Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.53
+0.28
(
+0.85% )
|
33.53
|
3'600 |
33.55
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 56588 | 33.53 |
| 08/25/2026 21:59 | 71 | 33.55 |
| 08/25/2026 21:59 | 26 | 33.54 |
| 08/25/2026 21:59 | 97 | 33.54 |
| 08/25/2026 21:59 | 78 | 33.55 |
| 08/25/2026 21:59 | 22 | 33.55 |
| 08/25/2026 21:59 | 97 | 33.55 |
| 08/25/2026 21:59 | 200 | 33.55 |
| 08/25/2026 21:59 | 60 | 33.58 |
| 08/25/2026 21:59 | 100 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.57 |
| 08/25/2026 21:59 | 93 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.56 |
| 08/25/2026 21:59 | 1 | 33.57 |
| 08/25/2026 21:59 | 3 | 33.54 |
| 08/25/2026 21:59 | 6 | 33.57 |
| 08/25/2026 21:59 | 9 | 33.565 |
| 08/25/2026 21:59 | 76 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.565 |
| 08/25/2026 21:59 | 200 | 33.57 |
| 08/25/2026 21:59 | 77 | 33.57 |
| 08/25/2026 21:59 | 90 | 33.57 |
| 08/25/2026 21:59 | 10 | 33.57 |
| 08/25/2026 21:59 | 51 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.56 |
| 08/25/2026 21:59 | 43 | 33.57 |
| 08/25/2026 21:59 | 28 | 33.56 |
| 08/25/2026 21:59 | 72 | 33.56 |
| 08/25/2026 21:59 | 1 | 33.55 |
| 08/25/2026 21:59 | 6 | 33.57 |
| 08/25/2026 21:59 | 59 | 33.555 |
| 08/25/2026 21:59 | 1 | 33.555 |
| 08/25/2026 21:59 | 23 | 33.555 |
| 08/25/2026 21:59 | 17 | 33.555 |
| 08/25/2026 21:59 | 1 | 33.555 |
| 08/25/2026 21:59 | 6 | 33.55 |
| 08/25/2026 21:59 | 80 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.57 |
| 08/25/2026 21:59 | 100 | 33.56 |
| 08/25/2026 21:59 | 140 | 33.56 |
| 08/25/2026 21:59 | 100 | 33.56 |
| 08/25/2026 21:59 | 3 | 33.56 |
| 08/25/2026 21:59 | 70 | 33.56 |
| 08/25/2026 21:59 | 8 | 33.56 |
| 08/25/2026 21:59 | 3 | 33.56 |
| 08/25/2026 21:59 | 84 | 33.56 |
| 08/25/2026 21:59 | 100 | 33.545 |
| 08/25/2026 21:59 | 4 | 33.54 |
| 08/25/2026 21:59 | 12 | 33.55 |
| 08/25/2026 21:59 | 12 | 33.54 |
| 08/25/2026 21:59 | 100 | 33.55 |
| 08/25/2026 21:59 | 200 | 33.56 |
| 08/25/2026 21:59 | 4 | 33.56 |
| 08/25/2026 21:59 | 20 | 33.56 |
| 08/25/2026 21:59 | 400 | 33.56 |
| 08/25/2026 21:59 | 28 | 33.56 |
| 08/25/2026 21:59 | 1 | 33.56 |
| 08/25/2026 21:59 | 33 | 33.56 |
| 08/25/2026 21:59 | 2 | 33.56 |
| 08/25/2026 21:59 | 32 | 33.56 |
| 08/25/2026 21:59 | 100 | 33.56 |
| 08/25/2026 21:59 | 100 | 33.55 |
| 08/25/2026 21:59 | 5 | 33.55 |
| 08/25/2026 21:59 | 1 | 33.55 |
| 08/25/2026 21:59 | 13 | 33.54 |
| 08/25/2026 21:59 | 100 | 33.545 |
| 08/25/2026 21:58 | 100 | 33.57 |
| 08/25/2026 21:58 | 100 | 33.57 |
| 08/25/2026 21:58 | 100 | 33.57 |
| 08/25/2026 21:58 | 200 | 33.57 |
| 08/25/2026 21:58 | 100 | 33.57 |
| 08/25/2026 21:58 | 39 | 33.57 |
| 08/25/2026 21:58 | 36 | 33.56 |
| 08/25/2026 21:58 | 400 | 33.56 |
| 08/25/2026 21:58 | 32 | 33.56 |
| 08/25/2026 21:58 | 69 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.56 |
| 08/25/2026 21:58 | 29 | 33.54 |
| 08/25/2026 21:58 | 3 | 33.54 |
| 08/25/2026 21:58 | 20 | 33.54 |
| 08/25/2026 21:58 | 1 | 33.54 |
| 08/25/2026 21:58 | 100 | 33.54 |
| 08/25/2026 21:58 | 3 | 33.54 |
| 08/25/2026 21:58 | 46 | 33.53 |
| 08/25/2026 21:58 | 12 | 33.53 |
| 08/25/2026 21:58 | 65 | 33.53 |
| 08/25/2026 21:58 | 37 | 33.53 |
| 08/25/2026 21:58 | 129 | 33.53 |
| 08/25/2026 21:58 | 869 | 33.53 |
| 08/25/2026 21:58 | 468 | 33.53 |
| 08/25/2026 21:58 | 800 | 33.535 |
| 08/25/2026 21:58 | 200 | 33.535 |
| 08/25/2026 21:58 | 786 | 33.53 |
| 08/25/2026 21:58 | 200 | 33.535 |
| 08/25/2026 21:58 | 66 | 33.56 |
| 08/25/2026 21:58 | 271 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.56 |
| 08/25/2026 21:58 | 32 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.56 |
| 08/25/2026 21:58 | 39 | 33.56 |
| 08/25/2026 21:58 | 12 | 33.54 |
| 08/25/2026 21:58 | 29 | 33.54 |
| 08/25/2026 21:58 | 3 | 33.54 |
| 08/25/2026 21:58 | 1 | 33.54 |
| 08/25/2026 21:58 | 38 | 33.53 |
| 08/25/2026 21:58 | 6 | 33.53 |
| 08/25/2026 21:58 | 2 | 33.53 |
| 08/25/2026 21:58 | 4 | 33.53 |
| 08/25/2026 21:58 | 8 | 33.53 |
| 08/25/2026 21:58 | 36 | 33.53 |
| 08/25/2026 21:58 | 80 | 33.53 |
| 08/25/2026 21:58 | 18 | 33.53 |
| 08/25/2026 21:58 | 1100 | 33.53 |
| 08/25/2026 21:58 | 40 | 33.53 |
| 08/25/2026 21:58 | 100 | 33.53 |
| 08/25/2026 21:58 | 15 | 33.53 |
| 08/25/2026 21:58 | 6 | 33.53 |
| 08/25/2026 21:58 | 5 | 33.53 |
| 08/25/2026 21:58 | 19 | 33.53 |
| 08/25/2026 21:58 | 100 | 33.53 |
| 08/25/2026 21:58 | 67 | 33.54 |
| 08/25/2026 21:58 | 23 | 33.54 |
| 08/25/2026 21:58 | 23 | 33.54 |
| 08/25/2026 21:58 | 1 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.56 |
| 08/25/2026 21:58 | 36 | 33.56 |
| 08/25/2026 21:58 | 38 | 33.56 |
| 08/25/2026 21:58 | 23 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.56 |
| 08/25/2026 21:58 | 1 | 33.56 |
| 08/25/2026 21:58 | 40 | 33.56 |
| 08/25/2026 21:58 | 50 | 33.56 |
| 08/25/2026 21:58 | 5 | 33.56 |
| 08/25/2026 21:58 | 1 | 33.56 |
| 08/25/2026 21:58 | 57 | 33.56 |
| 08/25/2026 21:58 | 43 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.56 |
| 08/25/2026 21:58 | 2 | 33.56 |
| 08/25/2026 21:58 | 2 | 33.56 |
| 08/25/2026 21:58 | 100 | 33.55 |
| 08/25/2026 21:58 | 100 | 33.55 |
| 08/25/2026 21:58 | 1 | 33.55 |
| 08/25/2026 21:57 | 1 | 33.55 |
| 08/25/2026 21:56 | 6 | 33.55 |
| 08/25/2026 21:56 | 66 | 33.55 |
| 08/25/2026 21:56 | 34 | 33.55 |
| 08/25/2026 21:56 | 100 | 33.55 |
| 08/25/2026 21:56 | 100 | 33.55 |
| 08/25/2026 21:56 | 200 | 33.54 |
| 08/25/2026 21:56 | 100 | 33.54 |
| 08/25/2026 21:56 | 100 | 33.54 |
| 08/25/2026 21:56 | 7 | 33.54 |
| 08/25/2026 21:56 | 300 | 33.54 |
| 08/25/2026 21:56 | 100 | 33.54 |
| 08/25/2026 21:55 | 8 | 33.53 |
| 08/25/2026 21:55 | 128 | 33.53 |
| 08/25/2026 21:55 | 72 | 33.53 |
| 08/25/2026 21:55 | 72 | 33.53 |
| 08/25/2026 21:55 | 28 | 33.53 |
| 08/25/2026 21:55 | 100 | 33.52 |
| 08/25/2026 21:55 | 100 | 33.51 |
| 08/25/2026 21:55 | 96 | 33.51 |
| 08/25/2026 21:55 | 100 | 33.51 |
| 08/25/2026 21:55 | 100 | 33.51 |
| 08/25/2026 21:55 | 100 | 33.51 |
| 08/25/2026 21:55 | 100 | 33.51 |
| 08/25/2026 21:55 | 100 | 33.47 |
| 08/25/2026 21:55 | 100 | 33.47 |
| 08/25/2026 21:55 | 41 | 33.48 |
| 08/25/2026 21:55 | 100 | 33.48 |
| 08/25/2026 21:55 | 705 | 33.49 |
| 08/25/2026 21:55 | 95 | 33.49 |
| 08/25/2026 21:55 | 900 | 33.49 |
| 08/25/2026 21:55 | 802 | 33.49 |
| 08/25/2026 21:55 | 98 | 33.49 |
| 08/25/2026 21:53 | 1 | 33.52 |
| 08/25/2026 21:53 | 100 | 33.52 |
| 08/25/2026 21:53 | 100 | 33.51 |
| 08/25/2026 21:53 | 100 | 33.53 |
| 08/25/2026 21:53 | 28 | 33.53 |
| 08/25/2026 21:53 | 72 | 33.53 |
| 08/25/2026 21:53 | 100 | 33.52 |
| 08/25/2026 21:53 | 1 | 33.52 |
| 08/25/2026 21:53 | 1 | 33.52 |
| 08/25/2026 21:53 | 40 | 33.52 |
| 08/25/2026 21:53 | 100 | 33.52 |
| 08/25/2026 21:53 | 97 | 33.52 |
| 08/25/2026 21:53 | 37 | 33.52 |
| 08/25/2026 21:53 | 1 | 33.52 |
| 08/25/2026 21:53 | 70 | 33.52 |
| 08/25/2026 21:53 | 39 | 33.51 |
| 08/25/2026 21:52 | 100 | 33.50 |
| 08/25/2026 21:52 | 5 | 33.49 |
| 08/25/2026 21:52 | 95 | 33.49 |
| 08/25/2026 21:52 | 5 | 33.49 |
| 08/25/2026 21:52 | 39 | 33.49 |
| 08/25/2026 21:52 | 100 | 33.49 |
| 08/25/2026 21:52 | 100 | 33.49 |
| 08/25/2026 21:52 | 5 | 33.50 |
| 08/25/2026 21:52 | 100 | 33.51 |
| 08/25/2026 21:52 | 100 | 33.51 |
| 08/25/2026 21:52 | 244 | 33.51 |
| 08/25/2026 21:52 | 128 | 33.51 |
| 08/25/2026 21:52 | 100 | 33.51 |
| 08/25/2026 21:52 | 628 | 33.51 |
| 08/25/2026 21:52 | 2 | 33.51 |
| 08/25/2026 21:52 | 3 | 33.51 |
| 08/25/2026 21:52 | 100 | 33.51 |
| 08/25/2026 21:52 | 3 | 33.51 |
| 08/25/2026 21:52 | 13 | 33.51 |
| 08/25/2026 21:52 | 100 | 33.51 |
| 08/25/2026 21:52 | 13 | 33.51 |
| 08/25/2026 21:52 | 700 | 33.51 |
| 08/25/2026 21:52 | 17 | 33.51 |
| 08/25/2026 21:52 | 3 | 33.51 |
| 08/25/2026 21:52 | 99 | 33.51 |
| 08/25/2026 21:52 | 1 | 33.51 |
| 08/25/2026 21:51 | 3 | 33.55 |
| 08/25/2026 21:50 | 2 | 33.54 |
| 08/25/2026 21:50 | 3 | 33.54 |
| 08/25/2026 21:50 | 6 | 33.53 |
| 08/25/2026 21:50 | 100 | 33.53 |
| 08/25/2026 21:50 | 10 | 33.53 |
| 08/25/2026 21:50 | 62 | 33.53 |
| 08/25/2026 21:50 | 38 | 33.53 |
| 08/25/2026 21:50 | 70 | 33.54 |
| 08/25/2026 21:50 | 3 | 33.54 |
| 08/25/2026 21:50 | 5 | 33.54 |
| 08/25/2026 21:50 | 63 | 33.55 |
| 08/25/2026 21:50 | 132 | 33.55 |
| 08/25/2026 21:50 | 700 | 33.55 |
| 08/25/2026 21:50 | 700 | 33.55 |
| 08/25/2026 21:50 | 76 | 33.55 |
| 08/25/2026 21:50 | 624 | 33.55 |
| 08/25/2026 21:50 | 76 | 33.55 |
| 08/25/2026 21:50 | 1 | 33.55 |
| 08/25/2026 21:50 | 100 | 33.55 |
| 08/25/2026 21:50 | 700 | 33.55 |
| 08/25/2026 21:49 | 270 | 33.565 |
| 08/25/2026 21:48 | 100 | 33.58 |
| 08/25/2026 21:48 | 3 | 33.58 |
| 08/25/2026 21:47 | 42 | 33.57 |
| 08/25/2026 21:47 | 100 | 33.57 |
| 08/25/2026 21:47 | 100 | 33.57 |
| 08/25/2026 21:47 | 15 | 33.57 |
| 08/25/2026 21:47 | 43 | 33.57 |
| 08/25/2026 21:47 | 100 | 33.56 |
| 08/25/2026 21:47 | 57 | 33.57 |
| 08/25/2026 21:47 | 91 | 33.57 |
| 08/25/2026 21:47 | 9 | 33.57 |
| 08/25/2026 21:47 | 70 | 33.57 |
| 08/25/2026 21:47 | 20 | 33.57 |
| 08/25/2026 21:47 | 1 | 33.57 |
| 08/25/2026 21:47 | 100 | 33.57 |
| 08/25/2026 21:47 | 29 | 33.56 |
| 08/25/2026 21:47 | 71 | 33.56 |
| 08/25/2026 21:47 | 72 | 33.56 |
| 08/25/2026 21:45 | 590 | 33.54 |
| 08/25/2026 21:45 | 28 | 33.56 |
| 08/25/2026 21:44 | 23 | 33.56 |
| 08/25/2026 21:44 | 74 | 33.56 |
| 08/25/2026 21:44 | 100 | 33.56 |
| 08/25/2026 21:44 | 1 | 33.56 |
| 08/25/2026 21:44 | 29 | 33.56 |
| 08/25/2026 21:44 | 4 | 33.545 |
| 08/25/2026 21:44 | 3 | 33.545 |
| 08/25/2026 21:42 | 4 | 33.55 |
| 08/25/2026 21:42 | 25 | 33.55 |
| 08/25/2026 21:40 | 100 | 33.54 |
| 08/25/2026 21:40 | 28 | 33.55 |
| 08/25/2026 21:40 | 40 | 33.55 |
| 08/25/2026 21:40 | 100 | 33.55 |
| 08/25/2026 21:40 | 49 | 33.545 |
| 08/25/2026 21:40 | 82 | 33.545 |
| 08/25/2026 21:40 | 18 | 33.545 |
| 08/25/2026 21:40 | 182 | 33.545 |
| 08/25/2026 21:40 | 100 | 33.55 |
| 08/25/2026 21:40 | 97 | 33.55 |
| 08/25/2026 21:40 | 103 | 33.55 |
| 08/25/2026 21:40 | 1100 | 33.55 |
| 08/25/2026 21:40 | 100 | 33.55 |
| 08/25/2026 21:40 | 1100 | 33.55 |
| 08/25/2026 21:39 | 1 | 33.57 |
| 08/25/2026 21:39 | 82 | 33.57 |
| 08/25/2026 21:38 | 100 | 33.56 |
| 08/25/2026 21:38 | 199 | 33.58 |
| 08/25/2026 21:38 | 1 | 33.58 |
| 08/25/2026 21:37 | 100 | 33.57 |
| 08/25/2026 21:35 | 200 | 33.57 |
| 08/25/2026 21:34 | 6 | 33.58 |
| 08/25/2026 21:33 | 21 | 33.59 |
| 08/25/2026 21:33 | 38 | 33.59 |
| 08/25/2026 21:33 | 100 | 33.59 |
| 08/25/2026 21:33 | 20 | 33.59 |
| 08/25/2026 21:33 | 32 | 33.58 |
| 08/25/2026 21:33 | 68 | 33.58 |
| 08/25/2026 21:33 | 10 | 33.58 |
| 08/25/2026 21:33 | 2 | 33.56 |
| 08/25/2026 21:28 | 69 | 33.58 |
| 08/25/2026 21:28 | 23 | 33.58 |
| 08/25/2026 21:28 | 7 | 33.58 |
| 08/25/2026 21:28 | 93 | 33.58 |
| 08/25/2026 21:28 | 7 | 33.58 |
| 08/25/2026 21:28 | 83 | 33.58 |
| 08/25/2026 21:28 | 1 | 33.58 |
| 08/25/2026 21:28 | 10 | 33.57 |
| 08/25/2026 21:28 | 76 | 33.56 |
| 08/25/2026 21:28 | 1 | 33.55 |
| 08/25/2026 21:28 | 1 | 33.55 |
| 08/25/2026 21:28 | 100 | 33.55 |
| 08/25/2026 21:28 | 100 | 33.55 |
| 08/25/2026 21:26 | 30 | 33.54 |
| 08/25/2026 21:26 | 100 | 33.55 |
| 08/25/2026 21:26 | 5 | 33.56 |
| 08/25/2026 21:26 | 99 | 33.58 |
| 08/25/2026 21:26 | 1 | 33.58 |
| 08/25/2026 21:19 | 100 | 33.52 |
| 08/25/2026 21:19 | 1 | 33.51 |
| 08/25/2026 21:19 | 65 | 33.50 |
| 08/25/2026 21:19 | 100 | 33.50 |
| 08/25/2026 21:19 | 100 | 33.50 |
| 08/25/2026 21:19 | 69 | 33.51 |
| 08/25/2026 21:19 | 100 | 33.51 |
| 08/25/2026 21:18 | 100 | 33.505 |
| 08/25/2026 21:15 | 39 | 33.53 |
| 08/25/2026 21:15 | 100 | 33.53 |
| 08/25/2026 21:15 | 10 | 33.52 |
| 08/25/2026 21:15 | 1 | 33.52 |
| 08/25/2026 21:15 | 1 | 33.52 |
| 08/25/2026 21:15 | 1 | 33.51 |
| 08/25/2026 21:15 | 91 | 33.50 |
| 08/25/2026 21:15 | 20 | 33.50 |
| 08/25/2026 21:15 | 53 | 33.50 |
| 08/25/2026 21:15 | 242 | 33.49 |
| 08/25/2026 21:15 | 1 | 33.485 |
| 08/25/2026 21:14 | 30 | 33.485 |
| 08/25/2026 21:14 | 27 | 33.485 |
| 08/25/2026 21:14 | 47 | 33.50 |
| 08/25/2026 21:14 | 25 | 33.49 |
| 08/25/2026 21:14 | 25 | 33.49 |
| 08/25/2026 21:13 | 10 | 33.485 |
| 08/25/2026 21:13 | 70 | 33.49 |
| 08/25/2026 21:11 | 13 | 33.48 |
| 08/25/2026 21:11 | 13 | 33.49 |
| 08/25/2026 21:11 | 11 | 33.50 |
| 08/25/2026 21:11 | 100 | 33.50 |
| 08/25/2026 21:11 | 100 | 33.50 |
| 08/25/2026 21:11 | 64 | 33.50 |
| 08/25/2026 21:11 | 25 | 33.49 |
| 08/25/2026 21:10 | 78 | 33.49 |
| 08/25/2026 21:08 | 100 | 33.49 |
| 08/25/2026 21:07 | 100 | 33.49 |
| 08/25/2026 21:06 | 75 | 33.48 |
| 08/25/2026 21:06 | 1 | 33.48 |
| 08/25/2026 21:06 | 77 | 33.48 |
| 08/25/2026 21:05 | 20 | 33.48 |
| 08/25/2026 21:05 | 42 | 33.48 |
| 08/25/2026 21:05 | 1 | 33.48 |
| 08/25/2026 21:04 | 100 | 33.48 |
| 08/25/2026 21:03 | 100 | 33.48 |
| 08/25/2026 21:03 | 100 | 33.48 |
| 08/25/2026 21:03 | 100 | 33.48 |
| 08/25/2026 21:02 | 100 | 33.47 |
| 08/25/2026 21:02 | 5 | 33.46 |
| 08/25/2026 21:01 | 1 | 33.46 |
| 08/25/2026 21:00 | 87 | 33.44 |
| 08/25/2026 21:00 | 87 | 33.44 |
| 08/25/2026 21:00 | 1 | 33.44 |
| 08/25/2026 21:00 | 4 | 33.45 |
| 08/25/2026 21:00 | 87 | 33.44 |
| 08/25/2026 20:59 | 17 | 33.42 |
| 08/25/2026 20:59 | 10 | 33.42 |
| 08/25/2026 20:59 | 100 | 33.42 |
| 08/25/2026 20:58 | 4 | 33.42 |
| 08/25/2026 20:58 | 3 | 33.42 |
| 08/25/2026 20:58 | 100 | 33.42 |
| 08/25/2026 20:58 | 100 | 33.42 |
| 08/25/2026 20:58 | 95 | 33.45 |
| 08/25/2026 20:58 | 1 | 33.45 |
| 08/25/2026 20:58 | 4 | 33.45 |
| 08/25/2026 20:57 | 100 | 33.45 |
| 08/25/2026 20:57 | 1 | 33.42 |
| 08/25/2026 20:57 | 1 | 33.41 |
| 08/25/2026 20:57 | 5 | 33.41 |
| 08/25/2026 20:56 | 1 | 33.41 |
| 08/25/2026 20:54 | 78 | 33.45 |
| 08/25/2026 20:53 | 100 | 33.45 |
| 08/25/2026 20:52 | 100 | 33.45 |
| 08/25/2026 20:49 | 82 | 33.46 |
| 08/25/2026 20:49 | 100 | 33.46 |
| 08/25/2026 20:49 | 100 | 33.45 |
| 08/25/2026 20:48 | 79 | 33.44 |
| 08/25/2026 20:48 | 100 | 33.44 |
| 08/25/2026 20:48 | 100 | 33.43 |
| 08/25/2026 20:48 | 22 | 33.42 |
| 08/25/2026 20:48 | 78 | 33.42 |
| 08/25/2026 20:48 | 100 | 33.42 |
| 08/25/2026 20:48 | 25 | 33.41 |
| 08/25/2026 20:48 | 50 | 33.41 |
| 08/25/2026 20:48 | 20 | 33.41 |
| 08/25/2026 20:46 | 14 | 33.40 |
| 08/25/2026 20:46 | 100 | 33.40 |
| 08/25/2026 20:46 | 11 | 33.40 |
| 08/25/2026 20:46 | 27 | 33.40 |
| 08/25/2026 20:46 | 62 | 33.40 |
| 08/25/2026 20:46 | 100 | 33.39 |
| 08/25/2026 20:46 | 100 | 33.38 |
| 08/25/2026 20:46 | 100 | 33.38 |
| 08/25/2026 20:46 | 24 | 33.37 |
| 08/25/2026 20:46 | 76 | 33.37 |
| 08/25/2026 20:46 | 70 | 33.37 |
| 08/25/2026 20:46 | 5 | 33.37 |
| 08/25/2026 20:46 | 1 | 33.37 |
| 08/25/2026 20:45 | 50 | 33.35 |
| 08/25/2026 20:44 | 38 | 33.36 |
| 08/25/2026 20:44 | 98 | 33.36 |
| 08/25/2026 20:44 | 4 | 33.36 |
| 08/25/2026 20:44 | 60 | 33.35 |
| 08/25/2026 20:41 | 1 | 33.35 |
| 08/25/2026 20:39 | 100 | 33.34 |
| 08/25/2026 20:39 | 3 | 33.34 |
| 08/25/2026 20:39 | 100 | 33.34 |
| 08/25/2026 20:38 | 22 | 33.35 |
| 08/25/2026 20:38 | 31 | 33.35 |
| 08/25/2026 20:38 | 264 | 33.35 |
| 08/25/2026 20:38 | 5 | 33.35 |
| 08/25/2026 20:36 | 1 | 33.38 |
| 08/25/2026 20:36 | 100 | 33.38 |
| 08/25/2026 20:36 | 100 | 33.38 |
| 08/25/2026 20:36 | 1 | 33.38 |
| 08/25/2026 20:36 | 2 | 33.38 |
| 08/25/2026 20:36 | 97 | 33.38 |
| 08/25/2026 20:36 | 38 | 33.38 |
| 08/25/2026 20:36 | 100 | 33.37 |
| 08/25/2026 20:36 | 1 | 33.37 |
| 08/25/2026 20:36 | 100 | 33.37 |
| 08/25/2026 20:36 | 1 | 33.37 |
| 08/25/2026 20:36 | 1 | 33.37 |
| 08/25/2026 20:36 | 40 | 33.37 |
| 08/25/2026 20:36 | 40 | 33.37 |
| 08/25/2026 20:36 | 100 | 33.37 |
| 08/25/2026 20:31 | 2 | 33.36 |
| 08/25/2026 20:31 | 1 | 33.36 |
| 08/25/2026 20:31 | 1 | 33.36 |
| 08/25/2026 20:31 | 100 | 33.36 |
| 08/25/2026 20:31 | 1 | 33.36 |
| 08/25/2026 20:31 | 49 | 33.35 |
| 08/25/2026 20:29 | 6 | 33.36 |
| 08/25/2026 20:29 | 7 | 33.37 |
| 08/25/2026 20:29 | 300 | 33.37 |
| 08/25/2026 20:29 | 100 | 33.37 |
| 08/25/2026 20:29 | 6 | 33.37 |
| 08/25/2026 20:29 | 500 | 33.37 |
| 08/25/2026 20:25 | 34 | 33.40 |
| 08/25/2026 20:23 | 100 | 33.40 |
| 08/25/2026 20:23 | 42 | 33.40 |
| 08/25/2026 20:21 | 56 | 33.43 |
| 08/25/2026 20:21 | 56 | 33.43 |
| 08/25/2026 20:21 | 4 | 33.43 |
| 08/25/2026 20:21 | 4 | 33.43 |
| 08/25/2026 20:21 | 100 | 33.43 |
| 08/25/2026 20:21 | 100 | 33.43 |
| 08/25/2026 20:20 | 4 | 33.46 |
| 08/25/2026 20:20 | 100 | 33.46 |
| 08/25/2026 20:18 | 52 | 33.44 |
| 08/25/2026 20:18 | 5 | 33.44 |
| 08/25/2026 20:17 | 1 | 33.45 |
| 08/25/2026 20:17 | 50 | 33.47 |
| 08/25/2026 20:17 | 10 | 33.47 |
| 08/25/2026 20:17 | 40 | 33.47 |
| 08/25/2026 20:16 | 1 | 33.43 |
| 08/25/2026 20:15 | 100 | 33.45 |
| 08/25/2026 20:07 | 100 | 33.46 |
| 08/25/2026 20:07 | 100 | 33.46 |
| 08/25/2026 20:07 | 76 | 33.46 |
| 08/25/2026 20:07 | 6 | 33.46 |
| 08/25/2026 20:07 | 100 | 33.46 |
| 08/25/2026 20:07 | 98 | 33.44 |
| 08/25/2026 20:07 | 2 | 33.44 |
| 08/25/2026 20:06 | 17 | 33.445 |
| 08/25/2026 20:03 | 39 | 33.45 |
| 08/25/2026 20:01 | 96 | 33.43 |
| 08/25/2026 20:01 | 4 | 33.43 |
| 08/25/2026 20:01 | 1 | 33.43 |
| 08/25/2026 20:01 | 1 | 33.43 |
| 08/25/2026 20:01 | 72 | 33.43 |
| 08/25/2026 20:01 | 20 | 33.43 |
| 08/25/2026 20:01 | 1 | 33.43 |
| 08/25/2026 20:01 | 1 | 33.43 |
| 08/25/2026 19:59 | 22 | 33.43 |
| 08/25/2026 19:59 | 100 | 33.42 |
| 08/25/2026 19:59 | 100 | 33.42 |
| 08/25/2026 19:58 | 100 | 33.42 |
| 08/25/2026 19:58 | 100 | 33.42 |
| 08/25/2026 19:58 | 6 | 33.42 |
| 08/25/2026 19:58 | 4 | 33.42 |
| 08/25/2026 19:58 | 5 | 33.44 |
| 08/25/2026 19:58 | 5 | 33.44 |
| 08/25/2026 19:58 | 5 | 33.44 |
| 08/25/2026 19:58 | 7 | 33.44 |
| 08/25/2026 19:57 | 2 | 33.44 |
| 08/25/2026 19:55 | 12 | 33.45 |
| 08/25/2026 19:54 | 42 | 33.46 |
| 08/25/2026 19:54 | 42 | 33.46 |
| 08/25/2026 19:53 | 56 | 33.47 |
| 08/25/2026 19:53 | 4 | 33.47 |
| 08/25/2026 19:53 | 100 | 33.47 |
| 08/25/2026 19:53 | 100 | 33.47 |
| 08/25/2026 19:53 | 1 | 33.47 |
| 08/25/2026 19:51 | 14 | 33.49 |
| 08/25/2026 19:51 | 69 | 33.49 |
| 08/25/2026 19:51 | 17 | 33.49 |
| 08/25/2026 19:50 | 78 | 33.49 |
| 08/25/2026 19:50 | 5 | 33.49 |
| 08/25/2026 19:50 | 12 | 33.49 |
| 08/25/2026 19:50 | 30 | 33.49 |
| 08/25/2026 19:50 | 12 | 33.49 |
| 08/25/2026 19:50 | 11 | 33.49 |
| 08/25/2026 19:49 | 100 | 33.48 |
| 08/25/2026 19:47 | 100 | 33.48 |
| 08/25/2026 19:46 | 100 | 33.48 |
| 08/25/2026 19:46 | 40 | 33.48 |
| 08/25/2026 19:46 | 70 | 33.48 |
| 08/25/2026 19:46 | 100 | 33.48 |
| 08/25/2026 19:39 | 2 | 33.47 |
| 08/25/2026 19:39 | 100 | 33.48 |
| 08/25/2026 19:36 | 20 | 33.46 |
| 08/25/2026 19:36 | 1 | 33.46 |
| 08/25/2026 19:29 | 30 | 33.46 |
| 08/25/2026 19:26 | 100 | 33.44 |
| 08/25/2026 19:26 | 121 | 33.42 |
| 08/25/2026 19:26 | 58 | 33.43 |
| 08/25/2026 19:26 | 6 | 33.43 |
| 08/25/2026 19:26 | 1 | 33.43 |
| 08/25/2026 19:26 | 36 | 33.43 |
| 08/25/2026 19:26 | 5 | 33.42 |
| 08/25/2026 19:26 | 100 | 33.425 |
| 08/25/2026 19:26 | 100 | 33.42 |
| 08/25/2026 19:26 | 1 | 33.42 |
| 08/25/2026 19:26 | 11 | 33.42 |
| 08/25/2026 19:26 | 100 | 33.41 |
| 08/25/2026 19:26 | 400 | 33.41 |
| 08/25/2026 19:26 | 1 | 33.41 |
| 08/25/2026 19:26 | 21 | 33.41 |
| 08/25/2026 19:21 | 42 | 33.41 |
| 08/25/2026 19:21 | 18 | 33.41 |
| 08/25/2026 19:20 | 38 | 33.435 |
| 08/25/2026 19:19 | 70 | 33.43 |
| 08/25/2026 19:19 | 100 | 33.42 |
| 08/25/2026 19:19 | 100 | 33.42 |
| 08/25/2026 19:19 | 1 | 33.40 |
| 08/25/2026 19:19 | 5 | 33.42 |
| 08/25/2026 19:19 | 8 | 33.42 |
| 08/25/2026 19:19 | 95 | 33.42 |
| 08/25/2026 19:19 | 5 | 33.42 |
| 08/25/2026 19:18 | 4 | 33.43 |
| 08/25/2026 19:17 | 21 | 33.43 |
| 08/25/2026 19:17 | 100 | 33.44 |
| 08/25/2026 19:17 | 79 | 33.445 |
| 08/25/2026 19:17 | 5 | 33.445 |
| 08/25/2026 19:16 | 16 | 33.445 |
| 08/25/2026 19:15 | 5 | 33.445 |
| 08/25/2026 19:14 | 1 | 33.445 |
| 08/25/2026 19:14 | 1 | 33.445 |
| 08/25/2026 19:14 | 1 | 33.44 |
| 08/25/2026 19:13 | 5 | 33.44 |
| 08/25/2026 19:04 | 100 | 33.44 |
| 08/25/2026 19:04 | 100 | 33.44 |
| 08/25/2026 19:04 | 100 | 33.44 |
| 08/25/2026 19:04 | 11 | 33.44 |
| 08/25/2026 19:04 | 11 | 33.44 |
| 08/25/2026 19:04 | 30 | 33.44 |
| 08/25/2026 19:04 | 60 | 33.44 |
| 08/25/2026 19:01 | 100 | 33.42 |
| 08/25/2026 18:59 | 100 | 33.42 |
| 08/25/2026 18:59 | 1 | 33.42 |
| 08/25/2026 18:59 | 100 | 33.42 |
| 08/25/2026 18:59 | 2 | 33.42 |
| 08/25/2026 18:59 | 96 | 33.42 |
| 08/25/2026 18:58 | 1 | 33.40 |
| 08/25/2026 18:57 | 4 | 33.42 |
| 08/25/2026 18:57 | 1 | 33.40 |
| 08/25/2026 18:49 | 2 | 33.41 |
| 08/25/2026 18:49 | 2 | 33.41 |
| 08/25/2026 18:48 | 4 | 33.41 |
| 08/25/2026 18:48 | 4 | 33.41 |
| 08/25/2026 18:47 | 29 | 33.41 |
| 08/25/2026 18:47 | 71 | 33.41 |
| 08/25/2026 18:47 | 20 | 33.41 |
| 08/25/2026 18:47 | 6 | 33.41 |
| 08/25/2026 18:47 | 3 | 33.41 |
| 08/25/2026 18:47 | 2 | 33.405 |
| 08/25/2026 18:47 | 1 | 33.40 |
| 08/25/2026 18:45 | 6 | 33.40 |
| 08/25/2026 18:44 | 5 | 33.41 |
| 08/25/2026 18:43 | 40 | 33.44 |
| 08/25/2026 18:43 | 60 | 33.44 |
| 08/25/2026 18:43 | 100 | 33.43 |
| 08/25/2026 18:43 | 100 | 33.43 |
| 08/25/2026 18:43 | 100 | 33.42 |
| 08/25/2026 18:43 | 100 | 33.43 |
| 08/25/2026 18:43 | 100 | 33.42 |
| 08/25/2026 18:43 | 100 | 33.43 |
| 08/25/2026 18:43 | 100 | 33.43 |
| 08/25/2026 18:43 | 100 | 33.43 |
| 08/25/2026 18:43 | 3 | 33.44 |
| 08/25/2026 18:43 | 3 | 33.44 |
| 08/25/2026 18:43 | 3 | 33.44 |
| 08/25/2026 18:43 | 3 | 33.44 |
| 08/25/2026 18:43 | 3 | 33.44 |
| 08/25/2026 18:43 | 3 | 33.44 |
| 08/25/2026 18:43 | 3 | 33.44 |
| 08/25/2026 18:42 | 98 | 33.45 |
| 08/25/2026 18:42 | 1 | 33.45 |
| 08/25/2026 18:42 | 1 | 33.45 |
| 08/25/2026 18:42 | 200 | 33.45 |
| 08/25/2026 18:36 | 20 | 33.39 |
| 08/25/2026 18:36 | 8 | 33.38 |
| 08/25/2026 18:36 | 92 | 33.38 |
| 08/25/2026 18:36 | 1 | 33.36 |
| 08/25/2026 18:36 | 1 | 33.36 |
| 08/25/2026 18:36 | 20 | 33.36 |
| 08/25/2026 18:36 | 30 | 33.36 |
| 08/25/2026 18:36 | 13 | 33.36 |
| 08/25/2026 18:35 | 1 | 33.34 |
| 08/25/2026 18:35 | 4 | 33.345 |
| 08/25/2026 18:35 | 100 | 33.345 |
| 08/25/2026 18:30 | 22 | 33.34 |
| 08/25/2026 18:30 | 1 | 33.33 |
| 08/25/2026 18:30 | 4 | 33.335 |
| 08/25/2026 18:26 | 2 | 33.33 |
| 08/25/2026 18:17 | 5 | 33.31 |
| 08/25/2026 18:17 | 100 | 33.32 |
| 08/25/2026 18:17 | 38 | 33.33 |
| 08/25/2026 18:16 | 38 | 33.34 |
| 08/25/2026 18:16 | 11 | 33.36 |
| 08/25/2026 18:16 | 2 | 33.35 |
| 08/25/2026 18:16 | 1 | 33.35 |
| 08/25/2026 18:16 | 11 | 33.33 |
| 08/25/2026 18:16 | 45 | 33.33 |
| 08/25/2026 18:16 | 12 | 33.32 |
| 08/25/2026 18:16 | 88 | 33.32 |
| 08/25/2026 18:16 | 1 | 33.32 |
| 08/25/2026 18:16 | 1 | 33.32 |
| 08/25/2026 18:16 | 100 | 33.32 |
| 08/25/2026 18:12 | 3 | 33.30 |
| 08/25/2026 18:12 | 10 | 33.30 |
| 08/25/2026 18:12 | 100 | 33.30 |
| 08/25/2026 18:06 | 22 | 33.28 |
| 08/25/2026 18:05 | 28 | 33.245 |
| 08/25/2026 18:04 | 38 | 33.27 |
| 08/25/2026 18:04 | 1 | 33.27 |
| 08/25/2026 18:04 | 38 | 33.275 |
| 08/25/2026 18:03 | 38 | 33.28 |
| 08/25/2026 18:03 | 12 | 33.28 |
| 08/25/2026 18:03 | 12 | 33.29 |
| 08/25/2026 18:02 | 18 | 33.30 |
| 08/25/2026 18:02 | 38 | 33.325 |
| 08/25/2026 18:01 | 46 | 33.43 |
| 08/25/2026 18:01 | 200 | 33.43 |
| 08/25/2026 18:01 | 5 | 33.42 |
| 08/25/2026 18:01 | 123 | 33.42 |
| 08/25/2026 18:01 | 27 | 33.42 |
| 08/25/2026 18:01 | 30 | 33.39 |
| 08/25/2026 18:01 | 100 | 33.40 |
| 08/25/2026 18:01 | 14 | 33.42 |
| 08/25/2026 18:01 | 13 | 33.42 |
| 08/25/2026 18:01 | 8 | 33.45 |
| 08/25/2026 18:01 | 13 | 33.42 |
| 08/25/2026 18:01 | 98 | 33.42 |
| 08/25/2026 18:01 | 2 | 33.42 |
| 08/25/2026 18:01 | 11 | 33.41 |
| 08/25/2026 18:01 | 200 | 33.41 |
| 08/25/2026 18:01 | 155 | 33.41 |
| 08/25/2026 18:01 | 89 | 33.47 |
| 08/25/2026 18:01 | 99 | 33.47 |
| 08/25/2026 18:01 | 1 | 33.47 |
| 08/25/2026 18:00 | 2 | 33.37 |
| 08/25/2026 18:00 | 2 | 33.37 |
| 08/25/2026 18:00 | 2 | 33.37 |
| 08/25/2026 18:00 | 2 | 33.37 |
| 08/25/2026 18:00 | 2 | 33.37 |
| 08/25/2026 18:00 | 2 | 33.37 |
| 08/25/2026 18:00 | 28 | 33.39 |
| 08/25/2026 17:59 | 1 | 33.38 |
| 08/25/2026 17:59 | 100 | 33.38 |
| 08/25/2026 17:59 | 100 | 33.39 |
| 08/25/2026 17:59 | 100 | 33.39 |
| 08/25/2026 17:59 | 75 | 33.41 |
| 08/25/2026 17:59 | 4 | 33.40 |
| 08/25/2026 17:59 | 8 | 33.42 |
| 08/25/2026 17:59 | 100 | 33.46 |
| 08/25/2026 17:59 | 1 | 33.45 |
| 08/25/2026 17:59 | 100 | 33.45 |
| 08/25/2026 17:59 | 100 | 33.45 |
| 08/25/2026 17:59 | 100 | 33.45 |
| 08/25/2026 17:59 | 100 | 33.45 |
| 08/25/2026 17:59 | 100 | 33.37 |
| 08/25/2026 17:59 | 39 | 33.37 |
| 08/25/2026 17:59 | 30 | 33.41 |
| 08/25/2026 17:59 | 100 | 33.45 |
| 08/25/2026 17:59 | 1 | 33.45 |
| 08/25/2026 17:59 | 31 | 33.41 |
| 08/25/2026 17:59 | 5 | 33.44 |
| 08/25/2026 17:59 | 43 | 33.44 |
| 08/25/2026 17:59 | 38 | 33.44 |
| 08/25/2026 17:59 | 1 | 33.44 |
| 08/25/2026 17:59 | 100 | 33.44 |
| 08/25/2026 17:59 | 30 | 33.44 |
| 08/25/2026 17:59 | 1 | 33.44 |
| 08/25/2026 17:59 | 38 | 33.44 |
| 08/25/2026 17:59 | 3 | 33.44 |
| 08/25/2026 17:59 | 27 | 33.43 |
| 08/25/2026 17:59 | 100 | 33.43 |
| 08/25/2026 17:59 | 8 | 33.43 |
| 08/25/2026 17:59 | 392 | 33.43 |
| 08/25/2026 17:59 | 109 | 33.43 |
| 08/25/2026 17:59 | 200 | 33.42 |
| 08/25/2026 17:59 | 100 | 33.42 |
| 08/25/2026 17:59 | 3 | 33.40 |
| 08/25/2026 17:59 | 32 | 33.38 |
| 08/25/2026 17:59 | 99 | 33.43 |
| 08/25/2026 17:59 | 2 | 33.42 |
| 08/25/2026 17:59 | 100 | 33.42 |
| 08/25/2026 17:59 | 68 | 33.41 |
| 08/25/2026 17:59 | 962 | 33.41 |
| 08/25/2026 17:59 | 96 | 33.41 |
| 08/25/2026 17:59 | 174 | 33.41 |
| 08/25/2026 17:59 | 35 | 33.37 |
| 08/25/2026 17:59 | 100 | 33.37 |
| 08/25/2026 17:59 | 100 | 33.37 |
| 08/25/2026 17:59 | 100 | 33.37 |
| 08/25/2026 17:59 | 5 | 33.37 |
| 08/25/2026 17:59 | 5 | 33.37 |
| 08/25/2026 17:59 | 16 | 33.40 |
| 08/25/2026 17:59 | 100 | 33.43 |
| 08/25/2026 17:56 | 14 | 33.43 |
| 08/25/2026 17:55 | 86 | 33.43 |
| 08/25/2026 17:55 | 12 | 33.38 |
| 08/25/2026 17:55 | 12 | 33.39 |
| 08/25/2026 17:55 | 6 | 33.40 |
| 08/25/2026 17:55 | 1 | 33.40 |
| 08/25/2026 17:55 | 2 | 33.40 |
| 08/25/2026 17:55 | 1 | 33.40 |
| 08/25/2026 17:55 | 1 | 33.40 |
| 08/25/2026 17:55 | 1 | 33.40 |
| 08/25/2026 17:55 | 3 | 33.40 |
| 08/25/2026 17:53 | 3 | 33.41 |
| 08/25/2026 17:51 | 100 | 33.45 |
| 08/25/2026 17:51 | 5 | 33.43 |
| 08/25/2026 17:50 | 5 | 33.43 |
| 08/25/2026 17:50 | 8 | 33.44 |
| 08/25/2026 17:47 | 100 | 33.48 |
| 08/25/2026 17:45 | 5 | 33.41 |
| 08/25/2026 17:45 | 8 | 33.41 |
| 08/25/2026 17:45 | 1 | 33.41 |
| 08/25/2026 17:45 | 12 | 33.41 |
| 08/25/2026 17:45 | 20 | 33.41 |
| 08/25/2026 17:45 | 8 | 33.41 |
| 08/25/2026 17:45 | 46 | 33.42 |
| 08/25/2026 17:45 | 54 | 33.42 |
| 08/25/2026 17:45 | 3 | 33.42 |
| 08/25/2026 17:45 | 3 | 33.43 |
| 08/25/2026 17:44 | 3 | 33.43 |
| 08/25/2026 17:44 | 5 | 33.43 |
| 08/25/2026 17:44 | 5 | 33.43 |
| 08/25/2026 17:44 | 10 | 33.44 |
| 08/25/2026 17:44 | 10 | 33.44 |
| 08/25/2026 17:44 | 10 | 33.44 |
| 08/25/2026 17:44 | 10 | 33.44 |
| 08/25/2026 17:44 | 10 | 33.44 |
| 08/25/2026 17:37 | 36 | 33.48 |
| 08/25/2026 17:37 | 100 | 33.48 |
| 08/25/2026 17:37 | 1 | 33.46 |
| 08/25/2026 17:37 | 100 | 33.45 |
| 08/25/2026 17:34 | 24 | 33.43 |
| 08/25/2026 17:34 | 8 | 33.43 |
| 08/25/2026 17:34 | 1 | 33.42 |
| 08/25/2026 17:34 | 100 | 33.42 |
| 08/25/2026 17:32 | 15 | 33.40 |
| 08/25/2026 17:32 | 100 | 33.405 |
| 08/25/2026 17:31 | 70 | 33.41 |
| 08/25/2026 17:29 | 38 | 33.40 |
| 08/25/2026 17:25 | 25 | 33.41 |
| 08/25/2026 17:23 | 100 | 33.40 |
| 08/25/2026 17:23 | 1 | 33.39 |
| 08/25/2026 17:23 | 100 | 33.38 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 4 | 33.36 |
| 08/25/2026 17:23 | 6 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:23 | 10 | 33.36 |
| 08/25/2026 17:22 | 24 | 33.36 |
| 08/25/2026 17:22 | 18 | 33.36 |
| 08/25/2026 17:22 | 10 | 33.36 |
| 08/25/2026 17:22 | 10 | 33.36 |
| 08/25/2026 17:22 | 10 | 33.36 |
| 08/25/2026 17:22 | 10 | 33.36 |
| 08/25/2026 17:21 | 42 | 33.36 |
| 08/25/2026 17:20 | 38 | 33.385 |
| 08/25/2026 17:18 | 38 | 33.385 |
| 08/25/2026 17:17 | 38 | 33.40 |
| 08/25/2026 17:17 | 38 | 33.40 |
| 08/25/2026 17:15 | 1 | 33.40 |
| 08/25/2026 17:15 | 100 | 33.39 |
| 08/25/2026 17:15 | 100 | 33.39 |
| 08/25/2026 17:15 | 1 | 33.38 |
| 08/25/2026 17:14 | 38 | 33.365 |
| 08/25/2026 17:13 | 3 | 33.37 |
| 08/25/2026 17:13 | 2 | 33.37 |
| 08/25/2026 17:13 | 3 | 33.38 |
| 08/25/2026 17:13 | 5 | 33.38 |
| 08/25/2026 17:13 | 10 | 33.38 |
| 08/25/2026 17:13 | 3 | 33.39 |
| 08/25/2026 17:13 | 20 | 33.39 |
| 08/25/2026 17:13 | 61 | 33.39 |
| 08/25/2026 17:11 | 38 | 33.42 |
| 08/25/2026 17:11 | 38 | 33.43 |
| 08/25/2026 17:11 | 38 | 33.43 |
| 08/25/2026 17:11 | 38 | 33.43 |
| 08/25/2026 17:10 | 100 | 33.45 |
| 08/25/2026 17:10 | 68 | 33.44 |
| 08/25/2026 17:06 | 2 | 33.485 |
| 08/25/2026 17:06 | 70 | 33.53 |
| 08/25/2026 16:55 | 1 | 33.49 |
| 08/25/2026 16:55 | 1 | 33.49 |
| 08/25/2026 16:55 | 3 | 33.47 |
| 08/25/2026 16:55 | 3 | 33.46 |
| 08/25/2026 16:55 | 1 | 33.46 |
| 08/25/2026 16:51 | 71 | 33.40 |
| 08/25/2026 16:51 | 21 | 33.39 |
| 08/25/2026 16:51 | 100 | 33.41 |
| 08/25/2026 16:51 | 1 | 33.42 |
| 08/25/2026 16:51 | 100 | 33.42 |
| 08/25/2026 16:50 | 19 | 33.45 |
| 08/25/2026 16:50 | 10 | 33.45 |
| 08/25/2026 16:50 | 3 | 33.46 |
| 08/25/2026 16:50 | 30 | 33.46 |
| 08/25/2026 16:48 | 100 | 33.49 |
| 08/25/2026 16:48 | 100 | 33.49 |
| 08/25/2026 16:48 | 1 | 33.49 |
| 08/25/2026 16:48 | 1 | 33.49 |
| 08/25/2026 16:48 | 2 | 33.51 |
| 08/25/2026 16:48 | 8 | 33.51 |
| 08/25/2026 16:47 | 5 | 33.55 |
| 08/25/2026 16:47 | 38 | 33.555 |
| 08/25/2026 16:47 | 100 | 33.55 |
| 08/25/2026 16:47 | 2 | 33.55 |
| 08/25/2026 16:47 | 3 | 33.55 |
| 08/25/2026 16:47 | 100 | 33.55 |
| 08/25/2026 16:47 | 2 | 33.56 |
| 08/25/2026 16:47 | 100 | 33.56 |
| 08/25/2026 16:47 | 1 | 33.63 |
| 08/25/2026 16:47 | 99 | 33.63 |
| 08/25/2026 16:47 | 25 | 33.62 |
| 08/25/2026 16:47 | 26 | 33.62 |
| 08/25/2026 16:47 | 16 | 33.60 |
| 08/25/2026 16:47 | 7 | 33.55 |
| 08/25/2026 16:47 | 10 | 33.62 |
| 08/25/2026 16:47 | 1 | 33.62 |
| 08/25/2026 16:47 | 1 | 33.61 |
| 08/25/2026 16:47 | 1 | 33.61 |
| 08/25/2026 16:46 | 4 | 33.61 |
| 08/25/2026 16:46 | 100 | 33.61 |
| 08/25/2026 16:46 | 68 | 33.55 |
| 08/25/2026 16:46 | 15 | 33.58 |
| 08/25/2026 16:46 | 1 | 33.58 |
| 08/25/2026 16:46 | 100 | 33.61 |
| 08/25/2026 16:46 | 96 | 33.61 |
| 08/25/2026 16:46 | 65 | 33.61 |
| 08/25/2026 16:46 | 1 | 33.58 |
| 08/25/2026 16:46 | 29 | 33.61 |
| 08/25/2026 16:46 | 35 | 33.61 |
| 08/25/2026 16:46 | 31 | 33.61 |
| 08/25/2026 16:46 | 33 | 33.61 |
| 08/25/2026 16:46 | 1 | 33.61 |
| 08/25/2026 16:46 | 100 | 33.61 |
| 08/25/2026 16:46 | 1 | 33.57 |
| 08/25/2026 16:46 | 100 | 33.59 |
| 08/25/2026 16:46 | 1 | 33.60 |
| 08/25/2026 16:46 | 100 | 33.60 |
| 08/25/2026 16:46 | 100 | 33.59 |
| 08/25/2026 16:46 | 2 | 33.59 |
| 08/25/2026 16:46 | 39 | 33.59 |
| 08/25/2026 16:46 | 61 | 33.59 |
| 08/25/2026 16:46 | 100 | 33.59 |
| 08/25/2026 16:46 | 1 | 33.59 |
| 08/25/2026 16:46 | 16 | 33.55 |
| 08/25/2026 16:46 | 15 | 33.55 |
| 08/25/2026 16:46 | 100 | 33.58 |
| 08/25/2026 16:46 | 3 | 33.51 |
| 08/25/2026 16:46 | 83 | 33.52 |
| 08/25/2026 16:46 | 100 | 33.53 |
| 08/25/2026 16:46 | 21 | 33.53 |
| 08/25/2026 16:46 | 10 | 33.53 |
| 08/25/2026 16:46 | 8 | 33.53 |
| 08/25/2026 16:46 | 5 | 33.53 |
| 08/25/2026 16:46 | 88 | 33.535 |
| 08/25/2026 16:46 | 100 | 33.59 |
| 08/25/2026 16:46 | 1 | 33.59 |
| 08/25/2026 16:45 | 83 | 33.535 |
| 08/25/2026 16:45 | 11 | 33.57 |
| 08/25/2026 16:45 | 1 | 33.54 |
| 08/25/2026 16:45 | 60 | 33.55 |
| 08/25/2026 16:45 | 100 | 33.59 |
| 08/25/2026 16:45 | 100 | 33.59 |
| 08/25/2026 16:45 | 99 | 33.59 |
| 08/25/2026 16:45 | 1 | 33.59 |
| 08/25/2026 16:45 | 100 | 33.59 |
| 08/25/2026 16:45 | 100 | 33.59 |
| 08/25/2026 16:45 | 200 | 33.59 |
| 08/25/2026 16:45 | 100 | 33.58 |
| 08/25/2026 16:44 | 84 | 33.50 |
| 08/25/2026 16:43 | 70 | 33.55 |
| 08/25/2026 16:42 | 100 | 33.51 |
| 08/25/2026 16:41 | 100 | 33.53 |
| 08/25/2026 16:41 | 5 | 33.53 |
| 08/25/2026 16:41 | 100 | 33.58 |
| 08/25/2026 16:40 | 100 | 33.56 |
| 08/25/2026 16:40 | 100 | 33.58 |
| 08/25/2026 16:40 | 100 | 33.58 |
| 08/25/2026 16:40 | 100 | 33.57 |
| 08/25/2026 16:40 | 100 | 33.57 |
| 08/25/2026 16:38 | 1 | 33.55 |
| 08/25/2026 16:34 | 100 | 33.52 |
| 08/25/2026 16:34 | 100 | 33.52 |
| 08/25/2026 16:33 | 100 | 33.50 |
| 08/25/2026 16:33 | 100 | 33.49 |
| 08/25/2026 16:33 | 100 | 33.46 |
| 08/25/2026 16:33 | 100 | 33.46 |
| 08/25/2026 16:33 | 100 | 33.46 |
| 08/25/2026 16:30 | 1 | 33.38 |
| 08/25/2026 16:30 | 100 | 33.40 |
| 08/25/2026 16:30 | 22 | 33.40 |
| 08/25/2026 16:30 | 19 | 33.40 |
| 08/25/2026 16:30 | 81 | 33.40 |
| 08/25/2026 16:30 | 100 | 33.40 |
| 08/25/2026 16:30 | 62 | 33.39 |
| 08/25/2026 16:30 | 24 | 33.39 |
| 08/25/2026 16:30 | 114 | 33.39 |
| 08/25/2026 16:30 | 100 | 33.39 |
| 08/25/2026 16:30 | 8 | 33.39 |
| 08/25/2026 16:30 | 100 | 33.40 |
| 08/25/2026 16:30 | 5 | 33.40 |
| 08/25/2026 16:30 | 5 | 33.40 |
| 08/25/2026 16:30 | 5 | 33.40 |
| 08/25/2026 16:30 | 1 | 33.40 |
| 08/25/2026 16:30 | 100 | 33.40 |
| 08/25/2026 16:30 | 100 | 33.40 |
| 08/25/2026 16:30 | 100 | 33.41 |
| 08/25/2026 16:30 | 100 | 33.41 |
| 08/25/2026 16:30 | 1 | 33.41 |
| 08/25/2026 16:30 | 1 | 33.41 |
| 08/25/2026 16:28 | 74 | 33.48 |
| 08/25/2026 16:28 | 100 | 33.48 |
| 08/25/2026 16:28 | 1 | 33.46 |
| 08/25/2026 16:27 | 62 | 33.43 |
| 08/25/2026 16:27 | 38 | 33.425 |
| 08/25/2026 16:25 | 8 | 33.37 |
| 08/25/2026 16:24 | 1 | 33.37 |
| 08/25/2026 16:24 | 7 | 33.37 |
| 08/25/2026 16:22 | 4 | 33.38 |
| 08/25/2026 16:22 | 2 | 33.38 |
| 08/25/2026 16:21 | 11 | 33.35 |
| 08/25/2026 16:20 | 9 | 33.33 |
| 08/25/2026 16:19 | 47 | 33.33 |
| 08/25/2026 16:19 | 47 | 33.31 |
| 08/25/2026 16:16 | 100 | 33.33 |
| 08/25/2026 16:16 | 100 | 33.34 |
| 08/25/2026 16:16 | 1 | 33.32 |
| 08/25/2026 16:16 | 100 | 33.32 |
| 08/25/2026 16:16 | 100 | 33.32 |
| 08/25/2026 16:15 | 100 | 33.33 |
| 08/25/2026 16:10 | 27 | 33.32 |
| 08/25/2026 16:08 | 100 | 33.34 |
| 08/25/2026 16:08 | 100 | 33.34 |
| 08/25/2026 16:08 | 100 | 33.33 |
| 08/25/2026 16:02 | 16 | 33.31 |
| 08/25/2026 15:49 | 100 | 33.255 |
| 08/25/2026 15:49 | 38 | 33.255 |
| 08/25/2026 15:30 | 100 | 33.50 |
| 08/25/2026 15:30 | 400 | 33.50 |
| 08/25/2026 15:30 | 100 | 33.49 |
| 08/25/2026 15:30 | 1513 | 33.45 |
| 08/25/2026 15:30 | 2494 | 33.45 |
| 08/25/2026 15:30 | 2494 | 33.45 |