15:54 | 9 | 1,162.54 |
| 10/27/2026 15:54 | 1 | 1,162.54 |
| 10/27/2026 15:54 | 2 | 1,162.30 |
| 10/27/2026 15:54 | 40 | 1,162.27 |
| 10/27/2026 15:54 | 1 | 1,162.05 |
| 10/27/2026 15:54 | 1 | 1,161.86 |
| 10/27/2026 15:54 | 10 | 1,161.14 |
| 10/27/2026 15:53 | 4 | 1,161.135 |
| 10/27/2026 15:53 | 19 | 1,160.92 |
| 10/27/2026 15:53 | 5 | 1,160.50 |
| 10/27/2026 15:53 | 3 | 1,159.98 |
| 10/27/2026 15:53 | 5 | 1,160.01 |
| 10/27/2026 15:53 | 2 | 1,160.00 |
| 10/27/2026 15:53 | 35 | 1,160.00 |
| 10/27/2026 15:53 | 5 | 1,160.00 |
| 10/27/2026 15:53 | 40 | 1,160.00 |
| 10/27/2026 15:53 | 1 | 1,159.94 |
| 10/27/2026 15:53 | 1 | 1,159.87 |
| 10/27/2026 15:53 | 40 | 1,159.86 |
| 10/27/2026 15:53 | 1 | 1,159.86 |
| 10/27/2026 15:53 | 1 | 1,159.85 |
| 10/27/2026 15:53 | 80 | 1,159.85 |
| 10/27/2026 15:53 | 1 | 1,158.93 |
| 10/27/2026 15:53 | 1 | 1,158.93 |
| 10/27/2026 15:53 | 3 | 1,158.93 |
| 10/27/2026 15:53 | 1 | 1,158.72 |
| 10/27/2026 15:53 | 2 | 1,158.72 |
| 10/27/2026 15:52 | 40 | 1,157.79 |
| 10/27/2026 15:52 | 1 | 1,158.04 |
| 10/27/2026 15:51 | 21 | 1,158.65 |
| 10/27/2026 15:51 | 19 | 1,158.65 |
| 10/27/2026 15:51 | 11 | 1,158.73 |
| 10/27/2026 15:51 | 15 | 1,158.73 |
| 10/27/2026 15:51 | 25 | 1,158.73 |
| 10/27/2026 15:51 | 2 | 1,160.37 |
| 10/27/2026 15:50 | 1 | 1,160.32 |
| 10/27/2026 15:50 | 4 | 1,160.33 |
| 10/27/2026 15:49 | 1 | 1,160.73 |
| 10/27/2026 15:49 | 1 | 1,160.77 |
| 10/27/2026 15:49 | 1 | 1,160.77 |
| 10/27/2026 15:49 | 1 | 1,160.77 |
| 10/27/2026 15:49 | 17 | 1,160.77 |
| 10/27/2026 15:49 | 23 | 1,160.81 |
| 10/27/2026 15:49 | 1 | 1,160.81 |
| 10/27/2026 15:49 | 1 | 1,160.81 |
| 10/27/2026 15:49 | 1 | 1,160.81 |
| 10/27/2026 15:49 | 1 | 1,160.81 |
| 10/27/2026 15:49 | 1 | 1,160.81 |
| 10/27/2026 15:49 | 1 | 1,160.81 |
| 10/27/2026 15:49 | 1 | 1,160.81 |
| 10/27/2026 15:49 | 40 | 1,160.91 |
| 10/27/2026 15:49 | 80 | 1,160.91 |
| 10/27/2026 15:49 | 40 | 1,160.91 |
| 10/27/2026 15:49 | 1 | 1,162.07 |
| 10/27/2026 15:49 | 2 | 1,161.53 |
| 10/27/2026 15:49 | 38 | 1,161.53 |
| 10/27/2026 15:49 | 2 | 1,161.52 |
| 10/27/2026 15:49 | 14 | 1,161.52 |
| 10/27/2026 15:49 | 40 | 1,161.52 |
| 10/27/2026 15:49 | 1 | 1,161.52 |
| 10/27/2026 15:49 | 14 | 1,161.52 |
| 10/27/2026 15:49 | 1 | 1,161.52 |
| 10/27/2026 15:49 | 26 | 1,161.51 |
| 10/27/2026 15:49 | 41 | 1,161.51 |
| 10/27/2026 15:49 | 1 | 1,161.27 |
| 10/27/2026 15:48 | 3 | 1,161.52 |
| 10/27/2026 15:48 | 1 | 1,161.48 |
| 10/27/2026 15:48 | 5 | 1,161.35 |
| 10/27/2026 15:47 | 2 | 1,161.37 |
| 10/27/2026 15:47 | 3 | 1,161.49 |
| 10/27/2026 15:46 | 3 | 1,161.12 |
| 10/27/2026 15:46 | 14 | 1,161.53 |
| 10/27/2026 15:46 | 40 | 1,161.54 |
| 10/27/2026 15:46 | 26 | 1,161.74 |
| 10/27/2026 15:46 | 14 | 1,161.74 |
| 10/27/2026 15:46 | 5 | 1,161.86 |
| 10/27/2026 15:46 | 10 | 1,162.60 |
| 10/27/2026 15:46 | 24 | 1,162.70 |
| 10/27/2026 15:46 | 16 | 1,162.70 |
| 10/27/2026 15:46 | 7 | 1,162.87 |
| 10/27/2026 15:46 | 6 | 1,162.87 |
| 10/27/2026 15:46 | 17 | 1,162.87 |
| 10/27/2026 15:46 | 6 | 1,162.94 |
| 10/27/2026 15:46 | 13 | 1,162.98 |
| 10/27/2026 15:46 | 16 | 1,162.98 |
| 10/27/2026 15:46 | 2 | 1,163.62 |
| 10/27/2026 15:46 | 3 | 1,163.64 |
| 10/27/2026 15:46 | 10 | 1,162.41 |
| 10/27/2026 15:45 | 5 | 1,162.625 |
| 10/27/2026 15:45 | 40 | 1,163.25 |
| 10/27/2026 15:45 | 1 | 1,163.17 |
| 10/27/2026 15:45 | 1 | 1,163.10 |
| 10/27/2026 15:45 | 15 | 1,163.00 |
| 10/27/2026 15:45 | 44 | 1,162.99 |
| 10/27/2026 15:45 | 1 | 1,162.95 |
| 10/27/2026 15:45 | 1 | 1,162.94 |
| 10/27/2026 15:45 | 3 | 1,162.93 |
| 10/27/2026 15:45 | 40 | 1,162.91 |
| 10/27/2026 15:45 | 4 | 1,162.90 |
| 10/27/2026 15:45 | 36 | 1,162.90 |
| 10/27/2026 15:45 | 4 | 1,162.90 |
| 10/27/2026 15:45 | 10 | 1,162.055 |
| 10/27/2026 15:45 | 15 | 1,162.055 |
| 10/27/2026 15:45 | 5 | 1,162.68 |
| 10/27/2026 15:45 | 2 | 1,162.63 |
| 10/27/2026 15:44 | 2 | 1,162.47 |
| 10/27/2026 15:44 | 10 | 1,161.76 |
| 10/27/2026 15:44 | 10 | 1,161.76 |
| 10/27/2026 15:44 | 10 | 1,161.76 |
| 10/27/2026 15:44 | 10 | 1,161.76 |
| 10/27/2026 15:44 | 1 | 1,161.75 |
| 10/27/2026 15:43 | 6 | 1,161.70 |
| 10/27/2026 15:43 | 1 | 1,160.66 |
| 10/27/2026 15:43 | 1 | 1,161.37 |
| 10/27/2026 15:43 | 5 | 1,161.37 |
| 10/27/2026 15:42 | 100 | 1,161.775 |
| 10/27/2026 15:42 | 3 | 1,162.44 |
| 10/27/2026 15:42 | 2 | 1,161.94 |
| 10/27/2026 15:41 | 40 | 1,160.93 |
| 10/27/2026 15:41 | 6 | 1,162.27 |
| 10/27/2026 15:41 | 1 | 1,162.46 |
| 10/27/2026 15:41 | 2 | 1,161.56 |
| 10/27/2026 15:41 | 7 | 1,161.55 |
| 10/27/2026 15:41 | 2 | 1,161.53 |
| 10/27/2026 15:41 | 5 | 1,161.53 |
| 10/27/2026 15:41 | 5 | 1,161.53 |
| 10/27/2026 15:41 | 5 | 1,161.33 |
| 10/27/2026 15:39 | 15 | 1,161.74 |
| 10/27/2026 15:39 | 14 | 1,161.51 |
| 10/27/2026 15:39 | 26 | 1,161.51 |
| 10/27/2026 15:39 | 40 | 1,161.49 |
| 10/27/2026 15:39 | 40 | 1,161.49 |
| 10/27/2026 15:39 | 1 | 1,161.48 |
| 10/27/2026 15:39 | 1 | 1,161.48 |
| 10/27/2026 15:39 | 40 | 1,160.65 |
| 10/27/2026 15:39 | 2 | 1,160.63 |
| 10/27/2026 15:39 | 40 | 1,160.63 |
| 10/27/2026 15:38 | 27 | 1,160.64 |
| 10/27/2026 15:38 | 4 | 1,159.67 |
| 10/27/2026 15:37 | 1 | 1,159.07 |
| 10/27/2026 15:37 | 6 | 1,160.06 |
| 10/27/2026 15:37 | 39 | 1,160.09 |
| 10/27/2026 15:37 | 1 | 1,160.09 |
| 10/27/2026 15:37 | 39 | 1,160.09 |
| 10/27/2026 15:37 | 1 | 1,160.09 |
| 10/27/2026 15:37 | 5 | 1,160.09 |
| 10/27/2026 15:37 | 6 | 1,160.09 |
| 10/27/2026 15:37 | 29 | 1,160.09 |
| 10/27/2026 15:37 | 11 | 1,160.10 |
| 10/27/2026 15:37 | 19 | 1,160.10 |
| 10/27/2026 15:37 | 6 | 1,160.14 |
| 10/27/2026 15:37 | 11 | 1,160.17 |
| 10/27/2026 15:37 | 17 | 1,160.17 |
| 10/27/2026 15:37 | 17 | 1,160.17 |
| 10/27/2026 15:37 | 4 | 1,160.20 |
| 10/27/2026 15:37 | 4 | 1,160.21 |
| 10/27/2026 15:37 | 40 | 1,160.21 |
| 10/27/2026 15:37 | 4 | 1,160.22 |
| 10/27/2026 15:37 | 40 | 1,160.24 |
| 10/27/2026 15:36 | 2 | 1,163.57 |
| 10/27/2026 15:36 | 5 | 1,162.10 |
| 10/27/2026 15:36 | 10 | 1,162.10 |
| 10/27/2026 15:36 | 10 | 1,162.10 |
| 10/27/2026 15:36 | 40 | 1,162.01 |
| 10/27/2026 15:36 | 1 | 1,164.01 |
| 10/27/2026 15:36 | 15 | 1,163.83 |
| 10/27/2026 15:36 | 25 | 1,163.83 |
| 10/27/2026 15:36 | 15 | 1,163.82 |
| 10/27/2026 15:36 | 40 | 1,163.82 |
| 10/27/2026 15:36 | 6 | 1,163.82 |
| 10/27/2026 15:36 | 34 | 1,163.82 |
| 10/27/2026 15:36 | 40 | 1,163.79 |
| 10/27/2026 15:36 | 16 | 1,163.79 |
| 10/27/2026 15:36 | 24 | 1,163.79 |
| 10/27/2026 15:36 | 3 | 1,163.72 |
| 10/27/2026 15:35 | 2 | 1,162.98 |
| 10/27/2026 15:34 | 1 | 1,163.21 |
| 10/27/2026 15:34 | 2 | 1,162.61 |
| 10/27/2026 15:34 | 40 | 1,161.06 |
| 10/27/2026 15:34 | 40 | 1,161.06 |
| 10/27/2026 15:34 | 1 | 1,161.19 |
| 10/27/2026 15:34 | 40 | 1,161.40 |
| 10/27/2026 15:34 | 40 | 1,161.40 |
| 10/27/2026 15:34 | 32 | 1,161.40 |
| 10/27/2026 15:34 | 8 | 1,161.40 |
| 10/27/2026 15:34 | 10 | 1,162.64 |
| 10/27/2026 15:34 | 1 | 1,163.30 |
| 10/27/2026 15:33 | 1 | 1,163.35 |
| 10/27/2026 15:33 | 48 | 1,163.75 |
| 10/27/2026 15:33 | 9 | 1,162.47 |
| 10/27/2026 15:32 | 3 | 1,162.62 |
| 10/27/2026 15:32 | 5 | 1,162.62 |
| 10/27/2026 15:32 | 17 | 1,162.39 |
| 10/27/2026 15:32 | 383 | 1,162.39 |
| 10/27/2026 15:32 | 7 | 1,161.50 |
| 10/27/2026 15:32 | 8 | 1,161.50 |
| 10/27/2026 15:32 | 6 | 1,161.50 |
| 10/27/2026 15:32 | 5 | 1,161.50 |
| 10/27/2026 15:32 | 6 | 1,161.50 |
| 10/27/2026 15:31 | 9 | 1,160.34 |
| 10/27/2026 15:31 | 10 | 1,160.33 |
| 10/27/2026 15:31 | 2 | 1,160.48 |
| 10/27/2026 15:31 | 15 | 1,160.00 |
| 10/27/2026 15:31 | 13 | 1,160.11 |
| 10/27/2026 15:31 | 3 | 1,161.40 |
| 10/27/2026 15:30 | 10 | 1,160.52 |
| 10/27/2026 15:30 | 9 | 1,160.39 |
| 10/27/2026 15:29 | 10 | 1,161.965 |
| 10/27/2026 15:29 | 40 | 1,161.76 |
| 10/27/2026 15:29 | 3 | 1,161.72 |
| 10/27/2026 15:29 | 40 | 1,161.65 |
| 10/27/2026 15:29 | 1 | 1,161.56 |
| 10/27/2026 15:29 | 7 | 1,161.50 |
| 10/27/2026 15:29 | 10 | 1,161.30 |
| 10/27/2026 15:29 | 1 | 1,161.30 |
| 10/27/2026 15:29 | 1 | 1,160.87 |
| 10/27/2026 15:28 | 1 | 1,160.34 |
| 10/27/2026 15:28 | 11 | 1,161.30 |
| 10/27/2026 15:28 | 4 | 1,159.62 |
| 10/27/2026 15:27 | 25 | 1,158.01 |
| 10/27/2026 15:27 | 8 | 1,158.92 |
| 10/27/2026 15:27 | 1 | 1,159.04 |
| 10/27/2026 15:27 | 4 | 1,158.37 |
| 10/27/2026 15:27 | 28 | 1,158.56 |
| 10/27/2026 15:27 | 12 | 1,158.56 |
| 10/27/2026 15:27 | 12 | 1,158.56 |
| 10/27/2026 15:27 | 28 | 1,158.56 |
| 10/27/2026 15:27 | 4 | 1,158.57 |
| 10/27/2026 15:27 | 4 | 1,158.57 |
| 10/27/2026 15:27 | 40 | 1,158.58 |
| 10/27/2026 15:26 | 1 | 1,158.92 |
| 10/27/2026 15:26 | 2 | 1,159.07 |
| 10/27/2026 15:26 | 8 | 1,159.50 |
| 10/27/2026 15:25 | 1 | 1,159.94 |
| 10/27/2026 15:25 | 1 | 1,160.02 |
| 10/27/2026 15:25 | 10 | 1,161.03 |
| 10/27/2026 15:25 | 9 | 1,160.08 |
| 10/27/2026 15:25 | 19 | 1,160.10 |
| 10/27/2026 15:25 | 28 | 1,160.10 |
| 10/27/2026 15:25 | 8 | 1,160.19 |
| 10/27/2026 15:25 | 12 | 1,160.19 |
| 10/27/2026 15:25 | 39 | 1,160.24 |
| 10/27/2026 15:25 | 1 | 1,160.24 |
| 10/27/2026 15:25 | 40 | 1,160.24 |
| 10/27/2026 15:25 | 3 | 1,160.37 |
| 10/27/2026 15:25 | 1 | 1,161.80 |
| 10/27/2026 15:25 | 10 | 1,161.81 |
| 10/27/2026 15:25 | 1 | 1,162.06 |
| 10/27/2026 15:25 | 1 | 1,161.96 |
| 10/27/2026 15:25 | 1 | 1,161.95 |
| 10/27/2026 15:25 | 1 | 1,161.95 |
| 10/27/2026 15:25 | 1 | 1,161.43 |
| 10/27/2026 15:25 | 2 | 1,161.43 |
| 10/27/2026 15:25 | 2 | 1,161.43 |
| 10/27/2026 15:25 | 2 | 1,161.43 |
| 10/27/2026 15:25 | 1 | 1,161.82 |
| 10/27/2026 15:25 | 2 | 1,161.41 |
| 10/27/2026 15:25 | 6 | 1,161.41 |
| 10/27/2026 15:24 | 1 | 1,161.72 |
| 10/27/2026 15:24 | 3 | 1,161.86 |
| 10/27/2026 15:24 | 2 | 1,161.86 |
| 10/27/2026 15:24 | 7 | 1,161.35 |
| 10/27/2026 15:24 | 3 | 1,161.35 |
| 10/27/2026 15:24 | 1 | 1,161.61 |
| 10/27/2026 15:23 | 100 | 1,161.295 |
| 10/27/2026 15:22 | 14 | 1,161.36 |
| 10/27/2026 15:22 | 36 | 1,160.00 |
| 10/27/2026 15:22 | 19 | 1,160.00 |
| 10/27/2026 15:22 | 5 | 1,160.00 |
| 10/27/2026 15:22 | 40 | 1,159.95 |
| 10/27/2026 15:22 | 80 | 1,159.94 |
| 10/27/2026 15:22 | 1 | 1,159.68 |
| 10/27/2026 15:22 | 3 | 1,159.41 |
| 10/27/2026 15:22 | 1 | 1,159.40 |
| 10/27/2026 15:22 | 2 | 1,159.40 |
| 10/27/2026 15:22 | 40 | 1,159.40 |
| 10/27/2026 15:21 | 1 | 1,158.38 |
| 10/27/2026 15:21 | 23 | 1,157.63 |
| 10/27/2026 15:21 | 5 | 1,157.13 |
| 10/27/2026 15:20 | 2 | 1,158.74 |
| 10/27/2026 15:20 | 1 | 1,158.79 |
| 10/27/2026 15:20 | 29 | 1,158.78 |
| 10/27/2026 15:20 | 11 | 1,158.78 |
| 10/27/2026 15:20 | 2 | 1,158.78 |
| 10/27/2026 15:20 | 40 | 1,158.78 |
| 10/27/2026 15:20 | 30 | 1,158.66 |
| 10/27/2026 15:20 | 10 | 1,158.66 |
| 10/27/2026 15:20 | 27 | 1,157.51 |
| 10/27/2026 15:19 | 1 | 1,158.73 |
| 10/27/2026 15:19 | 1 | 1,158.78 |
| 10/27/2026 15:19 | 1 | 1,158.78 |
| 10/27/2026 15:19 | 13 | 1,158.59 |
| 10/27/2026 15:19 | 120 | 1,158.59 |
| 10/27/2026 15:19 | 100 | 1,158.58 |
| 10/27/2026 15:19 | 13 | 1,158.53 |
| 10/27/2026 15:19 | 5 | 1,158.50 |
| 10/27/2026 15:19 | 40 | 1,158.50 |
| 10/27/2026 15:19 | 40 | 1,158.45 |
| 10/27/2026 15:19 | 7 | 1,157.74 |
| 10/27/2026 15:19 | 40 | 1,157.73 |
| 10/27/2026 15:19 | 1 | 1,157.74 |
| 10/27/2026 15:19 | 2 | 1,157.54 |
| 10/27/2026 15:19 | 10 | 1,157.53 |
| 10/27/2026 15:19 | 1 | 1,157.53 |
| 10/27/2026 15:19 | 40 | 1,157.53 |
| 10/27/2026 15:19 | 2 | 1,156.66 |
| 10/27/2026 15:19 | 80 | 1,156.675 |
| 10/27/2026 15:19 | 40 | 1,156.90 |
| 10/27/2026 15:19 | 70 | 1,158.26 |
| 10/27/2026 15:19 | 10 | 1,158.12 |
| 10/27/2026 15:19 | 4 | 1,157.69 |
| 10/27/2026 15:19 | 1 | 1,157.85 |
| 10/27/2026 15:18 | 10 | 1,158.61 |
| 10/27/2026 15:18 | 2 | 1,158.60 |
| 10/27/2026 15:18 | 1 | 1,157.83 |
| 10/27/2026 15:18 | 5 | 1,157.77 |
| 10/27/2026 15:18 | 1 | 1,157.90 |
| 10/27/2026 15:18 | 1 | 1,157.90 |
| 10/27/2026 15:18 | 1 | 1,157.74 |
| 10/27/2026 15:18 | 4 | 1,158.05 |
| 10/27/2026 15:18 | 1 | 1,157.73 |
| 10/27/2026 15:17 | 11 | 1,157.64 |
| 10/27/2026 15:17 | 12 | 1,157.46 |
| 10/27/2026 15:17 | 8 | 1,157.93 |
| 10/27/2026 15:17 | 1 | 1,157.93 |
| 10/27/2026 15:17 | 1 | 1,157.45 |
| 10/27/2026 15:17 | 10 | 1,157.08 |
| 10/27/2026 15:17 | 7 | 1,156.61 |
| 10/27/2026 15:17 | 15 | 1,155.97 |
| 10/27/2026 15:16 | 1 | 1,155.63 |
| 10/27/2026 15:16 | 1 | 1,155.71 |
| 10/27/2026 15:16 | 25 | 1,154.89 |
| 10/27/2026 15:16 | 5 | 1,155.15 |
| 10/27/2026 15:16 | 5 | 1,157.35 |
| 10/27/2026 15:15 | 1 | 1,157.89 |
| 10/27/2026 15:15 | 2 | 1,157.47 |
| 10/27/2026 15:15 | 10 | 1,157.54 |
| 10/27/2026 15:15 | 5 | 1,158.56 |
| 10/27/2026 15:15 | 2 | 1,159.15 |
| 10/27/2026 15:15 | 40 | 1,159.15 |
| 10/27/2026 15:15 | 1 | 1,158.61 |
| 10/27/2026 15:15 | 13 | 1,159.06 |
| 10/27/2026 15:15 | 9 | 1,159.76 |
| 10/27/2026 15:15 | 100 | 1,159.64 |
| 10/27/2026 15:15 | 40 | 1,157.92 |
| 10/27/2026 15:15 | 1 | 1,156.84 |
| 10/27/2026 15:15 | 2 | 1,156.67 |
| 10/27/2026 15:15 | 40 | 1,156.66 |
| 10/27/2026 15:14 | 40 | 1,156.45 |
| 10/27/2026 15:14 | 40 | 1,156.43 |
| 10/27/2026 15:14 | 10 | 1,156.84 |
| 10/27/2026 15:14 | 5 | 1,156.89 |
| 10/27/2026 15:14 | 14 | 1,156.98 |
| 10/27/2026 15:14 | 10 | 1,157.08 |
| 10/27/2026 15:14 | 10 | 1,157.40 |
| 10/27/2026 15:14 | 18 | 1,157.70 |
| 10/27/2026 15:14 | 1 | 1,157.70 |
| 10/27/2026 15:14 | 14 | 1,158.22 |
| 10/27/2026 15:14 | 10 | 1,157.12 |
| 10/27/2026 15:14 | 19 | 1,156.67 |
| 10/27/2026 15:14 | 21 | 1,156.44 |
| 10/27/2026 15:14 | 10 | 1,156.74 |
| 10/27/2026 15:14 | 1 | 1,157.09 |
| 10/27/2026 15:14 | 20 | 1,157.69 |
| 10/27/2026 15:14 | 10 | 1,157.66 |
| 10/27/2026 15:13 | 1 | 1,156.39 |
| 10/27/2026 15:13 | 2 | 1,157.00 |
| 10/27/2026 15:13 | 20 | 1,156.91 |
| 10/27/2026 15:13 | 20 | 1,157.85 |
| 10/27/2026 15:13 | 71 | 1,157.22 |
| 10/27/2026 15:13 | 23 | 1,157.20 |
| 10/27/2026 15:13 | 4 | 1,157.20 |
| 10/27/2026 15:13 | 36 | 1,157.20 |
| 10/27/2026 15:13 | 84 | 1,157.20 |
| 10/27/2026 15:13 | 4 | 1,156.55 |
| 10/27/2026 15:13 | 1 | 1,156.87 |
| 10/27/2026 15:13 | 1 | 1,156.84 |
| 10/27/2026 15:13 | 1 | 1,156.80 |
| 10/27/2026 15:12 | 23 | 1,156.05 |
| 10/27/2026 15:12 | 100 | 1,155.50 |
| 10/27/2026 15:12 | 12 | 1,155.31 |
| 10/27/2026 15:12 | 2 | 1,155.00 |
| 10/27/2026 15:12 | 5 | 1,155.00 |
| 10/27/2026 15:12 | 11 | 1,155.00 |
| 10/27/2026 15:12 | 14 | 1,155.00 |
| 10/27/2026 15:12 | 1 | 1,155.00 |
| 10/27/2026 15:12 | 3 | 1,154.99 |
| 10/27/2026 15:12 | 11 | 1,154.99 |
| 10/27/2026 15:12 | 5 | 1,154.99 |
| 10/27/2026 15:12 | 21 | 1,154.99 |
| 10/27/2026 15:12 | 40 | 1,154.98 |
| 10/27/2026 15:12 | 4 | 1,154.82 |
| 10/27/2026 15:12 | 4 | 1,154.82 |
| 10/27/2026 15:12 | 4 | 1,154.67 |
| 10/27/2026 15:12 | 8 | 1,154.67 |
| 10/27/2026 15:12 | 8 | 1,154.67 |
| 10/27/2026 15:12 | 1 | 1,154.67 |
| 10/27/2026 15:12 | 20 | 1,154.67 |
| 10/27/2026 15:12 | 5 | 1,154.32 |
| 10/27/2026 15:12 | 40 | 1,154.31 |
| 10/27/2026 15:12 | 40 | 1,154.30 |
| 10/27/2026 15:12 | 8 | 1,154.00 |
| 10/27/2026 15:12 | 40 | 1,154.00 |
| 10/27/2026 15:12 | 40 | 1,154.00 |
| 10/27/2026 15:12 | 40 | 1,154.00 |
| 10/27/2026 15:12 | 2 | 1,154.00 |
| 10/27/2026 15:12 | 40 | 1,154.00 |
| 10/27/2026 15:12 | 40 | 1,154.00 |
| 10/27/2026 15:12 | 40 | 1,154.00 |
| 10/27/2026 15:12 | 2 | 1,153.99 |
| 10/27/2026 15:11 | 18 | 1,152.50 |
| 10/27/2026 15:11 | 40 | 1,152.65 |
| 10/27/2026 15:11 | 20 | 1,152.82 |
| 10/27/2026 15:11 | 7 | 1,153.65 |
| 10/27/2026 15:11 | 11 | 1,153.65 |
| 10/27/2026 15:11 | 1 | 1,154.00 |
| 10/27/2026 15:11 | 40 | 1,153.41 |
| 10/27/2026 15:11 | 40 | 1,153.39 |
| 10/27/2026 15:10 | 1 | 1,153.20 |
| 10/27/2026 15:10 | 20 | 1,153.00 |
| 10/27/2026 15:10 | 40 | 1,152.99 |
| 10/27/2026 15:10 | 1 | 1,151.61 |
| 10/27/2026 15:10 | 1 | 1,151.67 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 5 | 1,153.04 |
| 10/27/2026 15:10 | 2 | 1,152.24 |
| 10/27/2026 15:10 | 10 | 1,151.72 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 10 | 1,151.67 |
| 10/27/2026 15:10 | 100 | 1,152.25 |
| 10/27/2026 15:10 | 10 | 1,151.68 |
| 10/27/2026 15:10 | 5 | 1,151.68 |
| 10/27/2026 15:10 | 10 | 1,151.90 |
| 10/27/2026 15:10 | 2 | 1,152.12 |
| 10/27/2026 15:10 | 2 | 1,152.11 |
| 10/27/2026 15:09 | 5 | 1,152.32 |
| 10/27/2026 15:09 | 22 | 1,153.43 |
| 10/27/2026 15:09 | 1 | 1,153.45 |
| 10/27/2026 15:09 | 2 | 1,152.85 |
| 10/27/2026 15:09 | 1 | 1,153.34 |
| 10/27/2026 15:09 | 1 | 1,152.86 |
| 10/27/2026 15:08 | 20 | 1,152.24 |
| 10/27/2026 15:07 | 14 | 1,151.76 |
| 10/27/2026 15:07 | 2 | 1,150.75 |
| 10/27/2026 15:07 | 15 | 1,150.00 |
| 10/27/2026 15:07 | 3 | 1,150.00 |
| 10/27/2026 15:07 | 1 | 1,150.00 |
| 10/27/2026 15:07 | 4 | 1,150.00 |
| 10/27/2026 15:07 | 4 | 1,150.00 |
| 10/27/2026 15:07 | 1 | 1,150.00 |
| 10/27/2026 15:07 | 5 | 1,150.00 |
| 10/27/2026 15:07 | 11 | 1,150.00 |
| 10/27/2026 15:07 | 20 | 1,150.00 |
| 10/27/2026 15:07 | 5 | 1,150.00 |
| 10/27/2026 15:07 | 5 | 1,150.00 |
| 10/27/2026 15:07 | 100 | 1,149.99 |
| 10/27/2026 15:07 | 100 | 1,149.74 |
| 10/27/2026 15:07 | 1 | 1,149.19 |
| 10/27/2026 15:07 | 40 | 1,149.01 |
| 10/27/2026 15:07 | 32 | 1,149.01 |
| 10/27/2026 15:07 | 5 | 1,149.00 |
| 10/27/2026 15:07 | 8 | 1,149.01 |
| 10/27/2026 15:06 | 80 | 1,148.99 |
| 10/27/2026 15:06 | 7 | 1,148.99 |
| 10/27/2026 15:06 | 80 | 1,148.86 |
| 10/27/2026 15:06 | 22 | 1,149.00 |
| 10/27/2026 15:06 | 1 | 1,149.00 |
| 10/27/2026 15:06 | 100 | 1,148.99 |
| 10/27/2026 15:06 | 100 | 1,148.85 |
| 10/27/2026 15:06 | 100 | 1,148.66 |
| 10/27/2026 15:06 | 13 | 1,148.69 |
| 10/27/2026 15:06 | 1 | 1,148.22 |
| 10/27/2026 15:06 | 1 | 1,148.21 |
| 10/27/2026 15:06 | 40 | 1,148.04 |
| 10/27/2026 15:06 | 1 | 1,148.03 |
| 10/27/2026 15:06 | 22 | 1,148.03 |
| 10/27/2026 15:06 | 1 | 1,148.03 |
| 10/27/2026 15:06 | 1 | 1,148.03 |
| 10/27/2026 15:06 | 80 | 1,148.03 |
| 10/27/2026 15:04 | 1 | 1,146.16 |
| 10/27/2026 15:03 | 5 | 1,146.36 |
| 10/27/2026 15:03 | 40 | 1,146.26 |
| 10/27/2026 15:03 | 5 | 1,146.25 |
| 10/27/2026 15:03 | 1 | 1,146.25 |
| 10/27/2026 15:03 | 1 | 1,146.24 |
| 10/27/2026 15:03 | 40 | 1,146.22 |
| 10/27/2026 15:03 | 100 | 1,146.19 |
| 10/27/2026 15:03 | 1 | 1,146.13 |
| 10/27/2026 15:03 | 8 | 1,146.08 |
| 10/27/2026 15:03 | 20 | 1,146.00 |
| 10/27/2026 15:03 | 40 | 1,145.97 |
| 10/27/2026 15:03 | 34 | 1,145.91 |
| 10/27/2026 15:03 | 6 | 1,145.91 |
| 10/27/2026 15:03 | 40 | 1,145.90 |
| 10/27/2026 15:03 | 20 | 1,145.88 |
| 10/27/2026 15:03 | 1 | 1,145.88 |
| 10/27/2026 15:03 | 23 | 1,145.88 |
| 10/27/2026 15:03 | 17 | 1,145.88 |
| 10/27/2026 15:03 | 3 | 1,145.80 |
| 10/27/2026 15:03 | 20 | 1,145.50 |
| 10/27/2026 15:02 | 1 | 1,144.59 |
| 10/27/2026 15:01 | 17 | 1,142.37 |
| 10/27/2026 15:01 | 15 | 1,141.43 |
| 10/27/2026 15:00 | 15 | 1,141.43 |
| 10/27/2026 15:00 | 2 | 1,145.65 |
| 10/27/2026 15:00 | 1 | 1,145.88 |
| 10/27/2026 15:00 | 6 | 1,145.09 |
| 10/27/2026 14:59 | 41 | 1,146.08 |
| 10/27/2026 14:59 | 1 | 1,146.19 |
| 10/27/2026 14:59 | 40 | 1,146.19 |
| 10/27/2026 14:59 | 10 | 1,146.18 |
| 10/27/2026 14:59 | 1 | 1,146.05 |
| 10/27/2026 14:59 | 1 | 1,144.36 |
| 10/27/2026 14:58 | 1 | 1,145.48 |
| 10/27/2026 14:57 | 24 | 1,144.05 |
| 10/27/2026 14:57 | 16 | 1,144.05 |
| 10/27/2026 14:57 | 24 | 1,144.05 |
| 10/27/2026 14:57 | 16 | 1,144.05 |
| 10/27/2026 14:57 | 24 | 1,144.05 |
| 10/27/2026 14:57 | 16 | 1,144.05 |
| 10/27/2026 14:57 | 21 | 1,144.05 |
| 10/27/2026 14:57 | 19 | 1,144.05 |
| 10/27/2026 14:57 | 1 | 1,144.31 |
| 10/27/2026 14:57 | 1 | 1,144.31 |
| 10/27/2026 14:57 | 23 | 1,144.61 |
| 10/27/2026 14:57 | 2 | 1,144.61 |
| 10/27/2026 14:57 | 2 | 1,144.61 |
| 10/27/2026 14:57 | 2 | 1,144.61 |
| 10/27/2026 14:57 | 2 | 1,144.61 |
| 10/27/2026 14:57 | 2 | 1,144.61 |
| 10/27/2026 14:57 | 2 | 1,144.61 |
| 10/27/2026 14:57 | 1 | 1,144.61 |
| 10/27/2026 14:57 | 4 | 1,144.61 |
| 10/27/2026 14:57 | 2 | 1,144.68 |
| 10/27/2026 14:57 | 2 | 1,144.99 |
| 10/27/2026 14:57 | 5 | 1,145.20 |
| 10/27/2026 14:56 | 3 | 1,146.36 |
| 10/27/2026 14:55 | 1 | 1,148.71 |
| 10/27/2026 14:55 | 40 | 1,148.56 |
| 10/27/2026 14:55 | 40 | 1,148.56 |
| 10/27/2026 14:55 | 9 | 1,148.55 |
| 10/27/2026 14:55 | 31 | 1,148.55 |
| 10/27/2026 14:54 | 1 | 1,145.17 |
| 10/27/2026 14:54 | 5 | 1,145.16 |
| 10/27/2026 14:54 | 8 | 1,145.16 |
| 10/27/2026 14:54 | 1 | 1,145.00 |
| 10/27/2026 14:54 | 40 | 1,144.97 |
| 10/27/2026 14:54 | 2 | 1,144.96 |
| 10/27/2026 14:54 | 1 | 1,144.96 |
| 10/27/2026 14:54 | 13 | 1,144.96 |
| 10/27/2026 14:54 | 40 | 1,144.96 |
| 10/27/2026 14:54 | 10 | 1,144.95 |
| 10/27/2026 14:54 | 1 | 1,143.71 |
| 10/27/2026 14:52 | 4 | 1,143.55 |
| 10/27/2026 14:52 | 4 | 1,143.72 |
| 10/27/2026 14:52 | 4 | 1,143.72 |
| 10/27/2026 14:52 | 12 | 1,143.72 |
| 10/27/2026 14:52 | 40 | 1,143.73 |
| 10/27/2026 14:52 | 4 | 1,145.00 |
| 10/27/2026 14:52 | 4 | 1,143.80 |
| 10/27/2026 14:51 | 1 | 1,146.15 |
| 10/27/2026 14:51 | 1 | 1,146.13 |
| 10/27/2026 14:51 | 41 | 1,145.96 |
| 10/27/2026 14:51 | 39 | 1,145.96 |
| 10/27/2026 14:51 | 4 | 1,145.95 |
| 10/27/2026 14:51 | 37 | 1,145.95 |
| 10/27/2026 14:51 | 3 | 1,145.95 |
| 10/27/2026 14:51 | 40 | 1,145.95 |
| 10/27/2026 14:51 | 40 | 1,145.95 |
| 10/27/2026 14:51 | 1 | 1,145.95 |
| 10/27/2026 14:51 | 37 | 1,145.95 |
| 10/27/2026 14:51 | 3 | 1,145.95 |
| 10/27/2026 14:51 | 52 | 1,145.94 |
| 10/27/2026 14:51 | 33 | 1,145.59 |
| 10/27/2026 14:51 | 100 | 1,145.48 |
| 10/27/2026 14:51 | 8 | 1,145.59 |
| 10/27/2026 14:51 | 2 | 1,143.76 |
| 10/27/2026 14:51 | 2 | 1,143.77 |
| 10/27/2026 14:51 | 4 | 1,143.74 |
| 10/27/2026 14:51 | 2 | 1,143.74 |
| 10/27/2026 14:51 | 2 | 1,143.74 |
| 10/27/2026 14:51 | 12 | 1,143.74 |
| 10/27/2026 14:51 | 12 | 1,143.74 |
| 10/27/2026 14:50 | 5 | 1,146.12 |
| 10/27/2026 14:49 | 2 | 1,144.45 |
| 10/27/2026 14:47 | 9 | 1,145.00 |
| 10/27/2026 14:47 | 9 | 1,145.00 |
| 10/27/2026 14:47 | 9 | 1,145.01 |
| 10/27/2026 14:47 | 31 | 1,145.01 |
| 10/27/2026 14:46 | 1 | 1,144.34 |
| 10/27/2026 14:46 | 1 | 1,144.55 |
| 10/27/2026 14:45 | 4 | 1,144.85 |
| 10/27/2026 14:45 | 2 | 1,143.47 |
| 10/27/2026 14:45 | 79 | 1,145.43 |
| 10/27/2026 14:45 | 100 | 1,147.65 |
| 10/27/2026 14:45 | 13 | 1,146.44 |
| 10/27/2026 14:45 | 26 | 1,146.44 |
| 10/27/2026 14:45 | 1 | 1,146.44 |
| 10/27/2026 14:45 | 80 | 1,146.41 |
| 10/27/2026 14:45 | 1 | 1,146.40 |
| 10/27/2026 14:45 | 5 | 1,146.26 |
| 10/27/2026 14:45 | 20 | 1,146.00 |
| 10/27/2026 14:45 | 1 | 1,145.62 |
| 10/27/2026 14:44 | 15 | 1,142.56 |
| 10/27/2026 14:44 | 1 | 1,143.68 |
| 10/27/2026 14:43 | 1 | 1,141.89 |
| 10/27/2026 14:43 | 40 | 1,142.39 |
| 10/27/2026 14:42 | 1 | 1,146.23 |
| 10/27/2026 14:42 | 40 | 1,145.00 |
| 10/27/2026 14:42 | 32 | 1,145.00 |
| 10/27/2026 14:42 | 1 | 1,145.00 |
| 10/27/2026 14:42 | 52 | 1,141.21 |
| 10/27/2026 14:41 | 12 | 1,140.25 |
| 10/27/2026 14:41 | 40 | 1,140.25 |
| 10/27/2026 14:41 | 40 | 1,140.25 |
| 10/27/2026 14:41 | 1 | 1,140.25 |
| 10/27/2026 14:41 | 12 | 1,140.25 |
| 10/27/2026 14:41 | 2 | 1,140.61 |
| 10/27/2026 14:41 | 2 | 1,140.73 |
| 10/27/2026 14:41 | 2 | 1,140.73 |
| 10/27/2026 14:41 | 15 | 1,141.67 |
| 10/27/2026 14:41 | 10 | 1,141.53 |
| 10/27/2026 14:41 | 10 | 1,141.535 |
| 10/27/2026 14:41 | 10 | 1,141.535 |
| 10/27/2026 14:41 | 10 | 1,141.535 |
| 10/27/2026 14:41 | 1 | 1,141.93 |
| 10/27/2026 14:41 | 71 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.21 |
| 10/27/2026 14:41 | 1 | 1,142.41 |
| 10/27/2026 14:41 | 1 | 1,142.87 |
| 10/27/2026 14:41 | 15 | 1,142.75 |
| 10/27/2026 14:40 | 15 | 1,142.67 |
| 10/27/2026 14:40 | 15 | 1,142.87 |
| 10/27/2026 14:40 | 1 | 1,142.03 |
| 10/27/2026 14:40 | 1 | 1,142.00 |
| 10/27/2026 14:40 | 5 | 1,142.00 |
| 10/27/2026 14:40 | 1 | 1,141.75 |
| 10/27/2026 14:40 | 12 | 1,141.74 |
| 10/27/2026 14:40 | 1 | 1,141.74 |
| 10/27/2026 14:40 | 120 | 1,141.74 |
| 10/27/2026 14:40 | 68 | 1,141.74 |
| 10/27/2026 14:40 | 40 | 1,141.73 |
| 10/27/2026 14:40 | 22 | 1,141.56 |
| 10/27/2026 14:40 | 1 | 1,140.28 |
| 10/27/2026 14:40 | 5 | 1,138.18 |
| 10/27/2026 14:40 | 1 | 1,138.14 |
| 10/27/2026 14:40 | 4 | 1,138.225 |
| 10/27/2026 14:40 | 4 | 1,138.225 |
| 10/27/2026 14:40 | 6 | 1,138.225 |
| 10/27/2026 14:40 | 10 | 1,138.225 |
| 10/27/2026 14:39 | 21 | 1,138.56 |
| 10/27/2026 14:39 | 1 | 1,140.65 |
| 10/27/2026 14:38 | 1 | 1,139.61 |
| 10/27/2026 14:38 | 2 | 1,139.61 |
| 10/27/2026 14:38 | 1 | 1,141.00 |
| 10/27/2026 14:37 | 1 | 1,138.90 |
| 10/27/2026 14:37 | 1 | 1,140.00 |
| 10/27/2026 14:37 | 2 | 1,140.00 |
| 10/27/2026 14:37 | 1 | 1,139.80 |
| 10/27/2026 14:37 | 39 | 1,139.80 |
| 10/27/2026 14:37 | 40 | 1,139.80 |
| 10/27/2026 14:37 | 5 | 1,139.80 |
| 10/27/2026 14:37 | 5 | 1,139.77 |
| 10/27/2026 14:37 | 1 | 1,139.30 |
| 10/27/2026 14:37 | 1 | 1,138.42 |
| 10/27/2026 14:37 | 1 | 1,138.37 |
| 10/27/2026 14:37 | 40 | 1,138.37 |
| 10/27/2026 14:37 | 1 | 1,138.32 |
| 10/27/2026 14:36 | 10 | 1,136.09 |
| 10/27/2026 14:36 | 1 | 1,133.97 |
| 10/27/2026 14:36 | 1 | 1,133.00 |
| 10/27/2026 14:36 | 1 | 1,132.46 |
| 10/27/2026 14:36 | 1 | 1,132.41 |
| 10/27/2026 14:36 | 1 | 1,132.41 |
| 10/27/2026 14:36 | 1 | 1,132.05 |
| 10/27/2026 14:36 | 1 | 1,132.00 |
| 10/27/2026 14:32 | 1 | 1,139.47 |
| 10/27/2026 14:32 | 4 | 1,139.75 |
| 10/27/2026 14:32 | 40 | 1,139.74 |
| 10/27/2026 14:32 | 2 | 1,138.91 |
| 10/27/2026 14:31 | 5 | 1,135.47 |
| 10/27/2026 14:31 | 1 | 1,134.29 |
| 10/27/2026 14:30 | 5 | 1,139.79 |
| 10/27/2026 14:30 | 89 | 1,139.79 |
| 10/27/2026 14:30 | 100 | 1,138.13 |
| 10/27/2026 14:30 | 2 | 1,131.21 |
| 10/27/2026 14:30 | 2 | 1,131.51 |
| 10/27/2026 14:30 | 5 | 1,132.08 |
| 10/27/2026 14:30 | 2652 | 1,139.07 |
| 10/27/2026 14:30 | 2652 | 1,139.07 |