Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:00:37
|
Geld
22.10.2026 -
20:00:51
|
Geld Volumen |
Brief
22.10.2026 -
20:00:51
|
Brief Volumen |
|---|---|---|---|---|
|
28.20
+0.73
(
+2.66% )
|
28.15
|
100 |
28.24
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:00 | 2 | 28.20 |
| 10/22/2026 20:00 | 43 | 28.20 |
| 10/22/2026 20:00 | 3 | 28.20 |
| 10/22/2026 20:00 | 100 | 28.20 |
| 10/22/2026 20:00 | 23 | 28.17 |
| 10/22/2026 20:00 | 100 | 28.16 |
| 10/22/2026 20:00 | 100 | 28.15 |
| 10/22/2026 20:00 | 100 | 28.13 |
| 10/22/2026 20:00 | 13 | 28.125 |
| 10/22/2026 20:00 | 25 | 28.13 |
| 10/22/2026 20:00 | 25 | 28.13 |
| 10/22/2026 20:00 | 100 | 28.13 |
| 10/22/2026 20:00 | 25 | 28.12 |
| 10/22/2026 20:00 | 100 | 28.11 |
| 10/22/2026 20:00 | 1 | 28.11 |
| 10/22/2026 20:00 | 10 | 28.10 |
| 10/22/2026 20:00 | 25 | 28.11 |
| 10/22/2026 20:00 | 25 | 28.11 |
| 10/22/2026 20:00 | 25 | 28.11 |
| 10/22/2026 20:00 | 25 | 28.11 |
| 10/22/2026 19:59 | 60 | 28.095 |
| 10/22/2026 19:58 | 40 | 28.07 |
| 10/22/2026 19:57 | 3 | 28.07 |
| 10/22/2026 19:57 | 50 | 28.10 |
| 10/22/2026 19:57 | 100 | 28.10 |
| 10/22/2026 19:57 | 600 | 28.12 |
| 10/22/2026 19:57 | 5 | 28.125 |
| 10/22/2026 19:57 | 15 | 28.125 |
| 10/22/2026 19:57 | 25 | 28.125 |
| 10/22/2026 19:54 | 60 | 28.12 |
| 10/22/2026 19:53 | 20 | 28.11 |
| 10/22/2026 19:52 | 100 | 28.14 |
| 10/22/2026 19:52 | 100 | 28.15 |
| 10/22/2026 19:52 | 100 | 28.16 |
| 10/22/2026 19:52 | 100 | 28.16 |
| 10/22/2026 19:46 | 100 | 28.17 |
| 10/22/2026 19:46 | 99 | 28.17 |
| 10/22/2026 19:46 | 1 | 28.17 |
| 10/22/2026 19:46 | 100 | 28.18 |
| 10/22/2026 19:46 | 50 | 28.20 |
| 10/22/2026 19:46 | 25 | 28.20 |
| 10/22/2026 19:46 | 25 | 28.22 |
| 10/22/2026 19:46 | 50 | 28.21 |
| 10/22/2026 19:46 | 1 | 28.22 |
| 10/22/2026 19:46 | 30 | 28.21 |
| 10/22/2026 19:46 | 15 | 28.21 |
| 10/22/2026 19:45 | 15 | 28.21 |
| 10/22/2026 19:44 | 40 | 28.21 |
| 10/22/2026 19:44 | 60 | 28.20 |
| 10/22/2026 19:44 | 40 | 28.20 |
| 10/22/2026 19:44 | 100 | 28.19 |
| 10/22/2026 19:44 | 270 | 28.19 |
| 10/22/2026 19:41 | 11 | 28.10 |
| 10/22/2026 19:41 | 1 | 28.10 |
| 10/22/2026 19:41 | 2 | 28.10 |
| 10/22/2026 19:41 | 100 | 28.11 |
| 10/22/2026 19:41 | 100 | 28.12 |
| 10/22/2026 19:41 | 14 | 28.13 |
| 10/22/2026 19:41 | 60 | 28.13 |
| 10/22/2026 19:41 | 60 | 28.13 |
| 10/22/2026 19:41 | 12 | 28.14 |
| 10/22/2026 19:41 | 38 | 28.14 |
| 10/22/2026 19:41 | 100 | 28.14 |
| 10/22/2026 19:41 | 100 | 28.16 |
| 10/22/2026 19:40 | 100 | 28.19 |
| 10/22/2026 19:40 | 100 | 28.18 |
| 10/22/2026 19:40 | 25 | 28.145 |
| 10/22/2026 19:40 | 25 | 28.145 |
| 10/22/2026 19:40 | 25 | 28.145 |
| 10/22/2026 19:40 | 25 | 28.145 |
| 10/22/2026 19:40 | 25 | 28.145 |
| 10/22/2026 19:40 | 14 | 28.13 |
| 10/22/2026 19:39 | 15 | 28.17 |
| 10/22/2026 19:36 | 100 | 28.09 |
| 10/22/2026 19:36 | 100 | 28.09 |
| 10/22/2026 19:36 | 76 | 28.08 |
| 10/22/2026 19:36 | 100 | 28.08 |
| 10/22/2026 19:36 | 100 | 28.07 |
| 10/22/2026 19:34 | 25 | 27.96 |
| 10/22/2026 19:34 | 100 | 27.96 |
| 10/22/2026 19:34 | 100 | 27.97 |
| 10/22/2026 19:34 | 100 | 27.98 |
| 10/22/2026 19:34 | 100 | 27.99 |
| 10/22/2026 19:34 | 89 | 27.99 |
| 10/22/2026 19:34 | 100 | 27.99 |
| 10/22/2026 19:33 | 5 | 28.025 |
| 10/22/2026 19:32 | 100 | 28.01 |
| 10/22/2026 19:32 | 100 | 28.00 |
| 10/22/2026 19:32 | 100 | 28.00 |
| 10/22/2026 19:32 | 1 | 27.99 |
| 10/22/2026 19:29 | 91 | 27.96 |
| 10/22/2026 19:27 | 39 | 27.91 |
| 10/22/2026 19:27 | 14 | 27.91 |
| 10/22/2026 19:27 | 1 | 27.89 |
| 10/22/2026 19:27 | 100 | 27.89 |
| 10/22/2026 19:27 | 100 | 27.85 |
| 10/22/2026 19:27 | 18 | 27.83 |
| 10/22/2026 19:25 | 50 | 27.80 |
| 10/22/2026 19:25 | 41 | 27.80 |
| 10/22/2026 19:25 | 59 | 27.80 |
| 10/22/2026 19:25 | 22 | 27.80 |
| 10/22/2026 19:24 | 5 | 27.81 |
| 10/22/2026 19:24 | 100 | 27.81 |
| 10/22/2026 19:24 | 60 | 27.795 |
| 10/22/2026 19:24 | 22 | 27.795 |
| 10/22/2026 19:24 | 9 | 27.79 |
| 10/22/2026 19:22 | 100 | 27.75 |
| 10/22/2026 19:22 | 90 | 27.73 |
| 10/22/2026 19:22 | 30 | 27.73 |
| 10/22/2026 19:22 | 100 | 27.73 |
| 10/22/2026 19:22 | 100 | 27.73 |
| 10/22/2026 19:17 | 14 | 27.73 |
| 10/22/2026 19:17 | 14 | 27.74 |
| 10/22/2026 19:17 | 100 | 27.74 |
| 10/22/2026 19:17 | 11 | 27.76 |
| 10/22/2026 19:17 | 14 | 27.76 |
| 10/22/2026 19:17 | 47 | 27.76 |
| 10/22/2026 19:17 | 10 | 27.77 |
| 10/22/2026 19:17 | 100 | 27.77 |
| 10/22/2026 19:17 | 100 | 27.77 |
| 10/22/2026 19:15 | 70 | 27.78 |
| 10/22/2026 19:15 | 23 | 27.79 |
| 10/22/2026 19:15 | 1 | 27.77 |
| 10/22/2026 19:15 | 1 | 27.765 |
| 10/22/2026 19:14 | 1 | 27.765 |
| 10/22/2026 19:11 | 1 | 27.74 |
| 10/22/2026 19:11 | 47 | 27.755 |
| 10/22/2026 19:08 | 16 | 27.75 |
| 10/22/2026 19:08 | 1 | 27.74 |
| 10/22/2026 19:08 | 1 | 27.74 |
| 10/22/2026 19:08 | 100 | 27.71 |
| 10/22/2026 19:08 | 100 | 27.71 |
| 10/22/2026 19:08 | 100 | 27.71 |
| 10/22/2026 19:08 | 100 | 27.71 |
| 10/22/2026 19:08 | 100 | 27.71 |
| 10/22/2026 19:08 | 7 | 27.69 |
| 10/22/2026 19:08 | 30 | 27.69 |
| 10/22/2026 19:08 | 97 | 27.69 |
| 10/22/2026 19:08 | 23 | 27.69 |
| 10/22/2026 19:08 | 100 | 27.69 |
| 10/22/2026 19:08 | 15 | 27.68 |
| 10/22/2026 19:07 | 7 | 27.67 |
| 10/22/2026 19:07 | 5 | 27.67 |
| 10/22/2026 19:07 | 5 | 27.67 |
| 10/22/2026 19:07 | 5 | 27.67 |
| 10/22/2026 19:07 | 25 | 27.67 |
| 10/22/2026 19:07 | 150 | 27.675 |
| 10/22/2026 19:07 | 25 | 27.675 |
| 10/22/2026 19:06 | 100 | 27.68 |
| 10/22/2026 19:06 | 53 | 27.68 |
| 10/22/2026 19:05 | 15 | 27.69 |
| 10/22/2026 19:05 | 14 | 27.69 |
| 10/22/2026 19:04 | 100 | 27.70 |
| 10/22/2026 19:01 | 14 | 27.73 |
| 10/22/2026 19:01 | 35 | 27.75 |
| 10/22/2026 18:59 | 100 | 27.79 |
| 10/22/2026 18:59 | 300 | 27.79 |
| 10/22/2026 18:59 | 100 | 27.78 |
| 10/22/2026 18:59 | 9 | 27.78 |
| 10/22/2026 18:59 | 100 | 27.78 |
| 10/22/2026 18:59 | 55 | 27.74 |
| 10/22/2026 18:59 | 45 | 27.74 |
| 10/22/2026 18:59 | 5 | 27.74 |
| 10/22/2026 18:59 | 20 | 27.74 |
| 10/22/2026 18:58 | 1 | 27.705 |
| 10/22/2026 18:58 | 1 | 27.69 |
| 10/22/2026 18:58 | 300 | 27.70 |
| 10/22/2026 18:58 | 1 | 27.71 |
| 10/22/2026 18:58 | 1 | 27.73 |
| 10/22/2026 18:58 | 100 | 27.71 |
| 10/22/2026 18:58 | 100 | 27.71 |
| 10/22/2026 18:57 | 1 | 27.72 |
| 10/22/2026 18:57 | 1 | 27.745 |
| 10/22/2026 18:57 | 50 | 27.735 |
| 10/22/2026 18:57 | 100 | 27.74 |
| 10/22/2026 18:57 | 20 | 27.74 |
| 10/22/2026 18:57 | 80 | 27.74 |
| 10/22/2026 18:57 | 11 | 27.76 |
| 10/22/2026 18:57 | 47 | 27.77 |
| 10/22/2026 18:57 | 100 | 27.77 |
| 10/22/2026 18:57 | 100 | 27.78 |
| 10/22/2026 18:57 | 100 | 27.78 |
| 10/22/2026 18:57 | 1 | 27.805 |
| 10/22/2026 18:57 | 1 | 27.805 |
| 10/22/2026 18:57 | 1 | 27.80 |
| 10/22/2026 18:56 | 1 | 27.80 |
| 10/22/2026 18:56 | 1 | 27.80 |
| 10/22/2026 18:55 | 1 | 27.80 |
| 10/22/2026 18:55 | 1 | 27.78 |
| 10/22/2026 18:55 | 1 | 27.77 |
| 10/22/2026 18:55 | 100 | 27.76 |
| 10/22/2026 18:55 | 2 | 27.72 |
| 10/22/2026 18:55 | 100 | 27.71 |
| 10/22/2026 18:55 | 100 | 27.71 |
| 10/22/2026 18:55 | 30 | 27.70 |
| 10/22/2026 18:55 | 100 | 27.70 |
| 10/22/2026 18:54 | 15 | 27.65 |
| 10/22/2026 18:54 | 100 | 27.65 |
| 10/22/2026 18:54 | 100 | 27.65 |
| 10/22/2026 18:54 | 47 | 27.65 |
| 10/22/2026 18:54 | 1 | 27.68 |
| 10/22/2026 18:53 | 1 | 27.68 |
| 10/22/2026 18:53 | 100 | 27.66 |
| 10/22/2026 18:53 | 100 | 27.66 |
| 10/22/2026 18:52 | 1 | 27.69 |
| 10/22/2026 18:52 | 100 | 27.67 |
| 10/22/2026 18:52 | 150 | 27.68 |
| 10/22/2026 18:52 | 2 | 27.70 |
| 10/22/2026 18:52 | 1 | 27.70 |
| 10/22/2026 18:52 | 1 | 27.67 |
| 10/22/2026 18:51 | 1 | 27.655 |
| 10/22/2026 18:51 | 4 | 27.64 |
| 10/22/2026 18:51 | 18 | 27.63 |
| 10/22/2026 18:51 | 100 | 27.62 |
| 10/22/2026 18:51 | 1 | 27.62 |
| 10/22/2026 18:51 | 5 | 27.62 |
| 10/22/2026 18:51 | 95 | 27.62 |
| 10/22/2026 18:51 | 100 | 27.62 |
| 10/22/2026 18:51 | 100 | 27.58 |
| 10/22/2026 18:51 | 4 | 27.58 |
| 10/22/2026 18:51 | 96 | 27.58 |
| 10/22/2026 18:51 | 10 | 27.53 |
| 10/22/2026 18:51 | 100 | 27.53 |
| 10/22/2026 18:51 | 100 | 27.53 |
| 10/22/2026 18:50 | 1 | 27.555 |
| 10/22/2026 18:50 | 5 | 27.58 |
| 10/22/2026 18:50 | 7 | 27.56 |
| 10/22/2026 18:50 | 1 | 27.56 |
| 10/22/2026 18:50 | 1 | 27.56 |
| 10/22/2026 18:50 | 1 | 27.54 |
| 10/22/2026 18:50 | 20 | 27.53 |
| 10/22/2026 18:50 | 20 | 27.53 |
| 10/22/2026 18:50 | 5 | 27.51 |
| 10/22/2026 18:49 | 3 | 27.49 |
| 10/22/2026 18:49 | 2 | 27.49 |
| 10/22/2026 18:49 | 1 | 27.49 |
| 10/22/2026 18:48 | 25 | 27.49 |
| 10/22/2026 18:48 | 100 | 27.48 |
| 10/22/2026 18:48 | 100 | 27.48 |
| 10/22/2026 18:48 | 100 | 27.48 |
| 10/22/2026 18:48 | 100 | 27.48 |
| 10/22/2026 18:48 | 100 | 27.47 |
| 10/22/2026 18:48 | 100 | 27.47 |
| 10/22/2026 18:48 | 100 | 27.47 |
| 10/22/2026 18:46 | 25 | 27.43 |
| 10/22/2026 18:46 | 25 | 27.43 |
| 10/22/2026 18:46 | 100 | 27.43 |
| 10/22/2026 18:46 | 100 | 27.43 |
| 10/22/2026 18:46 | 8 | 27.46 |
| 10/22/2026 18:46 | 6 | 27.47 |
| 10/22/2026 18:46 | 40 | 27.47 |
| 10/22/2026 18:46 | 100 | 27.48 |
| 10/22/2026 18:46 | 100 | 27.51 |
| 10/22/2026 18:46 | 38 | 27.50 |
| 10/22/2026 18:46 | 62 | 27.50 |
| 10/22/2026 18:46 | 15 | 27.50 |
| 10/22/2026 18:46 | 23 | 27.50 |
| 10/22/2026 18:46 | 62 | 27.50 |
| 10/22/2026 18:46 | 1 | 27.50 |
| 10/22/2026 18:46 | 1 | 27.50 |
| 10/22/2026 18:46 | 60 | 27.50 |
| 10/22/2026 18:46 | 40 | 27.50 |
| 10/22/2026 18:45 | 100 | 27.49 |
| 10/22/2026 18:42 | 100 | 27.46 |
| 10/22/2026 18:42 | 10 | 27.47 |
| 10/22/2026 18:42 | 10 | 27.47 |
| 10/22/2026 18:41 | 47 | 27.47 |
| 10/22/2026 18:41 | 14 | 27.47 |
| 10/22/2026 18:40 | 10 | 27.49 |
| 10/22/2026 18:40 | 100 | 27.51 |
| 10/22/2026 18:40 | 1 | 27.51 |
| 10/22/2026 18:38 | 100 | 27.51 |
| 10/22/2026 18:38 | 100 | 27.52 |
| 10/22/2026 18:38 | 100 | 27.52 |
| 10/22/2026 18:38 | 100 | 27.52 |
| 10/22/2026 18:38 | 6 | 27.47 |
| 10/22/2026 18:37 | 22 | 27.48 |
| 10/22/2026 18:37 | 25 | 27.48 |
| 10/22/2026 18:36 | 2 | 27.49 |
| 10/22/2026 18:36 | 100 | 27.49 |
| 10/22/2026 18:36 | 100 | 27.49 |
| 10/22/2026 18:36 | 60 | 27.49 |
| 10/22/2026 18:36 | 40 | 27.49 |
| 10/22/2026 18:36 | 47 | 27.52 |
| 10/22/2026 18:36 | 100 | 27.51 |
| 10/22/2026 18:36 | 100 | 27.51 |
| 10/22/2026 18:36 | 100 | 27.51 |
| 10/22/2026 18:36 | 100 | 27.51 |
| 10/22/2026 18:36 | 142 | 27.545 |
| 10/22/2026 18:36 | 83 | 27.545 |
| 10/22/2026 18:35 | 67 | 27.54 |
| 10/22/2026 18:34 | 100 | 27.51 |
| 10/22/2026 18:34 | 100 | 27.51 |
| 10/22/2026 18:34 | 11 | 27.52 |
| 10/22/2026 18:34 | 2 | 27.53 |
| 10/22/2026 18:34 | 1 | 27.53 |
| 10/22/2026 18:34 | 100 | 27.54 |
| 10/22/2026 18:34 | 100 | 27.54 |
| 10/22/2026 18:34 | 100 | 27.54 |
| 10/22/2026 18:34 | 89 | 27.57 |
| 10/22/2026 18:34 | 4 | 27.57 |
| 10/22/2026 18:34 | 25 | 27.565 |
| 10/22/2026 18:34 | 100 | 27.565 |
| 10/22/2026 18:34 | 100 | 27.57 |
| 10/22/2026 18:34 | 100 | 27.57 |
| 10/22/2026 18:34 | 33 | 27.57 |
| 10/22/2026 18:34 | 1 | 27.55 |
| 10/22/2026 18:34 | 2 | 27.53 |
| 10/22/2026 18:34 | 100 | 27.51 |
| 10/22/2026 18:34 | 100 | 27.50 |
| 10/22/2026 18:34 | 6 | 27.51 |
| 10/22/2026 18:34 | 60 | 27.51 |
| 10/22/2026 18:34 | 2 | 27.52 |
| 10/22/2026 18:34 | 100 | 27.49 |
| 10/22/2026 18:34 | 100 | 27.49 |
| 10/22/2026 18:34 | 1 | 27.45 |
| 10/22/2026 18:34 | 100 | 27.44 |
| 10/22/2026 18:34 | 2 | 27.44 |
| 10/22/2026 18:34 | 98 | 27.44 |
| 10/22/2026 18:34 | 2 | 27.42 |
| 10/22/2026 18:34 | 9 | 27.41 |
| 10/22/2026 18:34 | 23 | 27.39 |
| 10/22/2026 18:34 | 77 | 27.39 |
| 10/22/2026 18:34 | 23 | 27.39 |
| 10/22/2026 18:34 | 6 | 27.38 |
| 10/22/2026 18:34 | 45 | 27.38 |
| 10/22/2026 18:34 | 9 | 27.37 |
| 10/22/2026 18:34 | 19 | 27.37 |
| 10/22/2026 18:34 | 100 | 27.35 |
| 10/22/2026 18:34 | 100 | 27.34 |
| 10/22/2026 18:34 | 100 | 27.34 |
| 10/22/2026 18:34 | 9 | 27.33 |
| 10/22/2026 18:34 | 100 | 27.33 |
| 10/22/2026 18:34 | 1 | 27.33 |
| 10/22/2026 18:34 | 84 | 27.33 |
| 10/22/2026 18:34 | 16 | 27.33 |
| 10/22/2026 18:34 | 91 | 27.33 |
| 10/22/2026 18:34 | 9 | 27.33 |
| 10/22/2026 18:34 | 100 | 27.33 |
| 10/22/2026 18:34 | 94 | 27.32 |
| 10/22/2026 18:34 | 6 | 27.32 |
| 10/22/2026 18:34 | 304 | 27.32 |
| 10/22/2026 18:34 | 296 | 27.32 |
| 10/22/2026 18:34 | 100 | 27.32 |
| 10/22/2026 18:34 | 14 | 27.31 |
| 10/22/2026 18:34 | 261 | 27.31 |
| 10/22/2026 18:34 | 25 | 27.31 |
| 10/22/2026 18:33 | 100 | 27.30 |
| 10/22/2026 18:33 | 25 | 27.31 |
| 10/22/2026 18:33 | 24 | 27.32 |
| 10/22/2026 18:32 | 25 | 27.285 |
| 10/22/2026 18:32 | 61 | 27.27 |
| 10/22/2026 18:32 | 14 | 27.28 |
| 10/22/2026 18:32 | 2 | 27.28 |
| 10/22/2026 18:32 | 100 | 27.29 |
| 10/22/2026 18:31 | 2 | 27.30 |
| 10/22/2026 18:31 | 88 | 27.30 |
| 10/22/2026 18:31 | 12 | 27.30 |
| 10/22/2026 18:31 | 2 | 27.31 |
| 10/22/2026 18:31 | 100 | 27.31 |
| 10/22/2026 18:31 | 1 | 27.31 |
| 10/22/2026 18:31 | 100 | 27.31 |
| 10/22/2026 18:31 | 39 | 27.33 |
| 10/22/2026 18:31 | 3 | 27.325 |
| 10/22/2026 18:31 | 25 | 27.325 |
| 10/22/2026 18:31 | 25 | 27.325 |
| 10/22/2026 18:31 | 47 | 27.325 |
| 10/22/2026 18:31 | 100 | 27.325 |
| 10/22/2026 18:30 | 50 | 27.32 |
| 10/22/2026 18:30 | 100 | 27.32 |
| 10/22/2026 18:30 | 100 | 27.315 |
| 10/22/2026 18:29 | 64 | 27.30 |
| 10/22/2026 18:29 | 36 | 27.30 |
| 10/22/2026 18:29 | 4 | 27.32 |
| 10/22/2026 18:29 | 100 | 27.32 |
| 10/22/2026 18:29 | 9 | 27.35 |
| 10/22/2026 18:29 | 100 | 27.34 |
| 10/22/2026 18:29 | 100 | 27.35 |
| 10/22/2026 18:26 | 100 | 27.34 |
| 10/22/2026 18:26 | 400 | 27.34 |
| 10/22/2026 18:26 | 100 | 27.35 |
| 10/22/2026 18:26 | 16 | 27.35 |
| 10/22/2026 18:26 | 34 | 27.35 |
| 10/22/2026 18:24 | 24 | 27.37 |
| 10/22/2026 18:24 | 25 | 27.375 |
| 10/22/2026 18:24 | 25 | 27.375 |
| 10/22/2026 18:23 | 1 | 27.40 |
| 10/22/2026 18:23 | 1 | 27.40 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 25 | 27.35 |
| 10/22/2026 18:23 | 4 | 27.36 |
| 10/22/2026 18:23 | 14 | 27.37 |
| 10/22/2026 18:23 | 1 | 27.38 |
| 10/22/2026 18:23 | 100 | 27.38 |
| 10/22/2026 18:21 | 11 | 27.39 |
| 10/22/2026 18:21 | 100 | 27.42 |
| 10/22/2026 18:21 | 200 | 27.42 |
| 10/22/2026 18:21 | 48 | 27.42 |
| 10/22/2026 18:21 | 100 | 27.43 |
| 10/22/2026 18:21 | 100 | 27.43 |
| 10/22/2026 18:21 | 100 | 27.43 |
| 10/22/2026 18:20 | 70 | 27.43 |
| 10/22/2026 18:20 | 6 | 27.41 |
| 10/22/2026 18:20 | 6 | 27.41 |
| 10/22/2026 18:20 | 94 | 27.41 |
| 10/22/2026 18:20 | 100 | 27.42 |
| 10/22/2026 18:20 | 20 | 27.42 |
| 10/22/2026 18:20 | 100 | 27.45 |
| 10/22/2026 18:20 | 14 | 27.44 |
| 10/22/2026 18:20 | 100 | 27.44 |
| 10/22/2026 18:20 | 25 | 27.43 |
| 10/22/2026 18:20 | 25 | 27.43 |
| 10/22/2026 18:20 | 25 | 27.43 |
| 10/22/2026 18:20 | 40 | 27.43 |
| 10/22/2026 18:18 | 100 | 27.40 |
| 10/22/2026 18:18 | 400 | 27.40 |
| 10/22/2026 18:18 | 4 | 27.40 |
| 10/22/2026 18:18 | 100 | 27.44 |
| 10/22/2026 18:18 | 3 | 27.45 |
| 10/22/2026 18:18 | 40 | 27.45 |
| 10/22/2026 18:18 | 4 | 27.45 |
| 10/22/2026 18:18 | 100 | 27.45 |
| 10/22/2026 18:18 | 100 | 27.45 |
| 10/22/2026 18:18 | 1 | 27.45 |
| 10/22/2026 18:18 | 1 | 27.45 |
| 10/22/2026 18:18 | 2 | 27.46 |
| 10/22/2026 18:18 | 100 | 27.48 |
| 10/22/2026 18:18 | 6 | 27.48 |
| 10/22/2026 18:18 | 48 | 27.48 |
| 10/22/2026 18:17 | 48 | 27.485 |
| 10/22/2026 18:17 | 48 | 27.485 |
| 10/22/2026 18:16 | 50 | 27.47 |
| 10/22/2026 18:15 | 98 | 27.48 |
| 10/22/2026 18:15 | 2 | 27.47 |
| 10/22/2026 18:15 | 2 | 27.47 |
| 10/22/2026 18:15 | 2 | 27.47 |
| 10/22/2026 18:15 | 1 | 27.47 |
| 10/22/2026 18:15 | 1 | 27.47 |
| 10/22/2026 18:14 | 17 | 27.42 |
| 10/22/2026 18:14 | 100 | 27.41 |
| 10/22/2026 18:14 | 100 | 27.41 |
| 10/22/2026 18:14 | 100 | 27.41 |
| 10/22/2026 18:14 | 2 | 27.40 |
| 10/22/2026 18:14 | 100 | 27.40 |
| 10/22/2026 18:14 | 77 | 27.40 |
| 10/22/2026 18:14 | 23 | 27.40 |
| 10/22/2026 18:14 | 100 | 27.40 |
| 10/22/2026 18:14 | 200 | 27.39 |
| 10/22/2026 18:14 | 100 | 27.39 |
| 10/22/2026 18:14 | 100 | 27.37 |
| 10/22/2026 18:14 | 150 | 27.37 |
| 10/22/2026 18:14 | 150 | 27.36 |
| 10/22/2026 18:14 | 100 | 27.35 |
| 10/22/2026 18:14 | 100 | 27.35 |
| 10/22/2026 18:14 | 100 | 27.36 |
| 10/22/2026 18:13 | 150 | 27.37 |
| 10/22/2026 18:13 | 100 | 27.34 |
| 10/22/2026 18:13 | 100 | 27.34 |
| 10/22/2026 18:13 | 20 | 27.34 |
| 10/22/2026 18:13 | 18 | 27.34 |
| 10/22/2026 18:13 | 150 | 27.32 |
| 10/22/2026 18:13 | 100 | 27.295 |
| 10/22/2026 18:13 | 100 | 27.39 |
| 10/22/2026 18:13 | 48 | 27.39 |
| 10/22/2026 18:13 | 100 | 27.41 |
| 10/22/2026 18:13 | 100 | 27.41 |
| 10/22/2026 18:13 | 7 | 27.45 |
| 10/22/2026 18:13 | 100 | 27.39 |
| 10/22/2026 18:13 | 100 | 27.42 |
| 10/22/2026 18:13 | 100 | 27.42 |
| 10/22/2026 18:13 | 1 | 27.42 |
| 10/22/2026 18:13 | 1 | 27.43 |
| 10/22/2026 18:13 | 100 | 27.45 |
| 10/22/2026 18:13 | 100 | 27.46 |
| 10/22/2026 18:13 | 100 | 27.46 |
| 10/22/2026 18:13 | 100 | 27.46 |
| 10/22/2026 18:13 | 25 | 27.46 |
| 10/22/2026 18:13 | 100 | 27.47 |
| 10/22/2026 18:13 | 100 | 27.51 |
| 10/22/2026 18:13 | 35 | 27.51 |
| 10/22/2026 18:13 | 100 | 27.51 |
| 10/22/2026 18:13 | 11 | 27.54 |
| 10/22/2026 18:13 | 48 | 27.54 |
| 10/22/2026 18:13 | 20 | 27.54 |
| 10/22/2026 18:13 | 40 | 27.54 |
| 10/22/2026 18:13 | 100 | 27.55 |
| 10/22/2026 18:13 | 45 | 27.55 |
| 10/22/2026 18:13 | 14 | 27.57 |
| 10/22/2026 18:13 | 8 | 27.57 |
| 10/22/2026 18:13 | 600 | 27.56 |
| 10/22/2026 18:13 | 100 | 27.56 |
| 10/22/2026 18:12 | 2 | 27.57 |
| 10/22/2026 18:12 | 33 | 27.57 |
| 10/22/2026 18:12 | 1 | 27.57 |
| 10/22/2026 18:12 | 100 | 27.57 |
| 10/22/2026 18:10 | 50 | 27.59 |
| 10/22/2026 18:10 | 100 | 27.59 |
| 10/22/2026 18:10 | 100 | 27.59 |
| 10/22/2026 18:10 | 100 | 27.60 |
| 10/22/2026 18:10 | 8 | 27.60 |
| 10/22/2026 18:10 | 100 | 27.60 |
| 10/22/2026 18:10 | 25 | 27.63 |
| 10/22/2026 18:10 | 100 | 27.63 |
| 10/22/2026 18:10 | 50 | 27.63 |
| 10/22/2026 18:10 | 100 | 27.66 |
| 10/22/2026 18:10 | 100 | 27.65 |
| 10/22/2026 18:10 | 100 | 27.65 |
| 10/22/2026 18:10 | 37 | 27.64 |
| 10/22/2026 18:10 | 25 | 27.625 |
| 10/22/2026 18:10 | 25 | 27.62 |
| 10/22/2026 18:10 | 37 | 27.62 |
| 10/22/2026 18:07 | 12 | 27.66 |
| 10/22/2026 18:07 | 100 | 27.66 |
| 10/22/2026 18:07 | 33 | 27.63 |
| 10/22/2026 18:07 | 96 | 27.62 |
| 10/22/2026 18:07 | 4 | 27.62 |
| 10/22/2026 18:07 | 100 | 27.62 |
| 10/22/2026 18:07 | 16 | 27.62 |
| 10/22/2026 18:07 | 100 | 27.62 |
| 10/22/2026 18:07 | 25 | 27.63 |
| 10/22/2026 18:07 | 100 | 27.63 |
| 10/22/2026 18:06 | 100 | 27.65 |
| 10/22/2026 18:06 | 25 | 27.685 |
| 10/22/2026 18:06 | 25 | 27.685 |
| 10/22/2026 18:06 | 25 | 27.685 |
| 10/22/2026 18:06 | 25 | 27.685 |
| 10/22/2026 18:06 | 100 | 27.69 |
| 10/22/2026 18:06 | 50 | 27.69 |
| 10/22/2026 18:06 | 100 | 27.69 |
| 10/22/2026 18:06 | 1 | 27.69 |
| 10/22/2026 18:06 | 98 | 27.69 |
| 10/22/2026 18:06 | 400 | 27.70 |
| 10/22/2026 18:06 | 100 | 27.72 |
| 10/22/2026 18:06 | 100 | 27.72 |
| 10/22/2026 18:06 | 27 | 27.72 |
| 10/22/2026 18:06 | 100 | 27.74 |
| 10/22/2026 18:06 | 100 | 27.74 |
| 10/22/2026 18:06 | 25 | 27.72 |
| 10/22/2026 18:06 | 9 | 27.72 |
| 10/22/2026 18:06 | 25 | 27.715 |
| 10/22/2026 18:06 | 25 | 27.715 |
| 10/22/2026 18:05 | 100 | 27.715 |
| 10/22/2026 18:05 | 9 | 27.715 |
| 10/22/2026 18:03 | 100 | 27.715 |
| 10/22/2026 18:03 | 75 | 27.71 |
| 10/22/2026 18:03 | 25 | 27.71 |
| 10/22/2026 18:03 | 14 | 27.73 |
| 10/22/2026 18:03 | 200 | 27.75 |
| 10/22/2026 18:03 | 100 | 27.76 |
| 10/22/2026 18:03 | 9 | 27.78 |
| 10/22/2026 18:03 | 114 | 27.78 |
| 10/22/2026 18:02 | 100 | 27.80 |
| 10/22/2026 18:02 | 100 | 27.81 |
| 10/22/2026 18:02 | 50 | 27.82 |
| 10/22/2026 18:02 | 1 | 27.82 |
| 10/22/2026 18:02 | 183 | 27.82 |
| 10/22/2026 18:02 | 10 | 27.83 |
| 10/22/2026 18:02 | 100 | 27.83 |
| 10/22/2026 18:01 | 9 | 27.86 |
| 10/22/2026 18:00 | 25 | 27.85 |
| 10/22/2026 18:00 | 100 | 27.86 |
| 10/22/2026 18:00 | 100 | 27.86 |
| 10/22/2026 18:00 | 25 | 27.85 |
| 10/22/2026 18:00 | 25 | 27.85 |
| 10/22/2026 18:00 | 25 | 27.85 |
| 10/22/2026 18:00 | 25 | 27.85 |
| 10/22/2026 18:00 | 100 | 27.85 |
| 10/22/2026 18:00 | 100 | 27.85 |
| 10/22/2026 18:00 | 28 | 27.84 |
| 10/22/2026 18:00 | 100 | 27.84 |
| 10/22/2026 18:00 | 100 | 27.84 |
| 10/22/2026 17:59 | 1 | 27.79 |
| 10/22/2026 17:59 | 2 | 27.79 |
| 10/22/2026 17:59 | 18 | 27.80 |
| 10/22/2026 17:59 | 25 | 27.815 |
| 10/22/2026 17:58 | 100 | 27.80 |
| 10/22/2026 17:58 | 53 | 27.80 |
| 10/22/2026 17:58 | 47 | 27.80 |
| 10/22/2026 17:56 | 10 | 27.81 |
| 10/22/2026 17:56 | 2 | 27.81 |
| 10/22/2026 17:56 | 100 | 27.81 |
| 10/22/2026 17:53 | 200 | 27.86 |
| 10/22/2026 17:53 | 100 | 27.86 |
| 10/22/2026 17:53 | 100 | 27.90 |
| 10/22/2026 17:53 | 100 | 27.91 |
| 10/22/2026 17:53 | 10 | 27.91 |
| 10/22/2026 17:53 | 25 | 27.91 |
| 10/22/2026 17:52 | 25 | 27.94 |
| 10/22/2026 17:52 | 100 | 27.94 |
| 10/22/2026 17:52 | 18 | 27.94 |
| 10/22/2026 17:52 | 6 | 27.93 |
| 10/22/2026 17:52 | 36 | 27.93 |
| 10/22/2026 17:52 | 4 | 27.93 |
| 10/22/2026 17:52 | 25 | 27.93 |
| 10/22/2026 17:52 | 25 | 27.915 |
| 10/22/2026 17:52 | 25 | 27.915 |
| 10/22/2026 17:52 | 25 | 27.915 |
| 10/22/2026 17:50 | 25 | 27.915 |
| 10/22/2026 17:50 | 25 | 27.915 |
| 10/22/2026 17:50 | 4 | 27.92 |
| 10/22/2026 17:50 | 23 | 27.92 |
| 10/22/2026 17:50 | 23 | 27.92 |
| 10/22/2026 17:50 | 45 | 27.92 |
| 10/22/2026 17:50 | 5 | 27.915 |
| 10/22/2026 17:50 | 25 | 27.915 |
| 10/22/2026 17:50 | 25 | 27.915 |
| 10/22/2026 17:50 | 25 | 27.915 |
| 10/22/2026 17:49 | 25 | 27.91 |
| 10/22/2026 17:48 | 1 | 27.92 |
| 10/22/2026 17:48 | 1 | 27.92 |
| 10/22/2026 17:48 | 1 | 27.92 |
| 10/22/2026 17:48 | 50 | 27.91 |
| 10/22/2026 17:48 | 50 | 27.91 |
| 10/22/2026 17:48 | 32 | 27.91 |
| 10/22/2026 17:48 | 68 | 27.91 |
| 10/22/2026 17:48 | 32 | 27.91 |
| 10/22/2026 17:48 | 68 | 27.91 |
| 10/22/2026 17:48 | 32 | 27.91 |
| 10/22/2026 17:48 | 68 | 27.91 |
| 10/22/2026 17:48 | 100 | 27.90 |
| 10/22/2026 17:48 | 100 | 27.90 |
| 10/22/2026 17:48 | 100 | 27.89 |
| 10/22/2026 17:48 | 100 | 27.89 |
| 10/22/2026 17:47 | 22 | 27.88 |
| 10/22/2026 17:47 | 1 | 27.89 |
| 10/22/2026 17:47 | 1 | 27.89 |
| 10/22/2026 17:47 | 39 | 27.89 |
| 10/22/2026 17:47 | 3 | 27.89 |
| 10/22/2026 17:47 | 42 | 27.89 |
| 10/22/2026 17:47 | 26 | 27.89 |
| 10/22/2026 17:47 | 16 | 27.89 |
| 10/22/2026 17:47 | 42 | 27.89 |
| 10/22/2026 17:47 | 42 | 27.89 |
| 10/22/2026 17:47 | 100 | 27.89 |
| 10/22/2026 17:47 | 42 | 27.89 |
| 10/22/2026 17:47 | 58 | 27.89 |
| 10/22/2026 17:47 | 42 | 27.89 |
| 10/22/2026 17:47 | 40 | 27.875 |
| 10/22/2026 17:47 | 25 | 27.875 |
| 10/22/2026 17:47 | 25 | 27.875 |
| 10/22/2026 17:47 | 45 | 27.87 |
| 10/22/2026 17:47 | 55 | 27.87 |
| 10/22/2026 17:47 | 10 | 27.88 |
| 10/22/2026 17:47 | 25 | 27.88 |
| 10/22/2026 17:46 | 100 | 27.90 |
| 10/22/2026 17:46 | 20 | 27.90 |
| 10/22/2026 17:46 | 100 | 27.93 |
| 10/22/2026 17:46 | 1 | 27.94 |
| 10/22/2026 17:45 | 25 | 27.97 |
| 10/22/2026 17:44 | 36 | 27.97 |
| 10/22/2026 17:44 | 25 | 27.97 |
| 10/22/2026 17:44 | 25 | 27.97 |
| 10/22/2026 17:43 | 25 | 27.98 |
| 10/22/2026 17:43 | 5 | 27.97 |
| 10/22/2026 17:43 | 5 | 27.97 |
| 10/22/2026 17:43 | 47 | 27.98 |
| 10/22/2026 17:43 | 53 | 27.98 |
| 10/22/2026 17:43 | 11 | 27.98 |
| 10/22/2026 17:43 | 30 | 27.98 |
| 10/22/2026 17:43 | 95 | 27.98 |
| 10/22/2026 17:43 | 5 | 27.98 |
| 10/22/2026 17:40 | 2 | 28.01 |
| 10/22/2026 17:39 | 12 | 28.04 |
| 10/22/2026 17:39 | 25 | 28.04 |
| 10/22/2026 17:39 | 25 | 28.04 |
| 10/22/2026 17:39 | 25 | 28.04 |
| 10/22/2026 17:38 | 25 | 28.035 |
| 10/22/2026 17:38 | 100 | 28.06 |
| 10/22/2026 17:38 | 100 | 28.06 |
| 10/22/2026 17:37 | 40 | 28.01 |
| 10/22/2026 17:37 | 60 | 28.01 |
| 10/22/2026 17:37 | 25 | 28.03 |
| 10/22/2026 17:37 | 16 | 28.03 |
| 10/22/2026 17:37 | 100 | 28.01 |
| 10/22/2026 17:36 | 10 | 28.01 |
| 10/22/2026 17:36 | 22 | 28.01 |
| 10/22/2026 17:36 | 8 | 28.01 |
| 10/22/2026 17:36 | 20 | 28.01 |
| 10/22/2026 17:33 | 25 | 28.05 |
| 10/22/2026 17:33 | 25 | 28.045 |
| 10/22/2026 17:33 | 25 | 28.045 |
| 10/22/2026 17:33 | 25 | 28.045 |
| 10/22/2026 17:33 | 25 | 28.045 |
| 10/22/2026 17:33 | 25 | 28.045 |
| 10/22/2026 17:33 | 25 | 28.045 |
| 10/22/2026 17:29 | 48 | 28.05 |
| 10/22/2026 17:29 | 8 | 28.06 |
| 10/22/2026 17:29 | 3 | 28.06 |
| 10/22/2026 17:28 | 25 | 28.07 |
| 10/22/2026 17:28 | 34 | 28.08 |
| 10/22/2026 17:28 | 100 | 28.10 |
| 10/22/2026 17:28 | 36 | 28.12 |
| 10/22/2026 17:28 | 40 | 28.12 |
| 10/22/2026 17:27 | 49 | 28.13 |
| 10/22/2026 17:27 | 100 | 28.13 |
| 10/22/2026 17:27 | 1 | 28.15 |
| 10/22/2026 17:27 | 17 | 28.16 |
| 10/22/2026 17:27 | 1 | 28.16 |
| 10/22/2026 17:27 | 25 | 28.16 |
| 10/22/2026 17:27 | 1 | 28.16 |
| 10/22/2026 17:27 | 1 | 28.16 |
| 10/22/2026 17:26 | 1 | 28.16 |
| 10/22/2026 17:26 | 1 | 28.16 |
| 10/22/2026 17:26 | 1 | 28.16 |
| 10/22/2026 17:26 | 1 | 28.16 |
| 10/22/2026 17:25 | 51 | 28.16 |
| 10/22/2026 17:25 | 40 | 28.16 |
| 10/22/2026 17:25 | 35 | 28.18 |
| 10/22/2026 17:25 | 100 | 28.18 |
| 10/22/2026 17:25 | 34 | 28.19 |
| 10/22/2026 17:25 | 28 | 28.20 |
| 10/22/2026 17:24 | 1 | 28.21 |
| 10/22/2026 17:23 | 100 | 28.21 |
| 10/22/2026 17:22 | 100 | 28.23 |
| 10/22/2026 17:22 | 48 | 28.25 |
| 10/22/2026 17:22 | 100 | 28.26 |
| 10/22/2026 17:22 | 100 | 28.27 |
| 10/22/2026 17:22 | 100 | 28.27 |
| 10/22/2026 17:20 | 40 | 28.31 |
| 10/22/2026 17:20 | 31 | 28.31 |
| 10/22/2026 17:20 | 49 | 28.31 |
| 10/22/2026 17:20 | 100 | 28.31 |
| 10/22/2026 17:20 | 1 | 28.32 |
| 10/22/2026 17:20 | 100 | 28.33 |
| 10/22/2026 17:19 | 12 | 28.35 |
| 10/22/2026 17:19 | 50 | 28.36 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 5 | 28.37 |
| 10/22/2026 17:18 | 25 | 28.37 |
| 10/22/2026 17:18 | 25 | 28.37 |
| 10/22/2026 17:18 | 15 | 28.38 |
| 10/22/2026 17:17 | 100 | 28.375 |
| 10/22/2026 17:17 | 1 | 28.38 |
| 10/22/2026 17:16 | 23 | 28.38 |
| 10/22/2026 17:15 | 25 | 28.38 |
| 10/22/2026 17:15 | 100 | 28.39 |
| 10/22/2026 17:15 | 18 | 28.40 |
| 10/22/2026 17:14 | 50 | 28.40 |
| 10/22/2026 17:14 | 100 | 28.43 |
| 10/22/2026 17:14 | 50 | 28.43 |
| 10/22/2026 17:14 | 50 | 28.43 |
| 10/22/2026 17:14 | 100 | 28.43 |
| 10/22/2026 17:14 | 100 | 28.43 |
| 10/22/2026 17:14 | 68 | 28.43 |
| 10/22/2026 17:14 | 32 | 28.43 |
| 10/22/2026 17:10 | 29 | 28.41 |
| 10/22/2026 17:10 | 29 | 28.41 |
| 10/22/2026 17:10 | 100 | 28.40 |
| 10/22/2026 17:10 | 100 | 28.39 |
| 10/22/2026 17:09 | 100 | 28.39 |
| 10/22/2026 17:09 | 100 | 28.38 |
| 10/22/2026 17:09 | 150 | 28.35 |
| 10/22/2026 17:09 | 150 | 28.345 |
| 10/22/2026 17:09 | 5 | 28.34 |
| 10/22/2026 17:09 | 25 | 28.34 |
| 10/22/2026 17:09 | 25 | 28.34 |
| 10/22/2026 17:09 | 20 | 28.34 |
| 10/22/2026 17:09 | 1 | 28.35 |
| 10/22/2026 17:09 | 53 | 28.35 |
| 10/22/2026 17:09 | 20 | 28.36 |
| 10/22/2026 17:09 | 37 | 28.37 |
| 10/22/2026 17:09 | 18 | 28.38 |
| 10/22/2026 17:09 | 7 | 28.38 |
| 10/22/2026 17:09 | 100 | 28.39 |
| 10/22/2026 17:09 | 100 | 28.39 |
| 10/22/2026 17:09 | 1 | 28.42 |
| 10/22/2026 17:09 | 105 | 28.43 |
| 10/22/2026 17:09 | 100 | 28.43 |
| 10/22/2026 17:09 | 25 | 28.43 |
| 10/22/2026 17:09 | 5 | 28.43 |
| 10/22/2026 17:09 | 100 | 28.43 |
| 10/22/2026 17:06 | 20 | 28.40 |
| 10/22/2026 17:06 | 20 | 28.40 |
| 10/22/2026 17:06 | 30 | 28.40 |
| 10/22/2026 17:06 | 100 | 28.41 |
| 10/22/2026 17:06 | 100 | 28.41 |
| 10/22/2026 17:06 | 100 | 28.41 |
| 10/22/2026 17:06 | 11 | 28.43 |
| 10/22/2026 17:06 | 100 | 28.44 |
| 10/22/2026 17:05 | 1 | 28.47 |
| 10/22/2026 17:05 | 1 | 28.47 |
| 10/22/2026 17:05 | 23 | 28.45 |
| 10/22/2026 17:04 | 100 | 28.44 |
| 10/22/2026 17:04 | 5 | 28.44 |
| 10/22/2026 17:01 | 40 | 28.39 |
| 10/22/2026 17:00 | 24 | 28.40 |
| 10/22/2026 16:59 | 600 | 28.39 |
| 10/22/2026 16:59 | 100 | 28.36 |
| 10/22/2026 16:59 | 5 | 28.36 |
| 10/22/2026 16:59 | 36 | 28.36 |
| 10/22/2026 16:59 | 64 | 28.36 |
| 10/22/2026 16:58 | 100 | 28.34 |
| 10/22/2026 16:58 | 100 | 28.34 |
| 10/22/2026 16:58 | 12 | 28.36 |
| 10/22/2026 16:58 | 40 | 28.375 |
| 10/22/2026 16:57 | 2 | 28.36 |
| 10/22/2026 16:57 | 7 | 28.37 |
| 10/22/2026 16:56 | 68 | 28.39 |
| 10/22/2026 16:55 | 7 | 28.35 |
| 10/22/2026 16:54 | 3 | 28.36 |
| 10/22/2026 16:54 | 31 | 28.37 |
| 10/22/2026 16:54 | 21 | 28.39 |
| 10/22/2026 16:54 | 30 | 28.40 |
| 10/22/2026 16:50 | 50 | 28.39 |
| 10/22/2026 16:50 | 100 | 28.39 |
| 10/22/2026 16:50 | 75 | 28.39 |
| 10/22/2026 16:50 | 25 | 28.39 |
| 10/22/2026 16:50 | 39 | 28.39 |
| 10/22/2026 16:50 | 30 | 28.39 |
| 10/22/2026 16:50 | 17 | 28.40 |
| 10/22/2026 16:50 | 50 | 28.42 |
| 10/22/2026 16:50 | 255 | 28.42 |
| 10/22/2026 16:49 | 40 | 28.43 |
| 10/22/2026 16:49 | 100 | 28.43 |
| 10/22/2026 16:48 | 10 | 28.45 |
| 10/22/2026 16:47 | 100 | 28.47 |
| 10/22/2026 16:47 | 11 | 28.47 |
| 10/22/2026 16:47 | 8 | 28.48 |
| 10/22/2026 16:47 | 8 | 28.48 |
| 10/22/2026 16:47 | 14 | 28.48 |
| 10/22/2026 16:47 | 25 | 28.505 |
| 10/22/2026 16:46 | 8 | 28.505 |
| 10/22/2026 16:46 | 100 | 28.51 |
| 10/22/2026 16:46 | 3 | 28.51 |
| 10/22/2026 16:46 | 2 | 28.51 |
| 10/22/2026 16:46 | 1 | 28.51 |
| 10/22/2026 16:45 | 25 | 28.485 |
| 10/22/2026 16:45 | 25 | 28.485 |
| 10/22/2026 16:45 | 2 | 28.49 |
| 10/22/2026 16:45 | 6 | 28.49 |
| 10/22/2026 16:45 | 46 | 28.49 |
| 10/22/2026 16:45 | 46 | 28.49 |
| 10/22/2026 16:45 | 2 | 28.48 |
| 10/22/2026 16:45 | 98 | 28.48 |
| 10/22/2026 16:45 | 36 | 28.48 |
| 10/22/2026 16:45 | 2 | 28.47 |
| 10/22/2026 16:45 | 100 | 28.45 |
| 10/22/2026 16:45 | 100 | 28.45 |
| 10/22/2026 16:45 | 6 | 28.45 |
| 10/22/2026 16:45 | 94 | 28.45 |
| 10/22/2026 16:44 | 25 | 28.42 |
| 10/22/2026 16:44 | 50 | 28.43 |
| 10/22/2026 16:44 | 11 | 28.43 |
| 10/22/2026 16:42 | 200 | 28.45 |
| 10/22/2026 16:42 | 47 | 28.44 |
| 10/22/2026 16:42 | 103 | 28.44 |
| 10/22/2026 16:41 | 33 | 28.455 |
| 10/22/2026 16:41 | 11 | 28.455 |
| 10/22/2026 16:39 | 36 | 28.47 |
| 10/22/2026 16:39 | 64 | 28.47 |
| 10/22/2026 16:39 | 19 | 28.47 |
| 10/22/2026 16:39 | 62 | 28.46 |
| 10/22/2026 16:39 | 38 | 28.46 |
| 10/22/2026 16:39 | 2 | 28.46 |
| 10/22/2026 16:38 | 21 | 28.45 |
| 10/22/2026 16:38 | 20 | 28.45 |
| 10/22/2026 16:38 | 80 | 28.45 |
| 10/22/2026 16:38 | 20 | 28.45 |
| 10/22/2026 16:37 | 200 | 28.39 |
| 10/22/2026 16:36 | 2 | 28.35 |
| 10/22/2026 16:36 | 100 | 28.36 |
| 10/22/2026 16:35 | 100 | 28.39 |
| 10/22/2026 16:35 | 19 | 28.39 |
| 10/22/2026 16:35 | 81 | 28.39 |
| 10/22/2026 16:35 | 100 | 28.39 |
| 10/22/2026 16:35 | 75 | 28.40 |
| 10/22/2026 16:35 | 25 | 28.40 |
| 10/22/2026 16:35 | 11 | 28.40 |
| 10/22/2026 16:35 | 100 | 28.40 |
| 10/22/2026 16:35 | 100 | 28.40 |
| 10/22/2026 16:35 | 6 | 28.41 |
| 10/22/2026 16:35 | 6 | 28.41 |
| 10/22/2026 16:35 | 12 | 28.42 |
| 10/22/2026 16:34 | 20 | 28.43 |
| 10/22/2026 16:34 | 100 | 28.43 |
| 10/22/2026 16:33 | 2 | 28.45 |
| 10/22/2026 16:33 | 1 | 28.45 |
| 10/22/2026 16:33 | 2 | 28.45 |
| 10/22/2026 16:33 | 200 | 28.44 |
| 10/22/2026 16:32 | 7 | 28.42 |
| 10/22/2026 16:32 | 29 | 28.41 |
| 10/22/2026 16:32 | 34 | 28.41 |
| 10/22/2026 16:32 | 100 | 28.41 |
| 10/22/2026 16:32 | 1 | 28.40 |
| 10/22/2026 16:32 | 100 | 28.39 |
| 10/22/2026 16:32 | 150 | 28.39 |
| 10/22/2026 16:32 | 4 | 28.36 |
| 10/22/2026 16:32 | 50 | 28.37 |
| 10/22/2026 16:32 | 50 | 28.37 |
| 10/22/2026 16:32 | 6 | 28.37 |
| 10/22/2026 16:32 | 5 | 28.37 |
| 10/22/2026 16:31 | 16 | 28.38 |
| 10/22/2026 16:31 | 34 | 28.38 |
| 10/22/2026 16:31 | 50 | 28.38 |
| 10/22/2026 16:31 | 34 | 28.38 |
| 10/22/2026 16:31 | 5 | 28.38 |
| 10/22/2026 16:31 | 6 | 28.39 |
| 10/22/2026 16:31 | 95 | 28.39 |
| 10/22/2026 16:30 | 5 | 28.39 |
| 10/22/2026 16:29 | 62 | 28.40 |
| 10/22/2026 16:29 | 50 | 28.40 |
| 10/22/2026 16:29 | 100 | 28.40 |
| 10/22/2026 16:29 | 41 | 28.40 |
| 10/22/2026 16:29 | 100 | 28.40 |
| 10/22/2026 16:29 | 93 | 28.40 |
| 10/22/2026 16:29 | 7 | 28.40 |
| 10/22/2026 16:29 | 6 | 28.40 |
| 10/22/2026 16:29 | 2 | 28.41 |
| 10/22/2026 16:29 | 6 | 28.41 |
| 10/22/2026 16:29 | 11 | 28.41 |
| 10/22/2026 16:29 | 5 | 28.42 |
| 10/22/2026 16:28 | 1 | 28.42 |
| 10/22/2026 16:28 | 5 | 28.445 |
| 10/22/2026 16:27 | 5 | 28.42 |
| 10/22/2026 16:27 | 4 | 28.42 |
| 10/22/2026 16:26 | 5 | 28.39 |
| 10/22/2026 16:26 | 6 | 28.435 |
| 10/22/2026 16:25 | 2 | 28.39 |
| 10/22/2026 16:25 | 12 | 28.435 |
| 10/22/2026 16:24 | 5 | 28.39 |
| 10/22/2026 16:24 | 2 | 28.44 |
| 10/22/2026 16:23 | 5 | 28.39 |
| 10/22/2026 16:23 | 22 | 28.425 |
| 10/22/2026 16:23 | 13 | 28.41 |
| 10/22/2026 16:23 | 100 | 28.41 |
| 10/22/2026 16:23 | 100 | 28.40 |
| 10/22/2026 16:23 | 200 | 28.40 |
| 10/22/2026 16:23 | 24 | 28.35 |
| 10/22/2026 16:23 | 100 | 28.37 |
| 10/22/2026 16:23 | 200 | 28.37 |
| 10/22/2026 16:23 | 134 | 28.37 |
| 10/22/2026 16:23 | 100 | 28.37 |
| 10/22/2026 16:23 | 32 | 28.36 |
| 10/22/2026 16:22 | 40 | 28.30 |
| 10/22/2026 16:22 | 150 | 28.31 |
| 10/22/2026 16:21 | 13 | 28.31 |
| 10/22/2026 16:20 | 25 | 28.325 |
| 10/22/2026 16:20 | 3 | 28.30 |
| 10/22/2026 16:20 | 100 | 28.31 |
| 10/22/2026 16:20 | 600 | 28.32 |
| 10/22/2026 16:20 | 100 | 28.32 |
| 10/22/2026 16:19 | 410 | 28.32 |
| 10/22/2026 16:19 | 100 | 28.32 |
| 10/22/2026 16:19 | 150 | 28.32 |
| 10/22/2026 16:19 | 100 | 28.32 |
| 10/22/2026 16:19 | 1 | 28.32 |
| 10/22/2026 16:19 | 150 | 28.33 |
| 10/22/2026 16:18 | 18 | 28.42 |
| 10/22/2026 16:18 | 7 | 28.42 |
| 10/22/2026 16:18 | 1 | 28.42 |
| 10/22/2026 16:18 | 42 | 28.40 |
| 10/22/2026 16:18 | 7 | 28.40 |
| 10/22/2026 16:18 | 600 | 28.33 |
| 10/22/2026 16:18 | 62 | 28.34 |
| 10/22/2026 16:18 | 65 | 28.34 |
| 10/22/2026 16:18 | 15 | 28.32 |
| 10/22/2026 16:18 | 85 | 28.32 |
| 10/22/2026 16:18 | 100 | 28.32 |
| 10/22/2026 16:18 | 20 | 28.32 |
| 10/22/2026 16:18 | 100 | 28.32 |
| 10/22/2026 16:18 | 100 | 28.32 |
| 10/22/2026 16:18 | 152 | 28.32 |
| 10/22/2026 16:18 | 148 | 28.32 |
| 10/22/2026 16:18 | 100 | 28.33 |
| 10/22/2026 16:15 | 1 | 28.40 |
| 10/22/2026 16:11 | 1 | 28.43 |
| 10/22/2026 16:10 | 67 | 28.39 |
| 10/22/2026 16:10 | 33 | 28.39 |
| 10/22/2026 16:10 | 68 | 28.38 |
| 10/22/2026 16:10 | 32 | 28.38 |
| 10/22/2026 16:10 | 100 | 28.37 |
| 10/22/2026 16:10 | 100 | 28.29 |
| 10/22/2026 16:10 | 29 | 28.29 |
| 10/22/2026 16:10 | 71 | 28.29 |
| 10/22/2026 16:10 | 71 | 28.29 |
| 10/22/2026 16:10 | 55 | 28.29 |
| 10/22/2026 16:10 | 200 | 28.29 |
| 10/22/2026 16:09 | 47 | 28.25 |
| 10/22/2026 16:09 | 20 | 28.26 |
| 10/22/2026 16:09 | 20 | 28.28 |
| 10/22/2026 16:08 | 20 | 28.29 |
| 10/22/2026 16:08 | 25 | 28.285 |
| 10/22/2026 16:05 | 47 | 28.28 |
| 10/22/2026 16:04 | 100 | 28.25 |
| 10/22/2026 16:04 | 49 | 28.25 |
| 10/22/2026 16:04 | 51 | 28.25 |
| 10/22/2026 16:04 | 100 | 28.26 |
| 10/22/2026 16:02 | 35 | 28.28 |
| 10/22/2026 16:02 | 3 | 28.28 |
| 10/22/2026 16:02 | 2 | 28.28 |
| 10/22/2026 16:02 | 5 | 28.28 |
| 10/22/2026 16:02 | 2 | 28.29 |
| 10/22/2026 16:02 | 2 | 28.29 |
| 10/22/2026 16:02 | 5 | 28.325 |
| 10/22/2026 16:01 | 2 | 28.28 |
| 10/22/2026 16:01 | 50 | 28.27 |
| 10/22/2026 16:01 | 50 | 28.27 |
| 10/22/2026 16:01 | 50 | 28.27 |
| 10/22/2026 16:01 | 100 | 28.27 |
| 10/22/2026 16:01 | 16 | 28.28 |
| 10/22/2026 16:01 | 100 | 28.29 |
| 10/22/2026 16:00 | 2 | 28.32 |
| 10/22/2026 16:00 | 2 | 28.32 |
| 10/22/2026 15:59 | 27 | 28.375 |
| 10/22/2026 15:57 | 27 | 28.34 |
| 10/22/2026 15:57 | 53 | 28.34 |
| 10/22/2026 15:57 | 100 | 28.34 |
| 10/22/2026 15:56 | 20 | 28.38 |
| 10/22/2026 15:56 | 2 | 28.36 |
| 10/22/2026 15:56 | 22 | 28.34 |
| 10/22/2026 15:56 | 78 | 28.34 |
| 10/22/2026 15:56 | 58 | 28.33 |
| 10/22/2026 15:56 | 42 | 28.33 |
| 10/22/2026 15:56 | 2 | 28.32 |
| 10/22/2026 15:56 | 54 | 28.32 |
| 10/22/2026 15:56 | 46 | 28.32 |
| 10/22/2026 15:56 | 1 | 28.32 |
| 10/22/2026 15:56 | 100 | 28.32 |
| 10/22/2026 15:54 | 100 | 28.32 |
| 10/22/2026 15:54 | 100 | 28.32 |
| 10/22/2026 15:54 | 2 | 28.31 |
| 10/22/2026 15:54 | 59 | 28.31 |
| 10/22/2026 15:54 | 39 | 28.31 |
| 10/22/2026 15:54 | 61 | 28.31 |
| 10/22/2026 15:54 | 41 | 28.31 |
| 10/22/2026 15:54 | 1 | 28.31 |
| 10/22/2026 15:54 | 200 | 28.31 |
| 10/22/2026 15:53 | 20 | 28.29 |
| 10/22/2026 15:53 | 1 | 28.29 |
| 10/22/2026 15:53 | 100 | 28.23 |
| 10/22/2026 15:53 | 100 | 28.22 |
| 10/22/2026 15:53 | 20 | 28.245 |
| 10/22/2026 15:53 | 60 | 28.245 |
| 10/22/2026 15:53 | 40 | 28.245 |
| 10/22/2026 15:51 | 35 | 28.27 |
| 10/22/2026 15:51 | 65 | 28.27 |
| 10/22/2026 15:51 | 80 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 20 | 28.26 |
| 10/22/2026 15:51 | 80 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 120 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 100 | 28.26 |
| 10/22/2026 15:51 | 4 | 28.21 |
| 10/22/2026 15:51 | 100 | 28.21 |
| 10/22/2026 15:51 | 11 | 28.25 |
| 10/22/2026 15:51 | 100 | 28.27 |
| 10/22/2026 15:51 | 37 | 28.32 |
| 10/22/2026 15:51 | 53 | 28.32 |
| 10/22/2026 15:51 | 47 | 28.32 |
| 10/22/2026 15:51 | 63 | 28.32 |
| 10/22/2026 15:51 | 100 | 28.32 |
| 10/22/2026 15:51 | 100 | 28.32 |
| 10/22/2026 15:51 | 100 | 28.31 |
| 10/22/2026 15:51 | 100 | 28.31 |
| 10/22/2026 15:51 | 100 | 28.31 |
| 10/22/2026 15:51 | 100 | 28.31 |
| 10/22/2026 15:51 | 100 | 28.31 |
| 10/22/2026 15:51 | 100 | 28.25 |
| 10/22/2026 15:51 | 5 | 28.275 |
| 10/22/2026 15:51 | 5 | 28.275 |
| 10/22/2026 15:51 | 25 | 28.275 |
| 10/22/2026 15:51 | 100 | 28.25 |
| 10/22/2026 15:51 | 100 | 28.25 |
| 10/22/2026 15:51 | 100 | 28.25 |
| 10/22/2026 15:51 | 2 | 28.24 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 25 | 28.19 |
| 10/22/2026 15:51 | 2 | 28.20 |
| 10/22/2026 15:51 | 2 | 28.20 |
| 10/22/2026 15:51 | 5 | 28.20 |
| 10/22/2026 15:51 | 100 | 28.20 |
| 10/22/2026 15:51 | 100 | 28.20 |
| 10/22/2026 15:51 | 100 | 28.19 |
| 10/22/2026 15:51 | 100 | 28.19 |
| 10/22/2026 15:51 | 100 | 28.19 |
| 10/22/2026 15:51 | 63 | 28.19 |
| 10/22/2026 15:50 | 1 | 28.19 |
| 10/22/2026 15:50 | 36 | 28.19 |
| 10/22/2026 15:50 | 2 | 28.095 |
| 10/22/2026 15:46 | 2 | 28.04 |
| 10/22/2026 15:40 | 100 | 27.89 |
| 10/22/2026 15:40 | 100 | 27.89 |
| 10/22/2026 15:38 | 400 | 27.87 |
| 10/22/2026 15:36 | 5 | 27.64 |
| 10/22/2026 15:33 | 7 | 27.36 |
| 10/22/2026 15:33 | 100 | 27.36 |
| 10/22/2026 15:33 | 4 | 27.47 |
| 10/22/2026 15:33 | 75 | 27.50 |
| 10/22/2026 15:33 | 100 | 27.51 |
| 10/22/2026 15:33 | 10 | 27.53 |
| 10/22/2026 15:33 | 100 | 27.62 |
| 10/22/2026 15:33 | 100 | 27.62 |
| 10/22/2026 15:33 | 100 | 27.63 |
| 10/22/2026 15:31 | 19 | 27.66 |
| 10/22/2026 15:31 | 150 | 27.67 |
| 10/22/2026 15:31 | 1 | 27.77 |
| 10/22/2026 15:31 | 1100 | 27.97 |
| 10/22/2026 15:31 | 11117 | 28.10 |
| 10/22/2026 15:31 | 11117 | 28.10 |