Henry Schein Rg
HSIC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:40:14
Geld
22.10.2024 - 13:40:44
Geld
Volumen 		Brief
22.10.2024 - 13:40:44
Brief
Volumen
70.89
-0.70 ( -0.98% )
70.86
200
70.96
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 1 70.89
10/22/2024 13:39 2 70.89
10/22/2024 13:39 10 70.87
10/22/2024 13:39 5 70.89
10/22/2024 13:39 10 70.87
10/22/2024 13:39 10 70.87
10/22/2024 13:39 4 70.8699
10/22/2024 13:39 2 70.87
10/22/2024 13:39 100 70.87
10/22/2024 13:39 1 70.87
10/22/2024 13:39 1 70.87
10/22/2024 13:39 2 70.87
10/22/2024 13:39 3 70.87
10/22/2024 13:38 2 70.87
10/22/2024 13:38 1 70.89
10/22/2024 13:38 13 70.87
10/22/2024 13:38 10 70.87
10/22/2024 13:38 10 70.87
10/22/2024 13:38 10 70.87
10/22/2024 13:38 10 70.87
10/22/2024 13:38 8 70.885
10/22/2024 13:38 26 70.85
10/22/2024 13:38 16 70.8834
10/22/2024 13:38 10 70.8852
10/22/2024 13:37 100 70.8852
10/22/2024 13:37 1 70.89
10/22/2024 13:37 1 70.84
10/22/2024 13:37 1 70.87
10/22/2024 13:37 6 70.8836
10/22/2024 13:37 1 70.90
10/22/2024 13:36 8 70.85
10/22/2024 13:36 100 70.8854
10/22/2024 13:36 4 70.875
10/22/2024 13:36 50 70.875
10/22/2024 13:36 1 70.87
10/22/2024 13:36 11 70.8664
10/22/2024 13:36 100 70.88
10/22/2024 13:36 1 70.88
10/22/2024 13:36 100 70.88
10/22/2024 13:36 23 70.88
10/22/2024 13:36 3 70.88
10/22/2024 13:36 1 70.88
10/22/2024 13:36 9 70.88
10/22/2024 13:36 100 70.88
10/22/2024 13:36 3 70.899
10/22/2024 13:35 13 70.9036
10/22/2024 13:35 10 70.905
10/22/2024 13:35 100 70.905
10/22/2024 13:35 100 70.905
10/22/2024 13:35 7 70.9058
10/22/2024 13:35 50 70.88
10/22/2024 13:35 1 70.88
10/22/2024 13:35 1 70.89
10/22/2024 13:35 1 70.905
10/22/2024 13:35 128 70.905
10/22/2024 13:35 100 70.905