Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,141.59
+1.88
(
+0.16% )
|
1,142.41
|
2,040 |
1,142.42
|
1,640 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 70018 | 1,141.59 |
| 07/24/2026 21:59 | 51 | 1,142.42 |
| 07/24/2026 21:59 | 38 | 1,142.42 |
| 07/24/2026 21:59 | 11 | 1,142.18 |
| 07/24/2026 21:59 | 40 | 1,142.32 |
| 07/24/2026 21:59 | 50 | 1,142.31 |
| 07/24/2026 21:59 | 18 | 1,142.22 |
| 07/24/2026 21:59 | 60 | 1,142.43 |
| 07/24/2026 21:59 | 17 | 1,142.67 |
| 07/24/2026 21:59 | 8 | 1,142.66 |
| 07/24/2026 21:59 | 134 | 1,142.38 |
| 07/24/2026 21:59 | 1 | 1,141.98 |
| 07/24/2026 21:59 | 25 | 1,142.67 |
| 07/24/2026 21:59 | 8 | 1,142.66 |
| 07/24/2026 21:59 | 40 | 1,142.20 |
| 07/24/2026 21:59 | 1 | 1,141.30 |
| 07/24/2026 21:59 | 5 | 1,142.19 |
| 07/24/2026 21:59 | 1 | 1,141.615 |
| 07/24/2026 21:59 | 1 | 1,141.26 |
| 07/24/2026 21:59 | 18 | 1,141.705 |
| 07/24/2026 21:59 | 15 | 1,141.705 |
| 07/24/2026 21:59 | 24 | 1,141.78 |
| 07/24/2026 21:59 | 6 | 1,142.42 |
| 07/24/2026 21:59 | 8 | 1,142.41 |
| 07/24/2026 21:59 | 30 | 1,142.41 |
| 07/24/2026 21:59 | 2 | 1,142.41 |
| 07/24/2026 21:59 | 27 | 1,141.78 |
| 07/24/2026 21:59 | 8 | 1,142.41 |
| 07/24/2026 21:59 | 5 | 1,142.40 |
| 07/24/2026 21:59 | 25 | 1,142.21 |
| 07/24/2026 21:59 | 25 | 1,142.21 |
| 07/24/2026 21:59 | 25 | 1,142.21 |
| 07/24/2026 21:59 | 21 | 1,142.23 |
| 07/24/2026 21:59 | 7 | 1,141.25 |
| 07/24/2026 21:59 | 14 | 1,141.31 |
| 07/24/2026 21:59 | 32 | 1,141.60 |
| 07/24/2026 21:59 | 5 | 1,141.825 |
| 07/24/2026 21:59 | 45 | 1,142.45 |
| 07/24/2026 21:59 | 25 | 1,142.43 |
| 07/24/2026 21:59 | 25 | 1,142.43 |
| 07/24/2026 21:59 | 25 | 1,142.43 |
| 07/24/2026 21:59 | 32 | 1,142.23 |
| 07/24/2026 21:59 | 2 | 1,141.33 |
| 07/24/2026 21:59 | 1 | 1,141.25 |
| 07/24/2026 21:59 | 19 | 1,141.89 |
| 07/24/2026 21:59 | 36 | 1,141.90 |
| 07/24/2026 21:59 | 36 | 1,141.82 |
| 07/24/2026 21:59 | 40 | 1,141.83 |
| 07/24/2026 21:59 | 10 | 1,141.83 |
| 07/24/2026 21:59 | 40 | 1,141.82 |
| 07/24/2026 21:59 | 8 | 1,141.33 |
| 07/24/2026 21:59 | 4 | 1,141.92 |
| 07/24/2026 21:59 | 50 | 1,141.84 |
| 07/24/2026 21:59 | 2 | 1,141.84 |
| 07/24/2026 21:59 | 11 | 1,141.84 |
| 07/24/2026 21:59 | 35 | 1,142.12 |
| 07/24/2026 21:59 | 7 | 1,142.08 |
| 07/24/2026 21:59 | 1 | 1,141.74 |
| 07/24/2026 21:59 | 5 | 1,141.14 |
| 07/24/2026 21:59 | 50 | 1,141.17 |
| 07/24/2026 21:59 | 10 | 1,141.48 |
| 07/24/2026 21:59 | 4 | 1,141.48 |
| 07/24/2026 21:59 | 46 | 1,141.48 |
| 07/24/2026 21:59 | 14 | 1,141.49 |
| 07/24/2026 21:59 | 37 | 1,141.49 |
| 07/24/2026 21:59 | 3 | 1,141.49 |
| 07/24/2026 21:59 | 5 | 1,141.49 |
| 07/24/2026 21:59 | 70 | 1,142.08 |
| 07/24/2026 21:59 | 50 | 1,142.07 |
| 07/24/2026 21:59 | 125 | 1,141.87 |
| 07/24/2026 21:59 | 35 | 1,141.49 |
| 07/24/2026 21:59 | 28 | 1,142.08 |
| 07/24/2026 21:59 | 26 | 1,141.36 |
| 07/24/2026 21:59 | 1 | 1,141.36 |
| 07/24/2026 21:59 | 1 | 1,141.95 |
| 07/24/2026 21:59 | 1 | 1,141.25 |
| 07/24/2026 21:59 | 1 | 1,141.25 |
| 07/24/2026 21:59 | 1 | 1,141.95 |
| 07/24/2026 21:59 | 1 | 1,141.95 |
| 07/24/2026 21:59 | 1 | 1,141.95 |
| 07/24/2026 21:59 | 1 | 1,141.95 |
| 07/24/2026 21:59 | 1 | 1,141.95 |
| 07/24/2026 21:59 | 14 | 1,141.95 |
| 07/24/2026 21:59 | 8 | 1,141.95 |
| 07/24/2026 21:59 | 1 | 1,141.25 |
| 07/24/2026 21:59 | 1 | 1,141.25 |
| 07/24/2026 21:59 | 2 | 1,141.95 |
| 07/24/2026 21:59 | 3 | 1,141.90 |
| 07/24/2026 21:59 | 4 | 1,141.34 |
| 07/24/2026 21:59 | 6 | 1,141.90 |
| 07/24/2026 21:59 | 1 | 1,141.41 |
| 07/24/2026 21:59 | 5 | 1,141.51 |
| 07/24/2026 21:59 | 2 | 1,141.41 |
| 07/24/2026 21:59 | 7 | 1,141.16 |
| 07/24/2026 21:59 | 10 | 1,141.41 |
| 07/24/2026 21:59 | 10 | 1,141.38 |
| 07/24/2026 21:59 | 10 | 1,141.28 |
| 07/24/2026 21:59 | 35 | 1,141.28 |
| 07/24/2026 21:59 | 1 | 1,141.69 |
| 07/24/2026 21:59 | 9 | 1,141.37 |
| 07/24/2026 21:59 | 3 | 1,141.37 |
| 07/24/2026 21:59 | 4 | 1,141.78 |
| 07/24/2026 21:59 | 6 | 1,141.735 |
| 07/24/2026 21:59 | 6 | 1,141.54 |
| 07/24/2026 21:59 | 10 | 1,141.14 |
| 07/24/2026 21:59 | 100 | 1,141.15 |
| 07/24/2026 21:59 | 110 | 1,141.51 |
| 07/24/2026 21:59 | 1 | 1,141.66 |
| 07/24/2026 21:59 | 1 | 1,141.735 |
| 07/24/2026 21:59 | 3 | 1,141.66 |
| 07/24/2026 21:59 | 21 | 1,142.00 |
| 07/24/2026 21:59 | 21 | 1,141.96 |
| 07/24/2026 21:59 | 9 | 1,141.70 |
| 07/24/2026 21:59 | 1 | 1,141.69 |
| 07/24/2026 21:59 | 2 | 1,141.16 |
| 07/24/2026 21:59 | 22 | 1,141.51 |
| 07/24/2026 21:59 | 1 | 1,141.61 |
| 07/24/2026 21:59 | 18 | 1,141.81 |
| 07/24/2026 21:59 | 4 | 1,141.81 |
| 07/24/2026 21:59 | 5 | 1,141.54 |
| 07/24/2026 21:59 | 11 | 1,141.54 |
| 07/24/2026 21:59 | 40 | 1,141.54 |
| 07/24/2026 21:59 | 24 | 1,141.54 |
| 07/24/2026 21:59 | 40 | 1,141.54 |
| 07/24/2026 21:59 | 11 | 1,141.54 |
| 07/24/2026 21:59 | 29 | 1,141.54 |
| 07/24/2026 21:59 | 35 | 1,141.54 |
| 07/24/2026 21:59 | 5 | 1,141.54 |
| 07/24/2026 21:59 | 35 | 1,141.54 |
| 07/24/2026 21:59 | 5 | 1,141.54 |
| 07/24/2026 21:59 | 71 | 1,141.52 |
| 07/24/2026 21:59 | 9 | 1,141.52 |
| 07/24/2026 21:59 | 1 | 1,141.51 |
| 07/24/2026 21:59 | 3 | 1,141.48 |
| 07/24/2026 21:59 | 5 | 1,141.48 |
| 07/24/2026 21:59 | 40 | 1,141.30 |
| 07/24/2026 21:59 | 40 | 1,141.30 |
| 07/24/2026 21:59 | 40 | 1,141.30 |
| 07/24/2026 21:59 | 40 | 1,141.28 |
| 07/24/2026 21:59 | 40 | 1,141.28 |
| 07/24/2026 21:59 | 25 | 1,141.28 |
| 07/24/2026 21:59 | 23 | 1,141.28 |
| 07/24/2026 21:59 | 17 | 1,141.28 |
| 07/24/2026 21:59 | 8 | 1,141.27 |
| 07/24/2026 21:59 | 15 | 1,141.28 |
| 07/24/2026 21:59 | 25 | 1,141.28 |
| 07/24/2026 21:59 | 15 | 1,141.28 |
| 07/24/2026 21:59 | 40 | 1,141.28 |
| 07/24/2026 21:59 | 10 | 1,140.78 |
| 07/24/2026 21:59 | 15 | 1,141.07 |
| 07/24/2026 21:59 | 1 | 1,140.91 |
| 07/24/2026 21:59 | 80 | 1,140.90 |
| 07/24/2026 21:59 | 19 | 1,140.82 |
| 07/24/2026 21:59 | 1 | 1,140.82 |
| 07/24/2026 21:59 | 3 | 1,140.77 |
| 07/24/2026 21:59 | 35 | 1,140.60 |
| 07/24/2026 21:59 | 5 | 1,140.60 |
| 07/24/2026 21:59 | 21 | 1,140.60 |
| 07/24/2026 21:59 | 5 | 1,140.60 |
| 07/24/2026 21:59 | 14 | 1,140.60 |
| 07/24/2026 21:59 | 40 | 1,140.60 |
| 07/24/2026 21:59 | 1 | 1,140.25 |
| 07/24/2026 21:59 | 1 | 1,140.34 |
| 07/24/2026 21:59 | 40 | 1,140.60 |
| 07/24/2026 21:59 | 40 | 1,140.60 |
| 07/24/2026 21:59 | 1 | 1,140.57 |
| 07/24/2026 21:59 | 35 | 1,140.56 |
| 07/24/2026 21:59 | 5 | 1,140.56 |
| 07/24/2026 21:59 | 2 | 1,140.53 |
| 07/24/2026 21:59 | 2 | 1,140.36 |
| 07/24/2026 21:59 | 1 | 1,140.38 |
| 07/24/2026 21:59 | 9 | 1,140.38 |
| 07/24/2026 21:59 | 40 | 1,140.51 |
| 07/24/2026 21:59 | 3 | 1,140.55 |
| 07/24/2026 21:59 | 1 | 1,140.55 |
| 07/24/2026 21:59 | 5 | 1,140.55 |
| 07/24/2026 21:59 | 20 | 1,140.54 |
| 07/24/2026 21:59 | 20 | 1,140.54 |
| 07/24/2026 21:59 | 10 | 1,140.54 |
| 07/24/2026 21:59 | 40 | 1,140.54 |
| 07/24/2026 21:59 | 24 | 1,140.52 |
| 07/24/2026 21:59 | 3 | 1,140.51 |
| 07/24/2026 21:59 | 1 | 1,140.51 |
| 07/24/2026 21:59 | 1 | 1,140.49 |
| 07/24/2026 21:59 | 25 | 1,140.35 |
| 07/24/2026 21:59 | 25 | 1,140.35 |
| 07/24/2026 21:59 | 25 | 1,140.35 |
| 07/24/2026 21:59 | 4 | 1,140.35 |
| 07/24/2026 21:59 | 1 | 1,140.43 |
| 07/24/2026 21:59 | 3 | 1,140.31 |
| 07/24/2026 21:59 | 2 | 1,140.18 |
| 07/24/2026 21:59 | 27 | 1,140.18 |
| 07/24/2026 21:59 | 2 | 1,140.17 |
| 07/24/2026 21:59 | 1 | 1,140.06 |
| 07/24/2026 21:59 | 1 | 1,140.06 |
| 07/24/2026 21:59 | 8 | 1,140.06 |
| 07/24/2026 21:59 | 2 | 1,140.06 |
| 07/24/2026 21:59 | 1 | 1,140.30 |
| 07/24/2026 21:59 | 1 | 1,140.31 |
| 07/24/2026 21:59 | 4 | 1,140.31 |
| 07/24/2026 21:59 | 1 | 1,140.31 |
| 07/24/2026 21:59 | 4 | 1,140.31 |
| 07/24/2026 21:59 | 4 | 1,140.24 |
| 07/24/2026 21:59 | 8 | 1,139.98 |
| 07/24/2026 21:59 | 30 | 1,139.98 |
| 07/24/2026 21:59 | 4 | 1,139.94 |
| 07/24/2026 21:59 | 2 | 1,139.94 |
| 07/24/2026 21:59 | 5 | 1,139.67 |
| 07/24/2026 21:59 | 2 | 1,139.75 |
| 07/24/2026 21:59 | 4 | 1,139.94 |
| 07/24/2026 21:59 | 4 | 1,139.93 |
| 07/24/2026 21:59 | 5 | 1,139.56 |
| 07/24/2026 21:59 | 18 | 1,139.66 |
| 07/24/2026 21:59 | 11 | 1,139.66 |
| 07/24/2026 21:59 | 7 | 1,139.95 |
| 07/24/2026 21:59 | 1 | 1,139.97 |
| 07/24/2026 21:59 | 40 | 1,139.97 |
| 07/24/2026 21:59 | 1 | 1,139.97 |
| 07/24/2026 21:59 | 40 | 1,139.97 |
| 07/24/2026 21:59 | 2 | 1,139.97 |
| 07/24/2026 21:59 | 15 | 1,139.97 |
| 07/24/2026 21:59 | 10 | 1,139.97 |
| 07/24/2026 21:59 | 1 | 1,139.97 |
| 07/24/2026 21:59 | 35 | 1,139.98 |
| 07/24/2026 21:59 | 5 | 1,139.98 |
| 07/24/2026 21:59 | 20 | 1,140.25 |
| 07/24/2026 21:59 | 1 | 1,140.24 |
| 07/24/2026 21:59 | 1 | 1,140.25 |
| 07/24/2026 21:59 | 2 | 1,140.25 |
| 07/24/2026 21:59 | 4 | 1,140.50 |
| 07/24/2026 21:59 | 5 | 1,140.50 |
| 07/24/2026 21:59 | 40 | 1,140.50 |
| 07/24/2026 21:59 | 40 | 1,140.50 |
| 07/24/2026 21:59 | 27 | 1,140.50 |
| 07/24/2026 21:59 | 40 | 1,140.49 |
| 07/24/2026 21:59 | 3 | 1,140.48 |
| 07/24/2026 21:59 | 40 | 1,140.47 |
| 07/24/2026 21:59 | 4 | 1,140.47 |
| 07/24/2026 21:59 | 40 | 1,140.47 |
| 07/24/2026 21:59 | 2 | 1,140.47 |
| 07/24/2026 21:59 | 4 | 1,140.47 |
| 07/24/2026 21:59 | 2 | 1,140.47 |
| 07/24/2026 21:59 | 5 | 1,140.47 |
| 07/24/2026 21:59 | 11 | 1,140.47 |
| 07/24/2026 21:59 | 20 | 1,140.47 |
| 07/24/2026 21:59 | 10 | 1,140.47 |
| 07/24/2026 21:59 | 1 | 1,140.46 |
| 07/24/2026 21:59 | 6 | 1,140.46 |
| 07/24/2026 21:59 | 34 | 1,140.46 |
| 07/24/2026 21:59 | 7 | 1,140.45 |
| 07/24/2026 21:59 | 33 | 1,140.45 |
| 07/24/2026 21:59 | 8 | 1,140.45 |
| 07/24/2026 21:59 | 5 | 1,140.23 |
| 07/24/2026 21:59 | 1 | 1,140.46 |
| 07/24/2026 21:59 | 23 | 1,140.46 |
| 07/24/2026 21:59 | 125 | 1,140.37 |
| 07/24/2026 21:59 | 40 | 1,140.37 |
| 07/24/2026 21:59 | 4 | 1,140.19 |
| 07/24/2026 21:59 | 1 | 1,140.16 |
| 07/24/2026 21:59 | 4 | 1,140.16 |
| 07/24/2026 21:59 | 1 | 1,140.16 |
| 07/24/2026 21:59 | 4 | 1,140.25 |
| 07/24/2026 21:59 | 30 | 1,140.04 |
| 07/24/2026 21:59 | 2 | 1,140.19 |
| 07/24/2026 21:59 | 71 | 1,140.45 |
| 07/24/2026 21:59 | 51 | 1,140.45 |
| 07/24/2026 21:59 | 2 | 1,140.38 |
| 07/24/2026 21:59 | 2 | 1,140.21 |
| 07/24/2026 21:59 | 5 | 1,140.09 |
| 07/24/2026 21:59 | 13 | 1,140.46 |
| 07/24/2026 21:59 | 34 | 1,140.43 |
| 07/24/2026 21:59 | 11 | 1,140.43 |
| 07/24/2026 21:59 | 30 | 1,140.43 |
| 07/24/2026 21:59 | 44 | 1,140.43 |
| 07/24/2026 21:59 | 6 | 1,140.43 |
| 07/24/2026 21:59 | 18 | 1,140.43 |
| 07/24/2026 21:59 | 8 | 1,140.43 |
| 07/24/2026 21:59 | 1 | 1,140.42 |
| 07/24/2026 21:59 | 1 | 1,140.42 |
| 07/24/2026 21:59 | 4 | 1,140.42 |
| 07/24/2026 21:59 | 1 | 1,140.40 |
| 07/24/2026 21:59 | 1 | 1,140.34 |
| 07/24/2026 21:59 | 1 | 1,140.13 |
| 07/24/2026 21:59 | 4 | 1,140.39 |
| 07/24/2026 21:59 | 2 | 1,140.39 |
| 07/24/2026 21:59 | 1 | 1,140.39 |
| 07/24/2026 21:59 | 10 | 1,140.39 |
| 07/24/2026 21:59 | 5 | 1,140.39 |
| 07/24/2026 21:59 | 19 | 1,140.38 |
| 07/24/2026 21:59 | 40 | 1,140.38 |
| 07/24/2026 21:59 | 1 | 1,140.38 |
| 07/24/2026 21:59 | 80 | 1,140.38 |
| 07/24/2026 21:59 | 39 | 1,140.38 |
| 07/24/2026 21:59 | 1 | 1,140.38 |
| 07/24/2026 21:59 | 7 | 1,140.39 |
| 07/24/2026 21:59 | 13 | 1,140.39 |
| 07/24/2026 21:59 | 40 | 1,140.38 |
| 07/24/2026 21:59 | 30 | 1,140.14 |
| 07/24/2026 21:59 | 20 | 1,140.13 |
| 07/24/2026 21:59 | 4 | 1,140.13 |
| 07/24/2026 21:59 | 40 | 1,140.13 |
| 07/24/2026 21:59 | 40 | 1,140.13 |
| 07/24/2026 21:59 | 40 | 1,140.12 |
| 07/24/2026 21:59 | 4 | 1,140.07 |
| 07/24/2026 21:59 | 2 | 1,140.07 |
| 07/24/2026 21:59 | 4 | 1,139.84 |
| 07/24/2026 21:59 | 4 | 1,139.82 |
| 07/24/2026 21:59 | 1 | 1,139.63 |
| 07/24/2026 21:59 | 1 | 1,139.63 |
| 07/24/2026 21:59 | 1 | 1,139.63 |
| 07/24/2026 21:59 | 2 | 1,139.63 |
| 07/24/2026 21:59 | 9 | 1,139.63 |
| 07/24/2026 21:59 | 5 | 1,139.64 |
| 07/24/2026 21:59 | 25 | 1,139.64 |
| 07/24/2026 21:59 | 5 | 1,139.83 |
| 07/24/2026 21:59 | 2 | 1,140.33 |
| 07/24/2026 21:59 | 2 | 1,140.33 |
| 07/24/2026 21:59 | 2 | 1,140.23 |
| 07/24/2026 21:59 | 2 | 1,140.23 |
| 07/24/2026 21:59 | 5 | 1,140.05 |
| 07/24/2026 21:59 | 1 | 1,140.11 |
| 07/24/2026 21:59 | 30 | 1,140.51 |
| 07/24/2026 21:59 | 8 | 1,140.58 |
| 07/24/2026 21:59 | 4 | 1,140.12 |
| 07/24/2026 21:59 | 55 | 1,140.31 |
| 07/24/2026 21:59 | 61 | 1,140.56 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 4 | 1,140.67 |
| 07/24/2026 21:59 | 17 | 1,140.67 |
| 07/24/2026 21:59 | 23 | 1,140.67 |
| 07/24/2026 21:59 | 4 | 1,140.67 |
| 07/24/2026 21:59 | 3 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 40 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 40 | 1,140.67 |
| 07/24/2026 21:59 | 2 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.67 |
| 07/24/2026 21:59 | 40 | 1,140.67 |
| 07/24/2026 21:59 | 5 | 1,140.67 |
| 07/24/2026 21:59 | 1 | 1,140.68 |
| 07/24/2026 21:58 | 40 | 1,141.12 |
| 07/24/2026 21:58 | 30 | 1,140.96 |
| 07/24/2026 21:58 | 2 | 1,141.19 |
| 07/24/2026 21:58 | 1 | 1,141.17 |
| 07/24/2026 21:58 | 1 | 1,141.09 |
| 07/24/2026 21:58 | 5 | 1,140.89 |
| 07/24/2026 21:58 | 5 | 1,140.89 |
| 07/24/2026 21:58 | 2 | 1,141.17 |
| 07/24/2026 21:58 | 30 | 1,141.16 |
| 07/24/2026 21:58 | 40 | 1,141.16 |
| 07/24/2026 21:58 | 4 | 1,141.15 |
| 07/24/2026 21:58 | 2 | 1,141.07 |
| 07/24/2026 21:58 | 153 | 1,140.87 |
| 07/24/2026 21:58 | 1 | 1,140.87 |
| 07/24/2026 21:58 | 14 | 1,140.87 |
| 07/24/2026 21:58 | 28 | 1,140.87 |
| 07/24/2026 21:58 | 7 | 1,140.88 |
| 07/24/2026 21:58 | 28 | 1,140.89 |
| 07/24/2026 21:58 | 40 | 1,140.89 |
| 07/24/2026 21:58 | 40 | 1,140.89 |
| 07/24/2026 21:58 | 40 | 1,140.89 |
| 07/24/2026 21:58 | 10 | 1,140.89 |
| 07/24/2026 21:58 | 40 | 1,140.89 |
| 07/24/2026 21:58 | 40 | 1,140.92 |
| 07/24/2026 21:58 | 1 | 1,140.92 |
| 07/24/2026 21:58 | 2 | 1,140.92 |
| 07/24/2026 21:58 | 40 | 1,140.92 |
| 07/24/2026 21:58 | 1 | 1,140.92 |
| 07/24/2026 21:58 | 40 | 1,140.92 |
| 07/24/2026 21:58 | 5 | 1,140.92 |
| 07/24/2026 21:58 | 1 | 1,140.92 |
| 07/24/2026 21:58 | 40 | 1,140.92 |
| 07/24/2026 21:58 | 40 | 1,140.92 |
| 07/24/2026 21:58 | 1 | 1,140.92 |
| 07/24/2026 21:58 | 1 | 1,140.92 |
| 07/24/2026 21:58 | 40 | 1,140.92 |
| 07/24/2026 21:58 | 12 | 1,140.92 |
| 07/24/2026 21:58 | 17 | 1,141.06 |
| 07/24/2026 21:58 | 3 | 1,141.06 |
| 07/24/2026 21:58 | 1 | 1,141.06 |
| 07/24/2026 21:58 | 1 | 1,141.06 |
| 07/24/2026 21:58 | 8 | 1,141.06 |
| 07/24/2026 21:58 | 120 | 1,141.14 |
| 07/24/2026 21:58 | 31 | 1,141.14 |
| 07/24/2026 21:58 | 40 | 1,141.16 |
| 07/24/2026 21:58 | 40 | 1,141.18 |
| 07/24/2026 21:58 | 1 | 1,141.14 |
| 07/24/2026 21:58 | 2 | 1,141.14 |
| 07/24/2026 21:58 | 4 | 1,141.14 |
| 07/24/2026 21:58 | 1 | 1,141.14 |
| 07/24/2026 21:58 | 1 | 1,141.14 |
| 07/24/2026 21:58 | 4 | 1,141.19 |
| 07/24/2026 21:58 | 2 | 1,141.45 |
| 07/24/2026 21:58 | 1 | 1,141.21 |
| 07/24/2026 21:58 | 4 | 1,141.21 |
| 07/24/2026 21:58 | 10 | 1,141.21 |
| 07/24/2026 21:58 | 40 | 1,141.215 |
| 07/24/2026 21:58 | 40 | 1,141.29 |
| 07/24/2026 21:58 | 8 | 1,141.33 |
| 07/24/2026 21:58 | 12 | 1,141.33 |
| 07/24/2026 21:58 | 3 | 1,140.93 |
| 07/24/2026 21:58 | 28 | 1,140.92 |
| 07/24/2026 21:58 | 2 | 1,140.92 |
| 07/24/2026 21:58 | 80 | 1,140.98 |
| 07/24/2026 21:58 | 1 | 1,141.03 |
| 07/24/2026 21:58 | 2 | 1,141.03 |
| 07/24/2026 21:58 | 24 | 1,141.02 |
| 07/24/2026 21:58 | 16 | 1,141.02 |
| 07/24/2026 21:58 | 80 | 1,141.02 |
| 07/24/2026 21:58 | 20 | 1,141.02 |
| 07/24/2026 21:58 | 75 | 1,141.02 |
| 07/24/2026 21:58 | 45 | 1,141.02 |
| 07/24/2026 21:58 | 40 | 1,141.02 |
| 07/24/2026 21:58 | 1 | 1,141.02 |
| 07/24/2026 21:58 | 8 | 1,141.02 |
| 07/24/2026 21:58 | 47 | 1,141.12 |
| 07/24/2026 21:58 | 40 | 1,141.14 |
| 07/24/2026 21:58 | 125 | 1,141.29 |
| 07/24/2026 21:58 | 5 | 1,141.45 |
| 07/24/2026 21:58 | 1 | 1,141.19 |
| 07/24/2026 21:58 | 40 | 1,141.21 |
| 07/24/2026 21:58 | 73 | 1,141.43 |
| 07/24/2026 21:58 | 71 | 1,141.43 |
| 07/24/2026 21:58 | 9 | 1,141.43 |
| 07/24/2026 21:58 | 80 | 1,141.43 |
| 07/24/2026 21:58 | 4 | 1,141.43 |
| 07/24/2026 21:58 | 80 | 1,141.43 |
| 07/24/2026 21:58 | 1 | 1,141.43 |
| 07/24/2026 21:58 | 40 | 1,141.43 |
| 07/24/2026 21:58 | 11 | 1,141.43 |
| 07/24/2026 21:58 | 8 | 1,141.42 |
| 07/24/2026 21:58 | 32 | 1,141.42 |
| 07/24/2026 21:58 | 8 | 1,141.41 |
| 07/24/2026 21:58 | 2 | 1,141.31 |
| 07/24/2026 21:58 | 1 | 1,141.31 |
| 07/24/2026 21:58 | 1 | 1,141.31 |
| 07/24/2026 21:58 | 3 | 1,141.31 |
| 07/24/2026 21:58 | 2 | 1,141.31 |
| 07/24/2026 21:58 | 2 | 1,141.16 |
| 07/24/2026 21:58 | 2 | 1,141.31 |
| 07/24/2026 21:58 | 2 | 1,141.16 |
| 07/24/2026 21:58 | 8 | 1,141.31 |
| 07/24/2026 21:58 | 2 | 1,141.02 |
| 07/24/2026 21:58 | 1 | 1,141.02 |
| 07/24/2026 21:58 | 4 | 1,141.22 |
| 07/24/2026 21:58 | 2 | 1,141.21 |
| 07/24/2026 21:58 | 2 | 1,141.41 |
| 07/24/2026 21:58 | 1 | 1,141.41 |
| 07/24/2026 21:58 | 1 | 1,141.41 |
| 07/24/2026 21:58 | 1 | 1,141.21 |
| 07/24/2026 21:58 | 33 | 1,141.41 |
| 07/24/2026 21:58 | 8 | 1,141.41 |
| 07/24/2026 21:58 | 50 | 1,141.20 |
| 07/24/2026 21:58 | 4 | 1,141.34 |
| 07/24/2026 21:58 | 4 | 1,141.34 |
| 07/24/2026 21:58 | 32 | 1,141.42 |
| 07/24/2026 21:58 | 8 | 1,141.41 |
| 07/24/2026 21:58 | 2 | 1,141.28 |
| 07/24/2026 21:58 | 8 | 1,141.28 |
| 07/24/2026 21:58 | 2 | 1,141.17 |
| 07/24/2026 21:58 | 2 | 1,141.175 |
| 07/24/2026 21:58 | 1 | 1,141.39 |
| 07/24/2026 21:58 | 31 | 1,141.43 |
| 07/24/2026 21:58 | 8 | 1,141.42 |
| 07/24/2026 21:58 | 1 | 1,141.40 |
| 07/24/2026 21:58 | 1 | 1,140.93 |
| 07/24/2026 21:58 | 1 | 1,141.05 |
| 07/24/2026 21:58 | 4 | 1,141.05 |
| 07/24/2026 21:58 | 10 | 1,141.05 |
| 07/24/2026 21:58 | 2 | 1,141.05 |
| 07/24/2026 21:58 | 40 | 1,141.14 |
| 07/24/2026 21:58 | 2 | 1,141.15 |
| 07/24/2026 21:58 | 1 | 1,141.15 |
| 07/24/2026 21:58 | 29 | 1,141.42 |
| 07/24/2026 21:58 | 11 | 1,141.42 |
| 07/24/2026 21:58 | 8 | 1,141.41 |
| 07/24/2026 21:58 | 38 | 1,141.43 |
| 07/24/2026 21:58 | 40 | 1,141.43 |
| 07/24/2026 21:58 | 12 | 1,141.42 |
| 07/24/2026 21:58 | 4 | 1,141.42 |
| 07/24/2026 21:58 | 2 | 1,141.42 |
| 07/24/2026 21:58 | 18 | 1,141.42 |
| 07/24/2026 21:58 | 4 | 1,141.42 |
| 07/24/2026 21:58 | 1 | 1,141.42 |
| 07/24/2026 21:58 | 40 | 1,141.40 |
| 07/24/2026 21:58 | 1 | 1,141.41 |
| 07/24/2026 21:58 | 40 | 1,141.41 |
| 07/24/2026 21:58 | 2 | 1,141.41 |
| 07/24/2026 21:58 | 1 | 1,141.41 |
| 07/24/2026 21:58 | 40 | 1,141.41 |
| 07/24/2026 21:58 | 40 | 1,141.41 |
| 07/24/2026 21:58 | 76 | 1,141.40 |
| 07/24/2026 21:58 | 8 | 1,141.40 |
| 07/24/2026 21:58 | 40 | 1,141.40 |
| 07/24/2026 21:58 | 4 | 1,141.13 |
| 07/24/2026 21:58 | 34 | 1,141.34 |
| 07/24/2026 21:58 | 8 | 1,141.33 |
| 07/24/2026 21:58 | 4 | 1,141.33 |
| 07/24/2026 21:58 | 4 | 1,140.57 |
| 07/24/2026 21:58 | 4 | 1,140.69 |
| 07/24/2026 21:58 | 40 | 1,141.14 |
| 07/24/2026 21:58 | 100 | 1,141.24 |
| 07/24/2026 21:58 | 4 | 1,140.68 |
| 07/24/2026 21:58 | 40 | 1,141.40 |
| 07/24/2026 21:58 | 32 | 1,141.40 |
| 07/24/2026 21:58 | 8 | 1,141.40 |
| 07/24/2026 21:58 | 40 | 1,141.40 |
| 07/24/2026 21:58 | 80 | 1,141.38 |
| 07/24/2026 21:58 | 40 | 1,141.14 |
| 07/24/2026 21:58 | 80 | 1,141.16 |
| 07/24/2026 21:58 | 1 | 1,140.67 |
| 07/24/2026 21:58 | 1 | 1,140.67 |
| 07/24/2026 21:58 | 6 | 1,140.78 |
| 07/24/2026 21:58 | 29 | 1,141.19 |
| 07/24/2026 21:58 | 10 | 1,140.85 |
| 07/24/2026 21:58 | 4 | 1,140.84 |
| 07/24/2026 21:58 | 4 | 1,140.84 |
| 07/24/2026 21:58 | 2 | 1,140.56 |
| 07/24/2026 21:58 | 1 | 1,140.27 |
| 07/24/2026 21:58 | 6 | 1,140.27 |
| 07/24/2026 21:58 | 80 | 1,140.27 |
| 07/24/2026 21:58 | 50 | 1,140.27 |
| 07/24/2026 21:58 | 6 | 1,140.31 |
| 07/24/2026 21:58 | 6 | 1,140.44 |
| 07/24/2026 21:58 | 6 | 1,140.54 |
| 07/24/2026 21:58 | 6 | 1,140.54 |
| 07/24/2026 21:58 | 2 | 1,140.77 |
| 07/24/2026 21:58 | 9 | 1,141.21 |
| 07/24/2026 21:58 | 29 | 1,141.41 |
| 07/24/2026 21:58 | 1 | 1,141.39 |
| 07/24/2026 21:58 | 1 | 1,141.37 |
| 07/24/2026 21:58 | 9 | 1,141.36 |
| 07/24/2026 21:58 | 4 | 1,141.15 |
| 07/24/2026 21:58 | 40 | 1,141.14 |
| 07/24/2026 21:58 | 3 | 1,141.36 |
| 07/24/2026 21:58 | 1 | 1,141.36 |
| 07/24/2026 21:58 | 10 | 1,141.28 |
| 07/24/2026 21:58 | 1 | 1,141.00 |
| 07/24/2026 21:58 | 3 | 1,141.00 |
| 07/24/2026 21:58 | 50 | 1,140.67 |
| 07/24/2026 21:58 | 20 | 1,141.00 |
| 07/24/2026 21:58 | 20 | 1,140.70 |
| 07/24/2026 21:58 | 1 | 1,140.68 |
| 07/24/2026 21:58 | 1 | 1,140.68 |
| 07/24/2026 21:58 | 1 | 1,140.66 |
| 07/24/2026 21:58 | 2 | 1,140.47 |
| 07/24/2026 21:58 | 1 | 1,140.47 |
| 07/24/2026 21:58 | 10 | 1,140.47 |
| 07/24/2026 21:58 | 40 | 1,140.29 |
| 07/24/2026 21:58 | 1 | 1,139.45 |
| 07/24/2026 21:58 | 2 | 1,139.46 |
| 07/24/2026 21:58 | 1 | 1,139.47 |
| 07/24/2026 21:58 | 1 | 1,139.47 |
| 07/24/2026 21:58 | 4 | 1,139.48 |
| 07/24/2026 21:58 | 2 | 1,139.52 |
| 07/24/2026 21:58 | 20 | 1,140.47 |
| 07/24/2026 21:58 | 10 | 1,140.35 |
| 07/24/2026 21:58 | 30 | 1,140.32 |
| 07/24/2026 21:58 | 7 | 1,139.93 |
| 07/24/2026 21:58 | 30 | 1,140.32 |
| 07/24/2026 21:58 | 40 | 1,140.20 |
| 07/24/2026 21:58 | 8 | 1,139.91 |
| 07/24/2026 21:58 | 3 | 1,139.93 |
| 07/24/2026 21:58 | 3 | 1,139.93 |
| 07/24/2026 21:58 | 3 | 1,139.93 |
| 07/24/2026 21:58 | 2 | 1,139.92 |
| 07/24/2026 21:58 | 2 | 1,139.74 |
| 07/24/2026 21:58 | 3 | 1,139.63 |
| 07/24/2026 21:58 | 1 | 1,139.93 |
| 07/24/2026 21:57 | 15 | 1,139.63 |
| 07/24/2026 21:57 | 38 | 1,139.68 |
| 07/24/2026 21:57 | 2 | 1,139.95 |
| 07/24/2026 21:57 | 9 | 1,140.15 |
| 07/24/2026 21:57 | 148 | 1,140.16 |
| 07/24/2026 21:57 | 110 | 1,140.16 |
| 07/24/2026 21:57 | 10 | 1,140.16 |
| 07/24/2026 21:57 | 40 | 1,140.16 |
| 07/24/2026 21:57 | 3 | 1,140.16 |
| 07/24/2026 21:57 | 7 | 1,140.16 |
| 07/24/2026 21:57 | 2 | 1,140.16 |
| 07/24/2026 21:57 | 40 | 1,140.16 |
| 07/24/2026 21:57 | 40 | 1,140.16 |
| 07/24/2026 21:57 | 4 | 1,140.16 |
| 07/24/2026 21:57 | 40 | 1,140.16 |
| 07/24/2026 21:57 | 40 | 1,140.16 |
| 07/24/2026 21:57 | 40 | 1,140.16 |
| 07/24/2026 21:57 | 40 | 1,140.16 |
| 07/24/2026 21:57 | 3 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 77 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 40 | 1,140.17 |
| 07/24/2026 21:57 | 1 | 1,140.23 |
| 07/24/2026 21:57 | 2 | 1,140.24 |
| 07/24/2026 21:57 | 5 | 1,140.34 |
| 07/24/2026 21:57 | 5 | 1,140.61 |
| 07/24/2026 21:57 | 2 | 1,140.62 |
| 07/24/2026 21:57 | 2 | 1,140.63 |
| 07/24/2026 21:57 | 40 | 1,141.14 |
| 07/24/2026 21:57 | 40 | 1,141.15 |
| 07/24/2026 21:57 | 44 | 1,141.15 |
| 07/24/2026 21:57 | 37 | 1,141.15 |
| 07/24/2026 21:57 | 3 | 1,141.15 |
| 07/24/2026 21:57 | 5 | 1,141.25 |
| 07/24/2026 21:57 | 35 | 1,141.25 |
| 07/24/2026 21:57 | 40 | 1,141.24 |
| 07/24/2026 21:57 | 17 | 1,141.06 |
| 07/24/2026 21:57 | 6 | 1,141.06 |
| 07/24/2026 21:57 | 8 | 1,141.05 |
| 07/24/2026 21:57 | 10 | 1,141.05 |
| 07/24/2026 21:57 | 40 | 1,141.05 |
| 07/24/2026 21:57 | 8 | 1,141.04 |
| 07/24/2026 21:57 | 1 | 1,140.88 |
| 07/24/2026 21:57 | 40 | 1,141.63 |
| 07/24/2026 21:57 | 6 | 1,141.22 |
| 07/24/2026 21:57 | 18 | 1,141.28 |
| 07/24/2026 21:57 | 6 | 1,141.36 |
| 07/24/2026 21:57 | 6 | 1,141.37 |
| 07/24/2026 21:57 | 4 | 1,141.42 |
| 07/24/2026 21:57 | 2 | 1,141.42 |
| 07/24/2026 21:57 | 40 | 1,141.43 |
| 07/24/2026 21:57 | 40 | 1,141.71 |
| 07/24/2026 21:57 | 1 | 1,141.52 |
| 07/24/2026 21:57 | 80 | 1,141.73 |
| 07/24/2026 21:57 | 40 | 1,141.73 |
| 07/24/2026 21:57 | 27 | 1,142.15 |
| 07/24/2026 21:57 | 2 | 1,142.69 |
| 07/24/2026 21:57 | 6 | 1,142.69 |
| 07/24/2026 21:57 | 17 | 1,142.46 |
| 07/24/2026 21:57 | 2 | 1,142.45 |
| 07/24/2026 21:57 | 34 | 1,142.69 |
| 07/24/2026 21:57 | 8 | 1,142.68 |
| 07/24/2026 21:57 | 32 | 1,142.21 |
| 07/24/2026 21:57 | 18 | 1,142.21 |
| 07/24/2026 21:57 | 40 | 1,142.68 |
| 07/24/2026 21:57 | 40 | 1,142.68 |
| 07/24/2026 21:57 | 80 | 1,142.68 |
| 07/24/2026 21:57 | 80 | 1,142.68 |
| 07/24/2026 21:57 | 40 | 1,142.68 |
| 07/24/2026 21:57 | 40 | 1,142.68 |
| 07/24/2026 21:57 | 2 | 1,142.68 |
| 07/24/2026 21:57 | 40 | 1,142.67 |
| 07/24/2026 21:57 | 1 | 1,142.11 |
| 07/24/2026 21:57 | 4 | 1,142.11 |
| 07/24/2026 21:57 | 17 | 1,142.08 |
| 07/24/2026 21:57 | 5 | 1,142.08 |
| 07/24/2026 21:57 | 5 | 1,142.08 |
| 07/24/2026 21:57 | 22 | 1,142.58 |
| 07/24/2026 21:57 | 15 | 1,141.985 |
| 07/24/2026 21:57 | 2 | 1,142.58 |
| 07/24/2026 21:57 | 7 | 1,142.57 |
| 07/24/2026 21:57 | 33 | 1,142.57 |
| 07/24/2026 21:57 | 9 | 1,142.57 |
| 07/24/2026 21:57 | 1 | 1,142.57 |
| 07/24/2026 21:57 | 15 | 1,142.11 |
| 07/24/2026 21:57 | 3 | 1,142.11 |
| 07/24/2026 21:57 | 15 | 1,142.00 |
| 07/24/2026 21:57 | 19 | 1,142.18 |
| 07/24/2026 21:57 | 1 | 1,141.77 |
| 07/24/2026 21:56 | 9 | 1,141.16 |
| 07/24/2026 21:56 | 50 | 1,141.16 |
| 07/24/2026 21:56 | 1 | 1,141.03 |
| 07/24/2026 21:56 | 8 | 1,141.05 |
| 07/24/2026 21:56 | 2 | 1,141.05 |
| 07/24/2026 21:56 | 3 | 1,141.05 |
| 07/24/2026 21:56 | 1 | 1,141.06 |
| 07/24/2026 21:56 | 1 | 1,141.16 |
| 07/24/2026 21:56 | 2 | 1,141.16 |
| 07/24/2026 21:56 | 2 | 1,141.16 |
| 07/24/2026 21:56 | 3 | 1,141.15 |
| 07/24/2026 21:56 | 1 | 1,141.15 |
| 07/24/2026 21:56 | 2 | 1,141.15 |
| 07/24/2026 21:56 | 1 | 1,141.16 |
| 07/24/2026 21:56 | 40 | 1,141.16 |
| 07/24/2026 21:56 | 2 | 1,141.16 |
| 07/24/2026 21:56 | 13 | 1,141.16 |
| 07/24/2026 21:56 | 6 | 1,141.16 |
| 07/24/2026 21:56 | 1 | 1,141.16 |
| 07/24/2026 21:56 | 6 | 1,141.16 |
| 07/24/2026 21:56 | 6 | 1,141.16 |
| 07/24/2026 21:56 | 6 | 1,141.16 |
| 07/24/2026 21:56 | 6 | 1,141.16 |
| 07/24/2026 21:56 | 6 | 1,141.16 |
| 07/24/2026 21:56 | 3 | 1,141.16 |
| 07/24/2026 21:56 | 3 | 1,141.17 |
| 07/24/2026 21:56 | 3 | 1,141.17 |
| 07/24/2026 21:56 | 3 | 1,141.24 |
| 07/24/2026 21:56 | 6 | 1,141.24 |
| 07/24/2026 21:56 | 6 | 1,141.24 |
| 07/24/2026 21:56 | 25 | 1,141.24 |
| 07/24/2026 21:56 | 1 | 1,141.24 |
| 07/24/2026 21:56 | 80 | 1,141.24 |
| 07/24/2026 21:56 | 25 | 1,141.44 |
| 07/24/2026 21:56 | 5 | 1,141.69 |
| 07/24/2026 21:56 | 2 | 1,142.17 |
| 07/24/2026 21:56 | 50 | 1,141.97 |
| 07/24/2026 21:56 | 16 | 1,141.35 |
| 07/24/2026 21:56 | 2 | 1,141.33 |
| 07/24/2026 21:56 | 31 | 1,141.33 |
| 07/24/2026 21:56 | 7 | 1,141.33 |
| 07/24/2026 21:56 | 40 | 1,141.32 |
| 07/24/2026 21:56 | 30 | 1,141.22 |
| 07/24/2026 21:56 | 160 | 1,141.13 |
| 07/24/2026 21:56 | 40 | 1,141.13 |
| 07/24/2026 21:56 | 40 | 1,141.13 |
| 07/24/2026 21:56 | 40 | 1,141.13 |
| 07/24/2026 21:56 | 40 | 1,141.13 |
| 07/24/2026 21:56 | 40 | 1,141.13 |
| 07/24/2026 21:56 | 40 | 1,141.12 |
| 07/24/2026 21:56 | 8 | 1,141.12 |
| 07/24/2026 21:56 | 40 | 1,141.12 |
| 07/24/2026 21:56 | 32 | 1,141.12 |
| 07/24/2026 21:56 | 40 | 1,141.12 |
| 07/24/2026 21:56 | 40 | 1,141.12 |
| 07/24/2026 21:56 | 8 | 1,141.11 |
| 07/24/2026 21:56 | 1 | 1,140.88 |
| 07/24/2026 21:56 | 15 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 2 | 1,140.20 |
| 07/24/2026 21:56 | 80 | 1,140.645 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 1 | 1,140.86 |
| 07/24/2026 21:56 | 40 | 1,140.98 |
| 07/24/2026 21:56 | 2 | 1,140.93 |
| 07/24/2026 21:56 | 1 | 1,140.93 |
| 07/24/2026 21:56 | 1 | 1,140.93 |
| 07/24/2026 21:56 | 1 | 1,140.63 |
| 07/24/2026 21:56 | 2 | 1,140.64 |
| 07/24/2026 21:56 | 1 | 1,140.93 |
| 07/24/2026 21:56 | 1 | 1,140.62 |
| 07/24/2026 21:56 | 1 | 1,140.93 |
| 07/24/2026 21:56 | 2 | 1,140.93 |
| 07/24/2026 21:56 | 80 | 1,141.03 |
| 07/24/2026 21:56 | 10 | 1,140.93 |
| 07/24/2026 21:56 | 10 | 1,140.89 |
| 07/24/2026 21:56 | 1 | 1,140.88 |
| 07/24/2026 21:56 | 1 | 1,140.88 |
| 07/24/2026 21:56 | 1 | 1,140.88 |
| 07/24/2026 21:56 | 1 | 1,140.88 |
| 07/24/2026 21:56 | 1 | 1,140.82 |
| 07/24/2026 21:56 | 40 | 1,140.73 |
| 07/24/2026 21:56 | 10 | 1,140.89 |
| 07/24/2026 21:56 | 10 | 1,140.89 |
| 07/24/2026 21:56 | 10 | 1,140.89 |
| 07/24/2026 21:56 | 10 | 1,140.92 |
| 07/24/2026 21:56 | 40 | 1,139.96 |
| 07/24/2026 21:56 | 4 | 1,139.94 |
| 07/24/2026 21:56 | 12 | 1,139.94 |
| 07/24/2026 21:56 | 2 | 1,139.93 |
| 07/24/2026 21:56 | 1 | 1,139.93 |
| 07/24/2026 21:56 | 40 | 1,139.75 |
| 07/24/2026 21:56 | 2 | 1,139.75 |
| 07/24/2026 21:56 | 2 | 1,139.73 |
| 07/24/2026 21:56 | 2 | 1,139.72 |
| 07/24/2026 21:56 | 6 | 1,139.44 |
| 07/24/2026 21:56 | 2 | 1,139.29 |
| 07/24/2026 21:55 | 10 | 1,139.22 |
| 07/24/2026 21:55 | 1 | 1,139.22 |
| 07/24/2026 21:55 | 23 | 1,139.22 |
| 07/24/2026 21:55 | 13 | 1,138.65 |
| 07/24/2026 21:55 | 6 | 1,138.53 |
| 07/24/2026 21:55 | 5 | 1,138.41 |
| 07/24/2026 21:55 | 1 | 1,137.89 |
| 07/24/2026 21:55 | 4 | 1,137.89 |
| 07/24/2026 21:55 | 5 | 1,137.94 |
| 07/24/2026 21:55 | 5 | 1,138.19 |
| 07/24/2026 21:55 | 27 | 1,139.13 |
| 07/24/2026 21:55 | 3 | 1,138.34 |
| 07/24/2026 21:55 | 4 | 1,138.14 |
| 07/24/2026 21:55 | 1 | 1,138.14 |
| 07/24/2026 21:55 | 6 | 1,138.14 |
| 07/24/2026 21:55 | 14 | 1,138.14 |
| 07/24/2026 21:55 | 4 | 1,138.15 |
| 07/24/2026 21:55 | 8 | 1,138.29 |
| 07/24/2026 21:55 | 40 | 1,138.34 |
| 07/24/2026 21:55 | 1 | 1,139.27 |
| 07/24/2026 21:55 | 10 | 1,139.27 |
| 07/24/2026 21:55 | 5 | 1,138.71 |
| 07/24/2026 21:54 | 3 | 1,139.32 |
| 07/24/2026 21:54 | 10 | 1,139.17 |
| 07/24/2026 21:54 | 40 | 1,139.17 |
| 07/24/2026 21:54 | 39 | 1,139.17 |
| 07/24/2026 21:54 | 1 | 1,139.17 |
| 07/24/2026 21:54 | 20 | 1,139.17 |
| 07/24/2026 21:54 | 20 | 1,139.17 |
| 07/24/2026 21:54 | 2 | 1,137.81 |
| 07/24/2026 21:54 | 3 | 1,137.59 |
| 07/24/2026 21:54 | 40 | 1,137.59 |
| 07/24/2026 21:53 | 6 | 1,137.26 |
| 07/24/2026 21:53 | 18 | 1,137.27 |
| 07/24/2026 21:53 | 3 | 1,137.91 |
| 07/24/2026 21:53 | 3 | 1,137.895 |
| 07/24/2026 21:53 | 4 | 1,137.90 |
| 07/24/2026 21:53 | 37 | 1,137.90 |
| 07/24/2026 21:53 | 3 | 1,137.90 |
| 07/24/2026 21:53 | 2 | 1,137.88 |
| 07/24/2026 21:53 | 44 | 1,137.88 |
| 07/24/2026 21:53 | 4 | 1,137.78 |
| 07/24/2026 21:53 | 1 | 1,136.68 |
| 07/24/2026 21:53 | 40 | 1,136.67 |
| 07/24/2026 21:53 | 3 | 1,136.65 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 18 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 22 | 1,136.46 |
| 07/24/2026 21:53 | 18 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 1 | 1,136.46 |
| 07/24/2026 21:53 | 6 | 1,136.46 |
| 07/24/2026 21:53 | 21 | 1,136.46 |
| 07/24/2026 21:53 | 16 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 53 | 1,136.46 |
| 07/24/2026 21:53 | 5 | 1,136.46 |
| 07/24/2026 21:53 | 4 | 1,136.46 |
| 07/24/2026 21:53 | 9 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 2 | 1,136.46 |
| 07/24/2026 21:53 | 38 | 1,136.46 |
| 07/24/2026 21:53 | 2 | 1,136.46 |
| 07/24/2026 21:53 | 25 | 1,136.46 |
| 07/24/2026 21:53 | 15 | 1,136.46 |
| 07/24/2026 21:53 | 25 | 1,136.46 |
| 07/24/2026 21:53 | 2 | 1,136.46 |
| 07/24/2026 21:53 | 40 | 1,136.46 |
| 07/24/2026 21:53 | 2 | 1,136.45 |
| 07/24/2026 21:53 | 2 | 1,134.65 |
| 07/24/2026 21:52 | 3 | 1,134.47 |
| 07/24/2026 21:52 | 3 | 1,135.94 |
| 07/24/2026 21:52 | 22 | 1,136.41 |
| 07/24/2026 21:52 | 40 | 1,136.54 |
| 07/24/2026 21:52 | 7 | 1,136.71 |
| 07/24/2026 21:52 | 10 | 1,136.71 |
| 07/24/2026 21:52 | 40 | 1,136.71 |
| 07/24/2026 21:52 | 6 | 1,137.39 |
| 07/24/2026 21:51 | 3 | 1,136.73 |
| 07/24/2026 21:51 | 3 | 1,136.98 |
| 07/24/2026 21:51 | 9 | 1,138.09 |
| 07/24/2026 21:51 | 2 | 1,137.66 |
| 07/24/2026 21:51 | 4 | 1,136.75 |
| 07/24/2026 21:51 | 6 | 1,137.72 |
| 07/24/2026 21:51 | 2 | 1,137.74 |
| 07/24/2026 21:51 | 4 | 1,137.74 |
| 07/24/2026 21:51 | 40 | 1,137.81 |
| 07/24/2026 21:51 | 6 | 1,137.84 |
| 07/24/2026 21:51 | 4 | 1,137.90 |
| 07/24/2026 21:51 | 2 | 1,137.90 |
| 07/24/2026 21:51 | 4 | 1,137.98 |
| 07/24/2026 21:51 | 6 | 1,137.98 |
| 07/24/2026 21:51 | 10 | 1,137.98 |
| 07/24/2026 21:51 | 5 | 1,137.98 |
| 07/24/2026 21:51 | 1 | 1,138.01 |
| 07/24/2026 21:51 | 1 | 1,138.02 |
| 07/24/2026 21:51 | 11 | 1,138.08 |
| 07/24/2026 21:51 | 29 | 1,138.08 |
| 07/24/2026 21:51 | 1 | 1,138.08 |
| 07/24/2026 21:50 | 4 | 1,139.19 |
| 07/24/2026 21:50 | 10 | 1,139.74 |
| 07/24/2026 21:50 | 18 | 1,137.99 |
| 07/24/2026 21:49 | 15 | 1,137.99 |
| 07/24/2026 21:49 | 15 | 1,137.99 |
| 07/24/2026 21:49 | 15 | 1,137.99 |
| 07/24/2026 21:49 | 15 | 1,138.09 |
| 07/24/2026 21:49 | 20 | 1,139.22 |
| 07/24/2026 21:49 | 1 | 1,138.94 |
| 07/24/2026 21:49 | 5 | 1,138.76 |
| 07/24/2026 21:49 | 5 | 1,138.76 |
| 07/24/2026 21:49 | 40 | 1,137.39 |
| 07/24/2026 21:49 | 40 | 1,137.40 |
| 07/24/2026 21:49 | 2 | 1,138.07 |
| 07/24/2026 21:49 | 2 | 1,137.66 |
| 07/24/2026 21:49 | 7 | 1,138.43 |
| 07/24/2026 21:49 | 7 | 1,138.42 |
| 07/24/2026 21:49 | 7 | 1,138.42 |
| 07/24/2026 21:49 | 7 | 1,138.42 |
| 07/24/2026 21:49 | 7 | 1,138.42 |
| 07/24/2026 21:49 | 7 | 1,138.42 |
| 07/24/2026 21:49 | 7 | 1,138.42 |
| 07/24/2026 21:49 | 1 | 1,138.18 |
| 07/24/2026 21:49 | 7 | 1,138.39 |
| 07/24/2026 21:49 | 7 | 1,138.39 |
| 07/24/2026 21:49 | 7 | 1,138.39 |
| 07/24/2026 21:49 | 40 | 1,137.96 |
| 07/24/2026 21:49 | 40 | 1,137.97 |
| 07/24/2026 21:48 | 4 | 1,137.73 |
| 07/24/2026 21:48 | 6 | 1,137.71 |
| 07/24/2026 21:48 | 16 | 1,137.40 |
| 07/24/2026 21:48 | 25 | 1,137.36 |
| 07/24/2026 21:48 | 23 | 1,137.11 |
| 07/24/2026 21:48 | 1 | 1,136.62 |
| 07/24/2026 21:48 | 1 | 1,136.82 |
| 07/24/2026 21:48 | 90 | 1,136.68 |
| 07/24/2026 21:48 | 50 | 1,136.66 |
| 07/24/2026 21:48 | 2 | 1,136.81 |
| 07/24/2026 21:47 | 4 | 1,136.995 |
| 07/24/2026 21:47 | 1 | 1,136.45 |
| 07/24/2026 21:47 | 5 | 1,136.77 |
| 07/24/2026 21:47 | 30 | 1,136.92 |
| 07/24/2026 21:46 | 1 | 1,136.23 |
| 07/24/2026 21:46 | 1 | 1,136.30 |
| 07/24/2026 21:46 | 4 | 1,136.68 |
| 07/24/2026 21:46 | 10 | 1,137.03 |
| 07/24/2026 21:46 | 2 | 1,137.14 |
| 07/24/2026 21:46 | 4 | 1,137.14 |
| 07/24/2026 21:46 | 40 | 1,137.26 |
| 07/24/2026 21:46 | 400 | 1,137.26 |
| 07/24/2026 21:45 | 50 | 1,137.56 |
| 07/24/2026 21:45 | 3 | 1,137.80 |
| 07/24/2026 21:45 | 47 | 1,137.80 |
| 07/24/2026 21:45 | 2 | 1,137.87 |
| 07/24/2026 21:45 | 100 | 1,137.87 |
| 07/24/2026 21:45 | 5 | 1,138.05 |
| 07/24/2026 21:45 | 1 | 1,138.15 |
| 07/24/2026 21:45 | 9 | 1,138.17 |
| 07/24/2026 21:45 | 1 | 1,138.83 |
| 07/24/2026 21:45 | 100 | 1,138.53 |
| 07/24/2026 21:44 | 13 | 1,138.72 |
| 07/24/2026 21:44 | 18 | 1,138.53 |
| 07/24/2026 21:44 | 4 | 1,138.53 |
| 07/24/2026 21:44 | 6 | 1,138.72 |
| 07/24/2026 21:44 | 100 | 1,138.86 |
| 07/24/2026 21:44 | 6 | 1,138.97 |
| 07/24/2026 21:44 | 100 | 1,139.05 |
| 07/24/2026 21:44 | 6 | 1,139.46 |
| 07/24/2026 21:44 | 6 | 1,139.53 |
| 07/24/2026 21:44 | 6 | 1,139.61 |
| 07/24/2026 21:44 | 20 | 1,139.87 |
| 07/24/2026 21:44 | 50 | 1,139.99 |
| 07/24/2026 21:44 | 6 | 1,140.03 |
| 07/24/2026 21:44 | 6 | 1,140.04 |
| 07/24/2026 21:44 | 2 | 1,140.47 |
| 07/24/2026 21:44 | 3 | 1,140.56 |
| 07/24/2026 21:44 | 3 | 1,140.71 |
| 07/24/2026 21:44 | 3 | 1,140.71 |
| 07/24/2026 21:44 | 15 | 1,140.71 |
| 07/24/2026 21:44 | 3 | 1,140.71 |
| 07/24/2026 21:44 | 6 | 1,140.39 |
| 07/24/2026 21:44 | 6 | 1,140.40 |
| 07/24/2026 21:44 | 6 | 1,140.43 |
| 07/24/2026 21:44 | 3 | 1,140.45 |
| 07/24/2026 21:44 | 3 | 1,140.45 |
| 07/24/2026 21:44 | 30 | 1,140.50 |
| 07/24/2026 21:44 | 6 | 1,140.53 |
| 07/24/2026 21:44 | 1 | 1,140.75 |
| 07/24/2026 21:44 | 11 | 1,140.55 |
| 07/24/2026 21:44 | 1 | 1,140.56 |
| 07/24/2026 21:44 | 4 | 1,140.57 |
| 07/24/2026 21:44 | 14 | 1,140.57 |
| 07/24/2026 21:44 | 1 | 1,140.57 |
| 07/24/2026 21:44 | 20 | 1,140.57 |
| 07/24/2026 21:44 | 6 | 1,140.57 |
| 07/24/2026 21:44 | 1 | 1,140.73 |
| 07/24/2026 21:44 | 1 | 1,140.73 |
| 07/24/2026 21:44 | 1 | 1,140.73 |
| 07/24/2026 21:44 | 40 | 1,141.58 |
| 07/24/2026 21:44 | 39 | 1,142.10 |
| 07/24/2026 21:44 | 1 | 1,142.10 |
| 07/24/2026 21:43 | 1 | 1,141.65 |
| 07/24/2026 21:43 | 10 | 1,141.65 |
| 07/24/2026 21:43 | 10 | 1,142.35 |
| 07/24/2026 21:43 | 10 | 1,142.35 |
| 07/24/2026 21:42 | 60 | 1,141.75 |
| 07/24/2026 21:42 | 1 | 1,141.46 |
| 07/24/2026 21:42 | 2 | 1,141.09 |
| 07/24/2026 21:42 | 1 | 1,141.45 |
| 07/24/2026 21:42 | 6 | 1,141.31 |
| 07/24/2026 21:42 | 5 | 1,139.94 |
| 07/24/2026 21:42 | 3 | 1,140.25 |
| 07/24/2026 21:42 | 25 | 1,140.505 |
| 07/24/2026 21:42 | 25 | 1,140.505 |
| 07/24/2026 21:42 | 1 | 1,140.25 |
| 07/24/2026 21:42 | 40 | 1,140.32 |
| 07/24/2026 21:41 | 20 | 1,141.03 |
| 07/24/2026 21:41 | 5 | 1,140.71 |
| 07/24/2026 21:41 | 1 | 1,140.71 |
| 07/24/2026 21:40 | 1 | 1,140.13 |
| 07/24/2026 21:40 | 20 | 1,139.65 |
| 07/24/2026 21:40 | 1 | 1,140.06 |
| 07/24/2026 21:40 | 1 | 1,140.00 |
| 07/24/2026 21:40 | 7 | 1,140.00 |
| 07/24/2026 21:40 | 93 | 1,140.00 |
| 07/24/2026 21:40 | 8 | 1,139.99 |
| 07/24/2026 21:40 | 6 | 1,139.60 |
| 07/24/2026 21:40 | 24 | 1,139.41 |
| 07/24/2026 21:40 | 10 | 1,139.41 |
| 07/24/2026 21:40 | 5 | 1,139.41 |
| 07/24/2026 21:40 | 2 | 1,139.40 |
| 07/24/2026 21:40 | 5 | 1,139.40 |
| 07/24/2026 21:40 | 1 | 1,139.40 |
| 07/24/2026 21:40 | 40 | 1,139.25 |
| 07/24/2026 21:40 | 10 | 1,138.70 |
| 07/24/2026 21:39 | 3 | 1,137.82 |
| 07/24/2026 21:39 | 3 | 1,137.82 |
| 07/24/2026 21:39 | 6 | 1,137.93 |
| 07/24/2026 21:39 | 40 | 1,138.09 |
| 07/24/2026 21:39 | 50 | 1,138.10 |
| 07/24/2026 21:39 | 15 | 1,138.19 |
| 07/24/2026 21:39 | 2 | 1,138.19 |
| 07/24/2026 21:39 | 1 | 1,138.19 |
| 07/24/2026 21:39 | 2 | 1,138.19 |
| 07/24/2026 21:39 | 6 | 1,138.25 |
| 07/24/2026 21:39 | 50 | 1,138.26 |
| 07/24/2026 21:39 | 1 | 1,138.39 |
| 07/24/2026 21:39 | 9 | 1,138.44 |
| 07/24/2026 21:39 | 1 | 1,138.44 |
| 07/24/2026 21:39 | 1 | 1,138.68 |
| 07/24/2026 21:39 | 40 | 1,138.70 |
| 07/24/2026 21:39 | 79 | 1,138.71 |
| 07/24/2026 21:39 | 80 | 1,138.71 |
| 07/24/2026 21:39 | 20 | 1,139.03 |
| 07/24/2026 21:39 | 2 | 1,138.71 |
| 07/24/2026 21:39 | 40 | 1,138.71 |
| 07/24/2026 21:39 | 11 | 1,138.79 |
| 07/24/2026 21:39 | 2 | 1,138.79 |
| 07/24/2026 21:39 | 39 | 1,138.71 |
| 07/24/2026 21:39 | 20 | 1,138.73 |
| 07/24/2026 21:39 | 14 | 1,138.79 |
| 07/24/2026 21:39 | 10 | 1,138.76 |
| 07/24/2026 21:39 | 1 | 1,138.77 |
| 07/24/2026 21:39 | 8 | 1,138.78 |
| 07/24/2026 21:39 | 1 | 1,138.78 |
| 07/24/2026 21:38 | 1 | 1,138.96 |
| 07/24/2026 21:38 | 1 | 1,139.01 |
| 07/24/2026 21:38 | 1 | 1,139.90 |
| 07/24/2026 21:37 | 1 | 1,139.83 |
| 07/24/2026 21:37 | 1 | 1,139.41 |
| 07/24/2026 21:37 | 1 | 1,139.65 |
| 07/24/2026 21:37 | 5 | 1,139.59 |
| 07/24/2026 21:37 | 100 | 1,139.47 |
| 07/24/2026 21:37 | 1 | 1,138.77 |
| 07/24/2026 21:37 | 1 | 1,138.83 |
| 07/24/2026 21:37 | 1 | 1,138.75 |
| 07/24/2026 21:37 | 5 | 1,138.98 |
| 07/24/2026 21:37 | 5 | 1,138.98 |
| 07/24/2026 21:37 | 40 | 1,139.04 |
| 07/24/2026 21:37 | 20 | 1,139.04 |
| 07/24/2026 21:37 | 2 | 1,138.88 |
| 07/24/2026 21:37 | 1 | 1,138.55 |
| 07/24/2026 21:37 | 1 | 1,138.43 |
| 07/24/2026 21:37 | 5 | 1,138.43 |
| 07/24/2026 21:37 | 11 | 1,138.43 |
| 07/24/2026 21:37 | 1 | 1,138.42 |
| 07/24/2026 21:37 | 10 | 1,138.42 |
| 07/24/2026 21:37 | 1 | 1,138.41 |
| 07/24/2026 21:37 | 1 | 1,138.34 |
| 07/24/2026 21:37 | 19 | 1,138.34 |
| 07/24/2026 21:37 | 1 | 1,138.30 |
| 07/24/2026 21:37 | 3 | 1,138.22 |
| 07/24/2026 21:37 | 35 | 1,138.22 |
| 07/24/2026 21:37 | 5 | 1,138.22 |
| 07/24/2026 21:37 | 100 | 1,137.48 |
| 07/24/2026 21:36 | 5 | 1,137.475 |
| 07/24/2026 21:35 | 10 | 1,137.30 |
| 07/24/2026 21:35 | 16 | 1,137.39 |
| 07/24/2026 21:35 | 1 | 1,138.24 |
| 07/24/2026 21:35 | 1 | 1,138.23 |
| 07/24/2026 21:35 | 25 | 1,137.755 |
| 07/24/2026 21:35 | 1 | 1,136.84 |
| 07/24/2026 21:34 | 1 | 1,136.74 |
| 07/24/2026 21:34 | 62 | 1,136.74 |
| 07/24/2026 21:34 | 30 | 1,136.74 |
| 07/24/2026 21:34 | 10 | 1,136.74 |
| 07/24/2026 21:34 | 4 | 1,137.48 |
| 07/24/2026 21:34 | 28 | 1,137.47 |
| 07/24/2026 21:34 | 4 | 1,137.47 |
| 07/24/2026 21:34 | 4 | 1,137.47 |
| 07/24/2026 21:34 | 4 | 1,137.47 |
| 07/24/2026 21:34 | 1 | 1,136.74 |
| 07/24/2026 21:34 | 7 | 1,136.76 |
| 07/24/2026 21:34 | 28 | 1,136.93 |
| 07/24/2026 21:34 | 12 | 1,136.93 |
| 07/24/2026 21:34 | 4 | 1,137.14 |
| 07/24/2026 21:34 | 40 | 1,137.14 |
| 07/24/2026 21:33 | 12 | 1,137.56 |
| 07/24/2026 21:33 | 50 | 1,137.62 |
| 07/24/2026 21:33 | 1 | 1,138.02 |
| 07/24/2026 21:33 | 40 | 1,138.02 |
| 07/24/2026 21:32 | 6 | 1,136.81 |
| 07/24/2026 21:32 | 4 | 1,137.52 |
| 07/24/2026 21:32 | 20 | 1,137.52 |
| 07/24/2026 21:32 | 1 | 1,137.52 |
| 07/24/2026 21:32 | 8 | 1,137.53 |
| 07/24/2026 21:32 | 20 | 1,137.53 |
| 07/24/2026 21:31 | 1 | 1,138.37 |
| 07/24/2026 21:31 | 1 | 1,138.21 |
| 07/24/2026 21:31 | 1 | 1,138.21 |
| 07/24/2026 21:31 | 21 | 1,138.20 |
| 07/24/2026 21:31 | 1 | 1,138.19 |
| 07/24/2026 21:30 | 63 | 1,138.56 |
| 07/24/2026 21:30 | 30 | 1,138.45 |
| 07/24/2026 21:30 | 50 | 1,138.35 |
| 07/24/2026 21:30 | 40 | 1,138.34 |
| 07/24/2026 21:30 | 40 | 1,137.905 |
| 07/24/2026 21:29 | 5 | 1,138.54 |
| 07/24/2026 21:29 | 10 | 1,138.50 |
| 07/24/2026 21:29 | 1 | 1,138.41 |
| 07/24/2026 21:29 | 4 | 1,138.41 |
| 07/24/2026 21:29 | 14 | 1,138.41 |
| 07/24/2026 21:29 | 26 | 1,138.41 |
| 07/24/2026 21:29 | 40 | 1,138.40 |
| 07/24/2026 21:29 | 21 | 1,138.39 |
| 07/24/2026 21:27 | 1 | 1,137.28 |
| 07/24/2026 21:27 | 25 | 1,137.585 |
| 07/24/2026 21:26 | 1 | 1,137.50 |
| 07/24/2026 21:26 | 1 | 1,137.50 |
| 07/24/2026 21:25 | 22 | 1,136.74 |
| 07/24/2026 21:25 | 30 | 1,136.98 |
| 07/24/2026 21:25 | 1 | 1,137.50 |
| 07/24/2026 21:25 | 1 | 1,137.45 |
| 07/24/2026 21:25 | 8 | 1,137.24 |
| 07/24/2026 21:25 | 32 | 1,137.24 |
| 07/24/2026 21:25 | 8 | 1,137.23 |
| 07/24/2026 21:25 | 1 | 1,137.12 |
| 07/24/2026 21:25 | 6 | 1,137.10 |
| 07/24/2026 21:25 | 2 | 1,137.10 |
| 07/24/2026 21:24 | 10 | 1,136.48 |
| 07/24/2026 21:24 | 20 | 1,136.48 |
| 07/24/2026 21:23 | 4 | 1,136.78 |
| 07/24/2026 21:23 | 40 | 1,136.78 |
| 07/24/2026 21:23 | 40 | 1,136.91 |
| 07/24/2026 21:22 | 2 | 1,137.90 |
| 07/24/2026 21:22 | 1 | 1,137.79 |
| 07/24/2026 21:22 | 1 | 1,137.79 |
| 07/24/2026 21:22 | 1 | 1,137.79 |
| 07/24/2026 21:22 | 1 | 1,137.59 |
| 07/24/2026 21:22 | 1 | 1,137.78 |
| 07/24/2026 21:22 | 1 | 1,137.66 |
| 07/24/2026 21:22 | 3 | 1,137.07 |
| 07/24/2026 21:21 | 1 | 1,136.73 |
| 07/24/2026 21:21 | 1 | 1,136.16 |
| 07/24/2026 21:18 | 1 | 1,137.10 |
| 07/24/2026 21:18 | 5 | 1,137.06 |
| 07/24/2026 21:18 | 40 | 1,137.07 |
| 07/24/2026 21:18 | 23 | 1,136.89 |
| 07/24/2026 21:18 | 57 | 1,136.89 |
| 07/24/2026 21:18 | 8 | 1,136.88 |
| 07/24/2026 21:18 | 5 | 1,136.88 |
| 07/24/2026 21:18 | 2 | 1,136.87 |
| 07/24/2026 21:18 | 1 | 1,136.71 |
| 07/24/2026 21:17 | 31 | 1,136.24 |
| 07/24/2026 21:17 | 32 | 1,136.88 |
| 07/24/2026 21:17 | 8 | 1,136.87 |
| 07/24/2026 21:17 | 40 | 1,136.87 |
| 07/24/2026 21:17 | 8 | 1,136.00 |
| 07/24/2026 21:17 | 32 | 1,136.00 |
| 07/24/2026 21:17 | 8 | 1,135.99 |
| 07/24/2026 21:17 | 40 | 1,135.79 |
| 07/24/2026 21:17 | 1 | 1,135.42 |
| 07/24/2026 21:17 | 1 | 1,135.42 |
| 07/24/2026 21:17 | 14 | 1,135.34 |
| 07/24/2026 21:17 | 26 | 1,135.34 |
| 07/24/2026 21:17 | 3 | 1,135.37 |
| 07/24/2026 21:17 | 5 | 1,135.34 |
| 07/24/2026 21:17 | 16 | 1,135.34 |
| 07/24/2026 21:17 | 40 | 1,135.32 |
| 07/24/2026 21:17 | 8 | 1,135.31 |
| 07/24/2026 21:17 | 2 | 1,135.20 |
| 07/24/2026 21:17 | 1 | 1,135.20 |
| 07/24/2026 21:17 | 1 | 1,135.16 |
| 07/24/2026 21:17 | 1 | 1,134.95 |
| 07/24/2026 21:17 | 1 | 1,134.93 |
| 07/24/2026 21:16 | 30 | 1,134.44 |
| 07/24/2026 21:16 | 20 | 1,133.50 |
| 07/24/2026 21:16 | 40 | 1,133.42 |
| 07/24/2026 21:16 | 10 | 1,134.00 |
| 07/24/2026 21:16 | 30 | 1,134.00 |
| 07/24/2026 21:16 | 10 | 1,134.00 |
| 07/24/2026 21:15 | 90 | 1,134.26 |
| 07/24/2026 21:15 | 10 | 1,134.26 |
| 07/24/2026 21:15 | 1 | 1,134.31 |
| 07/24/2026 21:15 | 2 | 1,134.31 |
| 07/24/2026 21:15 | 18 | 1,134.31 |
| 07/24/2026 21:15 | 6 | 1,134.31 |
| 07/24/2026 21:15 | 2 | 1,134.32 |
| 07/24/2026 21:15 | 20 | 1,134.32 |
| 07/24/2026 21:15 | 20 | 1,134.32 |
| 07/24/2026 21:15 | 5 | 1,134.36 |
| 07/24/2026 21:15 | 6 | 1,134.39 |
| 07/24/2026 21:15 | 10 | 1,134.53 |
| 07/24/2026 21:15 | 6 | 1,134.58 |
| 07/24/2026 21:15 | 6 | 1,134.59 |
| 07/24/2026 21:15 | 10 | 1,134.70 |
| 07/24/2026 21:15 | 6 | 1,134.71 |
| 07/24/2026 21:15 | 2 | 1,134.72 |
| 07/24/2026 21:15 | 5 | 1,134.72 |
| 07/24/2026 21:15 | 1 | 1,135.09 |
| 07/24/2026 21:15 | 5 | 1,134.72 |
| 07/24/2026 21:15 | 6 | 1,134.72 |
| 07/24/2026 21:15 | 14 | 1,134.72 |
| 07/24/2026 21:15 | 13 | 1,134.72 |
| 07/24/2026 21:15 | 7 | 1,134.72 |
| 07/24/2026 21:15 | 10 | 1,134.73 |
| 07/24/2026 21:15 | 6 | 1,134.78 |
| 07/24/2026 21:15 | 1 | 1,134.93 |
| 07/24/2026 21:15 | 1 | 1,135.36 |
| 07/24/2026 21:15 | 1 | 1,136.02 |
| 07/24/2026 21:15 | 1 | 1,136.02 |
| 07/24/2026 21:15 | 1 | 1,136.02 |
| 07/24/2026 21:15 | 1 | 1,136.02 |
| 07/24/2026 21:15 | 5 | 1,135.84 |
| 07/24/2026 21:15 | 5 | 1,135.84 |
| 07/24/2026 21:15 | 15 | 1,135.84 |
| 07/24/2026 21:15 | 24 | 1,135.59 |
| 07/24/2026 21:15 | 6 | 1,135.59 |
| 07/24/2026 21:14 | 30 | 1,135.67 |
| 07/24/2026 21:14 | 30 | 1,135.64 |
| 07/24/2026 21:14 | 2 | 1,135.59 |
| 07/24/2026 21:14 | 20 | 1,135.24 |
| 07/24/2026 21:14 | 10 | 1,135.09 |
| 07/24/2026 21:14 | 20 | 1,135.09 |
| 07/24/2026 21:14 | 20 | 1,135.09 |
| 07/24/2026 21:14 | 1 | 1,135.44 |
| 07/24/2026 21:14 | 4 | 1,135.62 |
| 07/24/2026 21:14 | 80 | 1,135.67 |
| 07/24/2026 21:14 | 40 | 1,135.67 |
| 07/24/2026 21:14 | 2 | 1,135.67 |
| 07/24/2026 21:14 | 10 | 1,135.68 |
| 07/24/2026 21:14 | 1 | 1,136.04 |
| 07/24/2026 21:10 | 5 | 1,136.85 |
| 07/24/2026 21:10 | 4 | 1,136.82 |
| 07/24/2026 21:10 | 3 | 1,136.81 |
| 07/24/2026 21:10 | 1 | 1,136.81 |
| 07/24/2026 21:10 | 3 | 1,136.81 |
| 07/24/2026 21:10 | 4 | 1,136.81 |
| 07/24/2026 21:10 | 33 | 1,136.81 |
| 07/24/2026 21:10 | 8 | 1,136.80 |
| 07/24/2026 21:10 | 1 | 1,136.80 |
| 07/24/2026 21:10 | 1 | 1,136.78 |
| 07/24/2026 21:10 | 1 | 1,136.78 |
| 07/24/2026 21:10 | 1 | 1,136.77 |
| 07/24/2026 21:10 | 7 | 1,136.58 |
| 07/24/2026 21:09 | 3 | 1,136.50 |
| 07/24/2026 21:09 | 4 | 1,136.47 |
| 07/24/2026 21:09 | 2 | 1,136.47 |
| 07/24/2026 21:09 | 1 | 1,136.48 |
| 07/24/2026 21:09 | 6 | 1,136.60 |
| 07/24/2026 21:09 | 3 | 1,136.94 |
| 07/24/2026 21:09 | 6 | 1,137.49 |
| 07/24/2026 21:09 | 6 | 1,137.52 |
| 07/24/2026 21:09 | 6 | 1,137.57 |
| 07/24/2026 21:09 | 6 | 1,137.60 |
| 07/24/2026 21:09 | 3 | 1,137.65 |
| 07/24/2026 21:09 | 3 | 1,137.65 |
| 07/24/2026 21:09 | 6 | 1,137.69 |
| 07/24/2026 21:09 | 8 | 1,137.90 |
| 07/24/2026 21:09 | 1 | 1,138.08 |
| 07/24/2026 21:09 | 1 | 1,138.44 |
| 07/24/2026 21:09 | 1 | 1,138.56 |
| 07/24/2026 21:09 | 38 | 1,138.56 |
| 07/24/2026 21:05 | 8 | 1,138.35 |
| 07/24/2026 21:05 | 32 | 1,138.35 |
| 07/24/2026 21:05 | 8 | 1,138.34 |
| 07/24/2026 21:05 | 4 | 1,138.26 |
| 07/24/2026 21:05 | 3 | 1,137.40 |
| 07/24/2026 21:05 | 1 | 1,137.39 |
| 07/24/2026 21:05 | 1 | 1,137.27 |
| 07/24/2026 21:05 | 1 | 1,137.25 |
| 07/24/2026 21:05 | 6 | 1,137.24 |
| 07/24/2026 21:05 | 25 | 1,136.51 |
| 07/24/2026 21:05 | 50 | 1,136.67 |
| 07/24/2026 21:05 | 1 | 1,137.21 |
| 07/24/2026 21:05 | 80 | 1,137.04 |
| 07/24/2026 21:05 | 2 | 1,136.93 |
| 07/24/2026 21:05 | 11 | 1,136.34 |
| 07/24/2026 21:05 | 12 | 1,136.34 |
| 07/24/2026 21:05 | 4 | 1,136.34 |
| 07/24/2026 21:04 | 2 | 1,135.67 |
| 07/24/2026 21:04 | 40 | 1,135.85 |
| 07/24/2026 21:04 | 2 | 1,135.86 |
| 07/24/2026 21:04 | 2 | 1,135.86 |
| 07/24/2026 21:04 | 1 | 1,135.86 |
| 07/24/2026 21:04 | 17 | 1,135.86 |
| 07/24/2026 21:04 | 20 | 1,135.86 |
| 07/24/2026 21:04 | 2 | 1,136.23 |
| 07/24/2026 21:02 | 9 | 1,137.12 |
| 07/24/2026 21:02 | 9 | 1,137.12 |
| 07/24/2026 21:02 | 10 | 1,137.13 |
| 07/24/2026 21:02 | 5 | 1,136.85 |
| 07/24/2026 21:01 | 10 | 1,137.13 |
| 07/24/2026 21:01 | 10 | 1,137.13 |
| 07/24/2026 21:01 | 1 | 1,138.25 |
| 07/24/2026 21:01 | 1 | 1,138.33 |
| 07/24/2026 21:01 | 10 | 1,137.54 |
| 07/24/2026 21:01 | 1 | 1,136.83 |
| 07/24/2026 21:01 | 12 | 1,136.83 |
| 07/24/2026 21:01 | 15 | 1,136.83 |
| 07/24/2026 21:01 | 13 | 1,136.83 |
| 07/24/2026 21:01 | 12 | 1,136.83 |
| 07/24/2026 21:01 | 40 | 1,136.81 |
| 07/24/2026 21:01 | 1 | 1,136.80 |
| 07/24/2026 21:01 | 40 | 1,136.78 |
| 07/24/2026 21:01 | 6 | 1,136.72 |
| 07/24/2026 21:01 | 34 | 1,136.72 |
| 07/24/2026 21:01 | 6 | 1,136.70 |
| 07/24/2026 21:01 | 13 | 1,136.68 |
| 07/24/2026 21:01 | 6 | 1,136.68 |
| 07/24/2026 21:01 | 20 | 1,136.68 |
| 07/24/2026 21:01 | 14 | 1,136.50 |
| 07/24/2026 21:01 | 6 | 1,136.68 |
| 07/24/2026 21:01 | 1 | 1,136.66 |
| 07/24/2026 21:01 | 1 | 1,136.50 |
| 07/24/2026 21:01 | 34 | 1,136.50 |
| 07/24/2026 21:01 | 6 | 1,136.50 |
| 07/24/2026 21:01 | 6 | 1,136.49 |
| 07/24/2026 21:01 | 1 | 1,136.49 |
| 07/24/2026 21:01 | 1 | 1,136.49 |
| 07/24/2026 21:01 | 40 | 1,136.41 |
| 07/24/2026 21:01 | 1 | 1,136.42 |
| 07/24/2026 21:01 | 1 | 1,136.07 |
| 07/24/2026 21:01 | 1 | 1,136.07 |
| 07/24/2026 21:01 | 1 | 1,136.07 |
| 07/24/2026 21:01 | 1 | 1,136.07 |
| 07/24/2026 21:01 | 1 | 1,136.07 |
| 07/24/2026 21:01 | 1 | 1,136.07 |
| 07/24/2026 21:01 | 1 | 1,136.07 |
| 07/24/2026 21:01 | 1 | 1,135.91 |
| 07/24/2026 21:01 | 1 | 1,135.91 |
| 07/24/2026 21:01 | 3 | 1,135.89 |
| 07/24/2026 21:01 | 5 | 1,135.13 |
| 07/24/2026 21:00 | 4 | 1,134.69 |
| 07/24/2026 21:00 | 4 | 1,134.78 |
| 07/24/2026 21:00 | 2 | 1,134.78 |
| 07/24/2026 21:00 | 4 | 1,134.79 |
| 07/24/2026 21:00 | 2 | 1,134.79 |
| 07/24/2026 21:00 | 9 | 1,135.35 |
| 07/24/2026 21:00 | 25 | 1,135.35 |
| 07/24/2026 20:59 | 2 | 1,135.35 |
| 07/24/2026 20:59 | 5 | 1,135.39 |
| 07/24/2026 20:58 | 4 | 1,135.35 |
| 07/24/2026 20:55 | 6 | 1,135.57 |
| 07/24/2026 20:55 | 1 | 1,135.87 |
| 07/24/2026 20:54 | 34 | 1,135.57 |
| 07/24/2026 20:54 | 6 | 1,135.62 |
| 07/24/2026 20:54 | 6 | 1,135.74 |
| 07/24/2026 20:54 | 2 | 1,135.77 |
| 07/24/2026 20:54 | 40 | 1,135.77 |
| 07/24/2026 20:52 | 1 | 1,136.66 |
| 07/24/2026 20:52 | 1 | 1,136.66 |
| 07/24/2026 20:52 | 1 | 1,136.58 |
| 07/24/2026 20:52 | 1 | 1,135.82 |
| 07/24/2026 20:52 | 36 | 1,135.86 |
| 07/24/2026 20:52 | 1 | 1,135.86 |
| 07/24/2026 20:52 | 3 | 1,135.86 |
| 07/24/2026 20:52 | 3 | 1,135.87 |
| 07/24/2026 20:52 | 31 | 1,135.88 |
| 07/24/2026 20:52 | 39 | 1,135.88 |
| 07/24/2026 20:52 | 6 | 1,136.00 |
| 07/24/2026 20:52 | 1 | 1,136.99 |
| 07/24/2026 20:52 | 37 | 1,136.33 |
| 07/24/2026 20:52 | 1 | 1,136.53 |
| 07/24/2026 20:52 | 7 | 1,136.54 |
| 07/24/2026 20:52 | 9 | 1,136.65 |
| 07/24/2026 20:52 | 1 | 1,136.73 |
| 07/24/2026 20:52 | 80 | 1,136.73 |
| 07/24/2026 20:51 | 15 | 1,137.90 |
| 07/24/2026 20:51 | 25 | 1,137.90 |
| 07/24/2026 20:51 | 4 | 1,137.25 |
| 07/24/2026 20:50 | 4 | 1,138.24 |
| 07/24/2026 20:50 | 16 | 1,138.24 |
| 07/24/2026 20:46 | 26 | 1,137.50 |
| 07/24/2026 20:45 | 42 | 1,136.54 |
| 07/24/2026 20:45 | 40 | 1,137.68 |
| 07/24/2026 20:45 | 33 | 1,137.72 |
| 07/24/2026 20:45 | 18 | 1,137.52 |
| 07/24/2026 20:45 | 82 | 1,137.52 |
| 07/24/2026 20:45 | 28 | 1,137.74 |
| 07/24/2026 20:45 | 12 | 1,137.74 |
| 07/24/2026 20:45 | 40 | 1,137.74 |
| 07/24/2026 20:45 | 3 | 1,137.73 |
| 07/24/2026 20:45 | 40 | 1,137.73 |
| 07/24/2026 20:45 | 34 | 1,137.72 |
| 07/24/2026 20:45 | 6 | 1,137.72 |
| 07/24/2026 20:45 | 3 | 1,137.71 |
| 07/24/2026 20:45 | 2 | 1,137.56 |
| 07/24/2026 20:45 | 40 | 1,137.55 |
| 07/24/2026 20:45 | 2 | 1,137.54 |
| 07/24/2026 20:45 | 8 | 1,137.54 |
| 07/24/2026 20:45 | 32 | 1,137.54 |
| 07/24/2026 20:45 | 1 | 1,137.54 |
| 07/24/2026 20:45 | 8 | 1,137.53 |
| 07/24/2026 20:43 | 2 | 1,136.07 |
| 07/24/2026 20:43 | 1 | 1,136.16 |
| 07/24/2026 20:43 | 1 | 1,136.33 |
| 07/24/2026 20:42 | 2 | 1,136.92 |
| 07/24/2026 20:41 | 1 | 1,137.27 |
| 07/24/2026 20:41 | 2 | 1,137.28 |
| 07/24/2026 20:41 | 12 | 1,137.49 |
| 07/24/2026 20:41 | 18 | 1,137.49 |
| 07/24/2026 20:41 | 28 | 1,137.49 |
| 07/24/2026 20:41 | 9 | 1,137.49 |
| 07/24/2026 20:41 | 13 | 1,137.49 |
| 07/24/2026 20:41 | 1 | 1,137.55 |
| 07/24/2026 20:40 | 8 | 1,136.88 |
| 07/24/2026 20:40 | 23 | 1,136.89 |
| 07/24/2026 20:40 | 17 | 1,136.89 |
| 07/24/2026 20:40 | 15 | 1,136.87 |
| 07/24/2026 20:40 | 16 | 1,136.72 |
| 07/24/2026 20:40 | 1 | 1,136.71 |
| 07/24/2026 20:40 | 23 | 1,136.70 |
| 07/24/2026 20:40 | 17 | 1,136.70 |
| 07/24/2026 20:40 | 3 | 1,136.70 |
| 07/24/2026 20:40 | 10 | 1,136.70 |
| 07/24/2026 20:40 | 8 | 1,136.70 |
| 07/24/2026 20:40 | 22 | 1,136.70 |
| 07/24/2026 20:40 | 18 | 1,136.70 |
| 07/24/2026 20:40 | 40 | 1,136.69 |
| 07/24/2026 20:40 | 40 | 1,136.68 |
| 07/24/2026 20:40 | 25 | 1,136.96 |
| 07/24/2026 20:40 | 1 | 1,136.89 |
| 07/24/2026 20:40 | 16 | 1,136.68 |
| 07/24/2026 20:40 | 40 | 1,136.68 |
| 07/24/2026 20:40 | 2 | 1,136.67 |
| 07/24/2026 20:40 | 24 | 1,136.68 |
| 07/24/2026 20:40 | 16 | 1,136.67 |
| 07/24/2026 20:40 | 4 | 1,136.67 |
| 07/24/2026 20:40 | 20 | 1,136.67 |
| 07/24/2026 20:40 | 16 | 1,136.67 |
| 07/24/2026 20:40 | 1 | 1,136.50 |
| 07/24/2026 20:40 | 9 | 1,136.50 |
| 07/24/2026 20:40 | 31 | 1,136.50 |
| 07/24/2026 20:40 | 1 | 1,136.50 |
| 07/24/2026 20:40 | 8 | 1,136.49 |
| 07/24/2026 20:40 | 5 | 1,135.85 |
| 07/24/2026 20:40 | 9 | 1,136.96 |
| 07/24/2026 20:40 | 9 | 1,136.74 |
| 07/24/2026 20:40 | 9 | 1,136.72 |
| 07/24/2026 20:40 | 2 | 1,136.09 |
| 07/24/2026 20:40 | 9 | 1,136.82 |
| 07/24/2026 20:39 | 9 | 1,137.01 |
| 07/24/2026 20:39 | 39 | 1,137.37 |
| 07/24/2026 20:39 | 1 | 1,137.37 |
| 07/24/2026 20:39 | 11 | 1,137.32 |
| 07/24/2026 20:39 | 5 | 1,137.30 |
| 07/24/2026 20:39 | 2 | 1,137.29 |
| 07/24/2026 20:39 | 21 | 1,137.20 |
| 07/24/2026 20:39 | 2 | 1,137.20 |
| 07/24/2026 20:39 | 11 | 1,137.20 |
| 07/24/2026 20:39 | 6 | 1,137.20 |
| 07/24/2026 20:39 | 6 | 1,137.20 |
| 07/24/2026 20:39 | 9 | 1,137.18 |
| 07/24/2026 20:39 | 31 | 1,137.18 |
| 07/24/2026 20:39 | 1 | 1,137.18 |
| 07/24/2026 20:39 | 5 | 1,137.10 |
| 07/24/2026 20:39 | 4 | 1,137.05 |
| 07/24/2026 20:38 | 40 | 1,135.74 |
| 07/24/2026 20:38 | 60 | 1,135.64 |
| 07/24/2026 20:38 | 60 | 1,135.50 |
| 07/24/2026 20:37 | 80 | 1,135.25 |
| 07/24/2026 20:37 | 53 | 1,137.01 |
| 07/24/2026 20:36 | 40 | 1,136.06 |
| 07/24/2026 20:36 | 3 | 1,137.21 |
| 07/24/2026 20:36 | 1 | 1,137.21 |
| 07/24/2026 20:36 | 1 | 1,136.59 |
| 07/24/2026 20:36 | 6 | 1,134.51 |
| 07/24/2026 20:36 | 100 | 1,134.63 |
| 07/24/2026 20:36 | 100 | 1,134.75 |
| 07/24/2026 20:36 | 6 | 1,134.89 |
| 07/24/2026 20:36 | 6 | 1,135.07 |
| 07/24/2026 20:36 | 1 | 1,135.20 |
| 07/24/2026 20:36 | 6 | 1,135.33 |
| 07/24/2026 20:36 | 40 | 1,135.89 |
| 07/24/2026 20:36 | 3 | 1,136.08 |
| 07/24/2026 20:35 | 100 | 1,137.31 |
| 07/24/2026 20:35 | 25 | 1,137.45 |
| 07/24/2026 20:35 | 5 | 1,136.58 |
| 07/24/2026 20:35 | 40 | 1,136.90 |
| 07/24/2026 20:33 | 6 | 1,137.55 |
| 07/24/2026 20:33 | 10 | 1,137.98 |
| 07/24/2026 20:33 | 30 | 1,137.98 |
| 07/24/2026 20:33 | 10 | 1,137.98 |
| 07/24/2026 20:33 | 7 | 1,138.15 |
| 07/24/2026 20:32 | 2 | 1,138.15 |
| 07/24/2026 20:32 | 25 | 1,138.15 |
| 07/24/2026 20:32 | 8 | 1,138.87 |
| 07/24/2026 20:32 | 4 | 1,138.15 |
| 07/24/2026 20:32 | 24 | 1,138.15 |
| 07/24/2026 20:32 | 38 | 1,138.15 |
| 07/24/2026 20:32 | 40 | 1,138.16 |
| 07/24/2026 20:32 | 2 | 1,138.46 |
| 07/24/2026 20:32 | 38 | 1,138.46 |
| 07/24/2026 20:32 | 40 | 1,138.46 |
| 07/24/2026 20:32 | 33 | 1,138.54 |
| 07/24/2026 20:32 | 33 | 1,138.62 |
| 07/24/2026 20:31 | 17 | 1,138.56 |
| 07/24/2026 20:31 | 7 | 1,138.54 |
| 07/24/2026 20:31 | 40 | 1,138.55 |
| 07/24/2026 20:31 | 1 | 1,138.63 |
| 07/24/2026 20:31 | 5 | 1,139.54 |
| 07/24/2026 20:31 | 1 | 1,139.54 |
| 07/24/2026 20:31 | 2 | 1,139.85 |
| 07/24/2026 20:31 | 4 | 1,139.86 |
| 07/24/2026 20:31 | 4 | 1,139.86 |
| 07/24/2026 20:31 | 8 | 1,139.86 |
| 07/24/2026 20:31 | 4 | 1,139.87 |
| 07/24/2026 20:31 | 40 | 1,139.87 |
| 07/24/2026 20:31 | 1 | 1,139.88 |
| 07/24/2026 20:29 | 1 | 1,139.88 |
| 07/24/2026 20:28 | 6 | 1,140.12 |
| 07/24/2026 20:28 | 40 | 1,140.13 |
| 07/24/2026 20:28 | 38 | 1,140.42 |
| 07/24/2026 20:28 | 42 | 1,140.42 |
| 07/24/2026 20:26 | 6 | 1,141.22 |
| 07/24/2026 20:26 | 1 | 1,141.21 |
| 07/24/2026 20:26 | 9 | 1,141.20 |
| 07/24/2026 20:26 | 2 | 1,141.19 |
| 07/24/2026 20:26 | 40 | 1,140.79 |
| 07/24/2026 20:26 | 12 | 1,141.17 |
| 07/24/2026 20:26 | 1 | 1,141.00 |
| 07/24/2026 20:25 | 37 | 1,139.79 |
| 07/24/2026 20:25 | 2 | 1,139.79 |
| 07/24/2026 20:25 | 1 | 1,139.79 |
| 07/24/2026 20:25 | 2 | 1,139.92 |
| 07/24/2026 20:25 | 8 | 1,139.92 |
| 07/24/2026 20:25 | 20 | 1,139.98 |
| 07/24/2026 20:25 | 80 | 1,140.01 |
| 07/24/2026 20:25 | 80 | 1,140.02 |
| 07/24/2026 20:25 | 40 | 1,140.02 |
| 07/24/2026 20:25 | 40 | 1,140.07 |
| 07/24/2026 20:24 | 40 | 1,140.03 |
| 07/24/2026 20:23 | 42 | 1,139.03 |
| 07/24/2026 20:23 | 40 | 1,139.08 |
| 07/24/2026 20:23 | 50 | 1,139.48 |
| 07/24/2026 20:22 | 13 | 1,139.88 |
| 07/24/2026 20:22 | 19 | 1,139.88 |
| 07/24/2026 20:22 | 40 | 1,139.88 |
| 07/24/2026 20:22 | 8 | 1,139.87 |
| 07/24/2026 20:22 | 5 | 1,139.30 |
| 07/24/2026 20:22 | 1 | 1,138.90 |
| 07/24/2026 20:22 | 100 | 1,138.40 |
| 07/24/2026 20:22 | 40 | 1,138.86 |
| 07/24/2026 20:22 | 6 | 1,138.86 |
| 07/24/2026 20:22 | 3 | 1,138.85 |
| 07/24/2026 20:22 | 3 | 1,138.85 |
| 07/24/2026 20:22 | 1 | 1,138.85 |
| 07/24/2026 20:22 | 4 | 1,138.66 |
| 07/24/2026 20:22 | 1 | 1,138.63 |
| 07/24/2026 20:22 | 1 | 1,138.63 |
| 07/24/2026 20:22 | 6 | 1,138.63 |
| 07/24/2026 20:22 | 34 | 1,138.63 |
| 07/24/2026 20:22 | 8 | 1,138.62 |
| 07/24/2026 20:22 | 40 | 1,137.75 |
| 07/24/2026 20:21 | 30 | 1,136.77 |
| 07/24/2026 20:21 | 20 | 1,136.77 |
| 07/24/2026 20:19 | 7 | 1,137.17 |
| 07/24/2026 20:19 | 6 | 1,137.97 |
| 07/24/2026 20:18 | 6 | 1,138.23 |
| 07/24/2026 20:18 | 6 | 1,138.26 |
| 07/24/2026 20:18 | 7 | 1,138.40 |
| 07/24/2026 20:18 | 16 | 1,138.40 |
| 07/24/2026 20:18 | 17 | 1,138.40 |
| 07/24/2026 20:18 | 1 | 1,138.38 |
| 07/24/2026 20:18 | 16 | 1,138.40 |
| 07/24/2026 20:18 | 1 | 1,138.885 |
| 07/24/2026 20:18 | 40 | 1,138.60 |
| 07/24/2026 20:18 | 1 | 1,138.61 |
| 07/24/2026 20:12 | 14 | 1,139.26 |
| 07/24/2026 20:12 | 7 | 1,139.26 |
| 07/24/2026 20:12 | 40 | 1,139.25 |
| 07/24/2026 20:12 | 27 | 1,139.24 |
| 07/24/2026 20:12 | 13 | 1,139.24 |
| 07/24/2026 20:12 | 8 | 1,139.23 |
| 07/24/2026 20:12 | 80 | 1,138.77 |
| 07/24/2026 20:12 | 9 | 1,139.06 |
| 07/24/2026 20:12 | 22 | 1,139.06 |
| 07/24/2026 20:12 | 9 | 1,138.95 |
| 07/24/2026 20:12 | 31 | 1,138.95 |
| 07/24/2026 20:11 | 67 | 1,137.80 |
| 07/24/2026 20:11 | 30 | 1,138.00 |
| 07/24/2026 20:10 | 12 | 1,138.07 |
| 07/24/2026 20:10 | 40 | 1,138.08 |
| 07/24/2026 20:10 | 31 | 1,138.07 |
| 07/24/2026 20:10 | 9 | 1,138.07 |
| 07/24/2026 20:09 | 24 | 1,139.38 |
| 07/24/2026 20:09 | 2 | 1,139.19 |
| 07/24/2026 20:09 | 56 | 1,139.38 |
| 07/24/2026 20:09 | 40 | 1,139.38 |
| 07/24/2026 20:09 | 64 | 1,139.38 |
| 07/24/2026 20:09 | 40 | 1,139.38 |
| 07/24/2026 20:09 | 40 | 1,139.38 |
| 07/24/2026 20:09 | 15 | 1,139.38 |
| 07/24/2026 20:09 | 25 | 1,139.38 |
| 07/24/2026 20:09 | 3 | 1,139.97 |
| 07/24/2026 20:08 | 31 | 1,140.43 |
| 07/24/2026 20:08 | 8 | 1,140.42 |
| 07/24/2026 20:08 | 1 | 1,140.42 |
| 07/24/2026 20:08 | 39 | 1,140.42 |
| 07/24/2026 20:08 | 12 | 1,139.11 |
| 07/24/2026 20:08 | 12 | 1,139.11 |
| 07/24/2026 20:08 | 12 | 1,139.11 |
| 07/24/2026 20:08 | 12 | 1,139.11 |
| 07/24/2026 20:08 | 1 | 1,139.12 |
| 07/24/2026 20:08 | 1 | 1,137.85 |
| 07/24/2026 20:08 | 3 | 1,137.85 |
| 07/24/2026 20:08 | 1 | 1,137.79 |
| 07/24/2026 20:08 | 20 | 1,137.69 |
| 07/24/2026 20:08 | 40 | 1,137.68 |
| 07/24/2026 20:08 | 8 | 1,137.67 |
| 07/24/2026 20:08 | 1 | 1,137.67 |
| 07/24/2026 20:08 | 1 | 1,137.50 |
| 07/24/2026 20:08 | 15 | 1,136.91 |
| 07/24/2026 20:08 | 25 | 1,136.91 |
| 07/24/2026 20:07 | 1 | 1,135.79 |
| 07/24/2026 20:07 | 1 | 1,134.12 |
| 07/24/2026 20:07 | 80 | 1,134.23 |
| 07/24/2026 20:07 | 120 | 1,134.11 |
| 07/24/2026 20:07 | 2 | 1,134.51 |
| 07/24/2026 20:07 | 3 | 1,134.31 |
| 07/24/2026 20:07 | 6 | 1,134.31 |
| 07/24/2026 20:07 | 6 | 1,134.29 |
| 07/24/2026 20:07 | 40 | 1,134.28 |
| 07/24/2026 20:07 | 40 | 1,134.28 |
| 07/24/2026 20:07 | 1 | 1,134.28 |
| 07/24/2026 20:07 | 1 | 1,134.27 |
| 07/24/2026 20:07 | 1 | 1,134.27 |
| 07/24/2026 20:07 | 1 | 1,134.27 |
| 07/24/2026 20:07 | 39 | 1,134.27 |
| 07/24/2026 20:07 | 1 | 1,134.27 |
| 07/24/2026 20:07 | 1 | 1,134.26 |
| 07/24/2026 20:07 | 40 | 1,134.26 |
| 07/24/2026 20:07 | 1 | 1,134.26 |
| 07/24/2026 20:07 | 1 | 1,134.26 |
| 07/24/2026 20:07 | 2 | 1,134.26 |
| 07/24/2026 20:07 | 1 | 1,134.08 |
| 07/24/2026 20:07 | 1 | 1,134.08 |
| 07/24/2026 20:07 | 1 | 1,134.08 |
| 07/24/2026 20:07 | 9 | 1,133.71 |
| 07/24/2026 20:07 | 31 | 1,133.71 |
| 07/24/2026 20:07 | 6 | 1,132.65 |
| 07/24/2026 20:06 | 1 | 1,132.34 |
| 07/24/2026 20:06 | 1 | 1,132.62 |
| 07/24/2026 20:06 | 1 | 1,133.73 |
| 07/24/2026 20:05 | 40 | 1,132.31 |
| 07/24/2026 20:05 | 1 | 1,132.35 |
| 07/24/2026 20:05 | 10 | 1,132.52 |
| 07/24/2026 20:05 | 51 | 1,133.39 |
| 07/24/2026 20:04 | 14 | 1,132.79 |
| 07/24/2026 20:04 | 3 | 1,132.90 |
| 07/24/2026 20:04 | 1 | 1,133.12 |
| 07/24/2026 20:01 | 1 | 1,133.18 |
| 07/24/2026 20:01 | 12 | 1,133.26 |
| 07/24/2026 19:59 | 1 | 1,133.39 |
| 07/24/2026 19:57 | 6 | 1,133.35 |
| 07/24/2026 19:57 | 6 | 1,133.35 |
| 07/24/2026 19:57 | 6 | 1,133.35 |
| 07/24/2026 19:55 | 4 | 1,133.83 |
| 07/24/2026 19:55 | 40 | 1,133.83 |
| 07/24/2026 19:55 | 25 | 1,133.83 |
| 07/24/2026 19:55 | 15 | 1,133.83 |
| 07/24/2026 19:55 | 5 | 1,133.98 |
| 07/24/2026 19:55 | 40 | 1,134.02 |
| 07/24/2026 19:55 | 6 | 1,134.04 |
| 07/24/2026 19:55 | 1 | 1,134.04 |
| 07/24/2026 19:53 | 3 | 1,134.44 |
| 07/24/2026 19:51 | 2 | 1,135.03 |
| 07/24/2026 19:50 | 43 | 1,135.74 |
| 07/24/2026 19:49 | 2 | 1,135.89 |
| 07/24/2026 19:46 | 4 | 1,135.32 |
| 07/24/2026 19:46 | 1 | 1,135.10 |
| 07/24/2026 19:46 | 5 | 1,135.09 |
| 07/24/2026 19:46 | 1 | 1,135.09 |
| 07/24/2026 19:46 | 1 | 1,135.09 |
| 07/24/2026 19:46 | 1 | 1,135.09 |
| 07/24/2026 19:46 | 25 | 1,134.90 |
| 07/24/2026 19:46 | 41 | 1,134.87 |
| 07/24/2026 19:46 | 4 | 1,134.50 |
| 07/24/2026 19:46 | 6 | 1,134.50 |
| 07/24/2026 19:46 | 100 | 1,134.91 |
| 07/24/2026 19:46 | 13 | 1,134.92 |
| 07/24/2026 19:46 | 40 | 1,134.93 |
| 07/24/2026 19:46 | 3 | 1,136.09 |
| 07/24/2026 19:46 | 22 | 1,137.27 |
| 07/24/2026 19:46 | 100 | 1,137.23 |
| 07/24/2026 19:46 | 40 | 1,136.28 |
| 07/24/2026 19:46 | 8 | 1,136.45 |
| 07/24/2026 19:46 | 1 | 1,136.76 |
| 07/24/2026 19:44 | 7 | 1,137.55 |
| 07/24/2026 19:44 | 60 | 1,137.08 |
| 07/24/2026 19:44 | 40 | 1,137.08 |
| 07/24/2026 19:44 | 50 | 1,137.27 |
| 07/24/2026 19:44 | 80 | 1,137.72 |
| 07/24/2026 19:44 | 18 | 1,137.72 |
| 07/24/2026 19:44 | 2 | 1,137.72 |
| 07/24/2026 19:44 | 1 | 1,137.75 |
| 07/24/2026 19:44 | 4 | 1,137.94 |
| 07/24/2026 19:44 | 6 | 1,137.94 |
| 07/24/2026 19:44 | 4 | 1,137.95 |
| 07/24/2026 19:43 | 2 | 1,138.99 |
| 07/24/2026 19:42 | 40 | 1,138.84 |
| 07/24/2026 19:42 | 90 | 1,138.84 |
| 07/24/2026 19:42 | 4 | 1,138.84 |
| 07/24/2026 19:42 | 6 | 1,138.84 |
| 07/24/2026 19:42 | 6 | 1,139.16 |
| 07/24/2026 19:42 | 6 | 1,139.34 |
| 07/24/2026 19:42 | 6 | 1,139.42 |
| 07/24/2026 19:42 | 40 | 1,139.45 |
| 07/24/2026 19:42 | 2 | 1,139.49 |
| 07/24/2026 19:42 | 6 | 1,139.49 |
| 07/24/2026 19:42 | 2 | 1,139.65 |
| 07/24/2026 19:42 | 15 | 1,139.65 |
| 07/24/2026 19:42 | 15 | 1,139.65 |
| 07/24/2026 19:42 | 9 | 1,139.73 |
| 07/24/2026 19:42 | 1 | 1,139.73 |
| 07/24/2026 19:40 | 1 | 1,139.86 |
| 07/24/2026 19:37 | 6 | 1,140.41 |
| 07/24/2026 19:37 | 9 | 1,140.52 |
| 07/24/2026 19:37 | 31 | 1,140.52 |
| 07/24/2026 19:36 | 13 | 1,140.76 |
| 07/24/2026 19:36 | 40 | 1,140.76 |
| 07/24/2026 19:36 | 1 | 1,140.89 |
| 07/24/2026 19:35 | 4 | 1,141.06 |
| 07/24/2026 19:35 | 12 | 1,141.06 |
| 07/24/2026 19:35 | 40 | 1,141.07 |
| 07/24/2026 19:35 | 10 | 1,141.07 |
| 07/24/2026 19:35 | 20 | 1,141.07 |
| 07/24/2026 19:35 | 10 | 1,141.07 |
| 07/24/2026 19:35 | 1 | 1,141.07 |
| 07/24/2026 19:35 | 12 | 1,141.08 |
| 07/24/2026 19:34 | 1 | 1,141.67 |
| 07/24/2026 19:34 | 1 | 1,142.22 |
| 07/24/2026 19:34 | 20 | 1,141.63 |
| 07/24/2026 19:34 | 40 | 1,141.73 |
| 07/24/2026 19:34 | 50 | 1,141.80 |
| 07/24/2026 19:34 | 1 | 1,141.49 |
| 07/24/2026 19:34 | 39 | 1,141.49 |
| 07/24/2026 19:34 | 1 | 1,141.45 |
| 07/24/2026 19:34 | 3 | 1,141.45 |
| 07/24/2026 19:34 | 1 | 1,141.30 |
| 07/24/2026 19:34 | 1 | 1,141.25 |
| 07/24/2026 19:34 | 50 | 1,140.83 |
| 07/24/2026 19:34 | 25 | 1,140.62 |
| 07/24/2026 19:34 | 2 | 1,140.72 |
| 07/24/2026 19:34 | 6 | 1,140.62 |
| 07/24/2026 19:34 | 25 | 1,140.20 |
| 07/24/2026 19:34 | 100 | 1,140.28 |
| 07/24/2026 19:33 | 1 | 1,139.90 |
| 07/24/2026 19:33 | 18 | 1,139.65 |
| 07/24/2026 19:33 | 2 | 1,139.65 |
| 07/24/2026 19:33 | 15 | 1,139.69 |
| 07/24/2026 19:33 | 5 | 1,139.69 |
| 07/24/2026 19:33 | 40 | 1,139.69 |
| 07/24/2026 19:33 | 15 | 1,140.00 |
| 07/24/2026 19:33 | 25 | 1,140.00 |
| 07/24/2026 19:32 | 2 | 1,139.86 |
| 07/24/2026 19:32 | 5 | 1,140.43 |
| 07/24/2026 19:32 | 5 | 1,139.87 |
| 07/24/2026 19:32 | 20 | 1,140.31 |
| 07/24/2026 19:31 | 1 | 1,140.63 |
| 07/24/2026 19:31 | 6 | 1,140.33 |
| 07/24/2026 19:31 | 2 | 1,140.38 |
| 07/24/2026 19:31 | 40 | 1,140.72 |
| 07/24/2026 19:31 | 25 | 1,140.72 |
| 07/24/2026 19:31 | 15 | 1,140.72 |
| 07/24/2026 19:31 | 40 | 1,140.73 |
| 07/24/2026 19:31 | 20 | 1,140.85 |
| 07/24/2026 19:31 | 5 | 1,140.93 |
| 07/24/2026 19:31 | 37 | 1,141.00 |
| 07/24/2026 19:31 | 3 | 1,141.00 |
| 07/24/2026 19:31 | 40 | 1,141.00 |
| 07/24/2026 19:30 | 33 | 1,141.85 |
| 07/24/2026 19:30 | 7 | 1,141.85 |
| 07/24/2026 19:30 | 65 | 1,141.85 |
| 07/24/2026 19:30 | 14 | 1,141.11 |
| 07/24/2026 19:30 | 12 | 1,141.00 |
| 07/24/2026 19:30 | 5 | 1,140.93 |
| 07/24/2026 19:30 | 12 | 1,140.93 |
| 07/24/2026 19:29 | 3 | 1,140.20 |
| 07/24/2026 19:29 | 5 | 1,140.20 |
| 07/24/2026 19:29 | 32 | 1,140.20 |
| 07/24/2026 19:29 | 40 | 1,140.20 |
| 07/24/2026 19:29 | 12 | 1,139.62 |
| 07/24/2026 19:29 | 40 | 1,139.38 |
| 07/24/2026 19:29 | 5 | 1,139.48 |
| 07/24/2026 19:29 | 1 | 1,139.44 |
| 07/24/2026 19:29 | 2 | 1,139.43 |
| 07/24/2026 19:29 | 8 | 1,139.41 |
| 07/24/2026 19:29 | 12 | 1,139.41 |
| 07/24/2026 19:29 | 40 | 1,139.09 |
| 07/24/2026 19:29 | 5 | 1,137.72 |
| 07/24/2026 19:29 | 4 | 1,137.96 |
| 07/24/2026 19:29 | 2 | 1,138.135 |
| 07/24/2026 19:29 | 3 | 1,138.135 |
| 07/24/2026 19:29 | 8 | 1,138.54 |
| 07/24/2026 19:29 | 40 | 1,138.54 |
| 07/24/2026 19:29 | 40 | 1,138.54 |
| 07/24/2026 19:29 | 40 | 1,138.54 |
| 07/24/2026 19:29 | 16 | 1,138.54 |
| 07/24/2026 19:29 | 4 | 1,138.55 |
| 07/24/2026 19:29 | 80 | 1,138.55 |
| 07/24/2026 19:29 | 40 | 1,138.55 |
| 07/24/2026 19:27 | 29 | 1,138.55 |
| 07/24/2026 19:27 | 2 | 1,139.16 |
| 07/24/2026 19:25 | 1 | 1,137.82 |
| 07/24/2026 19:25 | 5 | 1,137.82 |
| 07/24/2026 19:25 | 1 | 1,137.785 |
| 07/24/2026 19:25 | 8 | 1,137.66 |
| 07/24/2026 19:25 | 16 | 1,137.64 |
| 07/24/2026 19:25 | 5 | 1,137.64 |
| 07/24/2026 19:25 | 3 | 1,137.63 |
| 07/24/2026 19:25 | 1 | 1,137.63 |
| 07/24/2026 19:25 | 40 | 1,137.63 |
| 07/24/2026 19:25 | 1 | 1,137.62 |
| 07/24/2026 19:25 | 1 | 1,137.62 |
| 07/24/2026 19:25 | 1 | 1,137.61 |
| 07/24/2026 19:25 | 40 | 1,137.61 |
| 07/24/2026 19:25 | 2 | 1,137.60 |
| 07/24/2026 19:23 | 40 | 1,137.32 |
| 07/24/2026 19:23 | 2 | 1,137.41 |
| 07/24/2026 19:23 | 3 | 1,137.57 |
| 07/24/2026 19:23 | 11 | 1,137.47 |
| 07/24/2026 19:23 | 1 | 1,137.43 |
| 07/24/2026 19:23 | 6 | 1,137.42 |
| 07/24/2026 19:23 | 9 | 1,137.42 |
| 07/24/2026 19:23 | 1 | 1,137.42 |
| 07/24/2026 19:23 | 5 | 1,137.42 |
| 07/24/2026 19:23 | 16 | 1,137.41 |
| 07/24/2026 19:23 | 21 | 1,137.41 |
| 07/24/2026 19:23 | 21 | 1,137.41 |
| 07/24/2026 19:23 | 21 | 1,137.41 |
| 07/24/2026 19:23 | 21 | 1,137.41 |
| 07/24/2026 19:23 | 22 | 1,137.24 |
| 07/24/2026 19:18 | 8 | 1,137.42 |
| 07/24/2026 19:18 | 4 | 1,137.38 |
| 07/24/2026 19:13 | 1 | 1,135.65 |
| 07/24/2026 19:13 | 1 | 1,135.65 |
| 07/24/2026 19:13 | 4 | 1,135.23 |
| 07/24/2026 19:13 | 40 | 1,135.22 |
| 07/24/2026 19:13 | 2 | 1,135.21 |
| 07/24/2026 19:13 | 1 | 1,135.21 |
| 07/24/2026 19:13 | 1 | 1,135.21 |
| 07/24/2026 19:13 | 40 | 1,135.20 |
| 07/24/2026 19:13 | 21 | 1,135.19 |
| 07/24/2026 19:13 | 6 | 1,135.17 |
| 07/24/2026 19:13 | 6 | 1,135.15 |
| 07/24/2026 19:13 | 40 | 1,135.11 |
| 07/24/2026 19:13 | 34 | 1,135.10 |
| 07/24/2026 19:13 | 1 | 1,135.00 |
| 07/24/2026 19:13 | 8 | 1,134.93 |
| 07/24/2026 19:13 | 6 | 1,134.90 |
| 07/24/2026 19:13 | 2 | 1,134.42 |
| 07/24/2026 19:13 | 3 | 1,134.42 |
| 07/24/2026 19:12 | 20 | 1,134.93 |
| 07/24/2026 19:12 | 40 | 1,134.01 |
| 07/24/2026 19:10 | 4 | 1,133.15 |
| 07/24/2026 19:10 | 30 | 1,133.15 |
| 07/24/2026 19:10 | 15 | 1,133.15 |
| 07/24/2026 19:10 | 5 | 1,133.15 |
| 07/24/2026 19:10 | 41 | 1,133.16 |
| 07/24/2026 19:10 | 9 | 1,133.16 |
| 07/24/2026 19:10 | 50 | 1,133.22 |
| 07/24/2026 19:09 | 1 | 1,134.08 |
| 07/24/2026 19:08 | 6 | 1,133.97 |
| 07/24/2026 19:08 | 3 | 1,134.03 |
| 07/24/2026 19:08 | 40 | 1,133.98 |
| 07/24/2026 19:07 | 6 | 1,134.78 |
| 07/24/2026 19:07 | 12 | 1,134.79 |
| 07/24/2026 19:06 | 12 | 1,134.80 |
| 07/24/2026 19:06 | 6 | 1,135.34 |
| 07/24/2026 19:06 | 6 | 1,135.71 |
| 07/24/2026 19:06 | 4 | 1,136.27 |
| 07/24/2026 19:06 | 5 | 1,136.33 |
| 07/24/2026 19:06 | 6 | 1,136.13 |
| 07/24/2026 19:06 | 3 | 1,136.18 |
| 07/24/2026 19:06 | 40 | 1,136.19 |
| 07/24/2026 19:06 | 40 | 1,136.20 |
| 07/24/2026 19:06 | 26 | 1,136.19 |
| 07/24/2026 19:06 | 40 | 1,136.19 |
| 07/24/2026 19:06 | 39 | 1,136.20 |
| 07/24/2026 19:06 | 1 | 1,136.20 |
| 07/24/2026 19:04 | 1 | 1,137.56 |
| 07/24/2026 19:03 | 2 | 1,136.31 |
| 07/24/2026 19:02 | 1 | 1,136.48 |
| 07/24/2026 19:02 | 6 | 1,136.50 |
| 07/24/2026 19:01 | 6 | 1,136.41 |
| 07/24/2026 19:01 | 20 | 1,136.45 |
| 07/24/2026 19:01 | 40 | 1,136.47 |
| 07/24/2026 19:01 | 34 | 1,136.59 |
| 07/24/2026 19:01 | 40 | 1,136.47 |
| 07/24/2026 19:01 | 1 | 1,136.93 |
| 07/24/2026 19:01 | 40 | 1,136.79 |
| 07/24/2026 19:01 | 13 | 1,137.05 |
| 07/24/2026 19:01 | 4 | 1,137.05 |
| 07/24/2026 19:01 | 2 | 1,137.05 |
| 07/24/2026 19:01 | 1 | 1,137.05 |
| 07/24/2026 19:01 | 1 | 1,137.39 |
| 07/24/2026 19:01 | 6 | 1,137.73 |
| 07/24/2026 19:00 | 20 | 1,138.01 |
| 07/24/2026 19:00 | 10 | 1,138.01 |
| 07/24/2026 19:00 | 20 | 1,138.01 |
| 07/24/2026 19:00 | 1 | 1,138.06 |
| 07/24/2026 18:59 | 4 | 1,138.20 |
| 07/24/2026 18:59 | 1 | 1,138.20 |
| 07/24/2026 18:59 | 1 | 1,138.20 |
| 07/24/2026 18:59 | 1 | 1,138.20 |
| 07/24/2026 18:59 | 1 | 1,138.20 |
| 07/24/2026 18:59 | 1 | 1,138.20 |
| 07/24/2026 18:59 | 1 | 1,138.20 |
| 07/24/2026 18:59 | 12 | 1,138.20 |
| 07/24/2026 18:59 | 10 | 1,138.35 |
| 07/24/2026 18:58 | 40 | 1,140.19 |
| 07/24/2026 18:58 | 39 | 1,140.19 |
| 07/24/2026 18:58 | 1 | 1,140.14 |
| 07/24/2026 18:58 | 21 | 1,140.05 |
| 07/24/2026 18:57 | 40 | 1,140.03 |
| 07/24/2026 18:57 | 2 | 1,140.03 |
| 07/24/2026 18:57 | 10 | 1,140.02 |
| 07/24/2026 18:57 | 12 | 1,140.00 |
| 07/24/2026 18:57 | 2 | 1,139.99 |
| 07/24/2026 18:57 | 4 | 1,139.99 |
| 07/24/2026 18:56 | 5 | 1,138.22 |
| 07/24/2026 18:55 | 15 | 1,139.12 |
| 07/24/2026 18:55 | 25 | 1,139.12 |
| 07/24/2026 18:54 | 40 | 1,139.30 |
| 07/24/2026 18:54 | 200 | 1,139.30 |
| 07/24/2026 18:54 | 40 | 1,139.98 |
| 07/24/2026 18:54 | 2 | 1,139.95 |
| 07/24/2026 18:54 | 10 | 1,139.93 |
| 07/24/2026 18:54 | 6 | 1,139.87 |
| 07/24/2026 18:54 | 1 | 1,139.87 |
| 07/24/2026 18:54 | 39 | 1,139.87 |
| 07/24/2026 18:54 | 7 | 1,139.86 |
| 07/24/2026 18:54 | 1 | 1,139.86 |
| 07/24/2026 18:54 | 1 | 1,139.86 |
| 07/24/2026 18:54 | 1 | 1,139.86 |
| 07/24/2026 18:54 | 1 | 1,139.80 |
| 07/24/2026 18:54 | 63 | 1,139.79 |
| 07/24/2026 18:54 | 8 | 1,139.79 |
| 07/24/2026 18:54 | 40 | 1,139.78 |
| 07/24/2026 18:54 | 15 | 1,139.78 |
| 07/24/2026 18:54 | 1 | 1,139.78 |
| 07/24/2026 18:54 | 1 | 1,138.91 |
| 07/24/2026 18:54 | 4 | 1,138.91 |
| 07/24/2026 18:53 | 1 | 1,138.76 |
| 07/24/2026 18:53 | 1 | 1,138.76 |
| 07/24/2026 18:53 | 1 | 1,138.18 |
| 07/24/2026 18:53 | 40 | 1,138.35 |
| 07/24/2026 18:53 | 40 | 1,139.09 |
| 07/24/2026 18:53 | 40 | 1,139.09 |
| 07/24/2026 18:53 | 5 | 1,139.13 |
| 07/24/2026 18:53 | 20 | 1,139.13 |
| 07/24/2026 18:52 | 1 | 1,138.695 |
| 07/24/2026 18:49 | 36 | 1,139.46 |
| 07/24/2026 18:49 | 100 | 1,139.43 |
| 07/24/2026 18:49 | 5 | 1,139.18 |
| 07/24/2026 18:48 | 1 | 1,139.49 |
| 07/24/2026 18:44 | 40 | 1,139.48 |
| 07/24/2026 18:44 | 19 | 1,139.64 |
| 07/24/2026 18:44 | 15 | 1,139.66 |
| 07/24/2026 18:44 | 5 | 1,139.66 |
| 07/24/2026 18:44 | 9 | 1,139.69 |
| 07/24/2026 18:44 | 10 | 1,139.90 |
| 07/24/2026 18:44 | 10 | 1,139.90 |
| 07/24/2026 18:44 | 6 | 1,140.23 |
| 07/24/2026 18:44 | 6 | 1,140.26 |
| 07/24/2026 18:42 | 3 | 1,140.27 |
| 07/24/2026 18:41 | 40 | 1,141.03 |
| 07/24/2026 18:41 | 6 | 1,140.28 |
| 07/24/2026 18:41 | 1 | 1,140.40 |
| 07/24/2026 18:41 | 5 | 1,140.57 |
| 07/24/2026 18:41 | 1 | 1,140.57 |
| 07/24/2026 18:41 | 1 | 1,141.01 |
| 07/24/2026 18:41 | 40 | 1,141.10 |
| 07/24/2026 18:41 | 10 | 1,141.39 |
| 07/24/2026 18:40 | 6 | 1,141.68 |
| 07/24/2026 18:40 | 6 | 1,141.70 |
| 07/24/2026 18:40 | 2 | 1,141.71 |
| 07/24/2026 18:40 | 90 | 1,142.01 |
| 07/24/2026 18:40 | 1 | 1,142.01 |
| 07/24/2026 18:40 | 38 | 1,142.02 |
| 07/24/2026 18:40 | 2 | 1,142.02 |
| 07/24/2026 18:40 | 9 | 1,142.01 |
| 07/24/2026 18:40 | 6 | 1,142.12 |
| 07/24/2026 18:40 | 40 | 1,142.21 |
| 07/24/2026 18:40 | 40 | 1,142.28 |
| 07/24/2026 18:40 | 2 | 1,142.38 |
| 07/24/2026 18:40 | 1 | 1,142.39 |
| 07/24/2026 18:40 | 40 | 1,142.39 |
| 07/24/2026 18:40 | 40 | 1,142.39 |
| 07/24/2026 18:40 | 2 | 1,142.43 |
| 07/24/2026 18:39 | 10 | 1,142.71 |
| 07/24/2026 18:39 | 1 | 1,142.71 |
| 07/24/2026 18:39 | 1 | 1,142.71 |
| 07/24/2026 18:38 | 2 | 1,142.70 |
| 07/24/2026 18:37 | 14 | 1,142.92 |
| 07/24/2026 18:31 | 1 | 1,142.92 |
| 07/24/2026 18:31 | 3 | 1,142.95 |
| 07/24/2026 18:31 | 1 | 1,143.19 |
| 07/24/2026 18:30 | 20 | 1,142.92 |
| 07/24/2026 18:30 | 25 | 1,142.92 |
| 07/24/2026 18:30 | 20 | 1,142.92 |
| 07/24/2026 18:30 | 5 | 1,142.98 |
| 07/24/2026 18:30 | 2 | 1,143.23 |
| 07/24/2026 18:30 | 1 | 1,143.05 |
| 07/24/2026 18:30 | 1 | 1,143.23 |
| 07/24/2026 18:30 | 1 | 1,143.23 |
| 07/24/2026 18:30 | 1 | 1,143.23 |
| 07/24/2026 18:30 | 1 | 1,143.23 |
| 07/24/2026 18:30 | 5 | 1,143.23 |
| 07/24/2026 18:30 | 1 | 1,143.23 |
| 07/24/2026 18:30 | 1 | 1,143.23 |
| 07/24/2026 18:30 | 35 | 1,143.25 |
| 07/24/2026 18:30 | 5 | 1,143.25 |
| 07/24/2026 18:30 | 5 | 1,143.39 |
| 07/24/2026 18:30 | 5 | 1,143.26 |
| 07/24/2026 18:30 | 5 | 1,143.26 |
| 07/24/2026 18:30 | 2 | 1,143.26 |
| 07/24/2026 18:30 | 1 | 1,143.26 |
| 07/24/2026 18:30 | 40 | 1,143.02 |
| 07/24/2026 18:30 | 39 | 1,143.02 |
| 07/24/2026 18:30 | 1 | 1,143.02 |
| 07/24/2026 18:30 | 10 | 1,143.03 |
| 07/24/2026 18:30 | 40 | 1,143.03 |
| 07/24/2026 18:30 | 40 | 1,143.03 |
| 07/24/2026 18:30 | 63 | 1,143.17 |
| 07/24/2026 18:29 | 3 | 1,143.39 |
| 07/24/2026 18:28 | 2 | 1,143.61 |
| 07/24/2026 18:27 | 9 | 1,144.47 |
| 07/24/2026 18:26 | 3 | 1,144.02 |
| 07/24/2026 18:25 | 2 | 1,142.91 |
| 07/24/2026 18:24 | 6 | 1,142.75 |
| 07/24/2026 18:24 | 80 | 1,142.59 |
| 07/24/2026 18:24 | 80 | 1,142.59 |
| 07/24/2026 18:24 | 40 | 1,143.10 |
| 07/24/2026 18:23 | 10 | 1,143.02 |
| 07/24/2026 18:23 | 1 | 1,142.82 |
| 07/24/2026 18:23 | 3 | 1,142.80 |
| 07/24/2026 18:23 | 20 | 1,142.77 |
| 07/24/2026 18:23 | 40 | 1,142.62 |
| 07/24/2026 18:23 | 2 | 1,142.62 |
| 07/24/2026 18:22 | 4 | 1,141.63 |
| 07/24/2026 18:22 | 1 | 1,141.63 |
| 07/24/2026 18:20 | 1 | 1,141.42 |
| 07/24/2026 18:20 | 1 | 1,141.41 |
| 07/24/2026 18:20 | 12 | 1,140.75 |
| 07/24/2026 18:20 | 1 | 1,140.33 |
| 07/24/2026 18:18 | 40 | 1,140.72 |
| 07/24/2026 18:18 | 1 | 1,140.66 |
| 07/24/2026 18:18 | 14 | 1,140.61 |
| 07/24/2026 18:18 | 1 | 1,140.61 |
| 07/24/2026 18:18 | 16 | 1,140.61 |
| 07/24/2026 18:18 | 40 | 1,140.60 |
| 07/24/2026 18:18 | 7 | 1,140.43 |
| 07/24/2026 18:18 | 40 | 1,140.43 |
| 07/24/2026 18:18 | 1 | 1,140.42 |
| 07/24/2026 18:18 | 7 | 1,140.42 |
| 07/24/2026 18:18 | 40 | 1,140.42 |
| 07/24/2026 18:18 | 11 | 1,140.42 |
| 07/24/2026 18:18 | 10 | 1,140.42 |
| 07/24/2026 18:18 | 3 | 1,140.33 |
| 07/24/2026 18:17 | 25 | 1,139.19 |
| 07/24/2026 18:17 | 1 | 1,139.06 |
| 07/24/2026 18:17 | 1 | 1,139.21 |
| 07/24/2026 18:17 | 1 | 1,139.21 |
| 07/24/2026 18:17 | 50 | 1,139.21 |
| 07/24/2026 18:17 | 5 | 1,139.27 |
| 07/24/2026 18:17 | 1 | 1,139.27 |
| 07/24/2026 18:17 | 40 | 1,139.27 |
| 07/24/2026 18:13 | 79 | 1,138.22 |
| 07/24/2026 18:13 | 1 | 1,138.22 |
| 07/24/2026 18:13 | 1 | 1,138.57 |
| 07/24/2026 18:13 | 11 | 1,138.75 |
| 07/24/2026 18:12 | 40 | 1,138.80 |
| 07/24/2026 18:12 | 8 | 1,138.80 |
| 07/24/2026 18:12 | 40 | 1,138.80 |
| 07/24/2026 18:12 | 6 | 1,138.80 |
| 07/24/2026 18:11 | 25 | 1,139.64 |
| 07/24/2026 18:11 | 40 | 1,139.64 |
| 07/24/2026 18:11 | 54 | 1,139.01 |
| 07/24/2026 18:11 | 1 | 1,139.01 |
| 07/24/2026 18:11 | 3 | 1,138.82 |
| 07/24/2026 18:11 | 21 | 1,138.79 |
| 07/24/2026 18:11 | 18 | 1,138.75 |
| 07/24/2026 18:11 | 22 | 1,138.75 |
| 07/24/2026 18:11 | 1 | 1,138.74 |
| 07/24/2026 18:11 | 35 | 1,138.74 |
| 07/24/2026 18:11 | 32 | 1,138.73 |
| 07/24/2026 18:11 | 1 | 1,138.71 |
| 07/24/2026 18:11 | 3 | 1,138.63 |
| 07/24/2026 18:09 | 1 | 1,137.03 |
| 07/24/2026 18:08 | 25 | 1,137.26 |
| 07/24/2026 18:08 | 80 | 1,136.93 |
| 07/24/2026 18:07 | 40 | 1,136.61 |
| 07/24/2026 18:07 | 1 | 1,137.08 |
| 07/24/2026 18:07 | 1 | 1,137.08 |
| 07/24/2026 18:07 | 1 | 1,137.08 |
| 07/24/2026 18:07 | 40 | 1,137.08 |
| 07/24/2026 18:07 | 40 | 1,137.07 |
| 07/24/2026 18:07 | 6 | 1,137.07 |
| 07/24/2026 18:07 | 21 | 1,137.06 |
| 07/24/2026 18:07 | 19 | 1,137.06 |
| 07/24/2026 18:07 | 1 | 1,137.06 |
| 07/24/2026 18:07 | 1 | 1,137.06 |
| 07/24/2026 18:07 | 6 | 1,137.06 |
| 07/24/2026 18:07 | 1 | 1,137.05 |
| 07/24/2026 18:07 | 40 | 1,137.03 |
| 07/24/2026 18:07 | 40 | 1,136.94 |
| 07/24/2026 18:07 | 40 | 1,136.89 |
| 07/24/2026 18:07 | 3 | 1,136.88 |
| 07/24/2026 18:07 | 4 | 1,136.87 |
| 07/24/2026 18:07 | 3 | 1,136.86 |
| 07/24/2026 18:07 | 1 | 1,136.85 |
| 07/24/2026 18:07 | 1 | 1,136.85 |
| 07/24/2026 18:07 | 6 | 1,136.85 |
| 07/24/2026 18:07 | 50 | 1,136.85 |
| 07/24/2026 18:07 | 8 | 1,136.84 |
| 07/24/2026 18:07 | 39 | 1,136.84 |
| 07/24/2026 18:07 | 57 | 1,136.50 |
| 07/24/2026 18:06 | 33 | 1,135.83 |
| 07/24/2026 18:06 | 5 | 1,136.02 |
| 07/24/2026 18:04 | 1 | 1,135.65 |
| 07/24/2026 18:03 | 19 | 1,134.86 |
| 07/24/2026 18:03 | 2 | 1,135.11 |
| 07/24/2026 18:03 | 2 | 1,135.45 |
| 07/24/2026 18:03 | 3 | 1,135.66 |
| 07/24/2026 18:03 | 1 | 1,136.00 |
| 07/24/2026 18:02 | 1 | 1,136.08 |
| 07/24/2026 18:02 | 16 | 1,137.05 |
| 07/24/2026 18:00 | 6 | 1,136.19 |
| 07/24/2026 18:00 | 1 | 1,136.81 |
| 07/24/2026 18:00 | 2 | 1,137.02 |
| 07/24/2026 18:00 | 40 | 1,137.03 |
| 07/24/2026 17:59 | 1 | 1,138.28 |
| 07/24/2026 17:59 | 1 | 1,138.22 |
| 07/24/2026 17:58 | 1 | 1,138.285 |
| 07/24/2026 17:54 | 13 | 1,138.80 |
| 07/24/2026 17:54 | 20 | 1,138.77 |
| 07/24/2026 17:54 | 32 | 1,137.80 |
| 07/24/2026 17:54 | 3 | 1,137.68 |
| 07/24/2026 17:54 | 5 | 1,137.67 |
| 07/24/2026 17:54 | 40 | 1,137.41 |
| 07/24/2026 17:53 | 3 | 1,136.23 |
| 07/24/2026 17:53 | 1 | 1,136.18 |
| 07/24/2026 17:53 | 16 | 1,136.16 |
| 07/24/2026 17:53 | 40 | 1,136.12 |
| 07/24/2026 17:53 | 6 | 1,136.11 |
| 07/24/2026 17:53 | 3 | 1,136.08 |
| 07/24/2026 17:53 | 1 | 1,136.08 |
| 07/24/2026 17:53 | 5 | 1,136.06 |
| 07/24/2026 17:53 | 1 | 1,135.90 |
| 07/24/2026 17:52 | 4 | 1,134.55 |
| 07/24/2026 17:52 | 5 | 1,135.01 |
| 07/24/2026 17:52 | 10 | 1,135.01 |
| 07/24/2026 17:52 | 6 | 1,135.25 |
| 07/24/2026 17:52 | 100 | 1,135.53 |
| 07/24/2026 17:52 | 1 | 1,136.33 |
| 07/24/2026 17:52 | 5 | 1,136.38 |
| 07/24/2026 17:51 | 1 | 1,136.73 |
| 07/24/2026 17:50 | 5 | 1,137.01 |
| 07/24/2026 17:50 | 4 | 1,137.23 |
| 07/24/2026 17:50 | 2 | 1,137.23 |
| 07/24/2026 17:50 | 20 | 1,137.24 |
| 07/24/2026 17:50 | 20 | 1,137.24 |
| 07/24/2026 17:50 | 1 | 1,137.25 |
| 07/24/2026 17:50 | 1 | 1,137.25 |
| 07/24/2026 17:50 | 3 | 1,137.74 |
| 07/24/2026 17:50 | 100 | 1,137.75 |
| 07/24/2026 17:49 | 1 | 1,137.75 |
| 07/24/2026 17:49 | 19 | 1,137.75 |
| 07/24/2026 17:49 | 5 | 1,138.08 |
| 07/24/2026 17:49 | 22 | 1,137.75 |
| 07/24/2026 17:48 | 21 | 1,137.96 |
| 07/24/2026 17:48 | 11 | 1,137.75 |
| 07/24/2026 17:48 | 9 | 1,137.91 |
| 07/24/2026 17:48 | 1 | 1,137.91 |
| 07/24/2026 17:47 | 6 | 1,138.65 |
| 07/24/2026 17:47 | 20 | 1,138.93 |
| 07/24/2026 17:47 | 5 | 1,139.04 |
| 07/24/2026 17:47 | 2 | 1,139.04 |
| 07/24/2026 17:47 | 40 | 1,139.04 |
| 07/24/2026 17:47 | 40 | 1,139.04 |
| 07/24/2026 17:47 | 40 | 1,139.04 |
| 07/24/2026 17:43 | 1 | 1,139.64 |
| 07/24/2026 17:43 | 6 | 1,139.19 |
| 07/24/2026 17:43 | 6 | 1,139.20 |
| 07/24/2026 17:43 | 19 | 1,139.20 |
| 07/24/2026 17:43 | 1 | 1,139.20 |
| 07/24/2026 17:43 | 12 | 1,139.19 |
| 07/24/2026 17:43 | 2 | 1,139.25 |
| 07/24/2026 17:43 | 4 | 1,139.25 |
| 07/24/2026 17:43 | 1 | 1,140.90 |
| 07/24/2026 17:43 | 4 | 1,139.73 |
| 07/24/2026 17:42 | 1 | 1,139.86 |
| 07/24/2026 17:42 | 5 | 1,140.10 |
| 07/24/2026 17:42 | 1 | 1,141.13 |
| 07/24/2026 17:41 | 33 | 1,140.31 |
| 07/24/2026 17:41 | 50 | 1,140.46 |
| 07/24/2026 17:41 | 16 | 1,139.88 |
| 07/24/2026 17:41 | 6 | 1,139.97 |
| 07/24/2026 17:41 | 4 | 1,139.98 |
| 07/24/2026 17:41 | 12 | 1,139.98 |
| 07/24/2026 17:41 | 40 | 1,140.23 |
| 07/24/2026 17:41 | 30 | 1,140.35 |
| 07/24/2026 17:41 | 20 | 1,140.35 |
| 07/24/2026 17:41 | 3 | 1,140.75 |
| 07/24/2026 17:41 | 3 | 1,140.75 |
| 07/24/2026 17:41 | 14 | 1,140.86 |
| 07/24/2026 17:41 | 6 | 1,140.86 |
| 07/24/2026 17:41 | 20 | 1,140.97 |
| 07/24/2026 17:41 | 100 | 1,140.875 |
| 07/24/2026 17:41 | 2 | 1,141.05 |
| 07/24/2026 17:41 | 40 | 1,141.10 |
| 07/24/2026 17:41 | 11 | 1,141.25 |
| 07/24/2026 17:41 | 1 | 1,141.25 |
| 07/24/2026 17:41 | 6 | 1,141.19 |
| 07/24/2026 17:41 | 84 | 1,141.30 |
| 07/24/2026 17:41 | 40 | 1,141.30 |
| 07/24/2026 17:40 | 12 | 1,142.86 |
| 07/24/2026 17:40 | 10 | 1,141.80 |
| 07/24/2026 17:39 | 12 | 1,140.44 |
| 07/24/2026 17:39 | 1 | 1,139.97 |
| 07/24/2026 17:39 | 6 | 1,139.92 |
| 07/24/2026 17:39 | 1 | 1,139.79 |
| 07/24/2026 17:39 | 1 | 1,139.78 |
| 07/24/2026 17:39 | 6 | 1,139.71 |
| 07/24/2026 17:37 | 20 | 1,137.46 |
| 07/24/2026 17:37 | 12 | 1,137.55 |
| 07/24/2026 17:36 | 6 | 1,137.31 |
| 07/24/2026 17:36 | 1 | 1,136.99 |
| 07/24/2026 17:36 | 1 | 1,136.96 |
| 07/24/2026 17:36 | 9 | 1,136.95 |
| 07/24/2026 17:36 | 40 | 1,136.92 |
| 07/24/2026 17:36 | 1 | 1,136.83 |
| 07/24/2026 17:36 | 6 | 1,136.74 |
| 07/24/2026 17:36 | 6 | 1,136.73 |
| 07/24/2026 17:36 | 1 | 1,136.73 |
| 07/24/2026 17:36 | 5 | 1,135.83 |
| 07/24/2026 17:36 | 15 | 1,135.83 |
| 07/24/2026 17:33 | 5 | 1,134.90 |
| 07/24/2026 17:32 | 4 | 1,134.85 |
| 07/24/2026 17:32 | 18 | 1,134.34 |
| 07/24/2026 17:32 | 100 | 1,134.34 |
| 07/24/2026 17:32 | 100 | 1,134.50 |
| 07/24/2026 17:32 | 78 | 1,134.34 |
| 07/24/2026 17:32 | 40 | 1,134.34 |
| 07/24/2026 17:31 | 65 | 1,134.58 |
| 07/24/2026 17:31 | 40 | 1,134.66 |
| 07/24/2026 17:31 | 28 | 1,136.43 |
| 07/24/2026 17:31 | 20 | 1,135.46 |
| 07/24/2026 17:31 | 4 | 1,134.38 |
| 07/24/2026 17:30 | 4 | 1,134.14 |
| 07/24/2026 17:30 | 32 | 1,136.19 |
| 07/24/2026 17:29 | 4 | 1,135.29 |
| 07/24/2026 17:29 | 40 | 1,136.20 |
| 07/24/2026 17:29 | 4 | 1,135.58 |
| 07/24/2026 17:29 | 4 | 1,135.85 |
| 07/24/2026 17:28 | 1 | 1,135.41 |
| 07/24/2026 17:28 | 15 | 1,134.42 |
| 07/24/2026 17:26 | 6 | 1,134.01 |
| 07/24/2026 17:26 | 6 | 1,134.05 |
| 07/24/2026 17:26 | 8 | 1,134.79 |
| 07/24/2026 17:26 | 1 | 1,134.26 |
| 07/24/2026 17:26 | 2 | 1,134.26 |
| 07/24/2026 17:26 | 43 | 1,134.90 |
| 07/24/2026 17:26 | 1 | 1,135.87 |
| 07/24/2026 17:25 | 2 | 1,136.47 |
| 07/24/2026 17:22 | 27 | 1,135.965 |
| 07/24/2026 17:22 | 1 | 1,136.83 |
| 07/24/2026 17:22 | 26 | 1,136.54 |
| 07/24/2026 17:22 | 3 | 1,135.54 |
| 07/24/2026 17:21 | 15 | 1,135.68 |
| 07/24/2026 17:21 | 15 | 1,135.67 |
| 07/24/2026 17:21 | 15 | 1,135.67 |
| 07/24/2026 17:21 | 28 | 1,135.67 |
| 07/24/2026 17:21 | 1 | 1,134.46 |
| 07/24/2026 17:21 | 6 | 1,134.43 |
| 07/24/2026 17:21 | 5 | 1,134.26 |
| 07/24/2026 17:21 | 4 | 1,134.25 |
| 07/24/2026 17:21 | 1 | 1,134.24 |
| 07/24/2026 17:21 | 5 | 1,134.23 |
| 07/24/2026 17:21 | 11 | 1,134.23 |
| 07/24/2026 17:21 | 12 | 1,134.23 |
| 07/24/2026 17:20 | 1 | 1,133.10 |
| 07/24/2026 17:20 | 1 | 1,133.10 |
| 07/24/2026 17:19 | 40 | 1,132.04 |
| 07/24/2026 17:19 | 1 | 1,132.66 |
| 07/24/2026 17:18 | 2 | 1,133.61 |
| 07/24/2026 17:18 | 26 | 1,133.32 |
| 07/24/2026 17:17 | 1 | 1,132.27 |
| 07/24/2026 17:17 | 1 | 1,133.96 |
| 07/24/2026 17:17 | 100 | 1,132.94 |
| 07/24/2026 17:17 | 15 | 1,133.11 |
| 07/24/2026 17:17 | 3 | 1,133.97 |
| 07/24/2026 17:17 | 10 | 1,134.25 |
| 07/24/2026 17:16 | 25 | 1,132.86 |
| 07/24/2026 17:15 | 3 | 1,134.07 |
| 07/24/2026 17:15 | 27 | 1,133.94 |
| 07/24/2026 17:15 | 5 | 1,133.56 |
| 07/24/2026 17:15 | 5 | 1,133.56 |
| 07/24/2026 17:15 | 33 | 1,133.48 |
| 07/24/2026 17:15 | 4 | 1,133.48 |
| 07/24/2026 17:15 | 19 | 1,133.48 |
| 07/24/2026 17:15 | 1 | 1,133.46 |
| 07/24/2026 17:15 | 40 | 1,133.46 |
| 07/24/2026 17:15 | 54 | 1,133.46 |
| 07/24/2026 17:15 | 8 | 1,133.45 |
| 07/24/2026 17:15 | 36 | 1,133.45 |
| 07/24/2026 17:13 | 12 | 1,129.86 |
| 07/24/2026 17:13 | 6 | 1,130.37 |
| 07/24/2026 17:13 | 6 | 1,130.41 |
| 07/24/2026 17:13 | 1 | 1,130.70 |
| 07/24/2026 17:13 | 2 | 1,130.89 |
| 07/24/2026 17:13 | 2 | 1,130.89 |
| 07/24/2026 17:13 | 193 | 1,130.90 |
| 07/24/2026 17:13 | 25 | 1,130.90 |
| 07/24/2026 17:13 | 62 | 1,130.90 |
| 07/24/2026 17:13 | 40 | 1,130.91 |
| 07/24/2026 17:13 | 5 | 1,131.59 |
| 07/24/2026 17:11 | 1 | 1,131.46 |
| 07/24/2026 17:11 | 20 | 1,131.61 |
| 07/24/2026 17:11 | 20 | 1,131.61 |
| 07/24/2026 17:11 | 8 | 1,131.62 |
| 07/24/2026 17:11 | 43 | 1,133.83 |
| 07/24/2026 17:11 | 15 | 1,133.44 |
| 07/24/2026 17:10 | 1 | 1,131.23 |
| 07/24/2026 17:10 | 1 | 1,131.22 |
| 07/24/2026 17:10 | 3 | 1,131.22 |
| 07/24/2026 17:10 | 1 | 1,131.20 |
| 07/24/2026 17:10 | 4 | 1,130.98 |
| 07/24/2026 17:10 | 2 | 1,130.98 |
| 07/24/2026 17:10 | 34 | 1,130.98 |
| 07/24/2026 17:10 | 1 | 1,130.98 |
| 07/24/2026 17:10 | 1 | 1,130.98 |
| 07/24/2026 17:10 | 8 | 1,130.97 |
| 07/24/2026 17:10 | 1 | 1,130.87 |
| 07/24/2026 17:10 | 2 | 1,130.83 |
| 07/24/2026 17:10 | 7 | 1,129.28 |
| 07/24/2026 17:10 | 17 | 1,128.00 |
| 07/24/2026 17:10 | 100 | 1,128.12 |
| 07/24/2026 17:10 | 2 | 1,128.05 |
| 07/24/2026 17:10 | 5 | 1,127.88 |
| 07/24/2026 17:10 | 37 | 1,128.05 |
| 07/24/2026 17:10 | 5 | 1,128.20 |
| 07/24/2026 17:10 | 6 | 1,128.37 |
| 07/24/2026 17:10 | 34 | 1,128.41 |
| 07/24/2026 17:10 | 50 | 1,128.41 |
| 07/24/2026 17:10 | 11 | 1,128.41 |
| 07/24/2026 17:10 | 18 | 1,128.41 |
| 07/24/2026 17:10 | 5 | 1,128.42 |
| 07/24/2026 17:10 | 6 | 1,128.42 |
| 07/24/2026 17:10 | 6 | 1,128.42 |
| 07/24/2026 17:08 | 37 | 1,128.80 |
| 07/24/2026 17:08 | 4 | 1,129.55 |
| 07/24/2026 17:06 | 1 | 1,130.02 |
| 07/24/2026 17:06 | 2 | 1,129.84 |
| 07/24/2026 17:06 | 20 | 1,130.00 |
| 07/24/2026 17:06 | 4 | 1,130.01 |
| 07/24/2026 17:06 | 5 | 1,130.02 |
| 07/24/2026 17:06 | 40 | 1,130.02 |
| 07/24/2026 17:06 | 15 | 1,130.48 |
| 07/24/2026 17:05 | 2 | 1,130.60 |
| 07/24/2026 17:05 | 1 | 1,131.07 |
| 07/24/2026 17:05 | 40 | 1,131.02 |
| 07/24/2026 17:05 | 2 | 1,130.87 |
| 07/24/2026 17:05 | 7 | 1,130.85 |
| 07/24/2026 17:05 | 33 | 1,130.85 |
| 07/24/2026 17:05 | 33 | 1,130.67 |
| 07/24/2026 17:05 | 3 | 1,130.41 |
| 07/24/2026 17:05 | 33 | 1,130.29 |
| 07/24/2026 17:04 | 11 | 1,130.47 |
| 07/24/2026 17:04 | 22 | 1,130.41 |
| 07/24/2026 17:04 | 33 | 1,130.41 |
| 07/24/2026 17:04 | 2 | 1,130.41 |
| 07/24/2026 17:04 | 40 | 1,130.41 |
| 07/24/2026 17:04 | 3 | 1,130.41 |
| 07/24/2026 17:04 | 36 | 1,130.30 |
| 07/24/2026 17:04 | 1 | 1,129.52 |
| 07/24/2026 17:04 | 8 | 1,130.73 |
| 07/24/2026 17:04 | 9 | 1,130.73 |
| 07/24/2026 17:03 | 4 | 1,130.50 |
| 07/24/2026 17:03 | 1 | 1,130.50 |
| 07/24/2026 17:03 | 5 | 1,130.40 |
| 07/24/2026 17:02 | 5 | 1,130.00 |
| 07/24/2026 17:02 | 40 | 1,129.30 |
| 07/24/2026 17:02 | 3 | 1,129.19 |
| 07/24/2026 17:02 | 1 | 1,129.08 |
| 07/24/2026 17:02 | 5 | 1,129.06 |
| 07/24/2026 17:02 | 1 | 1,129.06 |
| 07/24/2026 17:02 | 2 | 1,129.06 |
| 07/24/2026 17:02 | 6 | 1,129.04 |
| 07/24/2026 17:02 | 1 | 1,129.04 |
| 07/24/2026 17:02 | 6 | 1,128.91 |
| 07/24/2026 17:02 | 40 | 1,128.86 |
| 07/24/2026 17:02 | 2 | 1,128.85 |
| 07/24/2026 17:02 | 6 | 1,128.85 |
| 07/24/2026 17:02 | 10 | 1,128.85 |
| 07/24/2026 17:02 | 34 | 1,128.71 |
| 07/24/2026 17:02 | 6 | 1,128.71 |
| 07/24/2026 17:02 | 2 | 1,128.68 |
| 07/24/2026 17:02 | 10 | 1,128.68 |
| 07/24/2026 17:02 | 7 | 1,128.85 |
| 07/24/2026 17:02 | 32 | 1,128.85 |
| 07/24/2026 17:01 | 1 | 1,128.85 |
| 07/24/2026 17:01 | 39 | 1,128.72 |
| 07/24/2026 17:01 | 39 | 1,128.51 |
| 07/24/2026 17:00 | 29 | 1,128.48 |
| 07/24/2026 17:00 | 5 | 1,128.26 |
| 07/24/2026 17:00 | 53 | 1,128.40 |
| 07/24/2026 17:00 | 40 | 1,128.41 |
| 07/24/2026 16:59 | 40 | 1,128.42 |
| 07/24/2026 16:59 | 3 | 1,128.35 |
| 07/24/2026 16:58 | 18 | 1,127.00 |
| 07/24/2026 16:58 | 80 | 1,127.02 |
| 07/24/2026 16:58 | 5 | 1,127.53 |
| 07/24/2026 16:58 | 5 | 1,127.69 |
| 07/24/2026 16:58 | 34 | 1,128.66 |
| 07/24/2026 16:57 | 25 | 1,128.83 |
| 07/24/2026 16:57 | 40 | 1,128.71 |
| 07/24/2026 16:56 | 5 | 1,128.57 |
| 07/24/2026 16:56 | 2 | 1,127.35 |
| 07/24/2026 16:54 | 1 | 1,126.80 |
| 07/24/2026 16:54 | 40 | 1,126.25 |
| 07/24/2026 16:54 | 21 | 1,126.25 |
| 07/24/2026 16:54 | 37 | 1,126.24 |
| 07/24/2026 16:54 | 1 | 1,125.58 |
| 07/24/2026 16:53 | 2 | 1,125.10 |
| 07/24/2026 16:53 | 9 | 1,125.10 |
| 07/24/2026 16:53 | 1 | 1,125.10 |
| 07/24/2026 16:53 | 10 | 1,125.565 |
| 07/24/2026 16:53 | 10 | 1,125.72 |
| 07/24/2026 16:53 | 40 | 1,125.73 |
| 07/24/2026 16:53 | 21 | 1,125.73 |
| 07/24/2026 16:53 | 1 | 1,126.57 |
| 07/24/2026 16:53 | 2 | 1,126.60 |
| 07/24/2026 16:53 | 80 | 1,126.63 |
| 07/24/2026 16:53 | 80 | 1,127.305 |
| 07/24/2026 16:53 | 1 | 1,128.20 |
| 07/24/2026 16:53 | 39 | 1,129.12 |
| 07/24/2026 16:52 | 39 | 1,129.12 |
| 07/24/2026 16:52 | 39 | 1,129.30 |
| 07/24/2026 16:52 | 39 | 1,129.10 |
| 07/24/2026 16:52 | 39 | 1,129.30 |
| 07/24/2026 16:52 | 17 | 1,129.47 |
| 07/24/2026 16:52 | 22 | 1,129.34 |
| 07/24/2026 16:52 | 39 | 1,129.34 |
| 07/24/2026 16:51 | 39 | 1,129.34 |
| 07/24/2026 16:51 | 39 | 1,129.35 |
| 07/24/2026 16:51 | 13 | 1,128.40 |
| 07/24/2026 16:51 | 10 | 1,129.03 |
| 07/24/2026 16:50 | 40 | 1,128.26 |
| 07/24/2026 16:50 | 1 | 1,128.54 |
| 07/24/2026 16:50 | 39 | 1,128.54 |
| 07/24/2026 16:50 | 6 | 1,128.53 |
| 07/24/2026 16:50 | 1 | 1,128.39 |
| 07/24/2026 16:50 | 40 | 1,128.35 |
| 07/24/2026 16:50 | 21 | 1,128.35 |
| 07/24/2026 16:50 | 26 | 1,128.35 |
| 07/24/2026 16:50 | 13 | 1,128.34 |
| 07/24/2026 16:50 | 13 | 1,128.34 |
| 07/24/2026 16:50 | 100 | 1,128.26 |
| 07/24/2026 16:50 | 11 | 1,128.34 |
| 07/24/2026 16:50 | 2 | 1,128.33 |
| 07/24/2026 16:50 | 5 | 1,128.28 |
| 07/24/2026 16:50 | 38 | 1,127.92 |
| 07/24/2026 16:49 | 1 | 1,127.555 |
| 07/24/2026 16:49 | 10 | 1,126.31 |
| 07/24/2026 16:49 | 40 | 1,127.19 |
| 07/24/2026 16:49 | 40 | 1,127.19 |
| 07/24/2026 16:49 | 8 | 1,127.19 |
| 07/24/2026 16:49 | 1 | 1,127.17 |
| 07/24/2026 16:49 | 1 | 1,127.17 |
| 07/24/2026 16:49 | 13 | 1,127.17 |
| 07/24/2026 16:49 | 27 | 1,127.17 |
| 07/24/2026 16:49 | 1 | 1,127.17 |
| 07/24/2026 16:49 | 1 | 1,127.17 |
| 07/24/2026 16:49 | 2 | 1,127.16 |
| 07/24/2026 16:49 | 2 | 1,127.16 |
| 07/24/2026 16:49 | 2 | 1,127.06 |
| 07/24/2026 16:49 | 5 | 1,127.04 |
| 07/24/2026 16:49 | 40 | 1,126.99 |
| 07/24/2026 16:49 | 5 | 1,126.99 |
| 07/24/2026 16:49 | 1 | 1,126.88 |
| 07/24/2026 16:49 | 1 | 1,126.87 |
| 07/24/2026 16:49 | 1 | 1,126.81 |
| 07/24/2026 16:49 | 2 | 1,126.81 |
| 07/24/2026 16:47 | 1 | 1,126.46 |
| 07/24/2026 16:46 | 24 | 1,126.60 |
| 07/24/2026 16:46 | 11 | 1,126.64 |
| 07/24/2026 16:46 | 1 | 1,126.64 |
| 07/24/2026 16:46 | 1 | 1,127.93 |
| 07/24/2026 16:46 | 2 | 1,127.36 |
| 07/24/2026 16:46 | 6 | 1,127.46 |
| 07/24/2026 16:45 | 1 | 1,127.46 |
| 07/24/2026 16:45 | 2 | 1,127.61 |
| 07/24/2026 16:45 | 80 | 1,127.67 |
| 07/24/2026 16:45 | 1 | 1,130.30 |
| 07/24/2026 16:43 | 4 | 1,128.12 |
| 07/24/2026 16:43 | 39 | 1,128.13 |
| 07/24/2026 16:43 | 1 | 1,129.24 |
| 07/24/2026 16:42 | 1 | 1,128.19 |
| 07/24/2026 16:42 | 7 | 1,128.70 |
| 07/24/2026 16:42 | 20 | 1,128.95 |
| 07/24/2026 16:42 | 4 | 1,129.07 |
| 07/24/2026 16:42 | 3 | 1,129.08 |
| 07/24/2026 16:42 | 1 | 1,129.08 |
| 07/24/2026 16:42 | 17 | 1,129.54 |
| 07/24/2026 16:42 | 40 | 1,129.62 |
| 07/24/2026 16:42 | 16 | 1,129.66 |
| 07/24/2026 16:42 | 1 | 1,130.54 |
| 07/24/2026 16:41 | 23 | 1,131.58 |
| 07/24/2026 16:41 | 16 | 1,131.13 |
| 07/24/2026 16:41 | 3 | 1,130.54 |
| 07/24/2026 16:40 | 1 | 1,130.54 |
| 07/24/2026 16:39 | 1 | 1,130.55 |
| 07/24/2026 16:39 | 5 | 1,130.56 |
| 07/24/2026 16:39 | 1 | 1,130.56 |
| 07/24/2026 16:39 | 6 | 1,131.29 |
| 07/24/2026 16:39 | 1 | 1,132.03 |
| 07/24/2026 16:38 | 24 | 1,130.23 |
| 07/24/2026 16:37 | 59 | 1,128.43 |
| 07/24/2026 16:36 | 20 | 1,129.89 |
| 07/24/2026 16:36 | 9 | 1,130.10 |
| 07/24/2026 16:36 | 6 | 1,130.51 |
| 07/24/2026 16:36 | 23 | 1,130.74 |
| 07/24/2026 16:36 | 17 | 1,130.74 |
| 07/24/2026 16:36 | 1 | 1,130.74 |
| 07/24/2026 16:36 | 25 | 1,131.22 |
| 07/24/2026 16:36 | 15 | 1,131.89 |
| 07/24/2026 16:34 | 2 | 1,133.42 |
| 07/24/2026 16:34 | 2 | 1,133.42 |
| 07/24/2026 16:34 | 1 | 1,133.42 |
| 07/24/2026 16:34 | 8 | 1,133.42 |
| 07/24/2026 16:34 | 4 | 1,133.43 |
| 07/24/2026 16:34 | 1 | 1,133.44 |
| 07/24/2026 16:34 | 1 | 1,133.44 |
| 07/24/2026 16:34 | 5 | 1,133.44 |
| 07/24/2026 16:34 | 6 | 1,133.44 |
| 07/24/2026 16:34 | 40 | 1,133.44 |
| 07/24/2026 16:34 | 1 | 1,133.90 |
| 07/24/2026 16:31 | 5 | 1,134.49 |
| 07/24/2026 16:31 | 40 | 1,134.49 |
| 07/24/2026 16:31 | 40 | 1,134.49 |
| 07/24/2026 16:30 | 14 | 1,134.50 |
| 07/24/2026 16:30 | 93 | 1,134.89 |
| 07/24/2026 16:30 | 7 | 1,134.89 |
| 07/24/2026 16:30 | 1 | 1,136.88 |
| 07/24/2026 16:30 | 1 | 1,135.70 |
| 07/24/2026 16:30 | 40 | 1,135.70 |
| 07/24/2026 16:30 | 4 | 1,135.88 |
| 07/24/2026 16:30 | 9 | 1,135.89 |
| 07/24/2026 16:30 | 40 | 1,135.89 |
| 07/24/2026 16:30 | 4 | 1,135.89 |
| 07/24/2026 16:30 | 2 | 1,136.00 |
| 07/24/2026 16:30 | 36 | 1,135.89 |
| 07/24/2026 16:30 | 68 | 1,136.00 |
| 07/24/2026 16:29 | 28 | 1,137.30 |
| 07/24/2026 16:29 | 7 | 1,137.30 |
| 07/24/2026 16:29 | 35 | 1,137.12 |
| 07/24/2026 16:29 | 8 | 1,137.30 |
| 07/24/2026 16:29 | 8 | 1,137.29 |
| 07/24/2026 16:29 | 37 | 1,137.29 |
| 07/24/2026 16:29 | 2 | 1,136.28 |
| 07/24/2026 16:28 | 33 | 1,133.76 |
| 07/24/2026 16:28 | 7 | 1,133.76 |
| 07/24/2026 16:28 | 5 | 1,134.83 |
| 07/24/2026 16:28 | 35 | 1,134.83 |
| 07/24/2026 16:28 | 5 | 1,134.72 |
| 07/24/2026 16:28 | 1 | 1,134.65 |
| 07/24/2026 16:28 | 80 | 1,134.49 |
| 07/24/2026 16:28 | 20 | 1,134.49 |
| 07/24/2026 16:28 | 5 | 1,133.52 |
| 07/24/2026 16:27 | 2 | 1,132.63 |
| 07/24/2026 16:27 | 72 | 1,133.90 |
| 07/24/2026 16:27 | 5 | 1,132.85 |
| 07/24/2026 16:26 | 1 | 1,133.63 |
| 07/24/2026 16:26 | 5 | 1,134.19 |
| 07/24/2026 16:25 | 25 | 1,134.305 |
| 07/24/2026 16:24 | 6 | 1,134.69 |
| 07/24/2026 16:24 | 6 | 1,134.69 |
| 07/24/2026 16:24 | 7 | 1,134.69 |
| 07/24/2026 16:24 | 9 | 1,134.95 |
| 07/24/2026 16:24 | 1 | 1,136.82 |
| 07/24/2026 16:24 | 5 | 1,135.30 |
| 07/24/2026 16:24 | 1 | 1,135.73 |
| 07/24/2026 16:23 | 2 | 1,136.67 |
| 07/24/2026 16:23 | 2 | 1,136.67 |
| 07/24/2026 16:22 | 10 | 1,136.87 |
| 07/24/2026 16:22 | 10 | 1,136.87 |
| 07/24/2026 16:22 | 40 | 1,136.93 |
| 07/24/2026 16:22 | 39 | 1,136.99 |
| 07/24/2026 16:22 | 41 | 1,136.99 |
| 07/24/2026 16:22 | 40 | 1,136.99 |
| 07/24/2026 16:22 | 2 | 1,136.99 |
| 07/24/2026 16:22 | 40 | 1,137.03 |
| 07/24/2026 16:22 | 1 | 1,137.03 |
| 07/24/2026 16:22 | 2 | 1,138.20 |
| 07/24/2026 16:22 | 2 | 1,138.08 |
| 07/24/2026 16:20 | 2 | 1,136.66 |
| 07/24/2026 16:20 | 1 | 1,135.28 |
| 07/24/2026 16:20 | 4 | 1,135.27 |
| 07/24/2026 16:20 | 2 | 1,135.27 |
| 07/24/2026 16:20 | 5 | 1,135.26 |
| 07/24/2026 16:20 | 15 | 1,135.26 |
| 07/24/2026 16:20 | 5 | 1,135.07 |
| 07/24/2026 16:20 | 3 | 1,135.06 |
| 07/24/2026 16:20 | 11 | 1,135.06 |
| 07/24/2026 16:20 | 4 | 1,135.06 |
| 07/24/2026 16:20 | 4 | 1,135.05 |
| 07/24/2026 16:20 | 1 | 1,135.05 |
| 07/24/2026 16:20 | 3 | 1,135.05 |
| 07/24/2026 16:20 | 37 | 1,135.05 |
| 07/24/2026 16:20 | 8 | 1,135.04 |
| 07/24/2026 16:20 | 1 | 1,135.04 |
| 07/24/2026 16:20 | 1 | 1,132.435 |
| 07/24/2026 16:19 | 1 | 1,132.53 |
| 07/24/2026 16:19 | 12 | 1,132.02 |
| 07/24/2026 16:19 | 4 | 1,131.99 |
| 07/24/2026 16:19 | 4 | 1,132.00 |
| 07/24/2026 16:19 | 13 | 1,132.01 |
| 07/24/2026 16:19 | 4 | 1,132.71 |
| 07/24/2026 16:19 | 1 | 1,134.95 |
| 07/24/2026 16:18 | 38 | 1,133.99 |
| 07/24/2026 16:18 | 5 | 1,132.87 |
| 07/24/2026 16:17 | 50 | 1,133.99 |
| 07/24/2026 16:17 | 5 | 1,133.88 |
| 07/24/2026 16:17 | 6 | 1,132.67 |
| 07/24/2026 16:17 | 60 | 1,132.66 |
| 07/24/2026 16:17 | 20 | 1,133.24 |
| 07/24/2026 16:17 | 6 | 1,133.67 |
| 07/24/2026 16:17 | 8 | 1,133.67 |
| 07/24/2026 16:17 | 4 | 1,133.66 |
| 07/24/2026 16:17 | 30 | 1,133.09 |
| 07/24/2026 16:17 | 5 | 1,133.58 |
| 07/24/2026 16:17 | 3 | 1,133.16 |
| 07/24/2026 16:17 | 1 | 1,133.39 |
| 07/24/2026 16:17 | 3 | 1,133.94 |
| 07/24/2026 16:16 | 35 | 1,133.68 |
| 07/24/2026 16:16 | 10 | 1,133.68 |
| 07/24/2026 16:16 | 38 | 1,134.09 |
| 07/24/2026 16:16 | 1 | 1,134.11 |
| 07/24/2026 16:16 | 1 | 1,134.44 |
| 07/24/2026 16:16 | 5 | 1,134.89 |
| 07/24/2026 16:14 | 1 | 1,135.13 |
| 07/24/2026 16:14 | 5 | 1,135.30 |
| 07/24/2026 16:14 | 18 | 1,135.31 |
| 07/24/2026 16:14 | 5 | 1,135.52 |
| 07/24/2026 16:14 | 12 | 1,135.52 |
| 07/24/2026 16:14 | 5 | 1,136.00 |
| 07/24/2026 16:14 | 22 | 1,136.20 |
| 07/24/2026 16:14 | 22 | 1,136.05 |
| 07/24/2026 16:14 | 8 | 1,136.17 |
| 07/24/2026 16:14 | 14 | 1,136.27 |
| 07/24/2026 16:14 | 2 | 1,136.27 |
| 07/24/2026 16:13 | 1 | 1,136.27 |
| 07/24/2026 16:13 | 2 | 1,136.27 |
| 07/24/2026 16:12 | 18 | 1,135.75 |
| 07/24/2026 16:11 | 23 | 1,136.34 |
| 07/24/2026 16:11 | 11 | 1,136.34 |
| 07/24/2026 16:09 | 7 | 1,140.45 |
| 07/24/2026 16:09 | 59 | 1,140.33 |
| 07/24/2026 16:09 | 80 | 1,140.44 |
| 07/24/2026 16:09 | 1 | 1,138.37 |
| 07/24/2026 16:09 | 1 | 1,137.74 |
| 07/24/2026 16:09 | 20 | 1,137.94 |
| 07/24/2026 16:09 | 50 | 1,137.94 |
| 07/24/2026 16:09 | 40 | 1,137.95 |
| 07/24/2026 16:08 | 2 | 1,140.09 |
| 07/24/2026 16:08 | 5 | 1,139.87 |
| 07/24/2026 16:08 | 15 | 1,139.87 |
| 07/24/2026 16:08 | 25 | 1,139.28 |
| 07/24/2026 16:08 | 11 | 1,139.28 |
| 07/24/2026 16:08 | 92 | 1,138.27 |
| 07/24/2026 16:08 | 20 | 1,138.40 |
| 07/24/2026 16:08 | 200 | 1,137.94 |
| 07/24/2026 16:06 | 1 | 1,137.87 |
| 07/24/2026 16:05 | 2 | 1,137.80 |
| 07/24/2026 16:05 | 21 | 1,137.47 |
| 07/24/2026 16:05 | 2 | 1,137.46 |
| 07/24/2026 16:05 | 34 | 1,137.32 |
| 07/24/2026 16:05 | 2 | 1,137.32 |
| 07/24/2026 16:05 | 4 | 1,137.32 |
| 07/24/2026 16:05 | 2 | 1,137.27 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 2 | 1,137.20 |
| 07/24/2026 16:05 | 8 | 1,137.16 |
| 07/24/2026 16:05 | 1 | 1,134.74 |
| 07/24/2026 16:04 | 5 | 1,134.31 |
| 07/24/2026 16:04 | 5 | 1,135.06 |
| 07/24/2026 16:04 | 12 | 1,135.27 |
| 07/24/2026 16:04 | 1 | 1,135.27 |
| 07/24/2026 16:04 | 13 | 1,136.69 |
| 07/24/2026 16:04 | 2 | 1,136.70 |
| 07/24/2026 16:04 | 5 | 1,136.28 |
| 07/24/2026 16:04 | 19 | 1,136.29 |
| 07/24/2026 16:04 | 4 | 1,136.29 |
| 07/24/2026 16:04 | 40 | 1,136.29 |
| 07/24/2026 16:04 | 39 | 1,136.80 |
| 07/24/2026 16:04 | 1 | 1,136.95 |
| 07/24/2026 16:04 | 25 | 1,138.90 |
| 07/24/2026 16:00 | 1 | 1,139.10 |
| 07/24/2026 15:59 | 10 | 1,140.57 |
| 07/24/2026 15:59 | 10 | 1,140.55 |
| 07/24/2026 15:59 | 13 | 1,140.55 |
| 07/24/2026 15:58 | 3 | 1,138.81 |
| 07/24/2026 15:57 | 1 | 1,141.08 |
| 07/24/2026 15:56 | 5 | 1,140.41 |
| 07/24/2026 15:53 | 5 | 1,138.80 |
| 07/24/2026 15:53 | 1 | 1,138.375 |
| 07/24/2026 15:53 | 40 | 1,138.70 |
| 07/24/2026 15:53 | 63 | 1,140.55 |
| 07/24/2026 15:53 | 20 | 1,140.56 |
| 07/24/2026 15:53 | 100 | 1,140.56 |
| 07/24/2026 15:53 | 40 | 1,140.56 |
| 07/24/2026 15:53 | 14 | 1,141.02 |
| 07/24/2026 15:53 | 1 | 1,141.02 |
| 07/24/2026 15:53 | 1 | 1,140.61 |
| 07/24/2026 15:53 | 1 | 1,140.38 |
| 07/24/2026 15:53 | 1 | 1,140.38 |
| 07/24/2026 15:53 | 1 | 1,140.38 |
| 07/24/2026 15:53 | 1 | 1,140.38 |
| 07/24/2026 15:53 | 1 | 1,140.38 |
| 07/24/2026 15:53 | 1 | 1,140.38 |
| 07/24/2026 15:53 | 1 | 1,140.38 |
| 07/24/2026 15:53 | 12 | 1,140.21 |
| 07/24/2026 15:53 | 80 | 1,139.73 |
| 07/24/2026 15:53 | 2 | 1,137.78 |
| 07/24/2026 15:53 | 1 | 1,137.77 |
| 07/24/2026 15:53 | 1 | 1,137.70 |
| 07/24/2026 15:53 | 1 | 1,137.70 |
| 07/24/2026 15:53 | 3 | 1,137.70 |
| 07/24/2026 15:53 | 2 | 1,137.70 |
| 07/24/2026 15:53 | 3 | 1,137.70 |
| 07/24/2026 15:53 | 2 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 2 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 2 | 1,137.64 |
| 07/24/2026 15:53 | 2 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 3 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 2 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 2 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 3 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 1 | 1,137.64 |
| 07/24/2026 15:53 | 3 | 1,137.64 |
| 07/24/2026 15:53 | 2 | 1,137.56 |
| 07/24/2026 15:53 | 1 | 1,137.54 |
| 07/24/2026 15:53 | 3 | 1,135.35 |
| 07/24/2026 15:53 | 15 | 1,136.065 |
| 07/24/2026 15:53 | 25 | 1,136.065 |
| 07/24/2026 15:52 | 16 | 1,135.47 |
| 07/24/2026 15:52 | 1 | 1,135.47 |
| 07/24/2026 15:52 | 10 | 1,135.47 |
| 07/24/2026 15:52 | 40 | 1,133.40 |
| 07/24/2026 15:52 | 11 | 1,133.72 |
| 07/24/2026 15:51 | 1 | 1,135.26 |
| 07/24/2026 15:49 | 2 | 1,137.48 |
| 07/24/2026 15:49 | 1 | 1,135.44 |
| 07/24/2026 15:49 | 40 | 1,135.44 |
| 07/24/2026 15:49 | 40 | 1,135.42 |
| 07/24/2026 15:49 | 16 | 1,135.37 |
| 07/24/2026 15:49 | 6 | 1,135.23 |
| 07/24/2026 15:49 | 22 | 1,135.20 |
| 07/24/2026 15:49 | 40 | 1,135.20 |
| 07/24/2026 15:49 | 16 | 1,135.20 |
| 07/24/2026 15:49 | 16 | 1,135.20 |
| 07/24/2026 15:49 | 6 | 1,135.20 |
| 07/24/2026 15:49 | 6 | 1,134.63 |
| 07/24/2026 15:49 | 6 | 1,134.63 |
| 07/24/2026 15:49 | 3 | 1,135.20 |
| 07/24/2026 15:49 | 3 | 1,135.20 |
| 07/24/2026 15:49 | 9 | 1,133.61 |
| 07/24/2026 15:49 | 4 | 1,133.61 |
| 07/24/2026 15:49 | 1 | 1,133.61 |
| 07/24/2026 15:49 | 4 | 1,133.61 |
| 07/24/2026 15:49 | 5 | 1,133.61 |
| 07/24/2026 15:49 | 4 | 1,133.61 |
| 07/24/2026 15:48 | 40 | 1,134.15 |
| 07/24/2026 15:48 | 4 | 1,134.73 |
| 07/24/2026 15:48 | 40 | 1,134.74 |
| 07/24/2026 15:48 | 61 | 1,134.74 |
| 07/24/2026 15:48 | 1 | 1,137.82 |
| 07/24/2026 15:48 | 11 | 1,138.01 |
| 07/24/2026 15:48 | 1 | 1,138.01 |
| 07/24/2026 15:48 | 12 | 1,138.01 |
| 07/24/2026 15:48 | 4 | 1,138.02 |
| 07/24/2026 15:48 | 1 | 1,138.02 |
| 07/24/2026 15:48 | 1 | 1,138.02 |
| 07/24/2026 15:48 | 5 | 1,138.26 |
| 07/24/2026 15:48 | 10 | 1,139.36 |
| 07/24/2026 15:47 | 40 | 1,140.54 |
| 07/24/2026 15:47 | 40 | 1,140.55 |
| 07/24/2026 15:47 | 40 | 1,140.545 |
| 07/24/2026 15:47 | 5 | 1,140.91 |
| 07/24/2026 15:45 | 40 | 1,136.185 |
| 07/24/2026 15:45 | 10 | 1,136.38 |
| 07/24/2026 15:45 | 40 | 1,136.85 |
| 07/24/2026 15:43 | 30 | 1,137.03 |
| 07/24/2026 15:43 | 100 | 1,137.08 |
| 07/24/2026 15:42 | 1 | 1,145.76 |
| 07/24/2026 15:42 | 2 | 1,145.80 |
| 07/24/2026 15:42 | 9 | 1,145.80 |
| 07/24/2026 15:42 | 4 | 1,145.80 |
| 07/24/2026 15:42 | 20 | 1,145.98 |
| 07/24/2026 15:42 | 6 | 1,145.98 |
| 07/24/2026 15:42 | 2 | 1,145.99 |
| 07/24/2026 15:42 | 26 | 1,145.99 |
| 07/24/2026 15:42 | 26 | 1,145.99 |
| 07/24/2026 15:42 | 26 | 1,145.99 |
| 07/24/2026 15:42 | 40 | 1,148.01 |
| 07/24/2026 15:42 | 50 | 1,148.00 |
| 07/24/2026 15:42 | 40 | 1,148.52 |
| 07/24/2026 15:42 | 20 | 1,148.58 |
| 07/24/2026 15:42 | 60 | 1,148.57 |
| 07/24/2026 15:42 | 40 | 1,148.57 |
| 07/24/2026 15:41 | 14 | 1,147.70 |
| 07/24/2026 15:41 | 21 | 1,147.70 |
| 07/24/2026 15:41 | 1 | 1,147.61 |
| 07/24/2026 15:41 | 40 | 1,147.96 |
| 07/24/2026 15:41 | 2 | 1,147.00 |
| 07/24/2026 15:40 | 8 | 1,146.98 |
| 07/24/2026 15:40 | 2 | 1,144.93 |
| 07/24/2026 15:40 | 1 | 1,144.91 |
| 07/24/2026 15:40 | 1 | 1,144.77 |
| 07/24/2026 15:40 | 40 | 1,144.69 |
| 07/24/2026 15:40 | 51 | 1,144.68 |
| 07/24/2026 15:39 | 6 | 1,138.76 |
| 07/24/2026 15:39 | 40 | 1,141.13 |
| 07/24/2026 15:39 | 7 | 1,140.655 |
| 07/24/2026 15:39 | 100 | 1,140.655 |
| 07/24/2026 15:39 | 9 | 1,140.00 |
| 07/24/2026 15:39 | 39 | 1,139.98 |
| 07/24/2026 15:39 | 6 | 1,139.97 |
| 07/24/2026 15:39 | 34 | 1,139.97 |
| 07/24/2026 15:39 | 13 | 1,138.375 |
| 07/24/2026 15:38 | 25 | 1,138.37 |
| 07/24/2026 15:38 | 10 | 1,138.37 |
| 07/24/2026 15:38 | 15 | 1,138.375 |
| 07/24/2026 15:38 | 25 | 1,138.375 |
| 07/24/2026 15:38 | 15 | 1,136.085 |
| 07/24/2026 15:38 | 25 | 1,136.085 |
| 07/24/2026 15:37 | 5 | 1,135.13 |
| 07/24/2026 15:37 | 8 | 1,136.15 |
| 07/24/2026 15:37 | 32 | 1,136.15 |
| 07/24/2026 15:37 | 8 | 1,136.14 |
| 07/24/2026 15:37 | 31 | 1,136.14 |
| 07/24/2026 15:37 | 8 | 1,136.14 |
| 07/24/2026 15:37 | 16 | 1,134.99 |
| 07/24/2026 15:37 | 16 | 1,134.98 |
| 07/24/2026 15:37 | 24 | 1,134.99 |
| 07/24/2026 15:37 | 80 | 1,134.94 |
| 07/24/2026 15:37 | 8 | 1,134.93 |
| 07/24/2026 15:37 | 40 | 1,134.93 |
| 07/24/2026 15:37 | 56 | 1,134.78 |
| 07/24/2026 15:37 | 6 | 1,130.59 |
| 07/24/2026 15:37 | 6 | 1,130.58 |
| 07/24/2026 15:37 | 6 | 1,130.58 |
| 07/24/2026 15:37 | 6 | 1,130.58 |
| 07/24/2026 15:37 | 6 | 1,130.58 |
| 07/24/2026 15:37 | 6 | 1,130.58 |
| 07/24/2026 15:37 | 4 | 1,130.59 |
| 07/24/2026 15:37 | 1 | 1,130.59 |
| 07/24/2026 15:37 | 4 | 1,129.99 |
| 07/24/2026 15:37 | 2 | 1,129.99 |
| 07/24/2026 15:37 | 4 | 1,129.97 |
| 07/24/2026 15:37 | 8 | 1,129.97 |
| 07/24/2026 15:37 | 4 | 1,129.97 |
| 07/24/2026 15:37 | 1 | 1,129.95 |
| 07/24/2026 15:37 | 1 | 1,129.90 |
| 07/24/2026 15:37 | 40 | 1,129.90 |
| 07/24/2026 15:37 | 9 | 1,129.90 |
| 07/24/2026 15:37 | 31 | 1,129.90 |
| 07/24/2026 15:37 | 50 | 1,129.67 |
| 07/24/2026 15:36 | 40 | 1,125.785 |
| 07/24/2026 15:36 | 14 | 1,125.80 |
| 07/24/2026 15:36 | 5 | 1,125.80 |
| 07/24/2026 15:34 | 1 | 1,125.75 |
| 07/24/2026 15:34 | 39 | 1,125.76 |
| 07/24/2026 15:34 | 1 | 1,125.76 |
| 07/24/2026 15:34 | 1 | 1,128.00 |
| 07/24/2026 15:34 | 1 | 1,128.00 |
| 07/24/2026 15:34 | 20 | 1,128.03 |
| 07/24/2026 15:34 | 1 | 1,129.75 |
| 07/24/2026 15:34 | 1 | 1,130.02 |
| 07/24/2026 15:34 | 1 | 1,128.01 |
| 07/24/2026 15:34 | 3 | 1,128.40 |
| 07/24/2026 15:34 | 1 | 1,128.67 |
| 07/24/2026 15:34 | 4 | 1,130.00 |
| 07/24/2026 15:34 | 10 | 1,130.00 |
| 07/24/2026 15:34 | 1 | 1,130.27 |
| 07/24/2026 15:34 | 40 | 1,130.27 |
| 07/24/2026 15:34 | 4 | 1,130.28 |
| 07/24/2026 15:34 | 40 | 1,130.28 |
| 07/24/2026 15:34 | 30 | 1,130.29 |
| 07/24/2026 15:34 | 40 | 1,134.00 |
| 07/24/2026 15:30 | 6 | 1,131.94 |
| 07/24/2026 15:30 | 2 | 1,138.66 |
| 07/24/2026 15:30 | 2 | 1,133.50 |
| 07/24/2026 15:30 | 7 | 1,131.00 |
| 07/24/2026 15:30 | 40 | 1,131.01 |
| 07/24/2026 15:30 | 25 | 1,131.695 |
| 07/24/2026 15:30 | 25 | 1,131.695 |
| 07/24/2026 15:30 | 25 | 1,131.695 |
| 07/24/2026 15:30 | 25 | 1,131.695 |
| 07/24/2026 15:30 | 10 | 1,133.46 |
| 07/24/2026 15:30 | 5 | 1,135.70 |
| 07/24/2026 15:30 | 1 | 1,135.00 |
| 07/24/2026 15:30 | 3 | 1,135.00 |
| 07/24/2026 15:30 | 20 | 1,131.58 |
| 07/24/2026 15:30 | 100 | 1,131.58 |
| 07/24/2026 15:30 | 100 | 1,131.58 |
| 07/24/2026 15:30 | 6162 | 1,131.80 |
| 07/24/2026 15:30 | 6162 | 1,131.80 |