Getty Realty REI Rg
GTY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:47:50
Geld
02.07.2025 - 16:49:58
Geld
Volumen 		Brief
02.07.2025 - 16:49:58
Brief
Volumen
27.81
-0.20 ( -0.71% )
27.78
100
27.84
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:47 350 27.78
07/02/2025 10:47 1 27.78
07/02/2025 10:47 3 27.78
07/02/2025 10:47 32 27.80
07/02/2025 10:47 100 27.78
07/02/2025 10:47 1 27.78
07/02/2025 10:47 100 27.78
07/02/2025 10:47 100 27.78
07/02/2025 10:47 2 27.79
07/02/2025 10:47 50 27.79
07/02/2025 10:47 1 27.80
07/02/2025 10:47 7 27.79
07/02/2025 10:47 10 27.825
07/02/2025 10:47 10 27.80
07/02/2025 10:47 1 27.81
07/02/2025 10:46 1 27.80
07/02/2025 10:46 3 27.81
07/02/2025 10:46 3 27.81
07/02/2025 10:46 2 27.81
07/02/2025 10:46 2 27.81
07/02/2025 10:46 32 27.81
07/02/2025 10:46 4 27.81
07/02/2025 10:46 2 27.81
07/02/2025 10:46 17 27.81
07/02/2025 10:46 6 27.81
07/02/2025 10:46 100 27.81
07/02/2025 10:46 2 27.82
07/02/2025 10:46 2 27.82
07/02/2025 10:46 5 27.82
07/02/2025 10:46 5 27.82
07/02/2025 10:46 22 27.82
07/02/2025 10:46 2 27.82
07/02/2025 10:46 32 27.83
07/02/2025 10:46 29 27.83
07/02/2025 10:46 2 27.83
07/02/2025 10:46 7 27.83
07/02/2025 10:46 2 27.84
07/02/2025 10:46 2 27.84
07/02/2025 10:46 9 27.85
07/02/2025 10:46 1 27.85
07/02/2025 10:46 12 27.85
07/02/2025 10:46 12 27.85
07/02/2025 10:46 12 27.85
07/02/2025 10:46 40 27.85
07/02/2025 10:46 100 27.85
07/02/2025 10:46 1 27.85
07/02/2025 10:46 3 27.85
07/02/2025 10:46 3 27.85
07/02/2025 10:46 61 27.85
07/02/2025 10:46 100 27.85
07/02/2025 10:46 26 27.85
07/02/2025 10:46 28 27.86
07/02/2025 10:46 75 27.85
07/02/2025 10:46 95 27.85
07/02/2025 10:46 250 27.907
07/02/2025 10:45 5 27.87
07/02/2025 10:45 4 27.89
07/02/2025 10:45 143 27.87
07/02/2025 10:45 100 27.87
07/02/2025 10:45 10 27.87
07/02/2025 10:45 1 27.905
07/02/2025 10:45 10 27.905
07/02/2025 10:45 7 27.905
07/02/2025 10:44 23 27.905
07/02/2025 10:44 1 27.88
07/02/2025 10:44 5 27.88
07/02/2025 10:44 41 27.88
07/02/2025 10:44 59 27.88
07/02/2025 10:44 7 27.88
07/02/2025 10:44 93 27.89
07/02/2025 10:44 7 27.89
07/02/2025 10:44 100 27.905
07/02/2025 10:44 14 27.89
07/02/2025 10:44 4 27.89
07/02/2025 10:44 10 27.89
07/02/2025 10:44 100 27.91
07/02/2025 10:44 200 27.91
07/02/2025 10:44 2 27.93
07/02/2025 10:42 1 27.905
07/02/2025 10:42 211 27.94
07/02/2025 10:42 5 27.95