Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
22:30:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
86.38
-0.61
(
-0.70% )
|
86.32
|
200 |
86.37
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:39 | 4 | 85.76 |
| 10/16/2026 22:30 | � | 86.38 |
| 10/16/2026 22:00 | � | 86.38 |
| 10/16/2026 22:00 | 157169 | 86.38 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 25 | 86.36 |
| 10/16/2026 21:59 | 4 | 86.36 |
| 10/16/2026 21:59 | 96 | 86.36 |
| 10/16/2026 21:59 | 40 | 86.36 |
| 10/16/2026 21:59 | 35 | 86.36 |
| 10/16/2026 21:59 | 103 | 86.34 |
| 10/16/2026 21:59 | 100 | 86.34 |
| 10/16/2026 21:59 | 9 | 86.34 |
| 10/16/2026 21:59 | 1 | 86.34 |
| 10/16/2026 21:59 | 22 | 86.37 |
| 10/16/2026 21:59 | 18 | 86.37 |
| 10/16/2026 21:59 | 129 | 86.37 |
| 10/16/2026 21:59 | 31 | 86.37 |
| 10/16/2026 21:59 | 98 | 86.35 |
| 10/16/2026 21:59 | 2 | 86.35 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.355 |
| 10/16/2026 21:59 | 9 | 86.36 |
| 10/16/2026 21:59 | 69 | 86.37 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 31 | 86.37 |
| 10/16/2026 21:59 | 3 | 86.35 |
| 10/16/2026 21:59 | 1 | 86.38 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 99 | 86.37 |
| 10/16/2026 21:59 | 1 | 86.37 |
| 10/16/2026 21:59 | 1 | 86.37 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 35 | 86.38 |
| 10/16/2026 21:59 | 32 | 86.38 |
| 10/16/2026 21:59 | 26 | 86.38 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 11 | 86.38 |
| 10/16/2026 21:59 | 2 | 86.34 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.37 |
| 10/16/2026 21:59 | 137 | 86.38 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 500 | 86.36 |
| 10/16/2026 21:59 | 8 | 86.35 |
| 10/16/2026 21:59 | 16 | 86.37 |
| 10/16/2026 21:59 | 47 | 86.38 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 12 | 86.36 |
| 10/16/2026 21:59 | 2 | 86.36 |
| 10/16/2026 21:59 | 99 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.365 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 202 | 86.36 |
| 10/16/2026 21:59 | 495 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 7 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 98 | 86.36 |
| 10/16/2026 21:59 | 14 | 86.38 |
| 10/16/2026 21:59 | 2 | 86.36 |
| 10/16/2026 21:59 | 28 | 86.37 |
| 10/16/2026 21:59 | 23 | 86.37 |
| 10/16/2026 21:59 | 49 | 86.37 |
| 10/16/2026 21:59 | 20 | 86.37 |
| 10/16/2026 21:59 | 57 | 86.38 |
| 10/16/2026 21:59 | 1 | 86.37 |
| 10/16/2026 21:59 | 2 | 86.38 |
| 10/16/2026 21:59 | 5 | 86.38 |
| 10/16/2026 21:59 | 1 | 86.38 |
| 10/16/2026 21:59 | 2 | 86.38 |
| 10/16/2026 21:59 | 98 | 86.38 |
| 10/16/2026 21:59 | 21 | 86.37 |
| 10/16/2026 21:59 | 36 | 86.37 |
| 10/16/2026 21:59 | 7 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 51 | 86.36 |
| 10/16/2026 21:59 | 39 | 86.36 |
| 10/16/2026 21:59 | 79 | 86.35 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 43 | 86.37 |
| 10/16/2026 21:59 | 1 | 86.37 |
| 10/16/2026 21:59 | 2 | 86.37 |
| 10/16/2026 21:59 | 3 | 86.365 |
| 10/16/2026 21:59 | 1 | 86.365 |
| 10/16/2026 21:59 | 24 | 86.365 |
| 10/16/2026 21:59 | 4 | 86.36 |
| 10/16/2026 21:59 | 3 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 96 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 20 | 86.36 |
| 10/16/2026 21:59 | 5 | 86.36 |
| 10/16/2026 21:59 | 4 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 115 | 86.36 |
| 10/16/2026 21:59 | 62 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 5 | 86.36 |
| 10/16/2026 21:59 | 28 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.35 |
| 10/16/2026 21:59 | 47 | 86.35 |
| 10/16/2026 21:59 | 50 | 86.35 |
| 10/16/2026 21:59 | 28 | 86.35 |
| 10/16/2026 21:59 | 100 | 86.35 |
| 10/16/2026 21:59 | 500 | 86.35 |
| 10/16/2026 21:59 | 35 | 86.35 |
| 10/16/2026 21:59 | 65 | 86.35 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 66 | 86.35 |
| 10/16/2026 21:59 | 23 | 86.34 |
| 10/16/2026 21:59 | 100 | 86.34 |
| 10/16/2026 21:59 | 100 | 86.33 |
| 10/16/2026 21:59 | 1 | 86.33 |
| 10/16/2026 21:59 | 70 | 86.33 |
| 10/16/2026 21:59 | 430 | 86.33 |
| 10/16/2026 21:59 | 6 | 86.345 |
| 10/16/2026 21:59 | 4 | 86.33 |
| 10/16/2026 21:59 | 1 | 86.33 |
| 10/16/2026 21:59 | 1 | 86.35 |
| 10/16/2026 21:59 | 1 | 86.35 |
| 10/16/2026 21:59 | 10 | 86.34 |
| 10/16/2026 21:59 | 10 | 86.34 |
| 10/16/2026 21:59 | 115 | 86.34 |
| 10/16/2026 21:59 | 475 | 86.34 |
| 10/16/2026 21:59 | 100 | 86.34 |
| 10/16/2026 21:59 | 200 | 86.34 |
| 10/16/2026 21:59 | 100 | 86.345 |
| 10/16/2026 21:59 | 54 | 86.35 |
| 10/16/2026 21:59 | 46 | 86.35 |
| 10/16/2026 21:59 | 78 | 86.35 |
| 10/16/2026 21:59 | 40 | 86.35 |
| 10/16/2026 21:59 | 100 | 86.35 |
| 10/16/2026 21:59 | 100 | 86.35 |
| 10/16/2026 21:59 | 100 | 86.35 |
| 10/16/2026 21:59 | 1 | 86.335 |
| 10/16/2026 21:59 | 100 | 86.335 |
| 10/16/2026 21:59 | 2 | 86.34 |
| 10/16/2026 21:59 | 18 | 86.34 |
| 10/16/2026 21:59 | 800 | 86.34 |
| 10/16/2026 21:59 | 23 | 86.34 |
| 10/16/2026 21:59 | 2 | 86.34 |
| 10/16/2026 21:59 | 10 | 86.34 |
| 10/16/2026 21:59 | 76 | 86.34 |
| 10/16/2026 21:59 | 10 | 86.355 |
| 10/16/2026 21:59 | 80 | 86.36 |
| 10/16/2026 21:59 | 11 | 86.36 |
| 10/16/2026 21:59 | 80 | 86.36 |
| 10/16/2026 21:59 | 20 | 86.36 |
| 10/16/2026 21:59 | 10 | 86.36 |
| 10/16/2026 21:59 | 8 | 86.36 |
| 10/16/2026 21:59 | 63 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 99 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 115 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 176 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 97 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 99 | 86.36 |
| 10/16/2026 21:59 | 99 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 71 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 28 | 86.36 |
| 10/16/2026 21:59 | 41 | 86.36 |
| 10/16/2026 21:59 | 15 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 15 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 213 | 86.36 |
| 10/16/2026 21:59 | 28 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 72 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 15 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 157 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 6 | 86.36 |
| 10/16/2026 21:59 | 24 | 86.36 |
| 10/16/2026 21:59 | 47 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 3 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 5 | 86.36 |
| 10/16/2026 21:59 | 30 | 86.36 |
| 10/16/2026 21:59 | 30 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 14 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 213 | 86.37 |
| 10/16/2026 21:59 | 61 | 86.37 |
| 10/16/2026 21:59 | 8 | 86.37 |
| 10/16/2026 21:59 | 100 | 86.37 |
| 10/16/2026 21:59 | 142 | 86.36 |
| 10/16/2026 21:59 | 1 | 86.36 |
| 10/16/2026 21:59 | 148 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 111 | 86.36 |
| 10/16/2026 21:59 | 13 | 86.36 |
| 10/16/2026 21:59 | 10 | 86.36 |
| 10/16/2026 21:59 | 14 | 86.36 |
| 10/16/2026 21:59 | 5 | 86.36 |
| 10/16/2026 21:59 | 73 | 86.36 |
| 10/16/2026 21:59 | 9 | 86.36 |
| 10/16/2026 21:59 | 36 | 86.36 |
| 10/16/2026 21:59 | 53 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 2 | 86.36 |
| 10/16/2026 21:59 | 56 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.36 |
| 10/16/2026 21:59 | 81 | 86.36 |
| 10/16/2026 21:59 | 468 | 86.36 |
| 10/16/2026 21:59 | 93 | 86.345 |
| 10/16/2026 21:59 | 7 | 86.345 |
| 10/16/2026 21:59 | 10 | 86.345 |
| 10/16/2026 21:59 | 132 | 86.36 |
| 10/16/2026 21:59 | 100 | 86.345 |
| 10/16/2026 21:59 | 1 | 86.33 |
| 10/16/2026 21:59 | 99 | 86.33 |
| 10/16/2026 21:59 | 1 | 86.33 |
| 10/16/2026 21:59 | 99 | 86.33 |
| 10/16/2026 21:59 | 100 | 86.32 |
| 10/16/2026 21:59 | 3 | 86.32 |
| 10/16/2026 21:59 | 91 | 86.32 |
| 10/16/2026 21:59 | 9 | 86.32 |
| 10/16/2026 21:59 | 100 | 86.32 |
| 10/16/2026 21:59 | 100 | 86.32 |
| 10/16/2026 21:59 | 100 | 86.32 |
| 10/16/2026 21:59 | 100 | 86.32 |
| 10/16/2026 21:59 | 9 | 86.32 |
| 10/16/2026 21:59 | 100 | 86.32 |
| 10/16/2026 21:59 | 1 | 86.32 |
| 10/16/2026 21:59 | 85 | 86.32 |
| 10/16/2026 21:59 | 15 | 86.32 |
| 10/16/2026 21:59 | 3 | 86.31 |
| 10/16/2026 21:59 | 44 | 86.31 |
| 10/16/2026 21:59 | 33 | 86.31 |
| 10/16/2026 21:59 | 7 | 86.31 |
| 10/16/2026 21:59 | 2 | 86.31 |
| 10/16/2026 21:59 | 100 | 86.31 |
| 10/16/2026 21:59 | 100 | 86.31 |
| 10/16/2026 21:59 | 100 | 86.31 |
| 10/16/2026 21:59 | 2 | 86.31 |
| 10/16/2026 21:59 | 77 | 86.31 |
| 10/16/2026 21:59 | 100 | 86.31 |
| 10/16/2026 21:59 | 100 | 86.315 |
| 10/16/2026 21:59 | 5 | 86.315 |
| 10/16/2026 21:59 | 77 | 86.315 |
| 10/16/2026 21:59 | 100 | 86.31 |
| 10/16/2026 21:59 | 3 | 86.31 |
| 10/16/2026 21:59 | 40 | 86.31 |
| 10/16/2026 21:59 | 3 | 86.31 |
| 10/16/2026 21:59 | 100 | 86.31 |
| 10/16/2026 21:59 | 45 | 86.31 |
| 10/16/2026 21:59 | 48 | 86.31 |
| 10/16/2026 21:59 | 7 | 86.31 |
| 10/16/2026 21:59 | 100 | 86.30 |
| 10/16/2026 21:59 | 1 | 86.29 |
| 10/16/2026 21:59 | 40 | 86.30 |
| 10/16/2026 21:59 | 1 | 86.30 |
| 10/16/2026 21:59 | 3 | 86.30 |
| 10/16/2026 21:59 | 222 | 86.30 |
| 10/16/2026 21:59 | 100 | 86.30 |
| 10/16/2026 21:58 | 15 | 86.30 |
| 10/16/2026 21:58 | 207 | 86.30 |
| 10/16/2026 21:58 | 193 | 86.30 |
| 10/16/2026 21:58 | 100 | 86.30 |
| 10/16/2026 21:58 | 3 | 86.30 |
| 10/16/2026 21:58 | 126 | 86.30 |
| 10/16/2026 21:58 | 42 | 86.30 |
| 10/16/2026 21:58 | 120 | 86.30 |
| 10/16/2026 21:58 | 3 | 86.30 |
| 10/16/2026 21:58 | 6 | 86.30 |
| 10/16/2026 21:58 | 42 | 86.30 |
| 10/16/2026 21:58 | 20 | 86.30 |
| 10/16/2026 21:58 | 50 | 86.30 |
| 10/16/2026 21:58 | 100 | 86.30 |
| 10/16/2026 21:58 | 30 | 86.30 |
| 10/16/2026 21:58 | 1 | 86.30 |
| 10/16/2026 21:58 | 9 | 86.30 |
| 10/16/2026 21:58 | 90 | 86.305 |
| 10/16/2026 21:58 | 6 | 86.31 |
| 10/16/2026 21:58 | 10 | 86.31 |
| 10/16/2026 21:58 | 58 | 86.31 |
| 10/16/2026 21:58 | 200 | 86.31 |
| 10/16/2026 21:58 | 15 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 127 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 56 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 85 | 86.31 |
| 10/16/2026 21:58 | 115 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 200 | 86.31 |
| 10/16/2026 21:58 | 572 | 86.31 |
| 10/16/2026 21:58 | 172 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 200 | 86.31 |
| 10/16/2026 21:58 | 2 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 231 | 86.31 |
| 10/16/2026 21:58 | 6 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 1 | 86.31 |
| 10/16/2026 21:58 | 30 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 2 | 86.31 |
| 10/16/2026 21:58 | 600 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 200 | 86.31 |
| 10/16/2026 21:58 | 9 | 86.32 |
| 10/16/2026 21:58 | 91 | 86.32 |
| 10/16/2026 21:58 | 209 | 86.32 |
| 10/16/2026 21:58 | 40 | 86.32 |
| 10/16/2026 21:58 | 100 | 86.32 |
| 10/16/2026 21:58 | 1 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 20 | 86.31 |
| 10/16/2026 21:58 | 200 | 86.31 |
| 10/16/2026 21:58 | 3 | 86.31 |
| 10/16/2026 21:58 | 18 | 86.31 |
| 10/16/2026 21:58 | 100 | 86.31 |
| 10/16/2026 21:58 | 6 | 86.31 |
| 10/16/2026 21:58 | 6 | 86.31 |
| 10/16/2026 21:58 | 1 | 86.33 |
| 10/16/2026 21:58 | 200 | 86.32 |
| 10/16/2026 21:58 | 200 | 86.32 |
| 10/16/2026 21:58 | 10 | 86.32 |
| 10/16/2026 21:58 | 5 | 86.32 |
| 10/16/2026 21:58 | 1 | 86.32 |
| 10/16/2026 21:58 | 211 | 86.32 |
| 10/16/2026 21:58 | 20 | 86.31 |
| 10/16/2026 21:58 | 62 | 86.32 |
| 10/16/2026 21:58 | 11 | 86.32 |
| 10/16/2026 21:58 | 23 | 86.32 |
| 10/16/2026 21:58 | 57 | 86.32 |
| 10/16/2026 21:58 | 47 | 86.32 |
| 10/16/2026 21:58 | 140 | 86.32 |
| 10/16/2026 21:58 | 47 | 86.32 |
| 10/16/2026 21:58 | 24 | 86.32 |
| 10/16/2026 21:58 | 49 | 86.32 |
| 10/16/2026 21:58 | 1 | 86.32 |
| 10/16/2026 21:58 | 1 | 86.31 |
| 10/16/2026 21:58 | 1 | 86.31 |
| 10/16/2026 21:58 | 25 | 86.31 |
| 10/16/2026 21:58 | 5 | 86.31 |
| 10/16/2026 21:58 | 64 | 86.31 |
| 10/16/2026 21:58 | 5 | 86.31 |
| 10/16/2026 21:58 | 15 | 86.32 |
| 10/16/2026 21:58 | 9 | 86.32 |
| 10/16/2026 21:58 | 82 | 86.32 |
| 10/16/2026 21:58 | 9 | 86.32 |
| 10/16/2026 21:58 | 100 | 86.305 |
| 10/16/2026 21:58 | 10 | 86.31 |
| 10/16/2026 21:58 | 50 | 86.29 |
| 10/16/2026 21:58 | 3 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 4 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 2 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 100 | 86.29 |
| 10/16/2026 21:58 | 82 | 86.29 |
| 10/16/2026 21:58 | 3 | 86.29 |
| 10/16/2026 21:58 | 4 | 86.29 |
| 10/16/2026 21:58 | 2 | 86.29 |
| 10/16/2026 21:58 | 100 | 86.29 |
| 10/16/2026 21:58 | 6 | 86.29 |
| 10/16/2026 21:58 | 81 | 86.29 |
| 10/16/2026 21:58 | 100 | 86.29 |
| 10/16/2026 21:58 | 1 | 86.29 |
| 10/16/2026 21:58 | 10 | 86.29 |
| 10/16/2026 21:58 | 16 | 86.28 |
| 10/16/2026 21:58 | 1 | 86.28 |
| 10/16/2026 21:58 | 4 | 86.28 |
| 10/16/2026 21:58 | 2 | 86.28 |
| 10/16/2026 21:58 | 3 | 86.28 |
| 10/16/2026 21:58 | 12 | 86.28 |
| 10/16/2026 21:58 | 100 | 86.28 |
| 10/16/2026 21:58 | 70 | 86.28 |
| 10/16/2026 21:58 | 5 | 86.28 |
| 10/16/2026 21:58 | 70 | 86.28 |
| 10/16/2026 21:58 | 40 | 86.28 |
| 10/16/2026 21:58 | 100 | 86.28 |
| 10/16/2026 21:58 | 1 | 86.27 |
| 10/16/2026 21:58 | 10 | 86.27 |
| 10/16/2026 21:58 | 45 | 86.27 |
| 10/16/2026 21:58 | 10 | 86.27 |
| 10/16/2026 21:58 | 100 | 86.27 |
| 10/16/2026 21:58 | 1 | 86.27 |
| 10/16/2026 21:58 | 10 | 86.27 |
| 10/16/2026 21:58 | 83 | 86.27 |
| 10/16/2026 21:58 | 100 | 86.27 |
| 10/16/2026 21:58 | 200 | 86.26 |
| 10/16/2026 21:58 | 400 | 86.26 |
| 10/16/2026 21:58 | 700 | 86.26 |
| 10/16/2026 21:58 | 58 | 86.26 |
| 10/16/2026 21:58 | 300 | 86.26 |
| 10/16/2026 21:58 | 42 | 86.26 |
| 10/16/2026 21:58 | 100 | 86.26 |
| 10/16/2026 21:58 | 100 | 86.26 |
| 10/16/2026 21:58 | 100 | 86.26 |
| 10/16/2026 21:58 | 288 | 86.26 |
| 10/16/2026 21:58 | 12 | 86.26 |
| 10/16/2026 21:58 | 2 | 86.26 |
| 10/16/2026 21:58 | 2 | 86.26 |
| 10/16/2026 21:58 | 4 | 86.26 |
| 10/16/2026 21:58 | 4 | 86.26 |
| 10/16/2026 21:58 | 3 | 86.26 |
| 10/16/2026 21:58 | 3 | 86.26 |
| 10/16/2026 21:58 | 4 | 86.26 |
| 10/16/2026 21:58 | 1 | 86.26 |
| 10/16/2026 21:58 | 300 | 86.26 |
| 10/16/2026 21:58 | 1 | 86.26 |
| 10/16/2026 21:58 | 200 | 86.26 |
| 10/16/2026 21:58 | 60 | 86.26 |
| 10/16/2026 21:58 | 100 | 86.25 |
| 10/16/2026 21:58 | 4 | 86.25 |
| 10/16/2026 21:58 | 100 | 86.25 |
| 10/16/2026 21:58 | 4 | 86.25 |
| 10/16/2026 21:58 | 44 | 86.25 |
| 10/16/2026 21:58 | 9 | 86.25 |
| 10/16/2026 21:58 | 3 | 86.25 |
| 10/16/2026 21:58 | 100 | 86.25 |
| 10/16/2026 21:58 | 1 | 86.25 |
| 10/16/2026 21:58 | 1 | 86.25 |
| 10/16/2026 21:58 | 6 | 86.25 |
| 10/16/2026 21:58 | 1 | 86.25 |
| 10/16/2026 21:58 | 131 | 86.25 |
| 10/16/2026 21:58 | 20 | 86.25 |
| 10/16/2026 21:58 | 100 | 86.24 |
| 10/16/2026 21:58 | 118 | 86.24 |
| 10/16/2026 21:58 | 2 | 86.23 |
| 10/16/2026 21:58 | 100 | 86.23 |
| 10/16/2026 21:58 | 100 | 86.23 |
| 10/16/2026 21:58 | 118 | 86.24 |
| 10/16/2026 21:58 | 82 | 86.24 |
| 10/16/2026 21:58 | 7 | 86.24 |
| 10/16/2026 21:58 | 7 | 86.24 |
| 10/16/2026 21:58 | 82 | 86.24 |
| 10/16/2026 21:58 | 100 | 86.24 |
| 10/16/2026 21:58 | 50 | 86.24 |
| 10/16/2026 21:58 | 50 | 86.24 |
| 10/16/2026 21:58 | 50 | 86.24 |
| 10/16/2026 21:58 | 100 | 86.24 |
| 10/16/2026 21:58 | 100 | 86.24 |
| 10/16/2026 21:58 | 100 | 86.23 |
| 10/16/2026 21:58 | 13 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 95 | 86.23 |
| 10/16/2026 21:58 | 5 | 86.23 |
| 10/16/2026 21:58 | 5 | 86.22 |
| 10/16/2026 21:58 | 40 | 86.23 |
| 10/16/2026 21:58 | 86 | 86.23 |
| 10/16/2026 21:58 | 5 | 86.23 |
| 10/16/2026 21:58 | 9 | 86.23 |
| 10/16/2026 21:58 | 10 | 86.23 |
| 10/16/2026 21:58 | 100 | 86.24 |
| 10/16/2026 21:58 | 50 | 86.24 |
| 10/16/2026 21:58 | 162 | 86.24 |
| 10/16/2026 21:58 | 100 | 86.23 |
| 10/16/2026 21:58 | 20 | 86.24 |
| 10/16/2026 21:58 | 6 | 86.22 |
| 10/16/2026 21:58 | 66 | 86.23 |
| 10/16/2026 21:58 | 34 | 86.23 |
| 10/16/2026 21:58 | 12 | 86.22 |
| 10/16/2026 21:58 | 7 | 86.22 |
| 10/16/2026 21:58 | 66 | 86.235 |
| 10/16/2026 21:58 | 100 | 86.235 |
| 10/16/2026 21:58 | 100 | 86.235 |
| 10/16/2026 21:57 | 70 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 1 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 2 | 86.24 |
| 10/16/2026 21:57 | 2 | 86.24 |
| 10/16/2026 21:57 | 4 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 1 | 86.23 |
| 10/16/2026 21:57 | 99 | 86.23 |
| 10/16/2026 21:57 | 1 | 86.23 |
| 10/16/2026 21:57 | 85 | 86.23 |
| 10/16/2026 21:57 | 15 | 86.23 |
| 10/16/2026 21:57 | 199 | 86.22 |
| 10/16/2026 21:57 | 100 | 86.22 |
| 10/16/2026 21:57 | 5 | 86.22 |
| 10/16/2026 21:57 | 2 | 86.22 |
| 10/16/2026 21:57 | 6 | 86.22 |
| 10/16/2026 21:57 | 1 | 86.22 |
| 10/16/2026 21:57 | 1 | 86.22 |
| 10/16/2026 21:57 | 100 | 86.22 |
| 10/16/2026 21:57 | 1 | 86.21 |
| 10/16/2026 21:57 | 1 | 86.21 |
| 10/16/2026 21:57 | 1 | 86.21 |
| 10/16/2026 21:57 | 100 | 86.205 |
| 10/16/2026 21:57 | 5 | 86.20 |
| 10/16/2026 21:57 | 1 | 86.20 |
| 10/16/2026 21:57 | 6 | 86.20 |
| 10/16/2026 21:57 | 1 | 86.20 |
| 10/16/2026 21:57 | 99 | 86.20 |
| 10/16/2026 21:57 | 1 | 86.20 |
| 10/16/2026 21:57 | 20 | 86.21 |
| 10/16/2026 21:57 | 100 | 86.21 |
| 10/16/2026 21:57 | 27 | 86.21 |
| 10/16/2026 21:57 | 10 | 86.21 |
| 10/16/2026 21:57 | 100 | 86.21 |
| 10/16/2026 21:57 | 32 | 86.21 |
| 10/16/2026 21:57 | 77 | 86.21 |
| 10/16/2026 21:57 | 163 | 86.22 |
| 10/16/2026 21:57 | 10 | 86.22 |
| 10/16/2026 21:57 | 9 | 86.22 |
| 10/16/2026 21:57 | 49 | 86.235 |
| 10/16/2026 21:57 | 45 | 86.23 |
| 10/16/2026 21:57 | 1 | 86.23 |
| 10/16/2026 21:57 | 1 | 86.23 |
| 10/16/2026 21:57 | 5 | 86.23 |
| 10/16/2026 21:57 | 13 | 86.23 |
| 10/16/2026 21:57 | 87 | 86.23 |
| 10/16/2026 21:57 | 200 | 86.23 |
| 10/16/2026 21:57 | 13 | 86.24 |
| 10/16/2026 21:57 | 47 | 86.24 |
| 10/16/2026 21:57 | 40 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.23 |
| 10/16/2026 21:57 | 100 | 86.23 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.23 |
| 10/16/2026 21:57 | 3 | 86.23 |
| 10/16/2026 21:57 | 3 | 86.23 |
| 10/16/2026 21:57 | 3 | 86.23 |
| 10/16/2026 21:57 | 1 | 86.23 |
| 10/16/2026 21:57 | 3 | 86.23 |
| 10/16/2026 21:57 | 1 | 86.23 |
| 10/16/2026 21:57 | 3 | 86.23 |
| 10/16/2026 21:57 | 100 | 86.23 |
| 10/16/2026 21:57 | 30 | 86.23 |
| 10/16/2026 21:57 | 1 | 86.23 |
| 10/16/2026 21:57 | 3 | 86.23 |
| 10/16/2026 21:57 | 21 | 86.24 |
| 10/16/2026 21:57 | 11 | 86.24 |
| 10/16/2026 21:57 | 8 | 86.24 |
| 10/16/2026 21:57 | 48 | 86.24 |
| 10/16/2026 21:57 | 52 | 86.24 |
| 10/16/2026 21:57 | 74 | 86.24 |
| 10/16/2026 21:57 | 26 | 86.24 |
| 10/16/2026 21:57 | 26 | 86.24 |
| 10/16/2026 21:57 | 17 | 86.24 |
| 10/16/2026 21:57 | 57 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 43 | 86.24 |
| 10/16/2026 21:57 | 57 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 1 | 86.24 |
| 10/16/2026 21:57 | 30 | 86.24 |
| 10/16/2026 21:57 | 52 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 28 | 86.24 |
| 10/16/2026 21:57 | 312 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 10 | 86.24 |
| 10/16/2026 21:57 | 1 | 86.24 |
| 10/16/2026 21:57 | 1 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 3 | 86.24 |
| 10/16/2026 21:57 | 1 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.24 |
| 10/16/2026 21:57 | 100 | 86.25 |
| 10/16/2026 21:57 | 100 | 86.25 |
| 10/16/2026 21:57 | 100 | 86.25 |
| 10/16/2026 21:57 | 53 | 86.25 |
| 10/16/2026 21:57 | 1 | 86.25 |
| 10/16/2026 21:57 | 1 | 86.25 |
| 10/16/2026 21:57 | 100 | 86.25 |
| 10/16/2026 21:57 | 1 | 86.25 |
| 10/16/2026 21:57 | 90 | 86.25 |
| 10/16/2026 21:57 | 300 | 86.25 |
| 10/16/2026 21:57 | 77 | 86.25 |
| 10/16/2026 21:57 | 28 | 86.25 |
| 10/16/2026 21:57 | 1 | 86.25 |
| 10/16/2026 21:57 | 100 | 86.25 |
| 10/16/2026 21:57 | 1 | 86.25 |
| 10/16/2026 21:57 | 10 | 86.26 |
| 10/16/2026 21:57 | 50 | 86.26 |
| 10/16/2026 21:57 | 100 | 86.26 |
| 10/16/2026 21:57 | 8 | 86.26 |
| 10/16/2026 21:56 | 1 | 86.275 |
| 10/16/2026 21:56 | 40 | 86.27 |
| 10/16/2026 21:56 | 100 | 86.26 |
| 10/16/2026 21:56 | 3 | 86.26 |
| 10/16/2026 21:56 | 200 | 86.26 |
| 10/16/2026 21:56 | 1 | 86.26 |
| 10/16/2026 21:56 | 6 | 86.26 |
| 10/16/2026 21:56 | 77 | 86.26 |
| 10/16/2026 21:56 | 100 | 86.26 |
| 10/16/2026 21:56 | 145 | 86.26 |
| 10/16/2026 21:56 | 10 | 86.26 |
| 10/16/2026 21:56 | 31 | 86.27 |
| 10/16/2026 21:56 | 10 | 86.28 |
| 10/16/2026 21:56 | 2 | 86.28 |
| 10/16/2026 21:56 | 100 | 86.28 |
| 10/16/2026 21:56 | 98 | 86.28 |
| 10/16/2026 21:56 | 2 | 86.28 |
| 10/16/2026 21:56 | 230 | 86.27 |
| 10/16/2026 21:56 | 170 | 86.27 |
| 10/16/2026 21:56 | 200 | 86.27 |
| 10/16/2026 21:56 | 86 | 86.27 |
| 10/16/2026 21:56 | 50 | 86.27 |
| 10/16/2026 21:56 | 1 | 86.27 |
| 10/16/2026 21:56 | 11 | 86.27 |
| 10/16/2026 21:56 | 56 | 86.26 |
| 10/16/2026 21:56 | 51 | 86.26 |
| 10/16/2026 21:56 | 40 | 86.26 |
| 10/16/2026 21:56 | 10 | 86.25 |
| 10/16/2026 21:56 | 1 | 86.26 |
| 10/16/2026 21:56 | 5 | 86.255 |
| 10/16/2026 21:56 | 10 | 86.25 |
| 10/16/2026 21:56 | 100 | 86.25 |
| 10/16/2026 21:56 | 50 | 86.25 |
| 10/16/2026 21:56 | 100 | 86.25 |
| 10/16/2026 21:56 | 3 | 86.25 |
| 10/16/2026 21:56 | 1 | 86.25 |
| 10/16/2026 21:56 | 300 | 86.25 |
| 10/16/2026 21:56 | 40 | 86.26 |
| 10/16/2026 21:56 | 1 | 86.25 |
| 10/16/2026 21:56 | 48 | 86.25 |
| 10/16/2026 21:56 | 1 | 86.25 |
| 10/16/2026 21:56 | 1 | 86.25 |
| 10/16/2026 21:56 | 12 | 86.25 |
| 10/16/2026 21:56 | 2 | 86.24 |
| 10/16/2026 21:56 | 2 | 86.24 |
| 10/16/2026 21:56 | 12 | 86.24 |
| 10/16/2026 21:56 | 100 | 86.23 |
| 10/16/2026 21:56 | 50 | 86.23 |
| 10/16/2026 21:56 | 1 | 86.23 |
| 10/16/2026 21:56 | 40 | 86.23 |
| 10/16/2026 21:56 | 16 | 86.23 |
| 10/16/2026 21:56 | 1 | 86.23 |
| 10/16/2026 21:56 | 4 | 86.22 |
| 10/16/2026 21:56 | 50 | 86.22 |
| 10/16/2026 21:56 | 100 | 86.22 |
| 10/16/2026 21:56 | 10 | 86.23 |
| 10/16/2026 21:56 | 1 | 86.23 |
| 10/16/2026 21:56 | 9 | 86.23 |
| 10/16/2026 21:56 | 3 | 86.23 |
| 10/16/2026 21:56 | 24 | 86.23 |
| 10/16/2026 21:56 | 31 | 86.23 |
| 10/16/2026 21:56 | 15 | 86.23 |
| 10/16/2026 21:56 | 18 | 86.23 |
| 10/16/2026 21:56 | 5 | 86.23 |
| 10/16/2026 21:56 | 1 | 86.23 |
| 10/16/2026 21:56 | 50 | 86.23 |
| 10/16/2026 21:56 | 96 | 86.23 |
| 10/16/2026 21:56 | 100 | 86.23 |
| 10/16/2026 21:56 | 50 | 86.23 |
| 10/16/2026 21:56 | 11 | 86.23 |
| 10/16/2026 21:56 | 8 | 86.23 |
| 10/16/2026 21:56 | 1 | 86.23 |
| 10/16/2026 21:56 | 12 | 86.23 |
| 10/16/2026 21:56 | 8 | 86.23 |
| 10/16/2026 21:56 | 12 | 86.23 |
| 10/16/2026 21:56 | 1 | 86.22 |
| 10/16/2026 21:55 | 15 | 86.215 |
| 10/16/2026 21:55 | 3 | 86.215 |
| 10/16/2026 21:55 | 284 | 86.22 |
| 10/16/2026 21:55 | 3 | 86.22 |
| 10/16/2026 21:55 | 200 | 86.22 |
| 10/16/2026 21:55 | 97 | 86.22 |
| 10/16/2026 21:55 | 3 | 86.22 |
| 10/16/2026 21:55 | 3 | 86.22 |
| 10/16/2026 21:55 | 1 | 86.23 |
| 10/16/2026 21:55 | 77 | 86.23 |
| 10/16/2026 21:55 | 64 | 86.23 |
| 10/16/2026 21:55 | 36 | 86.23 |
| 10/16/2026 21:55 | 1 | 86.23 |
| 10/16/2026 21:55 | 1 | 86.23 |
| 10/16/2026 21:55 | 1 | 86.23 |
| 10/16/2026 21:55 | 3 | 86.24 |
| 10/16/2026 21:55 | 3 | 86.24 |
| 10/16/2026 21:55 | 100 | 86.24 |
| 10/16/2026 21:55 | 4 | 86.25 |
| 10/16/2026 21:55 | 200 | 86.25 |
| 10/16/2026 21:55 | 100 | 86.25 |
| 10/16/2026 21:55 | 10 | 86.25 |
| 10/16/2026 21:55 | 4 | 86.26 |
| 10/16/2026 21:55 | 40 | 86.24 |
| 10/16/2026 21:55 | 20 | 86.24 |
| 10/16/2026 21:55 | 20 | 86.24 |
| 10/16/2026 21:55 | 20 | 86.24 |
| 10/16/2026 21:55 | 20 | 86.24 |
| 10/16/2026 21:55 | 80 | 86.24 |
| 10/16/2026 21:55 | 50 | 86.24 |
| 10/16/2026 21:55 | 1 | 86.25 |
| 10/16/2026 21:55 | 100 | 86.27 |
| 10/16/2026 21:55 | 70 | 86.29 |
| 10/16/2026 21:55 | 10 | 86.33 |
| 10/16/2026 21:55 | 5 | 86.33 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 25 | 86.31 |
| 10/16/2026 21:55 | 127 | 86.30 |
| 10/16/2026 21:55 | 23 | 86.30 |
| 10/16/2026 21:55 | 60 | 86.30 |
| 10/16/2026 21:55 | 80 | 86.30 |
| 10/16/2026 21:55 | 6 | 86.30 |
| 10/16/2026 21:55 | 17 | 86.30 |
| 10/16/2026 21:55 | 50 | 86.28 |
| 10/16/2026 21:55 | 84 | 86.28 |
| 10/16/2026 21:54 | 83 | 86.25 |
| 10/16/2026 21:54 | 100 | 86.25 |
| 10/16/2026 21:54 | 100 | 86.24 |
| 10/16/2026 21:54 | 10 | 86.24 |
| 10/16/2026 21:54 | 10 | 86.23 |
| 10/16/2026 21:54 | 5 | 86.23 |
| 10/16/2026 21:54 | 100 | 86.24 |
| 10/16/2026 21:54 | 10 | 86.24 |
| 10/16/2026 21:54 | 100 | 86.24 |
| 10/16/2026 21:54 | 50 | 86.23 |
| 10/16/2026 21:54 | 70 | 86.225 |
| 10/16/2026 21:54 | 1 | 86.22 |
| 10/16/2026 21:54 | 44 | 86.22 |
| 10/16/2026 21:54 | 74 | 86.22 |
| 10/16/2026 21:54 | 26 | 86.22 |
| 10/16/2026 21:54 | 1 | 86.23 |
| 10/16/2026 21:54 | 100 | 86.23 |
| 10/16/2026 21:54 | 10 | 86.24 |
| 10/16/2026 21:54 | 52 | 86.24 |
| 10/16/2026 21:54 | 100 | 86.25 |
| 10/16/2026 21:54 | 96 | 86.25 |
| 10/16/2026 21:54 | 1 | 86.25 |
| 10/16/2026 21:54 | 3 | 86.28 |
| 10/16/2026 21:54 | 43 | 86.28 |
| 10/16/2026 21:54 | 100 | 86.24 |
| 10/16/2026 21:54 | 202 | 86.25 |
| 10/16/2026 21:54 | 10 | 86.26 |
| 10/16/2026 21:54 | 100 | 86.26 |
| 10/16/2026 21:54 | 100 | 86.25 |
| 10/16/2026 21:54 | 200 | 86.25 |
| 10/16/2026 21:54 | 100 | 86.25 |
| 10/16/2026 21:54 | 2 | 86.25 |
| 10/16/2026 21:54 | 1 | 86.25 |
| 10/16/2026 21:54 | 7 | 86.25 |
| 10/16/2026 21:54 | 100 | 86.23 |
| 10/16/2026 21:54 | 12 | 86.22 |
| 10/16/2026 21:54 | 70 | 86.22 |
| 10/16/2026 21:54 | 30 | 86.22 |
| 10/16/2026 21:54 | 10 | 86.24 |
| 10/16/2026 21:54 | 100 | 86.24 |
| 10/16/2026 21:54 | 20 | 86.24 |
| 10/16/2026 21:54 | 40 | 86.24 |
| 10/16/2026 21:54 | 100 | 86.24 |
| 10/16/2026 21:54 | 5 | 86.24 |
| 10/16/2026 21:54 | 5 | 86.24 |
| 10/16/2026 21:54 | 53 | 86.24 |
| 10/16/2026 21:54 | 1 | 86.24 |
| 10/16/2026 21:54 | 100 | 86.23 |
| 10/16/2026 21:54 | 2 | 86.23 |
| 10/16/2026 21:54 | 58 | 86.23 |
| 10/16/2026 21:54 | 27 | 86.23 |
| 10/16/2026 21:54 | 25 | 86.23 |
| 10/16/2026 21:54 | 25 | 86.23 |
| 10/16/2026 21:54 | 25 | 86.23 |
| 10/16/2026 21:54 | 77 | 86.22 |
| 10/16/2026 21:54 | 1 | 86.22 |
| 10/16/2026 21:54 | 100 | 86.22 |
| 10/16/2026 21:54 | 40 | 86.22 |
| 10/16/2026 21:54 | 10 | 86.22 |
| 10/16/2026 21:54 | 100 | 86.22 |
| 10/16/2026 21:53 | 100 | 86.20 |
| 10/16/2026 21:53 | 1 | 86.19 |
| 10/16/2026 21:53 | 100 | 86.19 |
| 10/16/2026 21:53 | 68 | 86.19 |
| 10/16/2026 21:53 | 100 | 86.19 |
| 10/16/2026 21:53 | 40 | 86.18 |
| 10/16/2026 21:53 | 75 | 86.18 |
| 10/16/2026 21:53 | 60 | 86.18 |
| 10/16/2026 21:53 | 40 | 86.18 |
| 10/16/2026 21:53 | 25 | 86.18 |
| 10/16/2026 21:53 | 40 | 86.18 |
| 10/16/2026 21:53 | 1 | 86.18 |
| 10/16/2026 21:53 | 42 | 86.17 |
| 10/16/2026 21:53 | 10 | 86.17 |
| 10/16/2026 21:53 | 6 | 86.155 |
| 10/16/2026 21:53 | 60 | 86.16 |
| 10/16/2026 21:53 | 40 | 86.16 |
| 10/16/2026 21:53 | 40 | 86.16 |
| 10/16/2026 21:53 | 45 | 86.15 |
| 10/16/2026 21:53 | 100 | 86.15 |
| 10/16/2026 21:53 | 1 | 86.17 |
| 10/16/2026 21:53 | 3 | 86.17 |
| 10/16/2026 21:53 | 6 | 86.17 |
| 10/16/2026 21:53 | 119 | 86.18 |
| 10/16/2026 21:53 | 34 | 86.18 |
| 10/16/2026 21:53 | 6 | 86.21 |
| 10/16/2026 21:53 | 100 | 86.22 |
| 10/16/2026 21:53 | 4 | 86.25 |
| 10/16/2026 21:53 | 40 | 86.22 |
| 10/16/2026 21:53 | 92 | 86.23 |
| 10/16/2026 21:53 | 6 | 86.23 |
| 10/16/2026 21:53 | 1 | 86.23 |
| 10/16/2026 21:53 | 1 | 86.23 |
| 10/16/2026 21:53 | 3 | 86.24 |
| 10/16/2026 21:53 | 3 | 86.25 |
| 10/16/2026 21:53 | 40 | 86.26 |
| 10/16/2026 21:53 | 40 | 86.26 |
| 10/16/2026 21:53 | 60 | 86.26 |
| 10/16/2026 21:52 | 1 | 86.26 |
| 10/16/2026 21:52 | 3 | 86.26 |
| 10/16/2026 21:52 | 18 | 86.26 |
| 10/16/2026 21:52 | 1 | 86.26 |
| 10/16/2026 21:52 | 79 | 86.27 |
| 10/16/2026 21:52 | 3 | 86.28 |
| 10/16/2026 21:52 | 100 | 86.28 |
| 10/16/2026 21:52 | 1 | 86.28 |
| 10/16/2026 21:52 | 56 | 86.28 |
| 10/16/2026 21:52 | 63 | 86.28 |
| 10/16/2026 21:52 | 100 | 86.285 |
| 10/16/2026 21:52 | 36 | 86.29 |
| 10/16/2026 21:52 | 64 | 86.285 |
| 10/16/2026 21:52 | 36 | 86.285 |
| 10/16/2026 21:52 | 64 | 86.285 |
| 10/16/2026 21:52 | 14 | 86.28 |
| 10/16/2026 21:52 | 100 | 86.29 |
| 10/16/2026 21:52 | 47 | 86.29 |
| 10/16/2026 21:52 | 100 | 86.29 |
| 10/16/2026 21:52 | 40 | 86.28 |
| 10/16/2026 21:52 | 1 | 86.27 |
| 10/16/2026 21:52 | 40 | 86.27 |
| 10/16/2026 21:52 | 32 | 86.265 |
| 10/16/2026 21:52 | 14 | 86.26 |
| 10/16/2026 21:52 | 14 | 86.26 |
| 10/16/2026 21:52 | 6 | 86.26 |
| 10/16/2026 21:52 | 2 | 86.26 |
| 10/16/2026 21:52 | 40 | 86.26 |
| 10/16/2026 21:52 | 40 | 86.26 |
| 10/16/2026 21:52 | 40 | 86.26 |
| 10/16/2026 21:52 | 100 | 86.27 |
| 10/16/2026 21:52 | 70 | 86.26 |
| 10/16/2026 21:52 | 18 | 86.26 |
| 10/16/2026 21:52 | 3 | 86.255 |
| 10/16/2026 21:52 | 11 | 86.24 |
| 10/16/2026 21:52 | 5 | 86.24 |
| 10/16/2026 21:52 | 40 | 86.23 |
| 10/16/2026 21:52 | 100 | 86.23 |
| 10/16/2026 21:52 | 9 | 86.22 |
| 10/16/2026 21:52 | 50 | 86.22 |
| 10/16/2026 21:52 | 1 | 86.22 |
| 10/16/2026 21:52 | 20 | 86.21 |
| 10/16/2026 21:52 | 6 | 86.21 |
| 10/16/2026 21:52 | 12 | 86.21 |
| 10/16/2026 21:52 | 21 | 86.21 |
| 10/16/2026 21:52 | 79 | 86.21 |
| 10/16/2026 21:52 | 1 | 86.19 |
| 10/16/2026 21:52 | 40 | 86.18 |
| 10/16/2026 21:52 | 200 | 86.18 |
| 10/16/2026 21:52 | 10 | 86.17 |
| 10/16/2026 21:52 | 1 | 86.17 |
| 10/16/2026 21:52 | 175 | 86.17 |
| 10/16/2026 21:52 | 99 | 86.17 |
| 10/16/2026 21:52 | 1 | 86.17 |
| 10/16/2026 21:52 | 1 | 86.16 |
| 10/16/2026 21:52 | 195 | 86.15 |
| 10/16/2026 21:52 | 5 | 86.15 |
| 10/16/2026 21:52 | 2 | 86.15 |
| 10/16/2026 21:52 | 26 | 86.14 |
| 10/16/2026 21:52 | 100 | 86.14 |
| 10/16/2026 21:52 | 20 | 86.14 |
| 10/16/2026 21:52 | 54 | 86.14 |
| 10/16/2026 21:52 | 40 | 86.14 |
| 10/16/2026 21:52 | 8 | 86.14 |
| 10/16/2026 21:52 | 6 | 86.14 |
| 10/16/2026 21:52 | 6 | 86.125 |
| 10/16/2026 21:51 | 20 | 86.13 |
| 10/16/2026 21:51 | 10 | 86.13 |
| 10/16/2026 21:51 | 10 | 86.13 |
| 10/16/2026 21:51 | 40 | 86.12 |
| 10/16/2026 21:51 | 58 | 86.11 |
| 10/16/2026 21:51 | 1 | 86.11 |
| 10/16/2026 21:51 | 1 | 86.11 |
| 10/16/2026 21:51 | 20 | 86.11 |
| 10/16/2026 21:51 | 40 | 86.11 |
| 10/16/2026 21:51 | 100 | 86.12 |
| 10/16/2026 21:51 | 3 | 86.14 |
| 10/16/2026 21:51 | 50 | 86.14 |
| 10/16/2026 21:51 | 42 | 86.16 |
| 10/16/2026 21:51 | 1 | 86.16 |
| 10/16/2026 21:51 | 10 | 86.16 |
| 10/16/2026 21:51 | 150 | 86.16 |
| 10/16/2026 21:51 | 43 | 86.17 |
| 10/16/2026 21:51 | 1 | 86.19 |
| 10/16/2026 21:51 | 10 | 86.19 |
| 10/16/2026 21:51 | 1 | 86.19 |
| 10/16/2026 21:51 | 12 | 86.19 |
| 10/16/2026 21:51 | 94 | 86.18 |
| 10/16/2026 21:51 | 106 | 86.18 |
| 10/16/2026 21:51 | 17 | 86.17 |
| 10/16/2026 21:51 | 29 | 86.17 |
| 10/16/2026 21:51 | 82 | 86.15 |
| 10/16/2026 21:51 | 118 | 86.15 |
| 10/16/2026 21:51 | 100 | 86.15 |
| 10/16/2026 21:51 | 86 | 86.15 |
| 10/16/2026 21:51 | 100 | 86.15 |
| 10/16/2026 21:51 | 100 | 86.14 |
| 10/16/2026 21:51 | 2 | 86.14 |
| 10/16/2026 21:51 | 59 | 86.14 |
| 10/16/2026 21:51 | 10 | 86.14 |
| 10/16/2026 21:50 | 14 | 86.13 |
| 10/16/2026 21:50 | 40 | 86.13 |
| 10/16/2026 21:50 | 10 | 86.12 |
| 10/16/2026 21:50 | 100 | 86.11 |
| 10/16/2026 21:50 | 100 | 86.11 |
| 10/16/2026 21:50 | 15 | 86.10 |
| 10/16/2026 21:50 | 73 | 86.11 |
| 10/16/2026 21:50 | 2 | 86.11 |
| 10/16/2026 21:50 | 100 | 86.11 |
| 10/16/2026 21:50 | 1 | 86.13 |
| 10/16/2026 21:50 | 100 | 86.13 |
| 10/16/2026 21:50 | 53 | 86.14 |
| 10/16/2026 21:50 | 100 | 86.14 |
| 10/16/2026 21:50 | 5 | 86.15 |
| 10/16/2026 21:50 | 40 | 86.15 |
| 10/16/2026 21:50 | 100 | 86.14 |
| 10/16/2026 21:50 | 53 | 86.14 |
| 10/16/2026 21:50 | 50 | 86.15 |
| 10/16/2026 21:50 | 100 | 86.15 |
| 10/16/2026 21:50 | 1 | 86.15 |
| 10/16/2026 21:50 | 99 | 86.15 |
| 10/16/2026 21:50 | 100 | 86.165 |
| 10/16/2026 21:50 | 100 | 86.165 |
| 10/16/2026 21:50 | 142 | 86.16 |
| 10/16/2026 21:50 | 1 | 86.15 |
| 10/16/2026 21:50 | 1 | 86.15 |
| 10/16/2026 21:50 | 1 | 86.17 |
| 10/16/2026 21:50 | 50 | 86.18 |
| 10/16/2026 21:50 | 50 | 86.18 |
| 10/16/2026 21:50 | 2 | 86.16 |
| 10/16/2026 21:50 | 2 | 86.16 |
| 10/16/2026 21:50 | 2 | 86.16 |
| 10/16/2026 21:50 | 100 | 86.16 |
| 10/16/2026 21:50 | 1 | 86.15 |
| 10/16/2026 21:50 | 100 | 86.15 |
| 10/16/2026 21:50 | 100 | 86.14 |
| 10/16/2026 21:50 | 100 | 86.14 |
| 10/16/2026 21:50 | 10 | 86.14 |
| 10/16/2026 21:50 | 100 | 86.14 |
| 10/16/2026 21:50 | 99 | 86.14 |
| 10/16/2026 21:50 | 1 | 86.14 |
| 10/16/2026 21:50 | 2 | 86.11 |
| 10/16/2026 21:50 | 2 | 86.11 |
| 10/16/2026 21:50 | 2 | 86.11 |
| 10/16/2026 21:50 | 20 | 86.13 |
| 10/16/2026 21:49 | 1 | 86.11 |
| 10/16/2026 21:49 | 100 | 86.11 |
| 10/16/2026 21:49 | 9 | 86.10 |
| 10/16/2026 21:49 | 51 | 86.10 |
| 10/16/2026 21:49 | 10 | 86.10 |
| 10/16/2026 21:49 | 2 | 86.10 |
| 10/16/2026 21:49 | 10 | 86.10 |
| 10/16/2026 21:49 | 100 | 86.10 |
| 10/16/2026 21:49 | 14 | 86.07 |
| 10/16/2026 21:49 | 1 | 86.08 |
| 10/16/2026 21:48 | 3 | 86.09 |
| 10/16/2026 21:48 | 5 | 86.06 |
| 10/16/2026 21:48 | 5 | 86.06 |
| 10/16/2026 21:48 | 25 | 86.065 |
| 10/16/2026 21:48 | 25 | 86.065 |
| 10/16/2026 21:48 | 25 | 86.065 |
| 10/16/2026 21:48 | 25 | 86.065 |
| 10/16/2026 21:48 | 100 | 86.06 |
| 10/16/2026 21:48 | 100 | 86.06 |
| 10/16/2026 21:48 | 63 | 86.07 |
| 10/16/2026 21:48 | 37 | 86.07 |
| 10/16/2026 21:48 | 63 | 86.07 |
| 10/16/2026 21:48 | 100 | 86.085 |
| 10/16/2026 21:48 | 90 | 86.09 |
| 10/16/2026 21:48 | 57 | 86.09 |
| 10/16/2026 21:48 | 13 | 86.09 |
| 10/16/2026 21:48 | 100 | 86.09 |
| 10/16/2026 21:48 | 110 | 86.08 |
| 10/16/2026 21:48 | 83 | 86.08 |
| 10/16/2026 21:48 | 10 | 86.08 |
| 10/16/2026 21:48 | 10 | 86.08 |
| 10/16/2026 21:48 | 10 | 86.08 |
| 10/16/2026 21:48 | 100 | 86.07 |
| 10/16/2026 21:48 | 100 | 86.06 |
| 10/16/2026 21:48 | 100 | 86.04 |
| 10/16/2026 21:48 | 25 | 86.07 |
| 10/16/2026 21:48 | 25 | 86.07 |
| 10/16/2026 21:48 | 25 | 86.07 |
| 10/16/2026 21:48 | 25 | 86.07 |
| 10/16/2026 21:48 | 25 | 86.07 |
| 10/16/2026 21:47 | 39 | 86.07 |
| 10/16/2026 21:47 | 52 | 86.07 |
| 10/16/2026 21:47 | 61 | 86.08 |
| 10/16/2026 21:47 | 20 | 86.08 |
| 10/16/2026 21:47 | 19 | 86.08 |
| 10/16/2026 21:47 | 1 | 86.08 |
| 10/16/2026 21:47 | 25 | 86.08 |
| 10/16/2026 21:47 | 142 | 86.08 |
| 10/16/2026 21:47 | 1 | 86.12 |
| 10/16/2026 21:47 | 6 | 86.11 |
| 10/16/2026 21:47 | 1 | 86.11 |
| 10/16/2026 21:47 | 10 | 86.11 |
| 10/16/2026 21:47 | 10 | 86.11 |
| 10/16/2026 21:47 | 40 | 86.10 |
| 10/16/2026 21:47 | 100 | 86.09 |
| 10/16/2026 21:47 | 100 | 86.10 |
| 10/16/2026 21:47 | 10 | 86.10 |
| 10/16/2026 21:47 | 100 | 86.10 |
| 10/16/2026 21:47 | 100 | 86.12 |
| 10/16/2026 21:47 | 200 | 86.13 |
| 10/16/2026 21:47 | 168 | 86.14 |
| 10/16/2026 21:47 | 81 | 86.14 |
| 10/16/2026 21:47 | 1 | 86.14 |
| 10/16/2026 21:47 | 100 | 86.14 |
| 10/16/2026 21:47 | 5 | 86.17 |
| 10/16/2026 21:47 | 10 | 86.17 |
| 10/16/2026 21:47 | 95 | 86.13 |
| 10/16/2026 21:47 | 100 | 86.13 |
| 10/16/2026 21:47 | 50 | 86.13 |
| 10/16/2026 21:47 | 100 | 86.14 |
| 10/16/2026 21:47 | 100 | 86.14 |
| 10/16/2026 21:47 | 95 | 86.14 |
| 10/16/2026 21:47 | 1 | 86.14 |
| 10/16/2026 21:46 | 100 | 86.155 |
| 10/16/2026 21:46 | 1 | 86.15 |
| 10/16/2026 21:46 | 1 | 86.14 |
| 10/16/2026 21:46 | 11 | 86.14 |
| 10/16/2026 21:46 | 6 | 86.14 |
| 10/16/2026 21:46 | 16 | 86.13 |
| 10/16/2026 21:46 | 100 | 86.13 |
| 10/16/2026 21:46 | 25 | 86.13 |
| 10/16/2026 21:46 | 59 | 86.13 |
| 10/16/2026 21:46 | 1 | 86.13 |
| 10/16/2026 21:46 | 82 | 86.13 |
| 10/16/2026 21:46 | 18 | 86.13 |
| 10/16/2026 21:46 | 36 | 86.13 |
| 10/16/2026 21:46 | 60 | 86.12 |
| 10/16/2026 21:45 | 1 | 86.12 |
| 10/16/2026 21:45 | 2 | 86.11 |
| 10/16/2026 21:45 | 63 | 86.12 |
| 10/16/2026 21:45 | 10 | 86.12 |
| 10/16/2026 21:45 | 1 | 86.12 |
| 10/16/2026 21:45 | 5 | 86.12 |
| 10/16/2026 21:45 | 105 | 86.12 |
| 10/16/2026 21:45 | 6 | 86.09 |
| 10/16/2026 21:45 | 65 | 86.09 |
| 10/16/2026 21:45 | 28 | 86.09 |
| 10/16/2026 21:45 | 1 | 86.09 |
| 10/16/2026 21:45 | 100 | 86.105 |
| 10/16/2026 21:45 | 24 | 86.12 |
| 10/16/2026 21:45 | 71 | 86.12 |
| 10/16/2026 21:45 | 2 | 86.11 |
| 10/16/2026 21:45 | 27 | 86.11 |
| 10/16/2026 21:45 | 24 | 86.11 |
| 10/16/2026 21:45 | 24 | 86.11 |
| 10/16/2026 21:45 | 25 | 86.11 |
| 10/16/2026 21:45 | 1 | 86.11 |
| 10/16/2026 21:45 | 6 | 86.11 |
| 10/16/2026 21:45 | 10 | 86.11 |
| 10/16/2026 21:45 | 1 | 86.11 |
| 10/16/2026 21:45 | 4 | 86.11 |
| 10/16/2026 21:45 | 2 | 86.11 |
| 10/16/2026 21:45 | 1 | 86.10 |
| 10/16/2026 21:45 | 6 | 86.085 |
| 10/16/2026 21:44 | 85 | 86.10 |
| 10/16/2026 21:44 | 10 | 86.10 |
| 10/16/2026 21:44 | 13 | 86.10 |
| 10/16/2026 21:44 | 10 | 86.10 |
| 10/16/2026 21:44 | 6 | 86.10 |
| 10/16/2026 21:44 | 10 | 86.10 |
| 10/16/2026 21:44 | 2 | 86.09 |
| 10/16/2026 21:44 | 3 | 86.09 |
| 10/16/2026 21:44 | 21 | 86.08 |
| 10/16/2026 21:44 | 66 | 86.08 |
| 10/16/2026 21:44 | 1 | 86.08 |
| 10/16/2026 21:44 | 10 | 86.07 |
| 10/16/2026 21:44 | 48 | 86.06 |
| 10/16/2026 21:44 | 12 | 86.06 |
| 10/16/2026 21:44 | 140 | 86.06 |
| 10/16/2026 21:44 | 20 | 86.06 |
| 10/16/2026 21:44 | 200 | 86.05 |
| 10/16/2026 21:44 | 15 | 86.05 |
| 10/16/2026 21:44 | 1 | 86.04 |
| 10/16/2026 21:44 | 3 | 86.04 |
| 10/16/2026 21:44 | 2 | 86.04 |
| 10/16/2026 21:44 | 3 | 86.03 |
| 10/16/2026 21:44 | 70 | 86.03 |
| 10/16/2026 21:44 | 10 | 86.03 |
| 10/16/2026 21:44 | 16 | 86.02 |
| 10/16/2026 21:44 | 12 | 86.02 |
| 10/16/2026 21:44 | 10 | 86.02 |
| 10/16/2026 21:44 | 4 | 86.02 |
| 10/16/2026 21:44 | 51 | 86.01 |
| 10/16/2026 21:44 | 100 | 86.01 |
| 10/16/2026 21:44 | 8 | 86.01 |
| 10/16/2026 21:44 | 4 | 86.01 |
| 10/16/2026 21:44 | 16 | 86.01 |
| 10/16/2026 21:44 | 9 | 86.01 |
| 10/16/2026 21:44 | 5 | 86.01 |
| 10/16/2026 21:44 | 11 | 86.01 |
| 10/16/2026 21:44 | 1 | 86.00 |
| 10/16/2026 21:44 | 7 | 86.00 |
| 10/16/2026 21:44 | 18 | 86.00 |
| 10/16/2026 21:44 | 11 | 86.00 |
| 10/16/2026 21:44 | 6 | 86.00 |
| 10/16/2026 21:44 | 91 | 85.97 |
| 10/16/2026 21:44 | 9 | 85.97 |
| 10/16/2026 21:44 | 1 | 85.97 |
| 10/16/2026 21:44 | 91 | 85.98 |
| 10/16/2026 21:44 | 5 | 85.99 |
| 10/16/2026 21:44 | 1 | 85.99 |
| 10/16/2026 21:44 | 1 | 85.99 |
| 10/16/2026 21:44 | 8 | 85.99 |
| 10/16/2026 21:44 | 2 | 85.99 |
| 10/16/2026 21:44 | 1 | 85.99 |
| 10/16/2026 21:44 | 2 | 85.99 |
| 10/16/2026 21:44 | 8 | 85.99 |
| 10/16/2026 21:44 | 78 | 85.99 |
| 10/16/2026 21:44 | 2 | 85.99 |
| 10/16/2026 21:43 | 10 | 85.98 |
| 10/16/2026 21:43 | 16 | 85.98 |
| 10/16/2026 21:43 | 25 | 85.98 |
| 10/16/2026 21:43 | 12 | 85.96 |
| 10/16/2026 21:43 | 6 | 85.96 |
| 10/16/2026 21:43 | 3 | 85.96 |
| 10/16/2026 21:43 | 1 | 85.96 |
| 10/16/2026 21:43 | 1 | 85.96 |
| 10/16/2026 21:43 | 50 | 85.96 |
| 10/16/2026 21:43 | 1 | 85.96 |
| 10/16/2026 21:43 | 10 | 85.96 |
| 10/16/2026 21:43 | 11 | 85.96 |
| 10/16/2026 21:43 | 82 | 85.96 |
| 10/16/2026 21:43 | 2 | 85.96 |
| 10/16/2026 21:43 | 2 | 85.935 |
| 10/16/2026 21:42 | 7 | 85.935 |
| 10/16/2026 21:42 | 25 | 85.935 |
| 10/16/2026 21:42 | 100 | 85.935 |
| 10/16/2026 21:42 | 13 | 85.94 |
| 10/16/2026 21:42 | 1 | 85.95 |
| 10/16/2026 21:42 | 100 | 85.93 |
| 10/16/2026 21:41 | 72 | 85.925 |
| 10/16/2026 21:41 | 20 | 85.925 |
| 10/16/2026 21:41 | 100 | 85.925 |
| 10/16/2026 21:41 | 100 | 85.91 |
| 10/16/2026 21:41 | 100 | 85.94 |
| 10/16/2026 21:41 | 90 | 85.95 |
| 10/16/2026 21:41 | 41 | 85.96 |
| 10/16/2026 21:40 | 100 | 85.98 |
| 10/16/2026 21:40 | 116 | 85.98 |
| 10/16/2026 21:40 | 20 | 85.99 |
| 10/16/2026 21:40 | 6 | 85.99 |
| 10/16/2026 21:40 | 7 | 85.99 |
| 10/16/2026 21:40 | 184 | 85.99 |
| 10/16/2026 21:40 | 16 | 85.99 |
| 10/16/2026 21:40 | 200 | 85.98 |
| 10/16/2026 21:40 | 100 | 85.98 |
| 10/16/2026 21:40 | 8 | 85.98 |
| 10/16/2026 21:40 | 12 | 85.98 |
| 10/16/2026 21:40 | 188 | 85.98 |
| 10/16/2026 21:40 | 12 | 85.98 |
| 10/16/2026 21:40 | 100 | 85.98 |
| 10/16/2026 21:40 | 22 | 85.97 |
| 10/16/2026 21:40 | 117 | 85.97 |
| 10/16/2026 21:40 | 161 | 85.97 |
| 10/16/2026 21:40 | 117 | 85.97 |
| 10/16/2026 21:40 | 83 | 85.97 |
| 10/16/2026 21:40 | 5 | 85.96 |
| 10/16/2026 21:40 | 100 | 85.96 |
| 10/16/2026 21:40 | 2 | 85.96 |
| 10/16/2026 21:40 | 38 | 85.96 |
| 10/16/2026 21:40 | 6 | 85.96 |
| 10/16/2026 21:40 | 20 | 85.95 |
| 10/16/2026 21:40 | 40 | 85.95 |
| 10/16/2026 21:40 | 1 | 85.95 |
| 10/16/2026 21:40 | 10 | 85.94 |
| 10/16/2026 21:40 | 10 | 85.94 |
| 10/16/2026 21:40 | 2 | 85.94 |
| 10/16/2026 21:40 | 40 | 85.94 |
| 10/16/2026 21:40 | 19 | 85.94 |
| 10/16/2026 21:40 | 151 | 85.93 |
| 10/16/2026 21:40 | 86 | 85.93 |
| 10/16/2026 21:40 | 163 | 85.93 |
| 10/16/2026 21:40 | 1 | 85.93 |
| 10/16/2026 21:40 | 3 | 85.93 |
| 10/16/2026 21:40 | 3 | 85.93 |
| 10/16/2026 21:40 | 17 | 85.93 |
| 10/16/2026 21:40 | 10 | 85.93 |
| 10/16/2026 21:40 | 10 | 85.93 |
| 10/16/2026 21:40 | 91 | 85.93 |
| 10/16/2026 21:40 | 2 | 85.93 |
| 10/16/2026 21:40 | 19 | 85.92 |
| 10/16/2026 21:40 | 1 | 85.92 |
| 10/16/2026 21:40 | 19 | 85.88 |
| 10/16/2026 21:40 | 25 | 85.895 |
| 10/16/2026 21:40 | 29 | 85.895 |
| 10/16/2026 21:40 | 3 | 85.93 |
| 10/16/2026 21:40 | 100 | 85.93 |
| 10/16/2026 21:40 | 2 | 85.93 |
| 10/16/2026 21:40 | 100 | 85.92 |
| 10/16/2026 21:40 | 100 | 85.91 |
| 10/16/2026 21:40 | 100 | 85.91 |
| 10/16/2026 21:39 | 82 | 85.92 |
| 10/16/2026 21:39 | 18 | 85.92 |
| 10/16/2026 21:39 | 82 | 85.92 |
| 10/16/2026 21:39 | 8 | 85.92 |
| 10/16/2026 21:39 | 10 | 85.93 |
| 10/16/2026 21:39 | 2 | 85.93 |
| 10/16/2026 21:39 | 20 | 85.93 |
| 10/16/2026 21:39 | 1 | 85.93 |
| 10/16/2026 21:39 | 2 | 85.93 |
| 10/16/2026 21:39 | 6 | 85.95 |
| 10/16/2026 21:39 | 4 | 85.95 |
| 10/16/2026 21:39 | 90 | 85.96 |
| 10/16/2026 21:39 | 100 | 85.96 |
| 10/16/2026 21:38 | 2 | 85.995 |
| 10/16/2026 21:38 | 51 | 86.02 |
| 10/16/2026 21:38 | 1 | 86.00 |
| 10/16/2026 21:38 | 100 | 85.985 |
| 10/16/2026 21:37 | 100 | 86.02 |
| 10/16/2026 21:37 | 100 | 85.99 |
| 10/16/2026 21:37 | 37 | 85.99 |
| 10/16/2026 21:37 | 11 | 85.99 |
| 10/16/2026 21:37 | 25 | 86.00 |
| 10/16/2026 21:37 | 30 | 86.02 |
| 10/16/2026 21:37 | 100 | 86.04 |
| 10/16/2026 21:37 | 25 | 86.04 |
| 10/16/2026 21:37 | 25 | 86.04 |
| 10/16/2026 21:37 | 100 | 86.04 |
| 10/16/2026 21:37 | 10 | 86.08 |
| 10/16/2026 21:37 | 2 | 86.08 |
| 10/16/2026 21:37 | 20 | 86.08 |
| 10/16/2026 21:37 | 10 | 86.08 |
| 10/16/2026 21:37 | 2 | 86.08 |
| 10/16/2026 21:37 | 30 | 86.12 |
| 10/16/2026 21:37 | 2 | 86.12 |
| 10/16/2026 21:37 | 12 | 86.115 |
| 10/16/2026 21:37 | 50 | 86.11 |
| 10/16/2026 21:37 | 64 | 86.11 |
| 10/16/2026 21:37 | 30 | 86.11 |
| 10/16/2026 21:37 | 100 | 86.11 |
| 10/16/2026 21:37 | 35 | 86.11 |
| 10/16/2026 21:37 | 100 | 86.15 |
| 10/16/2026 21:37 | 25 | 86.16 |
| 10/16/2026 21:37 | 10 | 86.16 |
| 10/16/2026 21:37 | 18 | 86.16 |
| 10/16/2026 21:37 | 5 | 86.17 |
| 10/16/2026 21:37 | 27 | 86.19 |
| 10/16/2026 21:37 | 73 | 86.19 |
| 10/16/2026 21:37 | 51 | 86.22 |
| 10/16/2026 21:37 | 1 | 86.22 |
| 10/16/2026 21:37 | 18 | 86.195 |
| 10/16/2026 21:37 | 18 | 86.18 |
| 10/16/2026 21:37 | 45 | 86.16 |
| 10/16/2026 21:37 | 15 | 86.17 |
| 10/16/2026 21:37 | 2 | 86.17 |
| 10/16/2026 21:37 | 15 | 86.16 |
| 10/16/2026 21:37 | 100 | 86.16 |
| 10/16/2026 21:37 | 100 | 86.16 |
| 10/16/2026 21:37 | 100 | 86.16 |
| 10/16/2026 21:37 | 17 | 86.15 |
| 10/16/2026 21:37 | 100 | 86.14 |
| 10/16/2026 21:37 | 6 | 86.15 |
| 10/16/2026 21:37 | 2 | 86.15 |
| 10/16/2026 21:37 | 100 | 86.17 |
| 10/16/2026 21:37 | 1 | 86.21 |
| 10/16/2026 21:37 | 100 | 86.21 |
| 10/16/2026 21:37 | 100 | 86.22 |
| 10/16/2026 21:37 | 44 | 86.22 |
| 10/16/2026 21:37 | 23 | 86.22 |
| 10/16/2026 21:37 | 44 | 86.22 |
| 10/16/2026 21:37 | 56 | 86.22 |
| 10/16/2026 21:37 | 20 | 86.22 |
| 10/16/2026 21:37 | 80 | 86.22 |
| 10/16/2026 21:37 | 20 | 86.23 |
| 10/16/2026 21:37 | 100 | 86.26 |
| 10/16/2026 21:37 | 1 | 86.27 |
| 10/16/2026 21:37 | 1 | 86.26 |
| 10/16/2026 21:36 | 1 | 86.27 |
| 10/16/2026 21:36 | 4 | 86.26 |
| 10/16/2026 21:36 | 200 | 86.28 |
| 10/16/2026 21:36 | 50 | 86.28 |
| 10/16/2026 21:35 | 200 | 86.32 |
| 10/16/2026 21:35 | 100 | 86.32 |
| 10/16/2026 21:35 | 1 | 86.33 |
| 10/16/2026 21:35 | 1 | 86.33 |
| 10/16/2026 21:35 | 15 | 86.34 |
| 10/16/2026 21:35 | 85 | 86.34 |
| 10/16/2026 21:35 | 1 | 86.35 |
| 10/16/2026 21:35 | 1 | 86.36 |
| 10/16/2026 21:35 | 1 | 86.35 |
| 10/16/2026 21:35 | 99 | 86.35 |
| 10/16/2026 21:35 | 96 | 86.35 |
| 10/16/2026 21:35 | 4 | 86.35 |
| 10/16/2026 21:35 | 100 | 86.34 |
| 10/16/2026 21:35 | 1 | 86.34 |
| 10/16/2026 21:35 | 100 | 86.34 |
| 10/16/2026 21:35 | 100 | 86.34 |
| 10/16/2026 21:35 | 50 | 86.34 |
| 10/16/2026 21:35 | 100 | 86.34 |
| 10/16/2026 21:35 | 18 | 86.34 |
| 10/16/2026 21:34 | 3 | 86.33 |
| 10/16/2026 21:34 | 10 | 86.33 |
| 10/16/2026 21:34 | 96 | 86.33 |
| 10/16/2026 21:34 | 1 | 86.33 |
| 10/16/2026 21:34 | 5 | 86.33 |
| 10/16/2026 21:34 | 100 | 86.33 |
| 10/16/2026 21:34 | 18 | 86.33 |
| 10/16/2026 21:34 | 12 | 86.33 |
| 10/16/2026 21:34 | 1 | 86.32 |
| 10/16/2026 21:34 | 1 | 86.32 |
| 10/16/2026 21:34 | 2 | 86.32 |
| 10/16/2026 21:34 | 1 | 86.32 |
| 10/16/2026 21:34 | 6 | 86.32 |
| 10/16/2026 21:34 | 99 | 86.32 |
| 10/16/2026 21:34 | 1 | 86.32 |
| 10/16/2026 21:34 | 10 | 86.31 |
| 10/16/2026 21:34 | 10 | 86.29 |
| 10/16/2026 21:34 | 10 | 86.29 |
| 10/16/2026 21:34 | 2 | 86.29 |
| 10/16/2026 21:32 | 115 | 86.28 |
| 10/16/2026 21:32 | 100 | 86.29 |
| 10/16/2026 21:32 | 100 | 86.29 |
| 10/16/2026 21:32 | 100 | 86.28 |
| 10/16/2026 21:32 | 20 | 86.29 |
| 10/16/2026 21:32 | 30 | 86.31 |
| 10/16/2026 21:32 | 100 | 86.31 |
| 10/16/2026 21:32 | 17 | 86.30 |
| 10/16/2026 21:32 | 194 | 86.30 |
| 10/16/2026 21:32 | 6 | 86.30 |
| 10/16/2026 21:31 | 100 | 86.285 |
| 10/16/2026 21:31 | 10 | 86.29 |
| 10/16/2026 21:31 | 5 | 86.29 |
| 10/16/2026 21:31 | 100 | 86.29 |
| 10/16/2026 21:31 | 1 | 86.28 |
| 10/16/2026 21:31 | 10 | 86.28 |
| 10/16/2026 21:31 | 10 | 86.28 |
| 10/16/2026 21:31 | 11 | 86.28 |
| 10/16/2026 21:31 | 100 | 86.28 |
| 10/16/2026 21:31 | 1 | 86.26 |
| 10/16/2026 21:31 | 100 | 86.26 |
| 10/16/2026 21:31 | 100 | 86.235 |
| 10/16/2026 21:31 | 20 | 86.25 |
| 10/16/2026 21:31 | 20 | 86.27 |
| 10/16/2026 21:31 | 1 | 86.27 |
| 10/16/2026 21:31 | 10 | 86.27 |
| 10/16/2026 21:31 | 10 | 86.27 |
| 10/16/2026 21:30 | 2 | 86.28 |
| 10/16/2026 21:30 | 100 | 86.28 |
| 10/16/2026 21:30 | 100 | 86.28 |
| 10/16/2026 21:30 | 39 | 86.29 |
| 10/16/2026 21:30 | 50 | 86.29 |
| 10/16/2026 21:30 | 100 | 86.29 |
| 10/16/2026 21:30 | 20 | 86.30 |
| 10/16/2026 21:30 | 1 | 86.30 |
| 10/16/2026 21:30 | 10 | 86.30 |
| 10/16/2026 21:30 | 10 | 86.30 |
| 10/16/2026 21:30 | 100 | 86.33 |
| 10/16/2026 21:30 | 19 | 86.33 |
| 10/16/2026 21:30 | 1 | 86.33 |
| 10/16/2026 21:30 | 40 | 86.33 |
| 10/16/2026 21:30 | 12 | 86.33 |
| 10/16/2026 21:30 | 1 | 86.33 |
| 10/16/2026 21:30 | 92 | 86.32 |
| 10/16/2026 21:30 | 2 | 86.32 |
| 10/16/2026 21:30 | 40 | 86.32 |
| 10/16/2026 21:30 | 40 | 86.32 |
| 10/16/2026 21:30 | 12 | 86.32 |
| 10/16/2026 21:30 | 18 | 86.32 |
| 10/16/2026 21:30 | 17 | 86.32 |
| 10/16/2026 21:29 | 40 | 86.31 |
| 10/16/2026 21:29 | 10 | 86.31 |
| 10/16/2026 21:29 | 36 | 86.31 |
| 10/16/2026 21:29 | 8 | 86.31 |
| 10/16/2026 21:29 | 2 | 86.31 |
| 10/16/2026 21:29 | 8 | 86.31 |
| 10/16/2026 21:29 | 8 | 86.28 |
| 10/16/2026 21:29 | 20 | 86.29 |
| 10/16/2026 21:29 | 100 | 86.29 |
| 10/16/2026 21:29 | 1 | 86.29 |
| 10/16/2026 21:29 | 3 | 86.29 |
| 10/16/2026 21:29 | 10 | 86.28 |
| 10/16/2026 21:29 | 10 | 86.28 |
| 10/16/2026 21:29 | 16 | 86.28 |
| 10/16/2026 21:29 | 3 | 86.28 |
| 10/16/2026 21:29 | 100 | 86.28 |
| 10/16/2026 21:29 | 1 | 86.28 |
| 10/16/2026 21:29 | 31 | 86.28 |
| 10/16/2026 21:29 | 20 | 86.27 |
| 10/16/2026 21:29 | 100 | 86.265 |
| 10/16/2026 21:29 | 100 | 86.26 |
| 10/16/2026 21:29 | 100 | 86.26 |
| 10/16/2026 21:29 | 90 | 86.27 |
| 10/16/2026 21:29 | 94 | 86.27 |
| 10/16/2026 21:29 | 100 | 86.27 |
| 10/16/2026 21:29 | 90 | 86.27 |
| 10/16/2026 21:29 | 2 | 86.29 |
| 10/16/2026 21:29 | 5 | 86.29 |
| 10/16/2026 21:28 | 4 | 86.29 |
| 10/16/2026 21:28 | 6 | 86.29 |
| 10/16/2026 21:28 | 23 | 86.29 |
| 10/16/2026 21:28 | 37 | 86.29 |
| 10/16/2026 21:27 | 26 | 86.28 |
| 10/16/2026 21:27 | 245 | 86.28 |
| 10/16/2026 21:27 | 44 | 86.28 |
| 10/16/2026 21:27 | 10 | 86.28 |
| 10/16/2026 21:27 | 17 | 86.28 |
| 10/16/2026 21:27 | 100 | 86.28 |
| 10/16/2026 21:27 | 83 | 86.28 |
| 10/16/2026 21:27 | 100 | 86.29 |
| 10/16/2026 21:26 | 100 | 86.30 |
| 10/16/2026 21:26 | 40 | 86.30 |
| 10/16/2026 21:26 | 43 | 86.29 |
| 10/16/2026 21:26 | 1 | 86.29 |
| 10/16/2026 21:26 | 1 | 86.29 |
| 10/16/2026 21:25 | 40 | 86.285 |
| 10/16/2026 21:25 | 100 | 86.28 |
| 10/16/2026 21:25 | 10 | 86.28 |
| 10/16/2026 21:25 | 10 | 86.28 |
| 10/16/2026 21:25 | 11 | 86.28 |
| 10/16/2026 21:24 | 40 | 86.26 |
| 10/16/2026 21:24 | 10 | 86.275 |
| 10/16/2026 21:24 | 2 | 86.30 |
| 10/16/2026 21:24 | 200 | 86.30 |
| 10/16/2026 21:24 | 1 | 86.30 |
| 10/16/2026 21:24 | 2 | 86.30 |
| 10/16/2026 21:24 | 25 | 86.30 |
| 10/16/2026 21:24 | 75 | 86.30 |
| 10/16/2026 21:24 | 40 | 86.29 |
| 10/16/2026 21:24 | 17 | 86.29 |
| 10/16/2026 21:24 | 1 | 86.29 |
| 10/16/2026 21:24 | 5 | 86.28 |
| 10/16/2026 21:24 | 95 | 86.28 |
| 10/16/2026 21:24 | 1 | 86.27 |
| 10/16/2026 21:24 | 40 | 86.27 |
| 10/16/2026 21:24 | 13 | 86.27 |
| 10/16/2026 21:24 | 100 | 86.27 |
| 10/16/2026 21:24 | 100 | 86.26 |
| 10/16/2026 21:24 | 2 | 86.25 |
| 10/16/2026 21:24 | 40 | 86.25 |
| 10/16/2026 21:24 | 4 | 86.25 |
| 10/16/2026 21:24 | 5 | 86.25 |
| 10/16/2026 21:24 | 5 | 86.25 |
| 10/16/2026 21:24 | 11 | 86.25 |
| 10/16/2026 21:24 | 17 | 86.25 |
| 10/16/2026 21:23 | 8 | 86.24 |
| 10/16/2026 21:23 | 2 | 86.24 |
| 10/16/2026 21:23 | 16 | 86.24 |
| 10/16/2026 21:23 | 9 | 86.24 |
| 10/16/2026 21:23 | 100 | 86.23 |
| 10/16/2026 21:23 | 10 | 86.23 |
| 10/16/2026 21:23 | 16 | 86.24 |
| 10/16/2026 21:23 | 100 | 86.23 |
| 10/16/2026 21:23 | 17 | 86.23 |
| 10/16/2026 21:23 | 21 | 86.23 |
| 10/16/2026 21:23 | 23 | 86.21 |
| 10/16/2026 21:23 | 37 | 86.21 |
| 10/16/2026 21:23 | 90 | 86.22 |
| 10/16/2026 21:23 | 10 | 86.22 |
| 10/16/2026 21:23 | 90 | 86.22 |
| 10/16/2026 21:23 | 100 | 86.23 |
| 10/16/2026 21:22 | 100 | 86.23 |
| 10/16/2026 21:22 | 1 | 86.22 |
| 10/16/2026 21:22 | 40 | 86.22 |
| 10/16/2026 21:22 | 40 | 86.22 |
| 10/16/2026 21:22 | 40 | 86.22 |
| 10/16/2026 21:22 | 100 | 86.22 |
| 10/16/2026 21:22 | 40 | 86.21 |
| 10/16/2026 21:22 | 100 | 86.21 |
| 10/16/2026 21:22 | 6 | 86.21 |
| 10/16/2026 21:22 | 10 | 86.21 |
| 10/16/2026 21:22 | 5 | 86.20 |
| 10/16/2026 21:22 | 95 | 86.20 |
| 10/16/2026 21:22 | 1 | 86.20 |
| 10/16/2026 21:22 | 10 | 86.19 |
| 10/16/2026 21:22 | 100 | 86.19 |
| 10/16/2026 21:22 | 10 | 86.19 |
| 10/16/2026 21:22 | 10 | 86.19 |
| 10/16/2026 21:22 | 40 | 86.18 |
| 10/16/2026 21:22 | 20 | 86.18 |
| 10/16/2026 21:21 | 25 | 86.18 |
| 10/16/2026 21:21 | 38 | 86.18 |
| 10/16/2026 21:21 | 2 | 86.17 |
| 10/16/2026 21:21 | 1 | 86.17 |
| 10/16/2026 21:21 | 27 | 86.17 |
| 10/16/2026 21:21 | 100 | 86.17 |
| 10/16/2026 21:21 | 2 | 86.16 |
| 10/16/2026 21:21 | 50 | 86.15 |
| 10/16/2026 21:21 | 100 | 86.15 |
| 10/16/2026 21:21 | 1 | 86.16 |
| 10/16/2026 21:20 | 40 | 86.175 |
| 10/16/2026 21:20 | 26 | 86.20 |
| 10/16/2026 21:20 | 90 | 86.20 |
| 10/16/2026 21:20 | 2 | 86.21 |
| 10/16/2026 21:20 | 2 | 86.21 |
| 10/16/2026 21:20 | 24 | 86.21 |
| 10/16/2026 21:20 | 14 | 86.21 |
| 10/16/2026 21:20 | 57 | 86.21 |
| 10/16/2026 21:20 | 100 | 86.21 |
| 10/16/2026 21:20 | 5 | 86.21 |
| 10/16/2026 21:20 | 86 | 86.21 |
| 10/16/2026 21:20 | 100 | 86.21 |
| 10/16/2026 21:20 | 1 | 86.20 |
| 10/16/2026 21:20 | 1 | 86.19 |
| 10/16/2026 21:20 | 25 | 86.19 |
| 10/16/2026 21:20 | 1 | 86.19 |
| 10/16/2026 21:20 | 10 | 86.19 |
| 10/16/2026 21:20 | 17 | 86.19 |
| 10/16/2026 21:20 | 3 | 86.19 |
| 10/16/2026 21:20 | 5 | 86.19 |
| 10/16/2026 21:20 | 75 | 86.17 |
| 10/16/2026 21:20 | 25 | 86.17 |
| 10/16/2026 21:20 | 100 | 86.145 |
| 10/16/2026 21:18 | 12 | 86.19 |
| 10/16/2026 21:18 | 88 | 86.19 |
| 10/16/2026 21:18 | 12 | 86.19 |
| 10/16/2026 21:18 | 100 | 86.18 |
| 10/16/2026 21:18 | 100 | 86.17 |
| 10/16/2026 21:18 | 100 | 86.18 |
| 10/16/2026 21:18 | 100 | 86.18 |
| 10/16/2026 21:18 | 100 | 86.18 |
| 10/16/2026 21:18 | 20 | 86.18 |
| 10/16/2026 21:18 | 1 | 86.16 |
| 10/16/2026 21:18 | 100 | 86.155 |
| 10/16/2026 21:18 | 100 | 86.155 |
| 10/16/2026 21:18 | 49 | 86.16 |
| 10/16/2026 21:18 | 4 | 86.16 |
| 10/16/2026 21:17 | 100 | 86.22 |
| 10/16/2026 21:17 | 4 | 86.22 |
| 10/16/2026 21:17 | 3 | 86.23 |
| 10/16/2026 21:17 | 6 | 86.23 |
| 10/16/2026 21:17 | 1 | 86.23 |
| 10/16/2026 21:17 | 10 | 86.25 |
| 10/16/2026 21:16 | 1 | 86.26 |
| 10/16/2026 21:16 | 9 | 86.26 |
| 10/16/2026 21:16 | 90 | 86.26 |
| 10/16/2026 21:15 | 1 | 86.26 |
| 10/16/2026 21:15 | 97 | 86.24 |
| 10/16/2026 21:15 | 3 | 86.24 |
| 10/16/2026 21:15 | 8 | 86.24 |
| 10/16/2026 21:15 | 1 | 86.24 |
| 10/16/2026 21:15 | 100 | 86.24 |
| 10/16/2026 21:15 | 10 | 86.24 |
| 10/16/2026 21:15 | 100 | 86.24 |
| 10/16/2026 21:15 | 1 | 86.24 |
| 10/16/2026 21:15 | 65 | 86.24 |
| 10/16/2026 21:15 | 3 | 86.24 |
| 10/16/2026 21:15 | 32 | 86.24 |
| 10/16/2026 21:15 | 1 | 86.23 |
| 10/16/2026 21:15 | 1 | 86.225 |
| 10/16/2026 21:15 | 1 | 86.22 |
| 10/16/2026 21:14 | 50 | 86.23 |
| 10/16/2026 21:14 | 3 | 86.23 |
| 10/16/2026 21:14 | 10 | 86.23 |
| 10/16/2026 21:14 | 100 | 86.23 |
| 10/16/2026 21:14 | 100 | 86.23 |
| 10/16/2026 21:14 | 80 | 86.20 |
| 10/16/2026 21:14 | 20 | 86.20 |
| 10/16/2026 21:14 | 10 | 86.21 |
| 10/16/2026 21:14 | 10 | 86.21 |
| 10/16/2026 21:14 | 100 | 86.21 |
| 10/16/2026 21:14 | 100 | 86.21 |
| 10/16/2026 21:14 | 2 | 86.20 |
| 10/16/2026 21:14 | 15 | 86.20 |
| 10/16/2026 21:14 | 52 | 86.20 |
| 10/16/2026 21:13 | 4 | 86.22 |
| 10/16/2026 21:13 | 11 | 86.22 |
| 10/16/2026 21:13 | 7 | 86.22 |
| 10/16/2026 21:13 | 2 | 86.22 |
| 10/16/2026 21:13 | 6 | 86.22 |
| 10/16/2026 21:13 | 58 | 86.23 |
| 10/16/2026 21:13 | 100 | 86.23 |
| 10/16/2026 21:13 | 100 | 86.24 |
| 10/16/2026 21:13 | 40 | 86.24 |
| 10/16/2026 21:13 | 1 | 86.24 |
| 10/16/2026 21:13 | 10 | 86.24 |
| 10/16/2026 21:13 | 3 | 86.24 |
| 10/16/2026 21:13 | 40 | 86.24 |
| 10/16/2026 21:12 | 2 | 86.24 |
| 10/16/2026 21:12 | 2 | 86.25 |
| 10/16/2026 21:12 | 100 | 86.25 |
| 10/16/2026 21:12 | 3 | 86.25 |
| 10/16/2026 21:12 | 100 | 86.25 |
| 10/16/2026 21:12 | 10 | 86.23 |
| 10/16/2026 21:12 | 43 | 86.24 |
| 10/16/2026 21:12 | 97 | 86.24 |
| 10/16/2026 21:12 | 100 | 86.23 |
| 10/16/2026 21:12 | 3 | 86.24 |
| 10/16/2026 21:12 | 100 | 86.23 |
| 10/16/2026 21:12 | 10 | 86.23 |
| 10/16/2026 21:12 | 15 | 86.22 |
| 10/16/2026 21:12 | 1 | 86.215 |
| 10/16/2026 21:12 | 47 | 86.215 |
| 10/16/2026 21:12 | 9 | 86.21 |
| 10/16/2026 21:12 | 100 | 86.21 |
| 10/16/2026 21:11 | 100 | 86.20 |
| 10/16/2026 21:11 | 10 | 86.20 |
| 10/16/2026 21:11 | 1 | 86.20 |
| 10/16/2026 21:11 | 35 | 86.20 |
| 10/16/2026 21:11 | 10 | 86.20 |
| 10/16/2026 21:11 | 72 | 86.20 |
| 10/16/2026 21:11 | 28 | 86.20 |
| 10/16/2026 21:11 | 1 | 86.19 |
| 10/16/2026 21:11 | 73 | 86.19 |
| 10/16/2026 21:11 | 27 | 86.19 |
| 10/16/2026 21:11 | 10 | 86.19 |
| 10/16/2026 21:11 | 5 | 86.19 |
| 10/16/2026 21:11 | 17 | 86.19 |
| 10/16/2026 21:11 | 1 | 86.18 |
| 10/16/2026 21:11 | 100 | 86.18 |
| 10/16/2026 21:11 | 3 | 86.18 |
| 10/16/2026 21:11 | 100 | 86.18 |
| 10/16/2026 21:11 | 10 | 86.18 |
| 10/16/2026 21:11 | 11 | 86.18 |
| 10/16/2026 21:11 | 100 | 86.18 |
| 10/16/2026 21:11 | 11 | 86.18 |
| 10/16/2026 21:11 | 2 | 86.17 |
| 10/16/2026 21:10 | 100 | 86.16 |
| 10/16/2026 21:09 | 3 | 86.19 |
| 10/16/2026 21:09 | 100 | 86.19 |
| 10/16/2026 21:09 | 62 | 86.19 |
| 10/16/2026 21:09 | 1 | 86.20 |
| 10/16/2026 21:09 | 2 | 86.21 |
| 10/16/2026 21:07 | 100 | 86.22 |
| 10/16/2026 21:07 | 29 | 86.21 |
| 10/16/2026 21:07 | 100 | 86.21 |
| 10/16/2026 21:07 | 1 | 86.21 |
| 10/16/2026 21:07 | 7 | 86.21 |
| 10/16/2026 21:07 | 10 | 86.21 |
| 10/16/2026 21:07 | 10 | 86.20 |
| 10/16/2026 21:06 | 100 | 86.18 |
| 10/16/2026 21:06 | 13 | 86.21 |
| 10/16/2026 21:06 | 26 | 86.21 |
| 10/16/2026 21:06 | 88 | 86.225 |
| 10/16/2026 21:06 | 10 | 86.225 |
| 10/16/2026 21:06 | 2 | 86.225 |
| 10/16/2026 21:05 | 10 | 86.22 |
| 10/16/2026 21:05 | 100 | 86.22 |
| 10/16/2026 21:05 | 6 | 86.22 |
| 10/16/2026 21:05 | 10 | 86.21 |
| 10/16/2026 21:05 | 2 | 86.20 |
| 10/16/2026 21:05 | 10 | 86.18 |
| 10/16/2026 21:05 | 11 | 86.18 |
| 10/16/2026 21:05 | 94 | 86.18 |
| 10/16/2026 21:05 | 1 | 86.17 |
| 10/16/2026 21:05 | 1 | 86.17 |
| 10/16/2026 21:04 | 10 | 86.16 |
| 10/16/2026 21:04 | 100 | 86.16 |
| 10/16/2026 21:03 | 17 | 86.20 |
| 10/16/2026 21:03 | 14 | 86.21 |
| 10/16/2026 21:03 | 10 | 86.19 |
| 10/16/2026 21:03 | 47 | 86.19 |
| 10/16/2026 21:03 | 8 | 86.20 |
| 10/16/2026 21:02 | 100 | 86.19 |
| 10/16/2026 21:02 | 50 | 86.18 |
| 10/16/2026 21:02 | 100 | 86.18 |
| 10/16/2026 21:02 | 11 | 86.18 |
| 10/16/2026 21:02 | 100 | 86.18 |
| 10/16/2026 21:02 | 10 | 86.16 |
| 10/16/2026 21:02 | 10 | 86.16 |
| 10/16/2026 21:02 | 100 | 86.16 |
| 10/16/2026 21:02 | 40 | 86.15 |
| 10/16/2026 21:02 | 11 | 86.135 |
| 10/16/2026 21:02 | 100 | 86.135 |
| 10/16/2026 21:02 | 11 | 86.13 |
| 10/16/2026 21:02 | 10 | 86.13 |
| 10/16/2026 21:02 | 100 | 86.13 |
| 10/16/2026 21:02 | 20 | 86.13 |
| 10/16/2026 21:02 | 1 | 86.12 |
| 10/16/2026 21:02 | 1 | 86.12 |
| 10/16/2026 21:01 | 10 | 86.11 |
| 10/16/2026 21:01 | 100 | 86.12 |
| 10/16/2026 21:01 | 100 | 86.12 |
| 10/16/2026 21:01 | 2 | 86.12 |
| 10/16/2026 21:01 | 68 | 86.12 |
| 10/16/2026 21:01 | 8 | 86.12 |
| 10/16/2026 21:01 | 10 | 86.12 |
| 10/16/2026 21:01 | 44 | 86.14 |
| 10/16/2026 21:01 | 100 | 86.14 |
| 10/16/2026 21:01 | 4 | 86.13 |
| 10/16/2026 21:01 | 10 | 86.14 |
| 10/16/2026 21:00 | 100 | 86.13 |
| 10/16/2026 21:00 | 11 | 86.12 |
| 10/16/2026 21:00 | 100 | 86.12 |
| 10/16/2026 21:00 | 1 | 86.11 |
| 10/16/2026 20:59 | 20 | 86.11 |
| 10/16/2026 20:59 | 100 | 86.10 |
| 10/16/2026 20:59 | 1 | 86.10 |
| 10/16/2026 20:59 | 10 | 86.10 |
| 10/16/2026 20:59 | 11 | 86.10 |
| 10/16/2026 20:59 | 1 | 86.09 |
| 10/16/2026 20:58 | 100 | 86.075 |
| 10/16/2026 20:57 | 10 | 86.09 |
| 10/16/2026 20:57 | 6 | 86.08 |
| 10/16/2026 20:56 | 10 | 86.07 |
| 10/16/2026 20:56 | 100 | 86.07 |
| 10/16/2026 20:56 | 1 | 86.06 |
| 10/16/2026 20:55 | 10 | 86.06 |
| 10/16/2026 20:55 | 14 | 86.06 |
| 10/16/2026 20:55 | 40 | 86.06 |
| 10/16/2026 20:55 | 68 | 86.03 |
| 10/16/2026 20:55 | 10 | 86.03 |
| 10/16/2026 20:55 | 33 | 86.03 |
| 10/16/2026 20:54 | 100 | 86.09 |
| 10/16/2026 20:54 | 1 | 86.09 |
| 10/16/2026 20:54 | 1 | 86.09 |
| 10/16/2026 20:54 | 100 | 86.09 |
| 10/16/2026 20:54 | 1 | 86.07 |
| 10/16/2026 20:54 | 3 | 86.08 |
| 10/16/2026 20:54 | 2 | 86.08 |
| 10/16/2026 20:54 | 11 | 86.08 |
| 10/16/2026 20:54 | 1 | 86.08 |
| 10/16/2026 20:52 | 100 | 86.08 |
| 10/16/2026 20:52 | 100 | 86.10 |
| 10/16/2026 20:52 | 10 | 86.12 |
| 10/16/2026 20:52 | 100 | 86.16 |
| 10/16/2026 20:52 | 58 | 86.16 |
| 10/16/2026 20:52 | 5 | 86.16 |
| 10/16/2026 20:52 | 4 | 86.16 |
| 10/16/2026 20:52 | 6 | 86.16 |
| 10/16/2026 20:52 | 10 | 86.155 |
| 10/16/2026 20:52 | 3 | 86.13 |
| 10/16/2026 20:52 | 100 | 86.13 |
| 10/16/2026 20:52 | 14 | 86.13 |
| 10/16/2026 20:52 | 2 | 86.13 |
| 10/16/2026 20:52 | 1 | 86.13 |
| 10/16/2026 20:52 | 17 | 86.13 |
| 10/16/2026 20:52 | 10 | 86.13 |
| 10/16/2026 20:52 | 1 | 86.13 |
| 10/16/2026 20:52 | 100 | 86.13 |
| 10/16/2026 20:52 | 16 | 86.125 |
| 10/16/2026 20:52 | 1 | 86.12 |
| 10/16/2026 20:52 | 42 | 86.11 |
| 10/16/2026 20:52 | 1 | 86.11 |
| 10/16/2026 20:52 | 40 | 86.11 |
| 10/16/2026 20:51 | 100 | 86.08 |
| 10/16/2026 20:51 | 100 | 86.08 |
| 10/16/2026 20:50 | 2 | 86.09 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 2 | 86.10 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 2 | 86.10 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 44 | 86.10 |
| 10/16/2026 20:50 | 1 | 86.10 |
| 10/16/2026 20:50 | 72 | 86.10 |
| 10/16/2026 20:50 | 16 | 86.10 |
| 10/16/2026 20:50 | 100 | 86.10 |
| 10/16/2026 20:50 | 100 | 86.12 |
| 10/16/2026 20:50 | 1 | 86.12 |
| 10/16/2026 20:50 | 16 | 86.12 |
| 10/16/2026 20:50 | 100 | 86.12 |
| 10/16/2026 20:50 | 10 | 86.12 |
| 10/16/2026 20:50 | 17 | 86.12 |
| 10/16/2026 20:50 | 83 | 86.12 |
| 10/16/2026 20:50 | 12 | 86.12 |
| 10/16/2026 20:50 | 1 | 86.11 |
| 10/16/2026 20:50 | 24 | 86.09 |
| 10/16/2026 20:49 | 72 | 86.065 |
| 10/16/2026 20:49 | 1 | 86.065 |
| 10/16/2026 20:49 | 1 | 86.06 |
| 10/16/2026 20:49 | 40 | 86.06 |
| 10/16/2026 20:48 | 60 | 86.035 |
| 10/16/2026 20:48 | 100 | 86.035 |
| 10/16/2026 20:47 | 32 | 86.04 |
| 10/16/2026 20:47 | 10 | 86.06 |
| 10/16/2026 20:47 | 32 | 86.06 |
| 10/16/2026 20:47 | 1 | 86.08 |
| 10/16/2026 20:47 | 12 | 86.085 |
| 10/16/2026 20:47 | 10 | 86.08 |
| 10/16/2026 20:47 | 5 | 86.08 |
| 10/16/2026 20:47 | 100 | 86.08 |
| 10/16/2026 20:47 | 23 | 86.08 |
| 10/16/2026 20:47 | 1 | 86.08 |
| 10/16/2026 20:47 | 6 | 86.08 |
| 10/16/2026 20:47 | 1 | 86.08 |
| 10/16/2026 20:47 | 100 | 86.08 |
| 10/16/2026 20:47 | 2 | 86.04 |
| 10/16/2026 20:46 | 2 | 86.04 |
| 10/16/2026 20:46 | 2 | 86.04 |
| 10/16/2026 20:46 | 35 | 86.055 |
| 10/16/2026 20:45 | 1 | 86.045 |
| 10/16/2026 20:45 | 1 | 86.05 |
| 10/16/2026 20:45 | 100 | 86.05 |
| 10/16/2026 20:45 | 100 | 86.05 |
| 10/16/2026 20:45 | 380 | 86.04 |
| 10/16/2026 20:45 | 1 | 86.06 |
| 10/16/2026 20:45 | 23 | 86.05 |
| 10/16/2026 20:45 | 40 | 86.05 |
| 10/16/2026 20:45 | 10 | 86.05 |
| 10/16/2026 20:45 | 42 | 86.05 |
| 10/16/2026 20:45 | 100 | 86.05 |
| 10/16/2026 20:45 | 1 | 86.06 |
| 10/16/2026 20:45 | 58 | 86.065 |
| 10/16/2026 20:45 | 224 | 86.065 |
| 10/16/2026 20:44 | 6 | 86.07 |
| 10/16/2026 20:44 | 94 | 86.07 |
| 10/16/2026 20:44 | 92 | 86.06 |
| 10/16/2026 20:44 | 8 | 86.06 |
| 10/16/2026 20:44 | 38 | 86.045 |
| 10/16/2026 20:44 | 100 | 86.05 |
| 10/16/2026 20:44 | 10 | 86.02 |
| 10/16/2026 20:44 | 70 | 86.02 |
| 10/16/2026 20:43 | 30 | 86.02 |
| 10/16/2026 20:43 | 8 | 86.02 |
| 10/16/2026 20:43 | 92 | 86.02 |
| 10/16/2026 20:43 | 92 | 85.99 |
| 10/16/2026 20:43 | 100 | 85.99 |
| 10/16/2026 20:43 | 100 | 86.01 |
| 10/16/2026 20:43 | 40 | 86.01 |
| 10/16/2026 20:43 | 60 | 86.01 |
| 10/16/2026 20:43 | 100 | 86.00 |
| 10/16/2026 20:43 | 79 | 85.99 |
| 10/16/2026 20:43 | 24 | 85.98 |
| 10/16/2026 20:43 | 100 | 85.98 |
| 10/16/2026 20:43 | 21 | 85.99 |
| 10/16/2026 20:43 | 100 | 85.99 |
| 10/16/2026 20:43 | 10 | 85.99 |
| 10/16/2026 20:43 | 10 | 85.98 |
| 10/16/2026 20:43 | 32 | 85.98 |
| 10/16/2026 20:43 | 11 | 85.96 |
| 10/16/2026 20:43 | 60 | 85.96 |
| 10/16/2026 20:43 | 20 | 85.96 |
| 10/16/2026 20:43 | 1 | 85.94 |
| 10/16/2026 20:43 | 1 | 85.94 |
| 10/16/2026 20:43 | 10 | 85.93 |
| 10/16/2026 20:43 | 27 | 85.92 |
| 10/16/2026 20:43 | 1 | 85.92 |
| 10/16/2026 20:43 | 2 | 85.92 |
| 10/16/2026 20:43 | 35 | 85.92 |
| 10/16/2026 20:43 | 65 | 85.92 |
| 10/16/2026 20:43 | 20 | 85.92 |
| 10/16/2026 20:43 | 12 | 85.92 |
| 10/16/2026 20:43 | 2 | 85.92 |
| 10/16/2026 20:43 | 1 | 85.92 |
| 10/16/2026 20:43 | 38 | 85.91 |
| 10/16/2026 20:43 | 62 | 85.91 |
| 10/16/2026 20:43 | 1 | 85.91 |
| 10/16/2026 20:43 | 75 | 85.90 |
| 10/16/2026 20:43 | 25 | 85.90 |
| 10/16/2026 20:43 | 75 | 85.86 |
| 10/16/2026 20:43 | 100 | 85.86 |
| 10/16/2026 20:43 | 25 | 85.85 |
| 10/16/2026 20:43 | 75 | 85.86 |
| 10/16/2026 20:43 | 25 | 85.86 |
| 10/16/2026 20:42 | 100 | 85.90 |
| 10/16/2026 20:42 | 100 | 85.94 |
| 10/16/2026 20:42 | 8 | 85.95 |
| 10/16/2026 20:42 | 8 | 85.97 |
| 10/16/2026 20:42 | 18 | 85.95 |
| 10/16/2026 20:42 | 1 | 85.96 |
| 10/16/2026 20:42 | 1 | 85.97 |
| 10/16/2026 20:42 | 10 | 85.97 |
| 10/16/2026 20:42 | 75 | 85.98 |
| 10/16/2026 20:42 | 25 | 85.98 |
| 10/16/2026 20:42 | 75 | 85.99 |
| 10/16/2026 20:42 | 25 | 85.99 |
| 10/16/2026 20:40 | 100 | 86.02 |
| 10/16/2026 20:40 | 1 | 86.05 |
| 10/16/2026 20:40 | 1 | 86.03 |
| 10/16/2026 20:39 | 1 | 86.04 |
| 10/16/2026 20:38 | 10 | 86.04 |
| 10/16/2026 20:38 | 1 | 86.04 |
| 10/16/2026 20:38 | 23 | 86.03 |
| 10/16/2026 20:38 | 12 | 86.03 |
| 10/16/2026 20:38 | 24 | 86.03 |
| 10/16/2026 20:38 | 30 | 86.02 |
| 10/16/2026 20:38 | 100 | 86.01 |
| 10/16/2026 20:38 | 100 | 86.00 |
| 10/16/2026 20:38 | 10 | 86.00 |
| 10/16/2026 20:38 | 2 | 86.00 |
| 10/16/2026 20:38 | 16 | 86.00 |
| 10/16/2026 20:38 | 20 | 86.00 |
| 10/16/2026 20:38 | 200 | 86.00 |
| 10/16/2026 20:37 | 20 | 85.99 |
| 10/16/2026 20:37 | 32 | 85.99 |
| 10/16/2026 20:37 | 3 | 85.98 |
| 10/16/2026 20:37 | 32 | 85.98 |
| 10/16/2026 20:37 | 7 | 85.97 |
| 10/16/2026 20:37 | 1 | 85.97 |
| 10/16/2026 20:37 | 5 | 85.97 |
| 10/16/2026 20:37 | 15 | 85.97 |
| 10/16/2026 20:37 | 10 | 85.97 |
| 10/16/2026 20:37 | 197 | 85.97 |
| 10/16/2026 20:37 | 2 | 85.96 |
| 10/16/2026 20:37 | 3 | 85.97 |
| 10/16/2026 20:36 | 100 | 85.96 |
| 10/16/2026 20:36 | 100 | 85.96 |
| 10/16/2026 20:36 | 156 | 85.95 |
| 10/16/2026 20:36 | 100 | 85.96 |
| 10/16/2026 20:36 | 97 | 85.95 |
| 10/16/2026 20:36 | 33 | 85.96 |
| 10/16/2026 20:36 | 3 | 85.96 |
| 10/16/2026 20:36 | 6 | 85.95 |
| 10/16/2026 20:36 | 6 | 85.95 |
| 10/16/2026 20:36 | 6 | 85.95 |
| 10/16/2026 20:36 | 10 | 85.96 |
| 10/16/2026 20:36 | 2 | 85.97 |
| 10/16/2026 20:36 | 100 | 85.97 |
| 10/16/2026 20:36 | 100 | 85.97 |
| 10/16/2026 20:36 | 36 | 85.97 |
| 10/16/2026 20:34 | 2 | 86.01 |
| 10/16/2026 20:34 | 2 | 86.02 |
| 10/16/2026 20:34 | 100 | 86.02 |
| 10/16/2026 20:34 | 1 | 86.02 |
| 10/16/2026 20:34 | 80 | 86.02 |
| 10/16/2026 20:32 | 100 | 86.04 |
| 10/16/2026 20:32 | 1 | 86.04 |
| 10/16/2026 20:32 | 10 | 86.05 |
| 10/16/2026 20:32 | 24 | 86.05 |
| 10/16/2026 20:32 | 6 | 86.05 |
| 10/16/2026 20:32 | 4 | 86.04 |
| 10/16/2026 20:32 | 100 | 86.04 |
| 10/16/2026 20:32 | 29 | 86.03 |
| 10/16/2026 20:32 | 53 | 86.03 |
| 10/16/2026 20:32 | 47 | 86.03 |
| 10/16/2026 20:32 | 15 | 86.01 |
| 10/16/2026 20:32 | 10 | 86.01 |
| 10/16/2026 20:32 | 9 | 86.01 |
| 10/16/2026 20:32 | 32 | 86.01 |
| 10/16/2026 20:32 | 100 | 86.01 |
| 10/16/2026 20:32 | 100 | 85.99 |
| 10/16/2026 20:32 | 60 | 85.98 |
| 10/16/2026 20:32 | 1 | 85.97 |
| 10/16/2026 20:32 | 100 | 85.97 |
| 10/16/2026 20:32 | 4 | 85.97 |
| 10/16/2026 20:32 | 10 | 85.97 |
| 10/16/2026 20:32 | 1 | 85.96 |
| 10/16/2026 20:31 | 50 | 85.96 |
| 10/16/2026 20:30 | 80 | 85.96 |
| 10/16/2026 20:30 | 20 | 85.96 |
| 10/16/2026 20:30 | 55 | 85.96 |
| 10/16/2026 20:30 | 98 | 85.94 |
| 10/16/2026 20:30 | 2 | 85.94 |
| 10/16/2026 20:30 | 20 | 85.93 |
| 10/16/2026 20:30 | 3 | 85.93 |
| 10/16/2026 20:30 | 3 | 85.93 |
| 10/16/2026 20:30 | 3 | 85.93 |
| 10/16/2026 20:30 | 1 | 85.93 |
| 10/16/2026 20:30 | 2 | 85.93 |
| 10/16/2026 20:30 | 21 | 85.92 |
| 10/16/2026 20:30 | 13 | 85.92 |
| 10/16/2026 20:30 | 1 | 85.92 |
| 10/16/2026 20:30 | 12 | 85.92 |
| 10/16/2026 20:30 | 100 | 85.92 |
| 10/16/2026 20:30 | 1 | 85.91 |
| 10/16/2026 20:30 | 1 | 85.90 |
| 10/16/2026 20:29 | 16 | 85.89 |
| 10/16/2026 20:29 | 12 | 85.89 |
| 10/16/2026 20:29 | 1 | 85.87 |
| 10/16/2026 20:29 | 1 | 85.895 |
| 10/16/2026 20:28 | 22 | 85.87 |
| 10/16/2026 20:28 | 100 | 85.90 |
| 10/16/2026 20:27 | 75 | 85.90 |
| 10/16/2026 20:27 | 25 | 85.90 |
| 10/16/2026 20:26 | 100 | 85.93 |
| 10/16/2026 20:25 | 1 | 85.96 |
| 10/16/2026 20:25 | 9 | 85.97 |
| 10/16/2026 20:25 | 2 | 85.99 |
| 10/16/2026 20:24 | 55 | 86.02 |
| 10/16/2026 20:23 | 10 | 85.995 |
| 10/16/2026 20:23 | 15 | 85.995 |
| 10/16/2026 20:23 | 100 | 86.005 |
| 10/16/2026 20:23 | 100 | 86.005 |
| 10/16/2026 20:22 | 24 | 86.00 |
| 10/16/2026 20:21 | 11 | 85.99 |
| 10/16/2026 20:21 | 18 | 85.99 |
| 10/16/2026 20:21 | 1 | 85.99 |
| 10/16/2026 20:21 | 100 | 85.99 |
| 10/16/2026 20:21 | 2 | 85.99 |
| 10/16/2026 20:20 | 100 | 85.97 |
| 10/16/2026 20:20 | 1 | 85.97 |
| 10/16/2026 20:19 | 100 | 85.98 |
| 10/16/2026 20:19 | 100 | 85.98 |
| 10/16/2026 20:19 | 100 | 85.98 |
| 10/16/2026 20:19 | 15 | 85.98 |
| 10/16/2026 20:19 | 100 | 85.98 |
| 10/16/2026 20:19 | 2 | 85.98 |
| 10/16/2026 20:19 | 26 | 85.98 |
| 10/16/2026 20:19 | 17 | 85.98 |
| 10/16/2026 20:19 | 11 | 85.98 |
| 10/16/2026 20:19 | 29 | 85.98 |
| 10/16/2026 20:18 | 36 | 85.99 |
| 10/16/2026 20:18 | 5 | 85.99 |
| 10/16/2026 20:18 | 1 | 85.99 |
| 10/16/2026 20:18 | 10 | 86.01 |
| 10/16/2026 20:18 | 34 | 86.01 |
| 10/16/2026 20:16 | 3 | 86.07 |
| 10/16/2026 20:16 | 1 | 86.07 |
| 10/16/2026 20:15 | 1 | 86.09 |
| 10/16/2026 20:13 | 100 | 86.08 |
| 10/16/2026 20:13 | 9 | 86.10 |
| 10/16/2026 20:13 | 1 | 86.10 |
| 10/16/2026 20:12 | 100 | 86.10 |
| 10/16/2026 20:12 | 1 | 86.10 |
| 10/16/2026 20:12 | 100 | 86.10 |
| 10/16/2026 20:12 | 100 | 86.10 |
| 10/16/2026 20:12 | 2 | 86.10 |
| 10/16/2026 20:12 | 100 | 86.10 |
| 10/16/2026 20:12 | 100 | 86.085 |
| 10/16/2026 20:12 | 100 | 86.085 |
| 10/16/2026 20:11 | 10 | 86.09 |
| 10/16/2026 20:11 | 100 | 86.09 |
| 10/16/2026 20:11 | 10 | 86.09 |
| 10/16/2026 20:11 | 4 | 86.09 |
| 10/16/2026 20:11 | 2 | 86.08 |
| 10/16/2026 20:11 | 2 | 86.07 |
| 10/16/2026 20:08 | 15 | 86.06 |
| 10/16/2026 20:08 | 15 | 86.06 |
| 10/16/2026 20:08 | 85 | 86.06 |
| 10/16/2026 20:08 | 15 | 86.06 |
| 10/16/2026 20:08 | 1 | 86.06 |
| 10/16/2026 20:08 | 11 | 86.06 |
| 10/16/2026 20:08 | 26 | 86.06 |
| 10/16/2026 20:08 | 16 | 86.06 |
| 10/16/2026 20:08 | 1 | 86.06 |
| 10/16/2026 20:08 | 1 | 86.06 |
| 10/16/2026 20:08 | 19 | 86.05 |
| 10/16/2026 20:08 | 36 | 86.03 |
| 10/16/2026 20:08 | 200 | 86.09 |
| 10/16/2026 20:07 | 22 | 86.11 |
| 10/16/2026 20:07 | 35 | 86.09 |
| 10/16/2026 20:07 | 18 | 86.09 |
| 10/16/2026 20:07 | 44 | 86.09 |
| 10/16/2026 20:07 | 37 | 86.09 |
| 10/16/2026 20:07 | 52 | 86.09 |
| 10/16/2026 20:07 | 12 | 86.10 |
| 10/16/2026 20:07 | 81 | 86.10 |
| 10/16/2026 20:07 | 19 | 86.10 |
| 10/16/2026 20:07 | 11 | 86.13 |
| 10/16/2026 20:07 | 23 | 86.13 |
| 10/16/2026 20:06 | 1 | 86.095 |
| 10/16/2026 20:06 | 1 | 86.10 |
| 10/16/2026 20:06 | 100 | 86.095 |
| 10/16/2026 20:05 | 25 | 86.095 |
| 10/16/2026 20:05 | 25 | 86.095 |
| 10/16/2026 20:05 | 25 | 86.095 |
| 10/16/2026 20:05 | 25 | 86.095 |
| 10/16/2026 20:05 | 100 | 86.10 |
| 10/16/2026 20:04 | 1 | 86.05 |
| 10/16/2026 20:03 | 2 | 86.07 |
| 10/16/2026 20:02 | 100 | 86.11 |
| 10/16/2026 20:00 | 100 | 86.13 |
| 10/16/2026 20:00 | 4 | 86.14 |
| 10/16/2026 20:00 | 10 | 86.17 |
| 10/16/2026 20:00 | 21 | 86.17 |
| 10/16/2026 20:00 | 10 | 86.16 |
| 10/16/2026 20:00 | 16 | 86.15 |
| 10/16/2026 20:00 | 16 | 86.15 |
| 10/16/2026 20:00 | 28 | 86.15 |
| 10/16/2026 20:00 | 100 | 86.15 |
| 10/16/2026 20:00 | 100 | 86.15 |
| 10/16/2026 20:00 | 10 | 86.15 |
| 10/16/2026 20:00 | 100 | 86.15 |
| 10/16/2026 20:00 | 2 | 86.15 |
| 10/16/2026 20:00 | 10 | 86.15 |
| 10/16/2026 20:00 | 100 | 86.15 |
| 10/16/2026 20:00 | 53 | 86.15 |
| 10/16/2026 20:00 | 47 | 86.15 |
| 10/16/2026 20:00 | 21 | 86.14 |
| 10/16/2026 20:00 | 9 | 86.10 |
| 10/16/2026 19:59 | 65 | 86.13 |
| 10/16/2026 19:59 | 32 | 86.13 |
| 10/16/2026 19:59 | 38 | 86.13 |
| 10/16/2026 19:59 | 15 | 86.12 |
| 10/16/2026 19:59 | 1 | 86.12 |
| 10/16/2026 19:59 | 21 | 86.11 |
| 10/16/2026 19:59 | 15 | 86.12 |
| 10/16/2026 19:59 | 12 | 86.12 |
| 10/16/2026 19:59 | 15 | 86.12 |
| 10/16/2026 19:59 | 30 | 86.12 |
| 10/16/2026 19:59 | 26 | 86.12 |
| 10/16/2026 19:58 | 1 | 86.09 |
| 10/16/2026 19:58 | 1 | 86.09 |
| 10/16/2026 19:58 | 10 | 86.09 |
| 10/16/2026 19:58 | 6 | 86.12 |
| 10/16/2026 19:58 | 1 | 86.14 |
| 10/16/2026 19:57 | 3 | 86.14 |
| 10/16/2026 19:54 | 1 | 86.17 |
| 10/16/2026 19:54 | 2 | 86.19 |
| 10/16/2026 19:54 | 30 | 86.19 |
| 10/16/2026 19:54 | 2 | 86.19 |
| 10/16/2026 19:53 | 100 | 86.19 |
| 10/16/2026 19:53 | 1 | 86.23 |
| 10/16/2026 19:53 | 100 | 86.235 |
| 10/16/2026 19:52 | 1 | 86.24 |
| 10/16/2026 19:52 | 150 | 86.24 |
| 10/16/2026 19:52 | 6 | 86.24 |
| 10/16/2026 19:52 | 100 | 86.25 |
| 10/16/2026 19:52 | 100 | 86.26 |
| 10/16/2026 19:52 | 100 | 86.26 |
| 10/16/2026 19:52 | 100 | 86.285 |
| 10/16/2026 19:52 | 10 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 25 | 86.285 |
| 10/16/2026 19:52 | 100 | 86.285 |
| 10/16/2026 19:51 | 25 | 86.285 |
| 10/16/2026 19:51 | 6 | 86.27 |
| 10/16/2026 19:51 | 1 | 86.31 |
| 10/16/2026 19:51 | 1 | 86.31 |
| 10/16/2026 19:51 | 1 | 86.31 |
| 10/16/2026 19:51 | 15 | 86.31 |
| 10/16/2026 19:51 | 1 | 86.31 |
| 10/16/2026 19:51 | 100 | 86.32 |
| 10/16/2026 19:51 | 100 | 86.30 |
| 10/16/2026 19:51 | 8 | 86.29 |
| 10/16/2026 19:51 | 2 | 86.29 |
| 10/16/2026 19:51 | 100 | 86.28 |
| 10/16/2026 19:51 | 1 | 86.27 |
| 10/16/2026 19:51 | 23 | 86.27 |
| 10/16/2026 19:51 | 77 | 86.27 |
| 10/16/2026 19:51 | 14 | 86.26 |
| 10/16/2026 19:50 | 28 | 86.225 |
| 10/16/2026 19:50 | 39 | 86.25 |
| 10/16/2026 19:50 | 10 | 86.25 |
| 10/16/2026 19:50 | 34 | 86.25 |
| 10/16/2026 19:50 | 17 | 86.25 |
| 10/16/2026 19:50 | 100 | 86.24 |
| 10/16/2026 19:50 | 28 | 86.25 |
| 10/16/2026 19:50 | 14 | 86.25 |
| 10/16/2026 19:50 | 100 | 86.25 |
| 10/16/2026 19:50 | 6 | 86.25 |
| 10/16/2026 19:50 | 97 | 86.245 |
| 10/16/2026 19:50 | 3 | 86.245 |
| 10/16/2026 19:50 | 18 | 86.245 |
| 10/16/2026 19:50 | 16 | 86.245 |
| 10/16/2026 19:50 | 36 | 86.24 |
| 10/16/2026 19:50 | 36 | 86.24 |
| 10/16/2026 19:50 | 12 | 86.24 |
| 10/16/2026 19:50 | 1 | 86.24 |
| 10/16/2026 19:50 | 100 | 86.24 |
| 10/16/2026 19:50 | 35 | 86.23 |
| 10/16/2026 19:50 | 2 | 86.23 |
| 10/16/2026 19:50 | 2 | 86.23 |
| 10/16/2026 19:50 | 11 | 86.21 |
| 10/16/2026 19:50 | 14 | 86.21 |
| 10/16/2026 19:50 | 50 | 86.21 |
| 10/16/2026 19:50 | 50 | 86.21 |
| 10/16/2026 19:50 | 48 | 86.21 |
| 10/16/2026 19:50 | 20 | 86.20 |
| 10/16/2026 19:50 | 33 | 86.19 |
| 10/16/2026 19:50 | 100 | 86.19 |
| 10/16/2026 19:50 | 35 | 86.19 |
| 10/16/2026 19:50 | 2 | 86.19 |
| 10/16/2026 19:50 | 63 | 86.19 |
| 10/16/2026 19:50 | 26 | 86.19 |
| 10/16/2026 19:50 | 11 | 86.19 |
| 10/16/2026 19:50 | 49 | 86.19 |
| 10/16/2026 19:50 | 49 | 86.205 |
| 10/16/2026 19:50 | 100 | 86.19 |
| 10/16/2026 19:50 | 2 | 86.18 |
| 10/16/2026 19:50 | 90 | 86.18 |
| 10/16/2026 19:50 | 10 | 86.18 |
| 10/16/2026 19:49 | 100 | 86.21 |
| 10/16/2026 19:49 | 2 | 86.22 |
| 10/16/2026 19:49 | 1 | 86.22 |
| 10/16/2026 19:49 | 7 | 86.22 |
| 10/16/2026 19:49 | 6 | 86.22 |
| 10/16/2026 19:48 | 18 | 86.21 |
| 10/16/2026 19:48 | 15 | 86.21 |
| 10/16/2026 19:47 | 94 | 86.19 |
| 10/16/2026 19:47 | 1 | 86.19 |
| 10/16/2026 19:47 | 4 | 86.19 |
| 10/16/2026 19:47 | 1 | 86.19 |
| 10/16/2026 19:47 | 10 | 86.18 |
| 10/16/2026 19:47 | 17 | 86.18 |
| 10/16/2026 19:47 | 28 | 86.16 |
| 10/16/2026 19:47 | 7 | 86.16 |
| 10/16/2026 19:43 | 100 | 86.16 |
| 10/16/2026 19:42 | 67 | 86.17 |
| 10/16/2026 19:42 | 33 | 86.17 |
| 10/16/2026 19:41 | 1 | 86.22 |
| 10/16/2026 19:41 | 35 | 86.21 |
| 10/16/2026 19:41 | 4 | 86.21 |
| 10/16/2026 19:41 | 1 | 86.20 |
| 10/16/2026 19:41 | 13 | 86.18 |
| 10/16/2026 19:41 | 100 | 86.18 |
| 10/16/2026 19:41 | 21 | 86.18 |
| 10/16/2026 19:41 | 12 | 86.18 |
| 10/16/2026 19:41 | 100 | 86.15 |
| 10/16/2026 19:41 | 1 | 86.13 |
| 10/16/2026 19:41 | 16 | 86.13 |
| 10/16/2026 19:41 | 18 | 86.13 |
| 10/16/2026 19:41 | 100 | 86.13 |
| 10/16/2026 19:41 | 95 | 86.13 |
| 10/16/2026 19:41 | 5 | 86.13 |
| 10/16/2026 19:41 | 1 | 86.12 |
| 10/16/2026 19:41 | 15 | 86.10 |
| 10/16/2026 19:41 | 18 | 86.10 |
| 10/16/2026 19:41 | 13 | 86.10 |
| 10/16/2026 19:41 | 11 | 86.10 |
| 10/16/2026 19:41 | 17 | 86.10 |
| 10/16/2026 19:41 | 6 | 86.10 |
| 10/16/2026 19:40 | 1 | 86.06 |
| 10/16/2026 19:40 | 25 | 86.08 |
| 10/16/2026 19:40 | 9 | 86.11 |
| 10/16/2026 19:39 | 56 | 86.075 |
| 10/16/2026 19:39 | 100 | 86.075 |
| 10/16/2026 19:37 | 25 | 86.14 |
| 10/16/2026 19:37 | 100 | 86.13 |
| 10/16/2026 19:37 | 1 | 86.12 |
| 10/16/2026 19:37 | 10 | 86.12 |
| 10/16/2026 19:37 | 18 | 86.12 |
| 10/16/2026 19:37 | 1 | 86.12 |
| 10/16/2026 19:37 | 100 | 86.12 |
| 10/16/2026 19:36 | 2 | 86.06 |
| 10/16/2026 19:36 | 1 | 86.12 |
| 10/16/2026 19:35 | 1 | 86.12 |
| 10/16/2026 19:35 | 2 | 86.13 |
| 10/16/2026 19:35 | 1 | 86.13 |
| 10/16/2026 19:35 | 100 | 86.16 |
| 10/16/2026 19:35 | 8 | 86.14 |
| 10/16/2026 19:35 | 22 | 86.14 |
| 10/16/2026 19:35 | 14 | 86.11 |
| 10/16/2026 19:35 | 1 | 86.11 |
| 10/16/2026 19:35 | 20 | 86.10 |
| 10/16/2026 19:35 | 13 | 86.10 |
| 10/16/2026 19:35 | 1 | 86.09 |
| 10/16/2026 19:35 | 106 | 86.09 |
| 10/16/2026 19:35 | 18 | 86.09 |
| 10/16/2026 19:35 | 12 | 86.08 |
| 10/16/2026 19:35 | 12 | 86.07 |
| 10/16/2026 19:35 | 100 | 86.07 |
| 10/16/2026 19:35 | 100 | 86.07 |
| 10/16/2026 19:35 | 15 | 86.06 |
| 10/16/2026 19:35 | 40 | 86.04 |
| 10/16/2026 19:35 | 11 | 86.04 |
| 10/16/2026 19:35 | 23 | 86.02 |
| 10/16/2026 19:35 | 5 | 86.03 |
| 10/16/2026 19:34 | 80 | 86.005 |
| 10/16/2026 19:34 | 42 | 86.00 |
| 10/16/2026 19:34 | 2 | 86.01 |
| 10/16/2026 19:34 | 10 | 86.02 |
| 10/16/2026 19:34 | 1 | 86.02 |
| 10/16/2026 19:34 | 4 | 86.03 |
| 10/16/2026 19:34 | 1 | 86.03 |
| 10/16/2026 19:33 | 3 | 86.03 |
| 10/16/2026 19:33 | 100 | 86.03 |
| 10/16/2026 19:33 | 100 | 86.05 |
| 10/16/2026 19:33 | 11 | 86.05 |
| 10/16/2026 19:33 | 1 | 86.05 |
| 10/16/2026 19:33 | 20 | 86.03 |
| 10/16/2026 19:33 | 1 | 86.02 |
| 10/16/2026 19:33 | 1 | 86.01 |
| 10/16/2026 19:33 | 7 | 86.01 |
| 10/16/2026 19:33 | 13 | 86.01 |
| 10/16/2026 19:33 | 16 | 86.01 |
| 10/16/2026 19:33 | 99 | 86.01 |
| 10/16/2026 19:32 | 28 | 86.00 |
| 10/16/2026 19:32 | 100 | 85.99 |
| 10/16/2026 19:32 | 1 | 86.01 |
| 10/16/2026 19:32 | 100 | 86.00 |
| 10/16/2026 19:32 | 2 | 85.98 |
| 10/16/2026 19:32 | 94 | 86.00 |
| 10/16/2026 19:32 | 6 | 86.00 |
| 10/16/2026 19:31 | 7 | 86.02 |
| 10/16/2026 19:31 | 36 | 86.04 |
| 10/16/2026 19:31 | 2 | 86.08 |
| 10/16/2026 19:31 | 5 | 86.10 |
| 10/16/2026 19:31 | 1 | 86.10 |
| 10/16/2026 19:31 | 8 | 86.10 |
| 10/16/2026 19:31 | 2 | 86.10 |
| 10/16/2026 19:31 | 2 | 86.10 |
| 10/16/2026 19:29 | 75 | 86.12 |
| 10/16/2026 19:29 | 1 | 86.15 |
| 10/16/2026 19:27 | 1 | 86.14 |
| 10/16/2026 19:26 | 1 | 86.12 |
| 10/16/2026 19:26 | 10 | 86.12 |
| 10/16/2026 19:26 | 1 | 86.13 |
| 10/16/2026 19:26 | 1 | 86.13 |
| 10/16/2026 19:26 | 1 | 86.14 |
| 10/16/2026 19:25 | 100 | 86.21 |
| 10/16/2026 19:25 | 1 | 86.21 |
| 10/16/2026 19:25 | 10 | 86.21 |
| 10/16/2026 19:25 | 16 | 86.21 |
| 10/16/2026 19:25 | 40 | 86.20 |
| 10/16/2026 19:25 | 91 | 86.19 |
| 10/16/2026 19:25 | 20 | 86.19 |
| 10/16/2026 19:25 | 18 | 86.19 |
| 10/16/2026 19:25 | 1 | 86.20 |
| 10/16/2026 19:25 | 1 | 86.20 |
| 10/16/2026 19:25 | 2 | 86.20 |
| 10/16/2026 19:25 | 4 | 86.21 |
| 10/16/2026 19:25 | 15 | 86.21 |
| 10/16/2026 19:25 | 20 | 86.21 |
| 10/16/2026 19:25 | 1 | 86.21 |
| 10/16/2026 19:25 | 12 | 86.20 |
| 10/16/2026 19:25 | 200 | 86.20 |
| 10/16/2026 19:24 | 2 | 86.19 |
| 10/16/2026 19:24 | 4 | 86.19 |
| 10/16/2026 19:24 | 32 | 86.19 |
| 10/16/2026 19:24 | 2 | 86.19 |
| 10/16/2026 19:24 | 1 | 86.19 |
| 10/16/2026 19:24 | 2 | 86.19 |
| 10/16/2026 19:24 | 100 | 86.19 |
| 10/16/2026 19:24 | 31 | 86.19 |
| 10/16/2026 19:24 | 1 | 86.18 |
| 10/16/2026 19:24 | 13 | 86.19 |
| 10/16/2026 19:24 | 47 | 86.19 |
| 10/16/2026 19:24 | 106 | 86.18 |
| 10/16/2026 19:24 | 1 | 86.18 |
| 10/16/2026 19:24 | 10 | 86.18 |
| 10/16/2026 19:24 | 12 | 86.18 |
| 10/16/2026 19:24 | 1 | 86.18 |
| 10/16/2026 19:24 | 8 | 86.18 |
| 10/16/2026 19:24 | 9 | 86.17 |
| 10/16/2026 19:24 | 91 | 86.17 |
| 10/16/2026 19:24 | 3 | 86.17 |
| 10/16/2026 19:24 | 100 | 86.15 |
| 10/16/2026 19:23 | 2 | 86.12 |
| 10/16/2026 19:21 | 100 | 86.16 |
| 10/16/2026 19:21 | 20 | 86.16 |
| 10/16/2026 19:21 | 20 | 86.16 |
| 10/16/2026 19:21 | 100 | 86.14 |
| 10/16/2026 19:20 | 2 | 86.12 |
| 10/16/2026 19:20 | 1 | 86.12 |
| 10/16/2026 19:20 | 2 | 86.12 |
| 10/16/2026 19:20 | 40 | 86.12 |
| 10/16/2026 19:20 | 1 | 86.13 |
| 10/16/2026 19:20 | 1 | 86.13 |
| 10/16/2026 19:20 | 10 | 86.13 |
| 10/16/2026 19:20 | 74 | 86.13 |
| 10/16/2026 19:20 | 30 | 86.16 |
| 10/16/2026 19:18 | 25 | 86.18 |
| 10/16/2026 19:18 | 10 | 86.15 |
| 10/16/2026 19:18 | 1 | 86.16 |
| 10/16/2026 19:18 | 100 | 86.16 |
| 10/16/2026 19:18 | 1 | 86.16 |
| 10/16/2026 19:18 | 44 | 86.16 |
| 10/16/2026 19:17 | 2 | 86.17 |
| 10/16/2026 19:17 | 1 | 86.17 |
| 10/16/2026 19:17 | 100 | 86.205 |
| 10/16/2026 19:16 | 2 | 86.21 |
| 10/16/2026 19:16 | 1 | 86.20 |
| 10/16/2026 19:16 | 3 | 86.20 |
| 10/16/2026 19:16 | 1 | 86.20 |
| 10/16/2026 19:16 | 14 | 86.20 |
| 10/16/2026 19:16 | 1 | 86.19 |
| 10/16/2026 19:16 | 100 | 86.19 |
| 10/16/2026 19:16 | 1 | 86.19 |
| 10/16/2026 19:16 | 100 | 86.19 |
| 10/16/2026 19:16 | 1 | 86.19 |
| 10/16/2026 19:16 | 1 | 86.20 |
| 10/16/2026 19:15 | 6 | 86.22 |
| 10/16/2026 19:15 | 26 | 86.21 |
| 10/16/2026 19:15 | 10 | 86.20 |
| 10/16/2026 19:15 | 1 | 86.20 |
| 10/16/2026 19:15 | 99 | 86.20 |
| 10/16/2026 19:15 | 100 | 86.20 |
| 10/16/2026 19:14 | 20 | 86.19 |
| 10/16/2026 19:14 | 99 | 86.19 |
| 10/16/2026 19:14 | 1 | 86.19 |
| 10/16/2026 19:14 | 2 | 86.18 |
| 10/16/2026 19:14 | 100 | 86.18 |
| 10/16/2026 19:14 | 13 | 86.17 |
| 10/16/2026 19:14 | 100 | 86.17 |
| 10/16/2026 19:14 | 50 | 86.16 |
| 10/16/2026 19:14 | 1 | 86.16 |
| 10/16/2026 19:14 | 49 | 86.16 |
| 10/16/2026 19:14 | 20 | 86.16 |
| 10/16/2026 19:14 | 21 | 86.16 |
| 10/16/2026 19:13 | 50 | 86.14 |
| 10/16/2026 19:13 | 10 | 86.14 |
| 10/16/2026 19:13 | 100 | 86.11 |
| 10/16/2026 19:13 | 1 | 86.11 |
| 10/16/2026 19:13 | 99 | 86.11 |
| 10/16/2026 19:13 | 1 | 86.11 |
| 10/16/2026 19:13 | 3 | 86.14 |
| 10/16/2026 19:13 | 10 | 86.15 |
| 10/16/2026 19:12 | 5 | 86.14 |
| 10/16/2026 19:12 | 5 | 86.14 |
| 10/16/2026 19:12 | 5 | 86.14 |
| 10/16/2026 19:12 | 20 | 86.14 |
| 10/16/2026 19:12 | 5 | 86.14 |
| 10/16/2026 19:12 | 8 | 86.14 |
| 10/16/2026 19:12 | 35 | 86.13 |
| 10/16/2026 19:12 | 1 | 86.13 |
| 10/16/2026 19:12 | 99 | 86.13 |
| 10/16/2026 19:12 | 1 | 86.13 |
| 10/16/2026 19:12 | 100 | 86.12 |
| 10/16/2026 19:12 | 40 | 86.11 |
| 10/16/2026 19:12 | 100 | 86.11 |
| 10/16/2026 19:12 | 4 | 86.10 |
| 10/16/2026 19:12 | 1 | 86.10 |
| 10/16/2026 19:12 | 100 | 86.10 |
| 10/16/2026 19:12 | 1 | 86.07 |
| 10/16/2026 19:12 | 10 | 86.07 |
| 10/16/2026 19:12 | 100 | 86.07 |
| 10/16/2026 19:11 | 9 | 86.095 |
| 10/16/2026 19:10 | 1 | 86.12 |
| 10/16/2026 19:09 | 1 | 86.07 |
| 10/16/2026 19:08 | 12 | 86.08 |
| 10/16/2026 19:08 | 1 | 86.08 |
| 10/16/2026 19:08 | 100 | 86.08 |
| 10/16/2026 19:08 | 2 | 86.07 |
| 10/16/2026 19:08 | 8 | 86.08 |
| 10/16/2026 19:05 | 2 | 86.10 |
| 10/16/2026 19:05 | 1 | 86.10 |
| 10/16/2026 19:05 | 3 | 86.11 |
| 10/16/2026 19:05 | 1 | 86.11 |
| 10/16/2026 19:04 | 1 | 86.13 |
| 10/16/2026 19:04 | 1 | 86.13 |
| 10/16/2026 19:04 | 6 | 86.13 |
| 10/16/2026 19:04 | 188 | 86.13 |
| 10/16/2026 19:03 | 5 | 86.17 |
| 10/16/2026 19:03 | 10 | 86.17 |
| 10/16/2026 19:03 | 1 | 86.17 |
| 10/16/2026 19:03 | 10 | 86.17 |
| 10/16/2026 19:03 | 10 | 86.18 |
| 10/16/2026 19:02 | 43 | 86.21 |
| 10/16/2026 19:01 | 22 | 86.19 |
| 10/16/2026 19:01 | 10 | 86.175 |
| 10/16/2026 19:01 | 4 | 86.14 |
| 10/16/2026 19:01 | 6 | 86.14 |
| 10/16/2026 19:00 | 2 | 86.21 |
| 10/16/2026 19:00 | 4 | 86.21 |
| 10/16/2026 19:00 | 100 | 86.24 |
| 10/16/2026 19:00 | 100 | 86.24 |
| 10/16/2026 19:00 | 2 | 86.25 |
| 10/16/2026 19:00 | 100 | 86.24 |
| 10/16/2026 19:00 | 5 | 86.24 |
| 10/16/2026 19:00 | 1 | 86.25 |
| 10/16/2026 19:00 | 1 | 86.26 |
| 10/16/2026 19:00 | 36 | 86.26 |
| 10/16/2026 18:59 | 2 | 86.28 |
| 10/16/2026 18:58 | 1 | 86.30 |
| 10/16/2026 18:58 | 4 | 86.32 |
| 10/16/2026 18:58 | 16 | 86.32 |
| 10/16/2026 18:58 | 6 | 86.32 |
| 10/16/2026 18:58 | 100 | 86.35 |
| 10/16/2026 18:58 | 30 | 86.35 |
| 10/16/2026 18:58 | 4 | 86.35 |
| 10/16/2026 18:57 | 40 | 86.36 |
| 10/16/2026 18:57 | 4 | 86.36 |
| 10/16/2026 18:57 | 2 | 86.36 |
| 10/16/2026 18:57 | 20 | 86.38 |
| 10/16/2026 18:57 | 100 | 86.38 |
| 10/16/2026 18:56 | 12 | 86.41 |
| 10/16/2026 18:56 | 2 | 86.37 |
| 10/16/2026 18:56 | 12 | 86.40 |
| 10/16/2026 18:56 | 13 | 86.40 |
| 10/16/2026 18:56 | 67 | 86.40 |
| 10/16/2026 18:56 | 20 | 86.40 |
| 10/16/2026 18:56 | 13 | 86.40 |
| 10/16/2026 18:56 | 5 | 86.40 |
| 10/16/2026 18:56 | 5 | 86.39 |
| 10/16/2026 18:56 | 20 | 86.38 |
| 10/16/2026 18:56 | 30 | 86.37 |
| 10/16/2026 18:56 | 10 | 86.37 |
| 10/16/2026 18:56 | 100 | 86.37 |
| 10/16/2026 18:56 | 35 | 86.35 |
| 10/16/2026 18:56 | 30 | 86.35 |
| 10/16/2026 18:56 | 1 | 86.35 |
| 10/16/2026 18:56 | 100 | 86.34 |
| 10/16/2026 18:56 | 2 | 86.33 |
| 10/16/2026 18:56 | 2 | 86.33 |
| 10/16/2026 18:56 | 35 | 86.34 |
| 10/16/2026 18:56 | 100 | 86.34 |
| 10/16/2026 18:56 | 20 | 86.33 |
| 10/16/2026 18:56 | 31 | 86.33 |
| 10/16/2026 18:56 | 2 | 86.33 |
| 10/16/2026 18:56 | 33 | 86.33 |
| 10/16/2026 18:56 | 1 | 86.34 |
| 10/16/2026 18:56 | 3 | 86.34 |
| 10/16/2026 18:56 | 1 | 86.34 |
| 10/16/2026 18:56 | 3 | 86.34 |
| 10/16/2026 18:56 | 43 | 86.33 |
| 10/16/2026 18:56 | 8 | 86.33 |
| 10/16/2026 18:56 | 8 | 86.33 |
| 10/16/2026 18:56 | 8 | 86.33 |
| 10/16/2026 18:56 | 25 | 86.33 |
| 10/16/2026 18:56 | 8 | 86.33 |
| 10/16/2026 18:56 | 100 | 86.32 |
| 10/16/2026 18:55 | 4 | 86.32 |
| 10/16/2026 18:54 | 34 | 86.31 |
| 10/16/2026 18:54 | 15 | 86.31 |
| 10/16/2026 18:54 | 1 | 86.31 |
| 10/16/2026 18:54 | 2 | 86.31 |
| 10/16/2026 18:54 | 100 | 86.31 |
| 10/16/2026 18:54 | 1 | 86.30 |
| 10/16/2026 18:54 | 77 | 86.30 |
| 10/16/2026 18:54 | 3 | 86.30 |
| 10/16/2026 18:54 | 20 | 86.30 |
| 10/16/2026 18:54 | 39 | 86.28 |
| 10/16/2026 18:54 | 1 | 86.29 |
| 10/16/2026 18:54 | 50 | 86.29 |
| 10/16/2026 18:54 | 40 | 86.29 |
| 10/16/2026 18:52 | 5 | 86.25 |
| 10/16/2026 18:52 | 5 | 86.26 |
| 10/16/2026 18:52 | 100 | 86.26 |
| 10/16/2026 18:52 | 1 | 86.28 |
| 10/16/2026 18:52 | 1 | 86.28 |
| 10/16/2026 18:52 | 2 | 86.28 |
| 10/16/2026 18:52 | 2 | 86.28 |
| 10/16/2026 18:52 | 15 | 86.27 |
| 10/16/2026 18:52 | 5 | 86.27 |
| 10/16/2026 18:52 | 33 | 86.27 |
| 10/16/2026 18:52 | 13 | 86.27 |
| 10/16/2026 18:52 | 1 | 86.26 |
| 10/16/2026 18:52 | 100 | 86.26 |
| 10/16/2026 18:52 | 70 | 86.26 |
| 10/16/2026 18:51 | 30 | 86.26 |
| 10/16/2026 18:50 | 4 | 86.23 |
| 10/16/2026 18:50 | 5 | 86.25 |
| 10/16/2026 18:50 | 1 | 86.26 |
| 10/16/2026 18:50 | 82 | 86.26 |
| 10/16/2026 18:50 | 5 | 86.26 |
| 10/16/2026 18:50 | 5 | 86.26 |
| 10/16/2026 18:50 | 3 | 86.26 |
| 10/16/2026 18:50 | 5 | 86.26 |
| 10/16/2026 18:50 | 10 | 86.27 |
| 10/16/2026 18:50 | 1 | 86.27 |
| 10/16/2026 18:49 | 6 | 86.305 |
| 10/16/2026 18:48 | 1 | 86.28 |
| 10/16/2026 18:47 | 4 | 86.32 |
| 10/16/2026 18:46 | 95 | 86.32 |
| 10/16/2026 18:46 | 6 | 86.28 |
| 10/16/2026 18:46 | 10 | 86.28 |
| 10/16/2026 18:44 | 100 | 86.30 |
| 10/16/2026 18:42 | 2 | 86.32 |
| 10/16/2026 18:42 | 1 | 86.32 |
| 10/16/2026 18:42 | 100 | 86.32 |
| 10/16/2026 18:42 | 2 | 86.32 |
| 10/16/2026 18:42 | 4 | 86.34 |
| 10/16/2026 18:42 | 1 | 86.34 |
| 10/16/2026 18:42 | 1 | 86.32 |
| 10/16/2026 18:42 | 100 | 86.32 |
| 10/16/2026 18:42 | 13 | 86.31 |
| 10/16/2026 18:42 | 6 | 86.31 |
| 10/16/2026 18:42 | 100 | 86.31 |
| 10/16/2026 18:42 | 2 | 86.30 |
| 10/16/2026 18:42 | 12 | 86.30 |
| 10/16/2026 18:42 | 25 | 86.30 |
| 10/16/2026 18:42 | 31 | 86.29 |
| 10/16/2026 18:42 | 40 | 86.29 |
| 10/16/2026 18:41 | 100 | 86.245 |
| 10/16/2026 18:40 | 100 | 86.25 |
| 10/16/2026 18:40 | 40 | 86.27 |
| 10/16/2026 18:40 | 15 | 86.26 |
| 10/16/2026 18:40 | 8 | 86.26 |
| 10/16/2026 18:40 | 100 | 86.26 |
| 10/16/2026 18:39 | 1 | 86.26 |
| 10/16/2026 18:38 | 20 | 86.235 |
| 10/16/2026 18:38 | 11 | 86.26 |
| 10/16/2026 18:38 | 22 | 86.26 |
| 10/16/2026 18:38 | 1 | 86.22 |
| 10/16/2026 18:38 | 27 | 86.25 |
| 10/16/2026 18:38 | 21 | 86.25 |
| 10/16/2026 18:38 | 5 | 86.25 |
| 10/16/2026 18:38 | 44 | 86.25 |
| 10/16/2026 18:38 | 1 | 86.25 |
| 10/16/2026 18:38 | 10 | 86.25 |
| 10/16/2026 18:38 | 1 | 86.25 |
| 10/16/2026 18:37 | 1 | 86.26 |
| 10/16/2026 18:37 | 3 | 86.25 |
| 10/16/2026 18:36 | 17 | 86.29 |
| 10/16/2026 18:33 | 1 | 86.33 |
| 10/16/2026 18:33 | 68 | 86.37 |
| 10/16/2026 18:33 | 1 | 86.37 |
| 10/16/2026 18:33 | 100 | 86.37 |
| 10/16/2026 18:33 | 50 | 86.37 |
| 10/16/2026 18:33 | 24 | 86.36 |
| 10/16/2026 18:32 | 2 | 86.34 |
| 10/16/2026 18:32 | 50 | 86.37 |
| 10/16/2026 18:32 | 37 | 86.35 |
| 10/16/2026 18:32 | 5 | 86.36 |
| 10/16/2026 18:32 | 10 | 86.36 |
| 10/16/2026 18:32 | 93 | 86.36 |
| 10/16/2026 18:32 | 7 | 86.36 |
| 10/16/2026 18:32 | 10 | 86.35 |
| 10/16/2026 18:32 | 100 | 86.35 |
| 10/16/2026 18:30 | 199 | 86.29 |
| 10/16/2026 18:29 | 6 | 86.33 |
| 10/16/2026 18:29 | 34 | 86.35 |
| 10/16/2026 18:29 | 2 | 86.38 |
| 10/16/2026 18:29 | 90 | 86.40 |
| 10/16/2026 18:29 | 1 | 86.42 |
| 10/16/2026 18:29 | 1 | 86.42 |
| 10/16/2026 18:29 | 54 | 86.43 |
| 10/16/2026 18:29 | 1 | 86.44 |
| 10/16/2026 18:29 | 3 | 86.46 |
| 10/16/2026 18:27 | 10 | 86.41 |
| 10/16/2026 18:27 | 9 | 86.40 |
| 10/16/2026 18:27 | 1 | 86.40 |
| 10/16/2026 18:26 | 5 | 86.41 |
| 10/16/2026 18:26 | 4 | 86.42 |
| 10/16/2026 18:26 | 4 | 86.43 |
| 10/16/2026 18:26 | 14 | 86.43 |
| 10/16/2026 18:26 | 35 | 86.42 |
| 10/16/2026 18:26 | 10 | 86.42 |
| 10/16/2026 18:26 | 2 | 86.42 |
| 10/16/2026 18:24 | 6 | 86.48 |
| 10/16/2026 18:24 | 34 | 86.48 |
| 10/16/2026 18:23 | 1 | 86.53 |
| 10/16/2026 18:23 | 1 | 86.53 |
| 10/16/2026 18:23 | 10 | 86.53 |
| 10/16/2026 18:23 | 10 | 86.54 |
| 10/16/2026 18:22 | 1 | 86.58 |
| 10/16/2026 18:22 | 10 | 86.56 |
| 10/16/2026 18:22 | 13 | 86.58 |
| 10/16/2026 18:22 | 22 | 86.58 |
| 10/16/2026 18:21 | 100 | 86.545 |
| 10/16/2026 18:21 | 10 | 86.56 |
| 10/16/2026 18:21 | 61 | 86.56 |
| 10/16/2026 18:21 | 5 | 86.56 |
| 10/16/2026 18:21 | 20 | 86.56 |
| 10/16/2026 18:21 | 100 | 86.56 |
| 10/16/2026 18:21 | 21 | 86.56 |
| 10/16/2026 18:21 | 15 | 86.56 |
| 10/16/2026 18:21 | 35 | 86.56 |
| 10/16/2026 18:21 | 3 | 86.55 |
| 10/16/2026 18:21 | 29 | 86.54 |
| 10/16/2026 18:21 | 100 | 86.52 |
| 10/16/2026 18:20 | 94 | 86.53 |
| 10/16/2026 18:20 | 16 | 86.53 |
| 10/16/2026 18:20 | 100 | 86.53 |
| 10/16/2026 18:20 | 100 | 86.53 |
| 10/16/2026 18:20 | 84 | 86.53 |
| 10/16/2026 18:20 | 1 | 86.52 |
| 10/16/2026 18:20 | 40 | 86.52 |
| 10/16/2026 18:18 | 1 | 86.50 |
| 10/16/2026 18:18 | 1 | 86.50 |
| 10/16/2026 18:18 | 100 | 86.51 |
| 10/16/2026 18:18 | 1 | 86.51 |
| 10/16/2026 18:18 | 1 | 86.53 |
| 10/16/2026 18:18 | 8 | 86.52 |
| 10/16/2026 18:18 | 1 | 86.52 |
| 10/16/2026 18:17 | 40 | 86.54 |
| 10/16/2026 18:16 | 8 | 86.51 |
| 10/16/2026 18:16 | 17 | 86.52 |
| 10/16/2026 18:16 | 23 | 86.49 |
| 10/16/2026 18:16 | 10 | 86.49 |
| 10/16/2026 18:16 | 1 | 86.53 |
| 10/16/2026 18:16 | 1 | 86.53 |
| 10/16/2026 18:15 | 1 | 86.59 |
| 10/16/2026 18:15 | 100 | 86.59 |
| 10/16/2026 18:15 | 1 | 86.61 |
| 10/16/2026 18:15 | 121 | 86.62 |
| 10/16/2026 18:15 | 45 | 86.62 |
| 10/16/2026 18:15 | 43 | 86.62 |
| 10/16/2026 18:15 | 57 | 86.62 |
| 10/16/2026 18:15 | 1 | 86.62 |
| 10/16/2026 18:15 | 20 | 86.62 |
| 10/16/2026 18:15 | 2 | 86.61 |
| 10/16/2026 18:13 | 1 | 86.60 |
| 10/16/2026 18:13 | 82 | 86.60 |
| 10/16/2026 18:13 | 2 | 86.60 |
| 10/16/2026 18:13 | 16 | 86.60 |
| 10/16/2026 18:12 | 10 | 86.55 |
| 10/16/2026 18:10 | 46 | 86.53 |
| 10/16/2026 18:10 | 54 | 86.53 |
| 10/16/2026 18:10 | 46 | 86.53 |
| 10/16/2026 18:10 | 112 | 86.53 |
| 10/16/2026 18:10 | 4 | 86.56 |
| 10/16/2026 18:10 | 44 | 86.56 |
| 10/16/2026 18:10 | 100 | 86.56 |
| 10/16/2026 18:10 | 1 | 86.56 |
| 10/16/2026 18:10 | 100 | 86.56 |
| 10/16/2026 18:10 | 20 | 86.56 |
| 10/16/2026 18:09 | 25 | 86.595 |
| 10/16/2026 18:09 | 100 | 86.595 |
| 10/16/2026 18:09 | 25 | 86.595 |
| 10/16/2026 18:09 | 100 | 86.595 |
| 10/16/2026 18:08 | 1 | 86.56 |
| 10/16/2026 18:08 | 20 | 86.56 |
| 10/16/2026 18:08 | 1 | 86.56 |
| 10/16/2026 18:08 | 100 | 86.595 |
| 10/16/2026 18:08 | 30 | 86.595 |
| 10/16/2026 18:08 | 16 | 86.595 |
| 10/16/2026 18:08 | 1 | 86.56 |
| 10/16/2026 18:06 | 25 | 86.59 |
| 10/16/2026 18:06 | 99 | 86.565 |
| 10/16/2026 18:06 | 1 | 86.57 |
| 10/16/2026 18:06 | 1 | 86.59 |
| 10/16/2026 18:06 | 2 | 86.61 |
| 10/16/2026 18:06 | 84 | 86.62 |
| 10/16/2026 18:06 | 49 | 86.62 |
| 10/16/2026 18:06 | 51 | 86.62 |
| 10/16/2026 18:06 | 59 | 86.62 |
| 10/16/2026 18:06 | 100 | 86.63 |
| 10/16/2026 18:06 | 14 | 86.63 |
| 10/16/2026 18:06 | 100 | 86.62 |
| 10/16/2026 18:05 | 20 | 86.57 |
| 10/16/2026 18:05 | 2 | 86.59 |
| 10/16/2026 18:05 | 1 | 86.59 |
| 10/16/2026 18:05 | 4 | 86.60 |
| 10/16/2026 18:05 | 4 | 86.60 |
| 10/16/2026 18:05 | 86 | 86.60 |
| 10/16/2026 18:05 | 14 | 86.60 |
| 10/16/2026 18:05 | 40 | 86.60 |
| 10/16/2026 18:05 | 1 | 86.59 |
| 10/16/2026 18:05 | 100 | 86.59 |
| 10/16/2026 18:05 | 1 | 86.57 |
| 10/16/2026 18:04 | 2 | 86.58 |
| 10/16/2026 18:04 | 1 | 86.58 |
| 10/16/2026 18:04 | 42 | 86.58 |
| 10/16/2026 18:04 | 8 | 86.58 |
| 10/16/2026 18:04 | 1 | 86.58 |
| 10/16/2026 18:04 | 5 | 86.58 |
| 10/16/2026 18:04 | 43 | 86.57 |
| 10/16/2026 18:04 | 57 | 86.57 |
| 10/16/2026 18:02 | 100 | 86.53 |
| 10/16/2026 18:02 | 11 | 86.58 |
| 10/16/2026 18:02 | 1 | 86.57 |
| 10/16/2026 18:02 | 200 | 86.57 |
| 10/16/2026 18:02 | 36 | 86.59 |
| 10/16/2026 18:02 | 8 | 86.625 |
| 10/16/2026 18:00 | 1 | 86.71 |
| 10/16/2026 18:00 | 1 | 86.71 |
| 10/16/2026 18:00 | 2 | 86.73 |
| 10/16/2026 17:59 | 100 | 86.73 |
| 10/16/2026 17:59 | 11 | 86.73 |
| 10/16/2026 17:59 | 11 | 86.72 |
| 10/16/2026 17:59 | 11 | 86.72 |
| 10/16/2026 17:59 | 40 | 86.69 |
| 10/16/2026 17:59 | 5 | 86.68 |
| 10/16/2026 17:59 | 5 | 86.68 |
| 10/16/2026 17:59 | 47 | 86.66 |
| 10/16/2026 17:59 | 1 | 86.65 |
| 10/16/2026 17:58 | 100 | 86.63 |
| 10/16/2026 17:58 | 30 | 86.63 |
| 10/16/2026 17:58 | 100 | 86.63 |
| 10/16/2026 17:58 | 100 | 86.63 |
| 10/16/2026 17:58 | 2 | 86.62 |
| 10/16/2026 17:58 | 25 | 86.655 |
| 10/16/2026 17:57 | 50 | 86.66 |
| 10/16/2026 17:57 | 1 | 86.70 |
| 10/16/2026 17:57 | 1 | 86.71 |
| 10/16/2026 17:57 | 1 | 86.72 |
| 10/16/2026 17:55 | 1 | 86.69 |
| 10/16/2026 17:55 | 1 | 86.69 |
| 10/16/2026 17:55 | 40 | 86.74 |
| 10/16/2026 17:55 | 10 | 86.74 |
| 10/16/2026 17:55 | 100 | 86.74 |
| 10/16/2026 17:55 | 49 | 86.73 |
| 10/16/2026 17:55 | 100 | 86.73 |
| 10/16/2026 17:55 | 13 | 86.72 |
| 10/16/2026 17:53 | 1 | 86.77 |
| 10/16/2026 17:53 | 100 | 86.79 |
| 10/16/2026 17:53 | 22 | 86.85 |
| 10/16/2026 17:51 | 1 | 86.85 |
| 10/16/2026 17:51 | 1 | 86.88 |
| 10/16/2026 17:51 | 3 | 86.88 |
| 10/16/2026 17:51 | 10 | 86.88 |
| 10/16/2026 17:51 | 100 | 86.88 |
| 10/16/2026 17:50 | 57 | 86.88 |
| 10/16/2026 17:50 | 2 | 86.88 |
| 10/16/2026 17:49 | 36 | 86.83 |
| 10/16/2026 17:49 | 156 | 86.84 |
| 10/16/2026 17:49 | 1 | 86.86 |
| 10/16/2026 17:49 | 6 | 86.87 |
| 10/16/2026 17:49 | 1 | 86.88 |
| 10/16/2026 17:48 | 10 | 86.94 |
| 10/16/2026 17:48 | 1 | 86.94 |
| 10/16/2026 17:48 | 19 | 86.96 |
| 10/16/2026 17:48 | 100 | 86.96 |
| 10/16/2026 17:48 | 100 | 86.96 |
| 10/16/2026 17:47 | 70 | 86.95 |
| 10/16/2026 17:46 | 40 | 86.95 |
| 10/16/2026 17:46 | 1 | 86.93 |
| 10/16/2026 17:46 | 45 | 86.95 |
| 10/16/2026 17:46 | 15 | 86.95 |
| 10/16/2026 17:46 | 1 | 86.95 |
| 10/16/2026 17:46 | 6 | 86.95 |
| 10/16/2026 17:46 | 94 | 86.95 |
| 10/16/2026 17:46 | 100 | 86.94 |
| 10/16/2026 17:46 | 45 | 86.93 |
| 10/16/2026 17:46 | 45 | 86.94 |
| 10/16/2026 17:46 | 100 | 86.94 |
| 10/16/2026 17:46 | 20 | 86.94 |
| 10/16/2026 17:46 | 1 | 86.94 |
| 10/16/2026 17:46 | 40 | 86.94 |
| 10/16/2026 17:46 | 100 | 86.94 |
| 10/16/2026 17:43 | 1 | 86.92 |
| 10/16/2026 17:43 | 1 | 86.92 |
| 10/16/2026 17:42 | 58 | 86.925 |
| 10/16/2026 17:41 | 60 | 86.96 |
| 10/16/2026 17:41 | 10 | 86.88 |
| 10/16/2026 17:41 | 10 | 86.89 |
| 10/16/2026 17:41 | 50 | 86.87 |
| 10/16/2026 17:41 | 38 | 86.86 |
| 10/16/2026 17:41 | 35 | 86.87 |
| 10/16/2026 17:41 | 100 | 86.925 |
| 10/16/2026 17:40 | 100 | 86.97 |
| 10/16/2026 17:40 | 30 | 86.98 |
| 10/16/2026 17:40 | 70 | 86.98 |
| 10/16/2026 17:40 | 1 | 87.00 |
| 10/16/2026 17:40 | 1 | 87.00 |
| 10/16/2026 17:40 | 2 | 87.04 |
| 10/16/2026 17:38 | 10 | 87.07 |
| 10/16/2026 17:38 | 4 | 87.06 |
| 10/16/2026 17:38 | 48 | 87.07 |
| 10/16/2026 17:38 | 52 | 87.07 |
| 10/16/2026 17:38 | 1 | 87.07 |
| 10/16/2026 17:38 | 10 | 87.07 |
| 10/16/2026 17:38 | 10 | 87.07 |
| 10/16/2026 17:38 | 100 | 87.07 |
| 10/16/2026 17:38 | 40 | 87.06 |
| 10/16/2026 17:38 | 40 | 87.04 |
| 10/16/2026 17:38 | 100 | 87.04 |
| 10/16/2026 17:38 | 300 | 87.04 |
| 10/16/2026 17:38 | 32 | 87.05 |
| 10/16/2026 17:38 | 42 | 87.05 |
| 10/16/2026 17:38 | 4 | 87.05 |
| 10/16/2026 17:38 | 4 | 87.06 |
| 10/16/2026 17:38 | 100 | 87.065 |
| 10/16/2026 17:38 | 19 | 87.08 |
| 10/16/2026 17:38 | 1 | 87.08 |
| 10/16/2026 17:37 | 10 | 87.05 |
| 10/16/2026 17:37 | 100 | 87.05 |
| 10/16/2026 17:37 | 1 | 87.05 |
| 10/16/2026 17:36 | 100 | 87.015 |
| 10/16/2026 17:36 | 25 | 87.03 |
| 10/16/2026 17:36 | 25 | 87.03 |
| 10/16/2026 17:36 | 25 | 87.03 |
| 10/16/2026 17:36 | 24 | 87.03 |
| 10/16/2026 17:36 | 1 | 87.03 |
| 10/16/2026 17:36 | 10 | 87.01 |
| 10/16/2026 17:36 | 100 | 87.01 |
| 10/16/2026 17:36 | 44 | 86.99 |
| 10/16/2026 17:36 | 1 | 86.99 |
| 10/16/2026 17:36 | 1 | 86.99 |
| 10/16/2026 17:36 | 1 | 86.99 |
| 10/16/2026 17:35 | 1 | 87.02 |
| 10/16/2026 17:34 | 1 | 87.00 |
| 10/16/2026 17:32 | 72 | 87.02 |
| 10/16/2026 17:32 | 10 | 87.01 |
| 10/16/2026 17:32 | 100 | 87.01 |
| 10/16/2026 17:32 | 10 | 87.00 |
| 10/16/2026 17:31 | 45 | 86.99 |
| 10/16/2026 17:31 | 1 | 86.99 |
| 10/16/2026 17:31 | 1 | 87.00 |
| 10/16/2026 17:31 | 2 | 87.02 |
| 10/16/2026 17:30 | 1 | 87.045 |
| 10/16/2026 17:29 | 10 | 87.06 |
| 10/16/2026 17:29 | 10 | 87.06 |
| 10/16/2026 17:29 | 100 | 87.04 |
| 10/16/2026 17:29 | 100 | 87.03 |
| 10/16/2026 17:29 | 100 | 87.02 |
| 10/16/2026 17:29 | 5 | 87.02 |
| 10/16/2026 17:29 | 40 | 86.975 |
| 10/16/2026 17:29 | 49 | 87.01 |
| 10/16/2026 17:29 | 54 | 86.95 |
| 10/16/2026 17:28 | 100 | 86.975 |
| 10/16/2026 17:28 | 100 | 86.975 |
| 10/16/2026 17:28 | 100 | 86.975 |
| 10/16/2026 17:27 | 6 | 86.975 |
| 10/16/2026 17:27 | 10 | 86.975 |
| 10/16/2026 17:26 | 25 | 86.96 |
| 10/16/2026 17:26 | 25 | 86.96 |
| 10/16/2026 17:26 | 25 | 86.96 |
| 10/16/2026 17:26 | 25 | 86.96 |
| 10/16/2026 17:26 | 200 | 86.99 |
| 10/16/2026 17:26 | 6 | 86.99 |
| 10/16/2026 17:26 | 100 | 86.99 |
| 10/16/2026 17:26 | 44 | 87.00 |
| 10/16/2026 17:26 | 56 | 87.00 |
| 10/16/2026 17:26 | 39 | 87.00 |
| 10/16/2026 17:26 | 61 | 87.00 |
| 10/16/2026 17:26 | 1 | 87.01 |
| 10/16/2026 17:26 | 1 | 87.01 |
| 10/16/2026 17:25 | 10 | 87.02 |
| 10/16/2026 17:25 | 33 | 87.02 |
| 10/16/2026 17:25 | 100 | 87.06 |
| 10/16/2026 17:25 | 44 | 87.10 |
| 10/16/2026 17:25 | 1 | 87.10 |
| 10/16/2026 17:24 | 149 | 87.10 |
| 10/16/2026 17:24 | 1 | 87.10 |
| 10/16/2026 17:24 | 1 | 87.10 |
| 10/16/2026 17:24 | 2 | 87.10 |
| 10/16/2026 17:24 | 2 | 87.11 |
| 10/16/2026 17:24 | 2 | 87.11 |
| 10/16/2026 17:22 | 70 | 87.13 |
| 10/16/2026 17:22 | 10 | 87.15 |
| 10/16/2026 17:22 | 1 | 87.16 |
| 10/16/2026 17:21 | 20 | 87.16 |
| 10/16/2026 17:21 | 2 | 87.15 |
| 10/16/2026 17:21 | 1 | 87.14 |
| 10/16/2026 17:21 | 4 | 87.14 |
| 10/16/2026 17:21 | 12 | 87.13 |
| 10/16/2026 17:21 | 1 | 87.125 |
| 10/16/2026 17:20 | 8 | 87.11 |
| 10/16/2026 17:20 | 92 | 87.11 |
| 10/16/2026 17:20 | 8 | 87.11 |
| 10/16/2026 17:20 | 12 | 87.11 |
| 10/16/2026 17:20 | 8 | 87.10 |
| 10/16/2026 17:20 | 32 | 87.10 |
| 10/16/2026 17:20 | 1 | 87.10 |
| 10/16/2026 17:20 | 37 | 87.10 |
| 10/16/2026 17:20 | 32 | 87.10 |
| 10/16/2026 17:20 | 31 | 87.10 |
| 10/16/2026 17:20 | 5 | 87.07 |
| 10/16/2026 17:20 | 6 | 87.07 |
| 10/16/2026 17:20 | 12 | 87.07 |
| 10/16/2026 17:20 | 1 | 87.06 |
| 10/16/2026 17:20 | 99 | 87.06 |
| 10/16/2026 17:20 | 1 | 87.05 |
| 10/16/2026 17:18 | 1 | 87.06 |
| 10/16/2026 17:18 | 21 | 87.06 |
| 10/16/2026 17:18 | 100 | 87.03 |
| 10/16/2026 17:17 | 19 | 87.04 |
| 10/16/2026 17:17 | 27 | 87.04 |
| 10/16/2026 17:17 | 11 | 87.05 |
| 10/16/2026 17:17 | 32 | 87.05 |
| 10/16/2026 17:17 | 57 | 87.05 |
| 10/16/2026 17:17 | 2 | 87.05 |
| 10/16/2026 17:17 | 20 | 87.04 |
| 10/16/2026 17:17 | 10 | 87.04 |
| 10/16/2026 17:17 | 14 | 87.03 |
| 10/16/2026 17:17 | 6 | 87.03 |
| 10/16/2026 17:17 | 4 | 87.03 |
| 10/16/2026 17:17 | 14 | 87.04 |
| 10/16/2026 17:17 | 10 | 87.05 |
| 10/16/2026 17:17 | 100 | 87.05 |
| 10/16/2026 17:17 | 12 | 87.05 |
| 10/16/2026 17:17 | 21 | 87.05 |
| 10/16/2026 17:17 | 11 | 87.05 |
| 10/16/2026 17:17 | 6 | 87.05 |
| 10/16/2026 17:17 | 10 | 87.04 |
| 10/16/2026 17:17 | 100 | 87.04 |
| 10/16/2026 17:17 | 2 | 87.03 |
| 10/16/2026 17:17 | 100 | 86.98 |
| 10/16/2026 17:16 | 10 | 86.98 |
| 10/16/2026 17:16 | 1 | 86.95 |
| 10/16/2026 17:16 | 2 | 86.95 |
| 10/16/2026 17:16 | 1 | 86.97 |
| 10/16/2026 17:15 | 55 | 87.00 |
| 10/16/2026 17:15 | 66 | 87.01 |
| 10/16/2026 17:15 | 100 | 86.98 |
| 10/16/2026 17:15 | 44 | 86.99 |
| 10/16/2026 17:15 | 100 | 86.99 |
| 10/16/2026 17:15 | 1 | 87.00 |
| 10/16/2026 17:15 | 24 | 87.01 |
| 10/16/2026 17:14 | 35 | 87.04 |
| 10/16/2026 17:14 | 35 | 87.05 |
| 10/16/2026 17:14 | 17 | 87.05 |
| 10/16/2026 17:14 | 1 | 87.05 |
| 10/16/2026 17:14 | 1 | 87.06 |
| 10/16/2026 17:14 | 1 | 87.06 |
| 10/16/2026 17:14 | 8 | 87.08 |
| 10/16/2026 17:14 | 1 | 87.10 |
| 10/16/2026 17:12 | 1 | 87.02 |
| 10/16/2026 17:12 | 1 | 87.02 |
| 10/16/2026 17:11 | 1 | 87.02 |
| 10/16/2026 17:11 | 1 | 87.01 |
| 10/16/2026 17:11 | 28 | 87.01 |
| 10/16/2026 17:11 | 10 | 87.01 |
| 10/16/2026 17:11 | 20 | 87.02 |
| 10/16/2026 17:11 | 100 | 87.02 |
| 10/16/2026 17:11 | 100 | 87.02 |
| 10/16/2026 17:11 | 1 | 87.02 |
| 10/16/2026 17:10 | 1 | 87.11 |
| 10/16/2026 17:10 | 1 | 87.085 |
| 10/16/2026 17:10 | 1 | 87.10 |
| 10/16/2026 17:10 | 3 | 87.10 |
| 10/16/2026 17:10 | 88 | 87.12 |
| 10/16/2026 17:10 | 80 | 87.13 |
| 10/16/2026 17:10 | 20 | 87.13 |
| 10/16/2026 17:10 | 100 | 87.11 |
| 10/16/2026 17:10 | 100 | 87.12 |
| 10/16/2026 17:10 | 22 | 87.095 |
| 10/16/2026 17:10 | 55 | 87.11 |
| 10/16/2026 17:10 | 45 | 87.11 |
| 10/16/2026 17:09 | 50 | 87.09 |
| 10/16/2026 17:09 | 100 | 87.09 |
| 10/16/2026 17:09 | 5 | 87.08 |
| 10/16/2026 17:09 | 112 | 87.08 |
| 10/16/2026 17:09 | 9 | 87.08 |
| 10/16/2026 17:09 | 100 | 87.08 |
| 10/16/2026 17:09 | 3 | 87.03 |
| 10/16/2026 17:09 | 3 | 87.03 |
| 10/16/2026 17:09 | 3 | 87.02 |
| 10/16/2026 17:09 | 6 | 87.01 |
| 10/16/2026 17:08 | 100 | 86.95 |
| 10/16/2026 17:08 | 9 | 86.93 |
| 10/16/2026 17:08 | 11 | 86.93 |
| 10/16/2026 17:08 | 2 | 86.94 |
| 10/16/2026 17:08 | 10 | 86.94 |
| 10/16/2026 17:08 | 2 | 86.96 |
| 10/16/2026 17:08 | 24 | 86.98 |
| 10/16/2026 17:08 | 100 | 87.015 |
| 10/16/2026 17:07 | 1 | 87.09 |
| 10/16/2026 17:07 | 6 | 87.07 |
| 10/16/2026 17:07 | 74 | 87.14 |
| 10/16/2026 17:07 | 1 | 87.14 |
| 10/16/2026 17:07 | 25 | 87.195 |
| 10/16/2026 17:07 | 100 | 87.17 |
| 10/16/2026 17:07 | 1 | 87.19 |
| 10/16/2026 17:07 | 100 | 87.19 |
| 10/16/2026 17:07 | 100 | 87.20 |
| 10/16/2026 17:06 | 1 | 87.21 |
| 10/16/2026 17:06 | 2 | 87.21 |
| 10/16/2026 17:06 | 100 | 87.22 |
| 10/16/2026 17:05 | 10 | 87.22 |
| 10/16/2026 17:05 | 90 | 87.22 |
| 10/16/2026 17:05 | 1 | 87.26 |
| 10/16/2026 17:05 | 1 | 87.26 |
| 10/16/2026 17:05 | 99 | 87.26 |
| 10/16/2026 17:05 | 1 | 87.26 |
| 10/16/2026 17:05 | 24 | 87.27 |
| 10/16/2026 17:05 | 50 | 87.27 |
| 10/16/2026 17:05 | 74 | 87.27 |
| 10/16/2026 17:05 | 2 | 87.27 |
| 10/16/2026 17:05 | 68 | 87.305 |
| 10/16/2026 17:05 | 70 | 87.305 |
| 10/16/2026 17:05 | 100 | 87.31 |
| 10/16/2026 17:03 | 100 | 87.285 |
| 10/16/2026 17:03 | 1 | 87.29 |
| 10/16/2026 17:03 | 2 | 87.29 |
| 10/16/2026 17:03 | 122 | 87.29 |
| 10/16/2026 17:03 | 1 | 87.32 |
| 10/16/2026 17:03 | 60 | 87.33 |
| 10/16/2026 17:03 | 40 | 87.33 |
| 10/16/2026 17:03 | 1 | 87.32 |
| 10/16/2026 17:01 | 5 | 87.31 |
| 10/16/2026 17:01 | 25 | 87.29 |
| 10/16/2026 17:01 | 100 | 87.265 |
| 10/16/2026 17:01 | 1 | 87.26 |
| 10/16/2026 17:01 | 1 | 87.26 |
| 10/16/2026 17:01 | 1 | 87.26 |
| 10/16/2026 17:01 | 3 | 87.26 |
| 10/16/2026 17:01 | 2 | 87.26 |
| 10/16/2026 17:01 | 120 | 87.26 |
| 10/16/2026 17:01 | 1 | 87.285 |
| 10/16/2026 17:01 | 25 | 87.285 |
| 10/16/2026 17:01 | 1 | 87.285 |
| 10/16/2026 17:01 | 10 | 87.29 |
| 10/16/2026 17:00 | 1 | 87.28 |
| 10/16/2026 16:59 | 100 | 87.26 |
| 10/16/2026 16:59 | 23 | 87.28 |
| 10/16/2026 16:59 | 1 | 87.33 |
| 10/16/2026 16:59 | 1 | 87.34 |
| 10/16/2026 16:57 | 50 | 87.36 |
| 10/16/2026 16:57 | 15 | 87.36 |
| 10/16/2026 16:57 | 3 | 87.35 |
| 10/16/2026 16:57 | 1 | 87.35 |
| 10/16/2026 16:57 | 5 | 87.36 |
| 10/16/2026 16:57 | 100 | 87.33 |
| 10/16/2026 16:57 | 8 | 87.34 |
| 10/16/2026 16:57 | 35 | 87.35 |
| 10/16/2026 16:57 | 5 | 87.34 |
| 10/16/2026 16:57 | 100 | 87.34 |
| 10/16/2026 16:57 | 2 | 87.33 |
| 10/16/2026 16:57 | 10 | 87.33 |
| 10/16/2026 16:57 | 50 | 87.33 |
| 10/16/2026 16:56 | 98 | 87.28 |
| 10/16/2026 16:56 | 2 | 87.28 |
| 10/16/2026 16:56 | 87 | 87.28 |
| 10/16/2026 16:56 | 1 | 87.28 |
| 10/16/2026 16:55 | 2 | 87.30 |
| 10/16/2026 16:55 | 40 | 87.33 |
| 10/16/2026 16:55 | 10 | 87.33 |
| 10/16/2026 16:55 | 17 | 87.32 |
| 10/16/2026 16:55 | 12 | 87.32 |
| 10/16/2026 16:55 | 12 | 87.31 |
| 10/16/2026 16:55 | 69 | 87.29 |
| 10/16/2026 16:55 | 31 | 87.29 |
| 10/16/2026 16:55 | 1 | 87.29 |
| 10/16/2026 16:55 | 8 | 87.29 |
| 10/16/2026 16:55 | 6 | 87.29 |
| 10/16/2026 16:55 | 84 | 87.28 |
| 10/16/2026 16:55 | 100 | 87.23 |
| 10/16/2026 16:55 | 25 | 87.21 |
| 10/16/2026 16:55 | 1 | 87.23 |
| 10/16/2026 16:55 | 1 | 87.23 |
| 10/16/2026 16:54 | 25 | 87.23 |
| 10/16/2026 16:53 | 1 | 87.235 |
| 10/16/2026 16:53 | 21 | 87.27 |
| 10/16/2026 16:53 | 100 | 87.24 |
| 10/16/2026 16:53 | 100 | 87.24 |
| 10/16/2026 16:52 | 23 | 87.28 |
| 10/16/2026 16:52 | 36 | 87.26 |
| 10/16/2026 16:52 | 4 | 87.26 |
| 10/16/2026 16:52 | 1 | 87.26 |
| 10/16/2026 16:52 | 4 | 87.25 |
| 10/16/2026 16:52 | 25 | 87.19 |
| 10/16/2026 16:52 | 25 | 87.195 |
| 10/16/2026 16:52 | 25 | 87.21 |
| 10/16/2026 16:52 | 35 | 87.18 |
| 10/16/2026 16:52 | 13 | 87.18 |
| 10/16/2026 16:52 | 18 | 87.18 |
| 10/16/2026 16:52 | 99 | 87.145 |
| 10/16/2026 16:52 | 1 | 87.145 |
| 10/16/2026 16:52 | 17 | 87.15 |
| 10/16/2026 16:52 | 100 | 87.14 |
| 10/16/2026 16:50 | 100 | 87.06 |
| 10/16/2026 16:49 | 2 | 87.11 |
| 10/16/2026 16:49 | 7 | 87.15 |
| 10/16/2026 16:49 | 2 | 87.21 |
| 10/16/2026 16:49 | 100 | 87.21 |
| 10/16/2026 16:49 | 20 | 87.22 |
| 10/16/2026 16:49 | 100 | 87.255 |
| 10/16/2026 16:49 | 1 | 87.255 |
| 10/16/2026 16:48 | 99 | 87.26 |
| 10/16/2026 16:48 | 1 | 87.26 |
| 10/16/2026 16:48 | 100 | 87.285 |
| 10/16/2026 16:48 | 5 | 87.26 |
| 10/16/2026 16:48 | 10 | 87.26 |
| 10/16/2026 16:48 | 15 | 87.235 |
| 10/16/2026 16:48 | 1 | 87.22 |
| 10/16/2026 16:47 | 63 | 87.21 |
| 10/16/2026 16:47 | 10 | 87.26 |
| 10/16/2026 16:46 | 1 | 87.24 |
| 10/16/2026 16:46 | 1 | 87.24 |
| 10/16/2026 16:46 | 1 | 87.24 |
| 10/16/2026 16:46 | 100 | 87.24 |
| 10/16/2026 16:45 | 34 | 87.30 |
| 10/16/2026 16:45 | 10 | 87.28 |
| 10/16/2026 16:45 | 3 | 87.28 |
| 10/16/2026 16:43 | 50 | 87.23 |
| 10/16/2026 16:43 | 10 | 87.27 |
| 10/16/2026 16:42 | 100 | 87.31 |
| 10/16/2026 16:42 | 100 | 87.31 |
| 10/16/2026 16:42 | 3 | 87.32 |
| 10/16/2026 16:42 | 10 | 87.305 |
| 10/16/2026 16:42 | 10 | 87.29 |
| 10/16/2026 16:42 | 100 | 87.29 |
| 10/16/2026 16:41 | 3 | 87.35 |
| 10/16/2026 16:41 | 12 | 87.35 |
| 10/16/2026 16:41 | 2 | 87.34 |
| 10/16/2026 16:39 | 100 | 87.305 |
| 10/16/2026 16:39 | 100 | 87.31 |
| 10/16/2026 16:39 | 4 | 87.34 |
| 10/16/2026 16:39 | 9 | 87.34 |
| 10/16/2026 16:39 | 25 | 87.32 |
| 10/16/2026 16:39 | 7 | 87.33 |
| 10/16/2026 16:39 | 1 | 87.34 |
| 10/16/2026 16:39 | 36 | 87.34 |
| 10/16/2026 16:39 | 1 | 87.40 |
| 10/16/2026 16:39 | 1 | 87.40 |
| 10/16/2026 16:39 | 16 | 87.40 |
| 10/16/2026 16:39 | 12 | 87.40 |
| 10/16/2026 16:39 | 88 | 87.40 |
| 10/16/2026 16:38 | 100 | 87.40 |
| 10/16/2026 16:38 | 9 | 87.40 |
| 10/16/2026 16:38 | 23 | 87.38 |
| 10/16/2026 16:38 | 100 | 87.38 |
| 10/16/2026 16:38 | 9 | 87.38 |
| 10/16/2026 16:38 | 1 | 87.38 |
| 10/16/2026 16:38 | 1 | 87.39 |
| 10/16/2026 16:38 | 4 | 87.39 |
| 10/16/2026 16:38 | 35 | 87.39 |
| 10/16/2026 16:38 | 1 | 87.39 |
| 10/16/2026 16:38 | 1 | 87.40 |
| 10/16/2026 16:38 | 1 | 87.40 |
| 10/16/2026 16:38 | 1 | 87.40 |
| 10/16/2026 16:38 | 1 | 87.40 |
| 10/16/2026 16:38 | 1 | 87.40 |
| 10/16/2026 16:38 | 1 | 87.40 |
| 10/16/2026 16:38 | 11 | 87.40 |
| 10/16/2026 16:38 | 1 | 87.44 |
| 10/16/2026 16:38 | 100 | 87.455 |
| 10/16/2026 16:38 | 1 | 87.455 |
| 10/16/2026 16:35 | 15 | 87.46 |
| 10/16/2026 16:35 | 100 | 87.45 |
| 10/16/2026 16:35 | 1 | 87.48 |
| 10/16/2026 16:35 | 1 | 87.48 |
| 10/16/2026 16:35 | 1 | 87.48 |
| 10/16/2026 16:35 | 1 | 87.48 |
| 10/16/2026 16:35 | 1 | 87.48 |
| 10/16/2026 16:35 | 1 | 87.48 |
| 10/16/2026 16:35 | 1 | 87.48 |
| 10/16/2026 16:35 | 12 | 87.48 |
| 10/16/2026 16:35 | 100 | 87.48 |
| 10/16/2026 16:34 | 1 | 87.535 |
| 10/16/2026 16:34 | 112 | 87.50 |
| 10/16/2026 16:34 | 25 | 87.50 |
| 10/16/2026 16:34 | 10 | 87.49 |
| 10/16/2026 16:34 | 22 | 87.49 |
| 10/16/2026 16:34 | 10 | 87.51 |
| 10/16/2026 16:34 | 100 | 87.51 |
| 10/16/2026 16:34 | 2 | 87.51 |
| 10/16/2026 16:34 | 1 | 87.51 |
| 10/16/2026 16:34 | 11 | 87.53 |
| 10/16/2026 16:34 | 1 | 87.53 |
| 10/16/2026 16:33 | 15 | 87.56 |
| 10/16/2026 16:33 | 87 | 87.54 |
| 10/16/2026 16:33 | 100 | 87.53 |
| 10/16/2026 16:33 | 3 | 87.50 |
| 10/16/2026 16:33 | 4 | 87.50 |
| 10/16/2026 16:33 | 15 | 87.50 |
| 10/16/2026 16:32 | 100 | 87.51 |
| 10/16/2026 16:32 | 15 | 87.51 |
| 10/16/2026 16:32 | 25 | 87.47 |
| 10/16/2026 16:32 | 25 | 87.475 |
| 10/16/2026 16:32 | 25 | 87.475 |
| 10/16/2026 16:32 | 25 | 87.475 |
| 10/16/2026 16:32 | 15 | 87.45 |
| 10/16/2026 16:32 | 100 | 87.45 |
| 10/16/2026 16:32 | 100 | 87.45 |
| 10/16/2026 16:32 | 100 | 87.43 |
| 10/16/2026 16:32 | 95 | 87.43 |
| 10/16/2026 16:32 | 5 | 87.43 |
| 10/16/2026 16:32 | 17 | 87.43 |
| 10/16/2026 16:32 | 100 | 87.43 |
| 10/16/2026 16:32 | 100 | 87.43 |
| 10/16/2026 16:32 | 1 | 87.44 |
| 10/16/2026 16:32 | 1 | 87.44 |
| 10/16/2026 16:32 | 33 | 87.44 |
| 10/16/2026 16:30 | 1 | 87.48 |
| 10/16/2026 16:30 | 1 | 87.49 |
| 10/16/2026 16:30 | 1 | 87.51 |
| 10/16/2026 16:30 | 1 | 87.56 |
| 10/16/2026 16:30 | 100 | 87.53 |
| 10/16/2026 16:30 | 20 | 87.57 |
| 10/16/2026 16:29 | 18 | 87.51 |
| 10/16/2026 16:29 | 79 | 87.52 |
| 10/16/2026 16:29 | 1 | 87.52 |
| 10/16/2026 16:29 | 10 | 87.52 |
| 10/16/2026 16:29 | 68 | 87.52 |
| 10/16/2026 16:29 | 1 | 87.53 |
| 10/16/2026 16:29 | 1 | 87.55 |
| 10/16/2026 16:28 | 12 | 87.55 |
| 10/16/2026 16:28 | 36 | 87.54 |
| 10/16/2026 16:28 | 1 | 87.485 |
| 10/16/2026 16:28 | 17 | 87.47 |
| 10/16/2026 16:27 | 100 | 87.43 |
| 10/16/2026 16:27 | 100 | 87.43 |
| 10/16/2026 16:27 | 98 | 87.385 |
| 10/16/2026 16:27 | 1 | 87.385 |
| 10/16/2026 16:27 | 1 | 87.385 |
| 10/16/2026 16:27 | 2 | 87.39 |
| 10/16/2026 16:27 | 4 | 87.38 |
| 10/16/2026 16:27 | 100 | 87.38 |
| 10/16/2026 16:26 | 100 | 87.39 |
| 10/16/2026 16:26 | 1 | 87.39 |
| 10/16/2026 16:26 | 2 | 87.39 |
| 10/16/2026 16:26 | 15 | 87.39 |
| 10/16/2026 16:26 | 50 | 87.39 |
| 10/16/2026 16:24 | 2 | 87.37 |
| 10/16/2026 16:24 | 98 | 87.37 |
| 10/16/2026 16:24 | 2 | 87.37 |
| 10/16/2026 16:24 | 26 | 87.37 |
| 10/16/2026 16:24 | 2 | 87.35 |
| 10/16/2026 16:24 | 100 | 87.32 |
| 10/16/2026 16:24 | 1 | 87.36 |
| 10/16/2026 16:24 | 28 | 87.37 |
| 10/16/2026 16:24 | 25 | 87.39 |
| 10/16/2026 16:24 | 100 | 87.39 |
| 10/16/2026 16:24 | 17 | 87.38 |
| 10/16/2026 16:23 | 10 | 87.38 |
| 10/16/2026 16:23 | 6 | 87.43 |
| 10/16/2026 16:23 | 6 | 87.42 |
| 10/16/2026 16:23 | 6 | 87.41 |
| 10/16/2026 16:23 | 6 | 87.41 |
| 10/16/2026 16:23 | 8 | 87.38 |
| 10/16/2026 16:22 | 1 | 87.37 |
| 10/16/2026 16:22 | 8 | 87.37 |
| 10/16/2026 16:22 | 8 | 87.37 |
| 10/16/2026 16:22 | 8 | 87.37 |
| 10/16/2026 16:21 | 1 | 87.32 |
| 10/16/2026 16:21 | 2 | 87.32 |
| 10/16/2026 16:21 | 1 | 87.36 |
| 10/16/2026 16:21 | 50 | 87.35 |
| 10/16/2026 16:21 | 100 | 87.35 |
| 10/16/2026 16:21 | 197 | 87.35 |
| 10/16/2026 16:21 | 3 | 87.35 |
| 10/16/2026 16:21 | 4 | 87.35 |
| 10/16/2026 16:21 | 64 | 87.34 |
| 10/16/2026 16:21 | 2 | 87.34 |
| 10/16/2026 16:20 | 57 | 87.26 |
| 10/16/2026 16:19 | 25 | 87.27 |
| 10/16/2026 16:19 | 3 | 87.28 |
| 10/16/2026 16:19 | 10 | 87.28 |
| 10/16/2026 16:19 | 2 | 87.23 |
| 10/16/2026 16:18 | 1 | 87.32 |
| 10/16/2026 16:18 | 13 | 87.34 |
| 10/16/2026 16:18 | 6 | 87.33 |
| 10/16/2026 16:18 | 2 | 87.34 |
| 10/16/2026 16:18 | 2 | 87.23 |
| 10/16/2026 16:18 | 2 | 87.23 |
| 10/16/2026 16:18 | 2 | 87.22 |
| 10/16/2026 16:18 | 1 | 87.27 |
| 10/16/2026 16:18 | 2 | 87.22 |
| 10/16/2026 16:17 | 2 | 87.22 |
| 10/16/2026 16:17 | 2 | 87.23 |
| 10/16/2026 16:17 | 2 | 87.22 |
| 10/16/2026 16:17 | 1 | 87.22 |
| 10/16/2026 16:16 | 1 | 87.30 |
| 10/16/2026 16:16 | 1 | 87.30 |
| 10/16/2026 16:14 | 1 | 87.235 |
| 10/16/2026 16:14 | 9 | 87.24 |
| 10/16/2026 16:13 | 1 | 87.32 |
| 10/16/2026 16:13 | 1 | 87.32 |
| 10/16/2026 16:13 | 2 | 87.35 |
| 10/16/2026 16:13 | 6 | 87.37 |
| 10/16/2026 16:12 | 23 | 87.45 |
| 10/16/2026 16:12 | 37 | 87.48 |
| 10/16/2026 16:12 | 100 | 87.50 |
| 10/16/2026 16:12 | 3 | 87.50 |
| 10/16/2026 16:12 | 10 | 87.54 |
| 10/16/2026 16:12 | 14 | 87.54 |
| 10/16/2026 16:12 | 1 | 87.55 |
| 10/16/2026 16:12 | 100 | 87.55 |
| 10/16/2026 16:12 | 100 | 87.55 |
| 10/16/2026 16:12 | 36 | 87.55 |
| 10/16/2026 16:12 | 1 | 87.55 |
| 10/16/2026 16:12 | 20 | 87.61 |
| 10/16/2026 16:12 | 100 | 87.61 |
| 10/16/2026 16:12 | 2 | 87.60 |
| 10/16/2026 16:12 | 1 | 87.61 |
| 10/16/2026 16:11 | 1 | 87.605 |
| 10/16/2026 16:11 | 36 | 87.61 |
| 10/16/2026 16:11 | 2 | 87.61 |
| 10/16/2026 16:11 | 2 | 87.66 |
| 10/16/2026 16:11 | 12 | 87.65 |
| 10/16/2026 16:11 | 7 | 87.65 |
| 10/16/2026 16:11 | 2 | 87.64 |
| 10/16/2026 16:10 | 1 | 87.61 |
| 10/16/2026 16:10 | 2 | 87.65 |
| 10/16/2026 16:08 | 3 | 87.675 |
| 10/16/2026 16:08 | 7 | 87.675 |
| 10/16/2026 16:06 | 15 | 87.66 |
| 10/16/2026 16:06 | 14 | 87.66 |
| 10/16/2026 16:06 | 2 | 87.66 |
| 10/16/2026 16:06 | 100 | 87.66 |
| 10/16/2026 16:06 | 27 | 87.64 |
| 10/16/2026 16:06 | 173 | 87.64 |
| 10/16/2026 16:06 | 1 | 87.65 |
| 10/16/2026 16:06 | 100 | 87.65 |
| 10/16/2026 16:06 | 100 | 87.65 |
| 10/16/2026 16:06 | 26 | 87.65 |
| 10/16/2026 16:06 | 74 | 87.65 |
| 10/16/2026 16:06 | 8 | 87.70 |
| 10/16/2026 16:06 | 22 | 87.70 |
| 10/16/2026 16:05 | 1 | 87.71 |
| 10/16/2026 16:05 | 1 | 87.70 |
| 10/16/2026 16:05 | 6 | 87.67 |
| 10/16/2026 16:05 | 8 | 87.67 |
| 10/16/2026 16:05 | 14 | 87.67 |
| 10/16/2026 16:05 | 100 | 87.67 |
| 10/16/2026 16:05 | 14 | 87.65 |
| 10/16/2026 16:05 | 4 | 87.64 |
| 10/16/2026 16:05 | 3 | 87.63 |
| 10/16/2026 16:03 | 37 | 87.60 |
| 10/16/2026 16:03 | 14 | 87.62 |
| 10/16/2026 16:03 | 100 | 87.62 |
| 10/16/2026 16:03 | 54 | 87.64 |
| 10/16/2026 16:02 | 100 | 87.70 |
| 10/16/2026 16:02 | 13 | 87.75 |
| 10/16/2026 16:02 | 12 | 87.75 |
| 10/16/2026 16:02 | 4 | 87.75 |
| 10/16/2026 16:02 | 10 | 87.75 |
| 10/16/2026 16:02 | 100 | 87.70 |
| 10/16/2026 16:02 | 14 | 87.70 |
| 10/16/2026 16:01 | 61 | 87.81 |
| 10/16/2026 16:01 | 13 | 87.81 |
| 10/16/2026 16:01 | 3 | 87.78 |
| 10/16/2026 16:01 | 41 | 87.78 |
| 10/16/2026 16:01 | 37 | 87.77 |
| 10/16/2026 16:01 | 6 | 87.78 |
| 10/16/2026 16:01 | 40 | 87.795 |
| 10/16/2026 16:01 | 100 | 87.82 |
| 10/16/2026 16:01 | 345 | 87.83 |
| 10/16/2026 16:01 | 55 | 87.83 |
| 10/16/2026 16:01 | 54 | 87.85 |
| 10/16/2026 16:01 | 25 | 87.875 |
| 10/16/2026 16:00 | 33 | 87.86 |
| 10/16/2026 16:00 | 100 | 87.88 |
| 10/16/2026 16:00 | 1 | 87.89 |
| 10/16/2026 16:00 | 100 | 87.89 |
| 10/16/2026 16:00 | 1 | 87.94 |
| 10/16/2026 15:59 | 12 | 87.97 |
| 10/16/2026 15:59 | 8 | 87.96 |
| 10/16/2026 15:58 | 6 | 87.96 |
| 10/16/2026 15:58 | 54 | 87.96 |
| 10/16/2026 15:58 | 1 | 87.97 |
| 10/16/2026 15:58 | 87 | 87.97 |
| 10/16/2026 15:58 | 10 | 87.97 |
| 10/16/2026 15:58 | 82 | 87.96 |
| 10/16/2026 15:58 | 45 | 87.94 |
| 10/16/2026 15:58 | 1 | 87.94 |
| 10/16/2026 15:58 | 25 | 87.90 |
| 10/16/2026 15:58 | 25 | 87.90 |
| 10/16/2026 15:58 | 25 | 87.90 |
| 10/16/2026 15:58 | 25 | 87.90 |
| 10/16/2026 15:58 | 4 | 87.91 |
| 10/16/2026 15:57 | 25 | 87.84 |
| 10/16/2026 15:57 | 75 | 87.84 |
| 10/16/2026 15:57 | 75 | 87.84 |
| 10/16/2026 15:57 | 100 | 87.84 |
| 10/16/2026 15:57 | 100 | 87.84 |
| 10/16/2026 15:57 | 100 | 87.86 |
| 10/16/2026 15:57 | 38 | 87.84 |
| 10/16/2026 15:57 | 35 | 87.815 |
| 10/16/2026 15:57 | 10 | 87.87 |
| 10/16/2026 15:57 | 2 | 87.87 |
| 10/16/2026 15:57 | 120 | 87.84 |
| 10/16/2026 15:57 | 6 | 87.84 |
| 10/16/2026 15:57 | 100 | 87.81 |
| 10/16/2026 15:57 | 20 | 87.80 |
| 10/16/2026 15:57 | 100 | 87.77 |
| 10/16/2026 15:56 | 41 | 87.82 |
| 10/16/2026 15:56 | 1 | 87.775 |
| 10/16/2026 15:55 | 100 | 87.765 |
| 10/16/2026 15:55 | 51 | 87.83 |
| 10/16/2026 15:54 | 126 | 87.73 |
| 10/16/2026 15:53 | 40 | 87.61 |
| 10/16/2026 15:53 | 25 | 87.615 |
| 10/16/2026 15:53 | 25 | 87.615 |
| 10/16/2026 15:53 | 25 | 87.615 |
| 10/16/2026 15:53 | 2 | 87.615 |
| 10/16/2026 15:52 | 25 | 87.615 |
| 10/16/2026 15:52 | 1 | 87.63 |
| 10/16/2026 15:52 | 45 | 87.66 |
| 10/16/2026 15:52 | 25 | 87.66 |
| 10/16/2026 15:52 | 1 | 87.725 |
| 10/16/2026 15:51 | 5 | 87.76 |
| 10/16/2026 15:51 | 5 | 87.76 |
| 10/16/2026 15:49 | 3 | 87.59 |
| 10/16/2026 15:49 | 39 | 87.56 |
| 10/16/2026 15:49 | 61 | 87.56 |
| 10/16/2026 15:49 | 75 | 87.55 |
| 10/16/2026 15:49 | 25 | 87.55 |
| 10/16/2026 15:49 | 259 | 87.55 |
| 10/16/2026 15:49 | 25 | 87.55 |
| 10/16/2026 15:49 | 400 | 87.55 |
| 10/16/2026 15:49 | 100 | 87.55 |
| 10/16/2026 15:49 | 100 | 87.55 |
| 10/16/2026 15:49 | 16 | 87.59 |
| 10/16/2026 15:49 | 83 | 87.59 |
| 10/16/2026 15:49 | 100 | 87.53 |
| 10/16/2026 15:49 | 17 | 87.59 |
| 10/16/2026 15:49 | 200 | 87.58 |
| 10/16/2026 15:49 | 200 | 87.53 |
| 10/16/2026 15:49 | 1 | 87.53 |
| 10/16/2026 15:49 | 43 | 87.53 |
| 10/16/2026 15:49 | 17 | 87.53 |
| 10/16/2026 15:49 | 40 | 87.53 |
| 10/16/2026 15:49 | 100 | 87.53 |
| 10/16/2026 15:49 | 3 | 87.625 |
| 10/16/2026 15:49 | 9 | 87.63 |
| 10/16/2026 15:48 | 5 | 87.63 |
| 10/16/2026 15:48 | 3 | 87.63 |
| 10/16/2026 15:48 | 100 | 87.63 |
| 10/16/2026 15:48 | 3 | 87.62 |
| 10/16/2026 15:48 | 5 | 87.62 |
| 10/16/2026 15:48 | 1 | 87.62 |
| 10/16/2026 15:48 | 5 | 87.62 |
| 10/16/2026 15:48 | 2 | 87.62 |
| 10/16/2026 15:48 | 50 | 87.62 |
| 10/16/2026 15:48 | 100 | 87.62 |
| 10/16/2026 15:47 | 1 | 87.525 |
| 10/16/2026 15:47 | 5 | 87.58 |
| 10/16/2026 15:46 | 5 | 87.525 |
| 10/16/2026 15:46 | 1 | 87.525 |
| 10/16/2026 15:46 | 3 | 87.525 |
| 10/16/2026 15:46 | 3 | 87.51 |
| 10/16/2026 15:46 | 3 | 87.51 |
| 10/16/2026 15:45 | 5 | 87.62 |
| 10/16/2026 15:45 | 10 | 87.57 |
| 10/16/2026 15:45 | 1 | 87.57 |
| 10/16/2026 15:45 | 100 | 87.57 |
| 10/16/2026 15:45 | 5 | 87.785 |
| 10/16/2026 15:45 | 3 | 87.74 |
| 10/16/2026 15:45 | 36 | 87.74 |
| 10/16/2026 15:45 | 64 | 87.74 |
| 10/16/2026 15:45 | 100 | 87.74 |
| 10/16/2026 15:44 | 3 | 87.675 |
| 10/16/2026 15:44 | 25 | 87.675 |
| 10/16/2026 15:44 | 25 | 87.675 |
| 10/16/2026 15:44 | 57 | 87.68 |
| 10/16/2026 15:44 | 43 | 87.68 |
| 10/16/2026 15:44 | 100 | 87.69 |
| 10/16/2026 15:44 | 100 | 87.70 |
| 10/16/2026 15:43 | 100 | 87.75 |
| 10/16/2026 15:43 | 100 | 87.76 |
| 10/16/2026 15:43 | 3 | 87.88 |
| 10/16/2026 15:43 | 25 | 87.94 |
| 10/16/2026 15:43 | 25 | 87.94 |
| 10/16/2026 15:43 | 100 | 87.91 |
| 10/16/2026 15:43 | 3 | 87.94 |
| 10/16/2026 15:43 | 5 | 87.94 |
| 10/16/2026 15:43 | 3 | 87.94 |
| 10/16/2026 15:43 | 5 | 87.94 |
| 10/16/2026 15:43 | 10 | 87.91 |
| 10/16/2026 15:43 | 71 | 87.90 |
| 10/16/2026 15:43 | 29 | 87.90 |
| 10/16/2026 15:43 | 11 | 87.90 |
| 10/16/2026 15:43 | 40 | 87.90 |
| 10/16/2026 15:43 | 10 | 87.90 |
| 10/16/2026 15:43 | 39 | 87.90 |
| 10/16/2026 15:41 | 1 | 87.80 |
| 10/16/2026 15:41 | 2 | 87.93 |
| 10/16/2026 15:41 | 5 | 87.93 |
| 10/16/2026 15:41 | 2 | 87.93 |
| 10/16/2026 15:41 | 2 | 87.975 |
| 10/16/2026 15:41 | 1 | 87.975 |
| 10/16/2026 15:41 | 5 | 87.975 |
| 10/16/2026 15:41 | 3 | 87.975 |
| 10/16/2026 15:40 | 7 | 87.90 |
| 10/16/2026 15:40 | 10 | 87.96 |
| 10/16/2026 15:40 | 100 | 87.96 |
| 10/16/2026 15:40 | 97 | 87.97 |
| 10/16/2026 15:40 | 7 | 88.00 |
| 10/16/2026 15:40 | 6 | 88.11 |
| 10/16/2026 15:40 | 100 | 88.11 |
| 10/16/2026 15:40 | 12 | 88.11 |
| 10/16/2026 15:40 | 94 | 87.95 |
| 10/16/2026 15:40 | 3 | 87.95 |
| 10/16/2026 15:40 | 3 | 87.95 |
| 10/16/2026 15:39 | 100 | 88.03 |
| 10/16/2026 15:39 | 100 | 88.04 |
| 10/16/2026 15:39 | 3 | 87.98 |
| 10/16/2026 15:39 | 54 | 87.92 |
| 10/16/2026 15:39 | 40 | 87.92 |
| 10/16/2026 15:39 | 60 | 87.92 |
| 10/16/2026 15:39 | 40 | 87.92 |
| 10/16/2026 15:39 | 1 | 87.83 |
| 10/16/2026 15:39 | 74 | 87.79 |
| 10/16/2026 15:39 | 26 | 87.79 |
| 10/16/2026 15:39 | 70 | 87.79 |
| 10/16/2026 15:38 | 18 | 87.69 |
| 10/16/2026 15:38 | 1 | 87.73 |
| 10/16/2026 15:38 | 10 | 87.54 |
| 10/16/2026 15:38 | 10 | 87.53 |
| 10/16/2026 15:38 | 12 | 87.53 |
| 10/16/2026 15:36 | 79 | 87.41 |
| 10/16/2026 15:36 | 100 | 87.22 |
| 10/16/2026 15:36 | 75 | 87.43 |
| 10/16/2026 15:36 | 125 | 87.43 |
| 10/16/2026 15:36 | 75 | 87.44 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 25 | 87.53 |
| 10/16/2026 15:36 | 65 | 87.53 |
| 10/16/2026 15:36 | 1 | 87.53 |
| 10/16/2026 15:36 | 30 | 87.53 |
| 10/16/2026 15:36 | 2 | 87.53 |
| 10/16/2026 15:36 | 29 | 87.53 |
| 10/16/2026 15:36 | 100 | 87.53 |
| 10/16/2026 15:36 | 100 | 87.53 |
| 10/16/2026 15:36 | 1 | 87.53 |
| 10/16/2026 15:32 | 81 | 87.44 |
| 10/16/2026 15:31 | 22 | 87.68 |
| 10/16/2026 15:31 | 100 | 87.55 |
| 10/16/2026 15:31 | 100 | 87.55 |
| 10/16/2026 15:31 | 11 | 87.68 |
| 10/16/2026 15:31 | 10 | 87.70 |
| 10/16/2026 15:31 | 12 | 87.70 |
| 10/16/2026 15:31 | 200 | 87.68 |
| 10/16/2026 15:31 | 30 | 87.68 |
| 10/16/2026 15:31 | 10 | 87.68 |
| 10/16/2026 15:31 | 179 | 87.68 |
| 10/16/2026 15:31 | 5 | 87.66 |
| 10/16/2026 15:30 | 19718 | 87.38 |
| 10/16/2026 15:06 | 1 | 86.54 |
| 10/16/2026 15:03 | 1 | 87.72 |