Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.01
-0.44
(
-1.55% )
|
28.00
|
5'100 |
28.01
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 255190 | 28.01 |
| 10/23/2026 21:59 | 39 | 28.00 |
| 10/23/2026 21:59 | 5 | 28.01 |
| 10/23/2026 21:59 | 1 | 28.00 |
| 10/23/2026 21:59 | 100 | 28.00 |
| 10/23/2026 21:59 | 87 | 28.00 |
| 10/23/2026 21:59 | 100 | 28.00 |
| 10/23/2026 21:59 | 1 | 28.00 |
| 10/23/2026 21:59 | 150 | 28.02 |
| 10/23/2026 21:59 | 50 | 28.02 |
| 10/23/2026 21:59 | 50 | 28.02 |
| 10/23/2026 21:59 | 50 | 28.02 |
| 10/23/2026 21:59 | 100 | 28.02 |
| 10/23/2026 21:59 | 200 | 27.99 |
| 10/23/2026 21:59 | 150 | 28.015 |
| 10/23/2026 21:59 | 11 | 28.01 |
| 10/23/2026 21:59 | 42 | 28.01 |
| 10/23/2026 21:59 | 429 | 28.00 |
| 10/23/2026 21:59 | 22 | 27.98 |
| 10/23/2026 21:59 | 8 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 24 | 27.97 |
| 10/23/2026 21:59 | 23 | 27.97 |
| 10/23/2026 21:59 | 20 | 27.97 |
| 10/23/2026 21:59 | 9 | 27.975 |
| 10/23/2026 21:59 | 150 | 27.975 |
| 10/23/2026 21:59 | 21 | 27.97 |
| 10/23/2026 21:59 | 41 | 27.99 |
| 10/23/2026 21:59 | 17 | 27.99 |
| 10/23/2026 21:59 | 3 | 27.99 |
| 10/23/2026 21:59 | 6 | 27.99 |
| 10/23/2026 21:59 | 81 | 27.99 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 89 | 27.98 |
| 10/23/2026 21:59 | 66 | 27.98 |
| 10/23/2026 21:59 | 18 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 16 | 27.98 |
| 10/23/2026 21:59 | 7 | 27.98 |
| 10/23/2026 21:59 | 3 | 27.98 |
| 10/23/2026 21:59 | 1 | 27.98 |
| 10/23/2026 21:59 | 73 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 27 | 27.98 |
| 10/23/2026 21:59 | 73 | 27.98 |
| 10/23/2026 21:59 | 26 | 27.98 |
| 10/23/2026 21:59 | 200 | 27.98 |
| 10/23/2026 21:59 | 12 | 27.98 |
| 10/23/2026 21:59 | 332 | 27.98 |
| 10/23/2026 21:59 | 75 | 27.97 |
| 10/23/2026 21:59 | 25 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 94 | 27.97 |
| 10/23/2026 21:59 | 2 | 27.97 |
| 10/23/2026 21:59 | 4 | 27.97 |
| 10/23/2026 21:59 | 177 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 1 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 22 | 27.96 |
| 10/23/2026 21:59 | 78 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 9 | 27.96 |
| 10/23/2026 21:59 | 91 | 27.96 |
| 10/23/2026 21:59 | 9 | 27.96 |
| 10/23/2026 21:59 | 91 | 27.96 |
| 10/23/2026 21:59 | 9 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.965 |
| 10/23/2026 21:59 | 50 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 68 | 27.98 |
| 10/23/2026 21:59 | 8 | 27.98 |
| 10/23/2026 21:59 | 19 | 27.98 |
| 10/23/2026 21:59 | 3 | 27.98 |
| 10/23/2026 21:59 | 2 | 27.98 |
| 10/23/2026 21:59 | 23 | 27.97 |
| 10/23/2026 21:59 | 41 | 27.96 |
| 10/23/2026 21:59 | 1 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 40 | 27.96 |
| 10/23/2026 21:59 | 60 | 27.96 |
| 10/23/2026 21:59 | 74 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 66 | 27.96 |
| 10/23/2026 21:59 | 83 | 27.96 |
| 10/23/2026 21:59 | 200 | 27.97 |
| 10/23/2026 21:59 | 179 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 160 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.97 |
| 10/23/2026 21:59 | 10 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.975 |
| 10/23/2026 21:59 | 150 | 27.97 |
| 10/23/2026 21:59 | 17 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 100 | 27.96 |
| 10/23/2026 21:59 | 50 | 27.975 |
| 10/23/2026 21:59 | 50 | 27.975 |
| 10/23/2026 21:59 | 100 | 27.975 |
| 10/23/2026 21:59 | 40 | 27.97 |
| 10/23/2026 21:59 | 96 | 27.97 |
| 10/23/2026 21:59 | 64 | 27.97 |
| 10/23/2026 21:59 | 200 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.98 |
| 10/23/2026 21:59 | 200 | 27.985 |
| 10/23/2026 21:59 | 200 | 27.985 |
| 10/23/2026 21:59 | 100 | 28.01 |
| 10/23/2026 21:59 | 100 | 28.01 |
| 10/23/2026 21:59 | 96 | 27.97 |
| 10/23/2026 21:59 | 100 | 27.985 |
| 10/23/2026 21:59 | 137 | 27.99 |
| 10/23/2026 21:59 | 2 | 27.99 |
| 10/23/2026 21:59 | 8 | 27.99 |
| 10/23/2026 21:59 | 92 | 27.99 |
| 10/23/2026 21:59 | 58 | 27.99 |
| 10/23/2026 21:59 | 342 | 27.99 |
| 10/23/2026 21:59 | 160 | 28.00 |
| 10/23/2026 21:59 | 25 | 28.01 |
| 10/23/2026 21:59 | 100 | 28.03 |
| 10/23/2026 21:59 | 100 | 28.03 |
| 10/23/2026 21:58 | 100 | 28.02 |
| 10/23/2026 21:58 | 40 | 28.03 |
| 10/23/2026 21:58 | 20 | 28.035 |
| 10/23/2026 21:58 | 20 | 28.035 |
| 10/23/2026 21:58 | 40 | 28.035 |
| 10/23/2026 21:58 | 7 | 28.04 |
| 10/23/2026 21:58 | 33 | 28.04 |
| 10/23/2026 21:58 | 33 | 28.04 |
| 10/23/2026 21:58 | 22 | 28.04 |
| 10/23/2026 21:58 | 11 | 28.04 |
| 10/23/2026 21:58 | 140 | 28.05 |
| 10/23/2026 21:58 | 300 | 28.05 |
| 10/23/2026 21:58 | 87 | 28.05 |
| 10/23/2026 21:58 | 800 | 28.05 |
| 10/23/2026 21:58 | 162 | 28.05 |
| 10/23/2026 21:58 | 26 | 28.05 |
| 10/23/2026 21:58 | 6 | 28.05 |
| 10/23/2026 21:58 | 100 | 28.05 |
| 10/23/2026 21:58 | 19 | 28.05 |
| 10/23/2026 21:58 | 10 | 28.05 |
| 10/23/2026 21:58 | 9 | 28.05 |
| 10/23/2026 21:58 | 100 | 28.07 |
| 10/23/2026 21:58 | 100 | 28.07 |
| 10/23/2026 21:58 | 3 | 28.06 |
| 10/23/2026 21:58 | 1 | 28.06 |
| 10/23/2026 21:58 | 99 | 28.06 |
| 10/23/2026 21:58 | 1 | 28.06 |
| 10/23/2026 21:58 | 99 | 28.06 |
| 10/23/2026 21:58 | 1 | 28.06 |
| 10/23/2026 21:58 | 100 | 28.06 |
| 10/23/2026 21:58 | 100 | 28.05 |
| 10/23/2026 21:58 | 1 | 28.05 |
| 10/23/2026 21:58 | 13 | 28.05 |
| 10/23/2026 21:58 | 200 | 28.05 |
| 10/23/2026 21:58 | 4 | 28.05 |
| 10/23/2026 21:58 | 100 | 28.05 |
| 10/23/2026 21:58 | 1 | 28.05 |
| 10/23/2026 21:58 | 2 | 28.05 |
| 10/23/2026 21:58 | 72 | 28.05 |
| 10/23/2026 21:58 | 609 | 28.05 |
| 10/23/2026 21:58 | 91 | 28.05 |
| 10/23/2026 21:58 | 4 | 28.05 |
| 10/23/2026 21:58 | 1 | 28.05 |
| 10/23/2026 21:58 | 2 | 28.05 |
| 10/23/2026 21:58 | 18 | 28.05 |
| 10/23/2026 21:58 | 2 | 28.05 |
| 10/23/2026 21:58 | 296 | 28.05 |
| 10/23/2026 21:58 | 2 | 28.05 |
| 10/23/2026 21:58 | 57 | 28.05 |
| 10/23/2026 21:58 | 4 | 28.05 |
| 10/23/2026 21:58 | 137 | 28.05 |
| 10/23/2026 21:58 | 63 | 28.05 |
| 10/23/2026 21:58 | 37 | 28.05 |
| 10/23/2026 21:58 | 184 | 28.05 |
| 10/23/2026 21:58 | 10 | 28.05 |
| 10/23/2026 21:58 | 137 | 28.05 |
| 10/23/2026 21:58 | 2 | 28.05 |
| 10/23/2026 21:58 | 4 | 28.05 |
| 10/23/2026 21:58 | 150 | 28.05 |
| 10/23/2026 21:58 | 150 | 28.05 |
| 10/23/2026 21:58 | 460 | 28.04 |
| 10/23/2026 21:58 | 13 | 28.04 |
| 10/23/2026 21:58 | 14 | 28.05 |
| 10/23/2026 21:58 | 108 | 28.05 |
| 10/23/2026 21:58 | 25 | 28.05 |
| 10/23/2026 21:58 | 4 | 28.05 |
| 10/23/2026 21:58 | 62 | 28.05 |
| 10/23/2026 21:58 | 100 | 28.05 |
| 10/23/2026 21:58 | 27 | 28.05 |
| 10/23/2026 21:58 | 45 | 28.05 |
| 10/23/2026 21:58 | 28 | 28.05 |
| 10/23/2026 21:58 | 100 | 28.05 |
| 10/23/2026 21:58 | 200 | 28.05 |
| 10/23/2026 21:58 | 100 | 28.05 |
| 10/23/2026 21:58 | 200 | 28.05 |
| 10/23/2026 21:58 | 100 | 28.05 |
| 10/23/2026 21:57 | 100 | 28.04 |
| 10/23/2026 21:57 | 100 | 28.04 |
| 10/23/2026 21:57 | 1 | 28.04 |
| 10/23/2026 21:57 | 100 | 28.03 |
| 10/23/2026 21:57 | 4 | 28.03 |
| 10/23/2026 21:57 | 1 | 28.03 |
| 10/23/2026 21:57 | 300 | 28.03 |
| 10/23/2026 21:57 | 17 | 28.03 |
| 10/23/2026 21:57 | 4 | 28.03 |
| 10/23/2026 21:57 | 12 | 28.03 |
| 10/23/2026 21:57 | 2 | 28.03 |
| 10/23/2026 21:57 | 8 | 28.03 |
| 10/23/2026 21:57 | 100 | 28.03 |
| 10/23/2026 21:57 | 100 | 28.03 |
| 10/23/2026 21:57 | 100 | 28.03 |
| 10/23/2026 21:57 | 4 | 28.03 |
| 10/23/2026 21:57 | 4 | 28.03 |
| 10/23/2026 21:57 | 1 | 28.03 |
| 10/23/2026 21:57 | 200 | 28.03 |
| 10/23/2026 21:57 | 50 | 28.03 |
| 10/23/2026 21:57 | 1 | 28.03 |
| 10/23/2026 21:57 | 100 | 28.03 |
| 10/23/2026 21:57 | 66 | 28.03 |
| 10/23/2026 21:57 | 53 | 28.03 |
| 10/23/2026 21:57 | 47 | 28.03 |
| 10/23/2026 21:57 | 100 | 28.03 |
| 10/23/2026 21:57 | 8 | 28.03 |
| 10/23/2026 21:57 | 1 | 28.03 |
| 10/23/2026 21:57 | 50 | 28.03 |
| 10/23/2026 21:57 | 6 | 28.025 |
| 10/23/2026 21:57 | 100 | 28.025 |
| 10/23/2026 21:57 | 50 | 28.03 |
| 10/23/2026 21:57 | 50 | 28.03 |
| 10/23/2026 21:57 | 50 | 28.03 |
| 10/23/2026 21:57 | 50 | 28.03 |
| 10/23/2026 21:57 | 50 | 28.03 |
| 10/23/2026 21:57 | 25 | 28.02 |
| 10/23/2026 21:57 | 25 | 28.02 |
| 10/23/2026 21:57 | 1 | 28.01 |
| 10/23/2026 21:57 | 100 | 28.01 |
| 10/23/2026 21:57 | 38 | 28.01 |
| 10/23/2026 21:57 | 100 | 28.01 |
| 10/23/2026 21:56 | 100 | 28.00 |
| 10/23/2026 21:56 | 1 | 27.99 |
| 10/23/2026 21:56 | 100 | 27.99 |
| 10/23/2026 21:56 | 20 | 27.98 |
| 10/23/2026 21:56 | 18 | 27.98 |
| 10/23/2026 21:56 | 4 | 27.98 |
| 10/23/2026 21:56 | 100 | 27.98 |
| 10/23/2026 21:56 | 12 | 27.98 |
| 10/23/2026 21:56 | 4 | 27.98 |
| 10/23/2026 21:56 | 100 | 27.98 |
| 10/23/2026 21:56 | 17 | 27.98 |
| 10/23/2026 21:56 | 16 | 27.98 |
| 10/23/2026 21:56 | 1 | 27.98 |
| 10/23/2026 21:56 | 100 | 27.98 |
| 10/23/2026 21:56 | 4 | 27.98 |
| 10/23/2026 21:56 | 100 | 27.98 |
| 10/23/2026 21:56 | 100 | 27.98 |
| 10/23/2026 21:56 | 200 | 27.98 |
| 10/23/2026 21:56 | 600 | 27.98 |
| 10/23/2026 21:56 | 100 | 27.98 |
| 10/23/2026 21:56 | 100 | 27.965 |
| 10/23/2026 21:56 | 300 | 27.96 |
| 10/23/2026 21:56 | 132 | 27.96 |
| 10/23/2026 21:56 | 100 | 27.96 |
| 10/23/2026 21:56 | 100 | 27.97 |
| 10/23/2026 21:56 | 50 | 27.97 |
| 10/23/2026 21:56 | 6 | 27.97 |
| 10/23/2026 21:56 | 6 | 27.97 |
| 10/23/2026 21:56 | 19 | 27.97 |
| 10/23/2026 21:56 | 100 | 27.97 |
| 10/23/2026 21:56 | 1 | 27.97 |
| 10/23/2026 21:56 | 13 | 27.97 |
| 10/23/2026 21:56 | 1 | 27.97 |
| 10/23/2026 21:56 | 35 | 27.97 |
| 10/23/2026 21:56 | 65 | 27.97 |
| 10/23/2026 21:56 | 20 | 27.97 |
| 10/23/2026 21:56 | 15 | 27.97 |
| 10/23/2026 21:56 | 85 | 27.97 |
| 10/23/2026 21:56 | 1 | 27.97 |
| 10/23/2026 21:56 | 14 | 27.97 |
| 10/23/2026 21:56 | 2 | 27.96 |
| 10/23/2026 21:56 | 300 | 27.96 |
| 10/23/2026 21:56 | 1 | 27.96 |
| 10/23/2026 21:56 | 200 | 27.96 |
| 10/23/2026 21:56 | 100 | 27.96 |
| 10/23/2026 21:55 | 126 | 27.95 |
| 10/23/2026 21:55 | 126 | 27.95 |
| 10/23/2026 21:55 | 20 | 27.95 |
| 10/23/2026 21:55 | 126 | 27.95 |
| 10/23/2026 21:55 | 26 | 27.95 |
| 10/23/2026 21:55 | 100 | 27.95 |
| 10/23/2026 21:55 | 2 | 27.97 |
| 10/23/2026 21:55 | 1 | 27.96 |
| 10/23/2026 21:55 | 8 | 27.96 |
| 10/23/2026 21:55 | 1 | 27.96 |
| 10/23/2026 21:55 | 8 | 27.96 |
| 10/23/2026 21:55 | 3 | 27.96 |
| 10/23/2026 21:55 | 1 | 27.96 |
| 10/23/2026 21:55 | 100 | 27.96 |
| 10/23/2026 21:55 | 100 | 27.96 |
| 10/23/2026 21:55 | 2 | 27.96 |
| 10/23/2026 21:55 | 200 | 27.96 |
| 10/23/2026 21:55 | 50 | 27.95 |
| 10/23/2026 21:55 | 100 | 27.95 |
| 10/23/2026 21:55 | 25 | 27.95 |
| 10/23/2026 21:55 | 25 | 27.95 |
| 10/23/2026 21:55 | 25 | 27.95 |
| 10/23/2026 21:55 | 25 | 27.95 |
| 10/23/2026 21:55 | 25 | 27.95 |
| 10/23/2026 21:55 | 125 | 27.95 |
| 10/23/2026 21:55 | 53 | 27.95 |
| 10/23/2026 21:55 | 100 | 27.95 |
| 10/23/2026 21:54 | 100 | 27.98 |
| 10/23/2026 21:54 | 1 | 27.98 |
| 10/23/2026 21:54 | 17 | 27.98 |
| 10/23/2026 21:54 | 19 | 27.98 |
| 10/23/2026 21:54 | 4 | 27.98 |
| 10/23/2026 21:54 | 8 | 27.98 |
| 10/23/2026 21:54 | 8 | 27.98 |
| 10/23/2026 21:54 | 3 | 27.98 |
| 10/23/2026 21:54 | 100 | 27.96 |
| 10/23/2026 21:53 | 4 | 27.96 |
| 10/23/2026 21:53 | 79 | 27.96 |
| 10/23/2026 21:53 | 18 | 27.96 |
| 10/23/2026 21:53 | 20 | 27.97 |
| 10/23/2026 21:53 | 20 | 27.97 |
| 10/23/2026 21:53 | 19 | 27.98 |
| 10/23/2026 21:53 | 150 | 27.98 |
| 10/23/2026 21:52 | 59 | 27.99 |
| 10/23/2026 21:52 | 45 | 27.98 |
| 10/23/2026 21:51 | 100 | 27.98 |
| 10/23/2026 21:51 | 100 | 27.97 |
| 10/23/2026 21:51 | 150 | 27.97 |
| 10/23/2026 21:51 | 150 | 27.965 |
| 10/23/2026 21:51 | 2 | 27.97 |
| 10/23/2026 21:51 | 140 | 27.98 |
| 10/23/2026 21:51 | 50 | 27.98 |
| 10/23/2026 21:51 | 100 | 27.98 |
| 10/23/2026 21:51 | 40 | 27.98 |
| 10/23/2026 21:51 | 101 | 27.99 |
| 10/23/2026 21:51 | 100 | 27.99 |
| 10/23/2026 21:51 | 100 | 27.99 |
| 10/23/2026 21:51 | 100 | 27.99 |
| 10/23/2026 21:51 | 100 | 27.99 |
| 10/23/2026 21:51 | 5 | 27.99 |
| 10/23/2026 21:51 | 4 | 27.975 |
| 10/23/2026 21:50 | 200 | 27.975 |
| 10/23/2026 21:50 | 100 | 27.97 |
| 10/23/2026 21:50 | 100 | 27.97 |
| 10/23/2026 21:50 | 100 | 27.97 |
| 10/23/2026 21:50 | 57 | 27.97 |
| 10/23/2026 21:50 | 13 | 27.96 |
| 10/23/2026 21:50 | 1 | 27.96 |
| 10/23/2026 21:50 | 100 | 27.96 |
| 10/23/2026 21:50 | 4 | 27.95 |
| 10/23/2026 21:50 | 100 | 27.95 |
| 10/23/2026 21:50 | 100 | 27.95 |
| 10/23/2026 21:50 | 4 | 27.95 |
| 10/23/2026 21:50 | 2 | 27.95 |
| 10/23/2026 21:50 | 4 | 27.95 |
| 10/23/2026 21:49 | 100 | 27.94 |
| 10/23/2026 21:49 | 100 | 27.94 |
| 10/23/2026 21:49 | 2 | 27.93 |
| 10/23/2026 21:48 | 150 | 27.93 |
| 10/23/2026 21:48 | 100 | 27.93 |
| 10/23/2026 21:48 | 94 | 27.92 |
| 10/23/2026 21:48 | 26 | 27.93 |
| 10/23/2026 21:48 | 9 | 27.93 |
| 10/23/2026 21:48 | 200 | 27.93 |
| 10/23/2026 21:48 | 322 | 27.93 |
| 10/23/2026 21:48 | 178 | 27.93 |
| 10/23/2026 21:47 | 5 | 27.94 |
| 10/23/2026 21:47 | 100 | 27.94 |
| 10/23/2026 21:47 | 100 | 27.94 |
| 10/23/2026 21:47 | 100 | 27.94 |
| 10/23/2026 21:47 | 133 | 27.925 |
| 10/23/2026 21:46 | 1 | 27.94 |
| 10/23/2026 21:46 | 100 | 27.94 |
| 10/23/2026 21:46 | 2 | 27.94 |
| 10/23/2026 21:46 | 200 | 27.94 |
| 10/23/2026 21:45 | 20 | 27.96 |
| 10/23/2026 21:45 | 2 | 27.96 |
| 10/23/2026 21:45 | 92 | 27.96 |
| 10/23/2026 21:45 | 8 | 27.96 |
| 10/23/2026 21:45 | 3 | 27.96 |
| 10/23/2026 21:45 | 100 | 27.96 |
| 10/23/2026 21:45 | 2 | 27.96 |
| 10/23/2026 21:45 | 98 | 27.96 |
| 10/23/2026 21:45 | 2 | 27.97 |
| 10/23/2026 21:44 | 2 | 27.98 |
| 10/23/2026 21:44 | 2 | 27.96 |
| 10/23/2026 21:44 | 2 | 27.96 |
| 10/23/2026 21:44 | 50 | 27.98 |
| 10/23/2026 21:44 | 100 | 27.98 |
| 10/23/2026 21:44 | 13 | 27.98 |
| 10/23/2026 21:44 | 20 | 27.99 |
| 10/23/2026 21:44 | 1 | 27.99 |
| 10/23/2026 21:44 | 1 | 27.99 |
| 10/23/2026 21:44 | 100 | 27.99 |
| 10/23/2026 21:43 | 1 | 28.00 |
| 10/23/2026 21:43 | 36 | 28.00 |
| 10/23/2026 21:43 | 1 | 28.00 |
| 10/23/2026 21:43 | 2 | 28.00 |
| 10/23/2026 21:42 | 24 | 28.03 |
| 10/23/2026 21:42 | 76 | 28.03 |
| 10/23/2026 21:42 | 117 | 28.03 |
| 10/23/2026 21:42 | 100 | 28.03 |
| 10/23/2026 21:42 | 83 | 28.03 |
| 10/23/2026 21:42 | 36 | 28.03 |
| 10/23/2026 21:42 | 117 | 28.04 |
| 10/23/2026 21:42 | 1 | 28.04 |
| 10/23/2026 21:42 | 50 | 28.04 |
| 10/23/2026 21:42 | 1 | 28.04 |
| 10/23/2026 21:42 | 1 | 28.045 |
| 10/23/2026 21:42 | 65 | 28.06 |
| 10/23/2026 21:42 | 100 | 28.06 |
| 10/23/2026 21:41 | 4 | 28.05 |
| 10/23/2026 21:41 | 142 | 28.05 |
| 10/23/2026 21:41 | 1 | 28.05 |
| 10/23/2026 21:41 | 100 | 28.05 |
| 10/23/2026 21:41 | 100 | 28.05 |
| 10/23/2026 21:41 | 100 | 28.05 |
| 10/23/2026 21:41 | 96 | 28.07 |
| 10/23/2026 21:41 | 100 | 28.07 |
| 10/23/2026 21:41 | 100 | 28.06 |
| 10/23/2026 21:39 | 9 | 28.05 |
| 10/23/2026 21:39 | 9 | 28.035 |
| 10/23/2026 21:38 | 100 | 28.05 |
| 10/23/2026 21:38 | 42 | 28.05 |
| 10/23/2026 21:38 | 158 | 28.05 |
| 10/23/2026 21:38 | 100 | 28.05 |
| 10/23/2026 21:38 | 100 | 28.03 |
| 10/23/2026 21:37 | 87 | 28.01 |
| 10/23/2026 21:37 | 1 | 28.01 |
| 10/23/2026 21:37 | 1 | 28.00 |
| 10/23/2026 21:37 | 100 | 28.00 |
| 10/23/2026 21:37 | 100 | 28.00 |
| 10/23/2026 21:37 | 100 | 27.99 |
| 10/23/2026 21:37 | 4 | 27.985 |
| 10/23/2026 21:37 | 100 | 27.98 |
| 10/23/2026 21:37 | 20 | 27.98 |
| 10/23/2026 21:37 | 100 | 27.98 |
| 10/23/2026 21:36 | 100 | 27.98 |
| 10/23/2026 21:35 | 41 | 27.98 |
| 10/23/2026 21:35 | 87 | 27.98 |
| 10/23/2026 21:35 | 84 | 27.98 |
| 10/23/2026 21:35 | 100 | 27.98 |
| 10/23/2026 21:35 | 100 | 27.97 |
| 10/23/2026 21:35 | 11 | 27.96 |
| 10/23/2026 21:35 | 23 | 27.96 |
| 10/23/2026 21:35 | 11 | 27.96 |
| 10/23/2026 21:35 | 20 | 27.96 |
| 10/23/2026 21:35 | 17 | 27.96 |
| 10/23/2026 21:35 | 7 | 27.96 |
| 10/23/2026 21:35 | 41 | 27.96 |
| 10/23/2026 21:35 | 9 | 27.96 |
| 10/23/2026 21:35 | 9 | 27.96 |
| 10/23/2026 21:33 | 100 | 27.97 |
| 10/23/2026 21:33 | 100 | 27.97 |
| 10/23/2026 21:33 | 33 | 27.97 |
| 10/23/2026 21:33 | 100 | 27.97 |
| 10/23/2026 21:33 | 67 | 27.97 |
| 10/23/2026 21:33 | 100 | 27.97 |
| 10/23/2026 21:33 | 100 | 27.97 |
| 10/23/2026 21:33 | 100 | 27.96 |
| 10/23/2026 21:33 | 100 | 27.96 |
| 10/23/2026 21:32 | 100 | 27.95 |
| 10/23/2026 21:32 | 100 | 27.95 |
| 10/23/2026 21:32 | 13 | 27.95 |
| 10/23/2026 21:32 | 1 | 27.95 |
| 10/23/2026 21:31 | 36 | 27.93 |
| 10/23/2026 21:31 | 100 | 27.94 |
| 10/23/2026 21:31 | 100 | 27.94 |
| 10/23/2026 21:31 | 100 | 27.94 |
| 10/23/2026 21:30 | 10 | 27.96 |
| 10/23/2026 21:30 | 50 | 27.96 |
| 10/23/2026 21:29 | 48 | 27.96 |
| 10/23/2026 21:29 | 52 | 27.96 |
| 10/23/2026 21:29 | 18 | 27.96 |
| 10/23/2026 21:29 | 100 | 27.96 |
| 10/23/2026 21:29 | 30 | 27.96 |
| 10/23/2026 21:29 | 100 | 27.96 |
| 10/23/2026 21:29 | 10 | 27.96 |
| 10/23/2026 21:29 | 100 | 27.96 |
| 10/23/2026 21:29 | 100 | 27.96 |
| 10/23/2026 21:29 | 100 | 27.96 |
| 10/23/2026 21:29 | 100 | 27.96 |
| 10/23/2026 21:29 | 17 | 27.94 |
| 10/23/2026 21:29 | 20 | 27.94 |
| 10/23/2026 21:29 | 23 | 27.94 |
| 10/23/2026 21:29 | 1 | 27.94 |
| 10/23/2026 21:29 | 13 | 27.94 |
| 10/23/2026 21:29 | 1 | 27.94 |
| 10/23/2026 21:29 | 1 | 27.94 |
| 10/23/2026 21:29 | 1 | 27.94 |
| 10/23/2026 21:29 | 100 | 27.94 |
| 10/23/2026 21:29 | 100 | 27.93 |
| 10/23/2026 21:29 | 100 | 27.92 |
| 10/23/2026 21:29 | 100 | 27.92 |
| 10/23/2026 21:29 | 27 | 27.91 |
| 10/23/2026 21:29 | 27 | 27.91 |
| 10/23/2026 21:29 | 20 | 27.91 |
| 10/23/2026 21:29 | 16 | 27.91 |
| 10/23/2026 21:29 | 100 | 27.91 |
| 10/23/2026 21:29 | 49 | 27.91 |
| 10/23/2026 21:29 | 51 | 27.91 |
| 10/23/2026 21:27 | 150 | 27.925 |
| 10/23/2026 21:27 | 50 | 27.93 |
| 10/23/2026 21:27 | 13 | 27.93 |
| 10/23/2026 21:27 | 2 | 27.93 |
| 10/23/2026 21:27 | 42 | 27.94 |
| 10/23/2026 21:27 | 8 | 27.94 |
| 10/23/2026 21:27 | 42 | 27.94 |
| 10/23/2026 21:27 | 50 | 27.94 |
| 10/23/2026 21:27 | 100 | 27.94 |
| 10/23/2026 21:27 | 150 | 27.95 |
| 10/23/2026 21:27 | 200 | 27.95 |
| 10/23/2026 21:26 | 150 | 27.95 |
| 10/23/2026 21:26 | 100 | 27.95 |
| 10/23/2026 21:26 | 100 | 27.95 |
| 10/23/2026 21:25 | 98 | 27.95 |
| 10/23/2026 21:25 | 2 | 27.94 |
| 10/23/2026 21:23 | 19 | 27.93 |
| 10/23/2026 21:23 | 100 | 27.93 |
| 10/23/2026 21:23 | 100 | 27.94 |
| 10/23/2026 21:22 | 46 | 27.95 |
| 10/23/2026 21:22 | 1 | 27.95 |
| 10/23/2026 21:22 | 9 | 27.95 |
| 10/23/2026 21:22 | 10 | 27.95 |
| 10/23/2026 21:22 | 10 | 27.95 |
| 10/23/2026 21:22 | 10 | 27.95 |
| 10/23/2026 21:22 | 11 | 27.95 |
| 10/23/2026 21:22 | 100 | 27.95 |
| 10/23/2026 21:22 | 67 | 27.95 |
| 10/23/2026 21:22 | 100 | 27.95 |
| 10/23/2026 21:20 | 25 | 27.94 |
| 10/23/2026 21:20 | 100 | 27.945 |
| 10/23/2026 21:20 | 100 | 27.94 |
| 10/23/2026 21:20 | 15 | 27.945 |
| 10/23/2026 21:20 | 20 | 27.95 |
| 10/23/2026 21:20 | 100 | 27.95 |
| 10/23/2026 21:19 | 100 | 27.94 |
| 10/23/2026 21:19 | 100 | 27.94 |
| 10/23/2026 21:11 | 100 | 27.935 |
| 10/23/2026 21:11 | 100 | 27.95 |
| 10/23/2026 21:11 | 19 | 27.95 |
| 10/23/2026 21:11 | 26 | 27.95 |
| 10/23/2026 21:11 | 60 | 27.96 |
| 10/23/2026 21:11 | 113 | 27.96 |
| 10/23/2026 21:11 | 27 | 27.96 |
| 10/23/2026 21:10 | 100 | 27.97 |
| 10/23/2026 21:10 | 100 | 27.97 |
| 10/23/2026 21:08 | 13 | 27.99 |
| 10/23/2026 21:08 | 13 | 27.99 |
| 10/23/2026 21:08 | 28 | 27.99 |
| 10/23/2026 21:08 | 1 | 27.99 |
| 10/23/2026 21:08 | 100 | 28.00 |
| 10/23/2026 21:04 | 100 | 28.03 |
| 10/23/2026 21:03 | 100 | 28.015 |
| 10/23/2026 21:03 | 10 | 28.02 |
| 10/23/2026 21:00 | 15 | 28.01 |
| 10/23/2026 21:00 | 285 | 28.01 |
| 10/23/2026 21:00 | 100 | 28.01 |
| 10/23/2026 21:00 | 43 | 28.02 |
| 10/23/2026 21:00 | 100 | 28.02 |
| 10/23/2026 21:00 | 1 | 28.02 |
| 10/23/2026 21:00 | 1 | 28.02 |
| 10/23/2026 21:00 | 1 | 28.02 |
| 10/23/2026 21:00 | 13 | 28.02 |
| 10/23/2026 21:00 | 1 | 28.02 |
| 10/23/2026 21:00 | 40 | 28.02 |
| 10/23/2026 21:00 | 100 | 28.02 |
| 10/23/2026 21:00 | 39 | 28.01 |
| 10/23/2026 21:00 | 58 | 28.01 |
| 10/23/2026 21:00 | 42 | 28.01 |
| 10/23/2026 21:00 | 31 | 28.01 |
| 10/23/2026 21:00 | 69 | 28.01 |
| 10/23/2026 20:58 | 100 | 28.00 |
| 10/23/2026 20:56 | 100 | 28.00 |
| 10/23/2026 20:56 | 13 | 28.01 |
| 10/23/2026 20:56 | 100 | 28.02 |
| 10/23/2026 20:55 | 50 | 28.015 |
| 10/23/2026 20:55 | 50 | 28.015 |
| 10/23/2026 20:55 | 200 | 28.02 |
| 10/23/2026 20:55 | 100 | 28.02 |
| 10/23/2026 20:55 | 49 | 28.01 |
| 10/23/2026 20:55 | 1 | 28.01 |
| 10/23/2026 20:55 | 100 | 28.015 |
| 10/23/2026 20:54 | 101 | 28.015 |
| 10/23/2026 20:54 | 25 | 28.005 |
| 10/23/2026 20:54 | 25 | 28.005 |
| 10/23/2026 20:54 | 25 | 28.005 |
| 10/23/2026 20:51 | 2 | 28.00 |
| 10/23/2026 20:51 | 28 | 28.00 |
| 10/23/2026 20:51 | 13 | 28.00 |
| 10/23/2026 20:51 | 20 | 28.00 |
| 10/23/2026 20:51 | 500 | 28.00 |
| 10/23/2026 20:51 | 30 | 28.00 |
| 10/23/2026 20:51 | 100 | 28.01 |
| 10/23/2026 20:51 | 10 | 28.02 |
| 10/23/2026 20:50 | 100 | 28.01 |
| 10/23/2026 20:48 | 100 | 28.02 |
| 10/23/2026 20:48 | 100 | 28.02 |
| 10/23/2026 20:48 | 4 | 28.02 |
| 10/23/2026 20:48 | 4 | 28.02 |
| 10/23/2026 20:48 | 9 | 28.02 |
| 10/23/2026 20:47 | 37 | 28.02 |
| 10/23/2026 20:47 | 63 | 28.02 |
| 10/23/2026 20:46 | 37 | 28.02 |
| 10/23/2026 20:46 | 50 | 28.02 |
| 10/23/2026 20:46 | 100 | 28.03 |
| 10/23/2026 20:46 | 100 | 28.03 |
| 10/23/2026 20:42 | 2 | 28.04 |
| 10/23/2026 20:42 | 70 | 28.04 |
| 10/23/2026 20:42 | 100 | 28.04 |
| 10/23/2026 20:42 | 81 | 28.04 |
| 10/23/2026 20:42 | 19 | 28.04 |
| 10/23/2026 20:42 | 13 | 28.05 |
| 10/23/2026 20:42 | 17 | 28.05 |
| 10/23/2026 20:42 | 25 | 28.05 |
| 10/23/2026 20:42 | 100 | 28.05 |
| 10/23/2026 20:42 | 5 | 28.05 |
| 10/23/2026 20:41 | 61 | 28.03 |
| 10/23/2026 20:41 | 2 | 28.03 |
| 10/23/2026 20:40 | 25 | 28.03 |
| 10/23/2026 20:40 | 100 | 28.03 |
| 10/23/2026 20:39 | 79 | 28.03 |
| 10/23/2026 20:39 | 21 | 28.03 |
| 10/23/2026 20:39 | 100 | 28.03 |
| 10/23/2026 20:39 | 100 | 28.03 |
| 10/23/2026 20:38 | 100 | 28.03 |
| 10/23/2026 20:37 | 30 | 28.04 |
| 10/23/2026 20:36 | 120 | 28.04 |
| 10/23/2026 20:35 | 10 | 28.05 |
| 10/23/2026 20:35 | 25 | 28.04 |
| 10/23/2026 20:35 | 100 | 28.04 |
| 10/23/2026 20:35 | 100 | 28.04 |
| 10/23/2026 20:35 | 100 | 28.04 |
| 10/23/2026 20:35 | 100 | 28.04 |
| 10/23/2026 20:35 | 45 | 28.05 |
| 10/23/2026 20:35 | 11 | 28.05 |
| 10/23/2026 20:35 | 51 | 28.05 |
| 10/23/2026 20:35 | 7 | 28.05 |
| 10/23/2026 20:35 | 100 | 28.05 |
| 10/23/2026 20:33 | 61 | 28.06 |
| 10/23/2026 20:33 | 5 | 28.06 |
| 10/23/2026 20:30 | 100 | 28.05 |
| 10/23/2026 20:30 | 2 | 28.04 |
| 10/23/2026 20:30 | 100 | 28.05 |
| 10/23/2026 20:30 | 100 | 28.05 |
| 10/23/2026 20:30 | 2 | 28.06 |
| 10/23/2026 20:30 | 44 | 28.06 |
| 10/23/2026 20:30 | 56 | 28.06 |
| 10/23/2026 20:30 | 98 | 28.06 |
| 10/23/2026 20:30 | 8 | 28.06 |
| 10/23/2026 20:30 | 62 | 28.065 |
| 10/23/2026 20:30 | 21 | 28.065 |
| 10/23/2026 20:30 | 17 | 28.065 |
| 10/23/2026 20:30 | 100 | 28.065 |
| 10/23/2026 20:27 | 76 | 28.06 |
| 10/23/2026 20:27 | 50 | 28.06 |
| 10/23/2026 20:27 | 20 | 28.06 |
| 10/23/2026 20:27 | 30 | 28.06 |
| 10/23/2026 20:27 | 1 | 28.06 |
| 10/23/2026 20:27 | 25 | 28.05 |
| 10/23/2026 20:26 | 150 | 28.04 |
| 10/23/2026 20:26 | 22 | 28.04 |
| 10/23/2026 20:26 | 6 | 28.04 |
| 10/23/2026 20:26 | 100 | 28.04 |
| 10/23/2026 20:26 | 100 | 28.04 |
| 10/23/2026 20:26 | 150 | 28.05 |
| 10/23/2026 20:26 | 100 | 28.05 |
| 10/23/2026 20:26 | 19 | 28.05 |
| 10/23/2026 20:26 | 11 | 28.05 |
| 10/23/2026 20:26 | 119 | 28.05 |
| 10/23/2026 20:24 | 100 | 28.05 |
| 10/23/2026 20:24 | 100 | 28.05 |
| 10/23/2026 20:23 | 100 | 28.04 |
| 10/23/2026 20:23 | 100 | 28.04 |
| 10/23/2026 20:23 | 150 | 28.05 |
| 10/23/2026 20:23 | 4 | 28.05 |
| 10/23/2026 20:23 | 1 | 28.06 |
| 10/23/2026 20:23 | 100 | 28.08 |
| 10/23/2026 20:23 | 1 | 28.09 |
| 10/23/2026 20:23 | 100 | 28.095 |
| 10/23/2026 20:23 | 12 | 28.11 |
| 10/23/2026 20:20 | 100 | 28.10 |
| 10/23/2026 20:20 | 100 | 28.10 |
| 10/23/2026 20:20 | 32 | 28.10 |
| 10/23/2026 20:20 | 68 | 28.10 |
| 10/23/2026 20:20 | 100 | 28.10 |
| 10/23/2026 20:20 | 41 | 28.08 |
| 10/23/2026 20:20 | 50 | 28.08 |
| 10/23/2026 20:19 | 81 | 28.09 |
| 10/23/2026 20:18 | 100 | 28.085 |
| 10/23/2026 20:16 | 100 | 28.08 |
| 10/23/2026 20:16 | 70 | 28.08 |
| 10/23/2026 20:15 | 2 | 28.09 |
| 10/23/2026 20:13 | 21 | 28.09 |
| 10/23/2026 20:13 | 100 | 28.10 |
| 10/23/2026 20:13 | 100 | 28.10 |
| 10/23/2026 20:13 | 5 | 28.11 |
| 10/23/2026 20:11 | 150 | 28.12 |
| 10/23/2026 20:10 | 14 | 28.12 |
| 10/23/2026 20:10 | 53 | 28.12 |
| 10/23/2026 20:10 | 20 | 28.12 |
| 10/23/2026 20:10 | 100 | 28.11 |
| 10/23/2026 20:10 | 200 | 28.10 |
| 10/23/2026 20:10 | 100 | 28.10 |
| 10/23/2026 20:10 | 50 | 28.10 |
| 10/23/2026 20:10 | 50 | 28.10 |
| 10/23/2026 20:10 | 100 | 28.10 |
| 10/23/2026 20:10 | 100 | 28.10 |
| 10/23/2026 20:10 | 100 | 28.10 |
| 10/23/2026 20:10 | 100 | 28.09 |
| 10/23/2026 20:10 | 100 | 28.09 |
| 10/23/2026 20:09 | 35 | 28.09 |
| 10/23/2026 20:09 | 10 | 28.10 |
| 10/23/2026 20:09 | 35 | 28.11 |
| 10/23/2026 20:09 | 12 | 28.11 |
| 10/23/2026 20:09 | 100 | 28.12 |
| 10/23/2026 20:09 | 100 | 28.12 |
| 10/23/2026 20:09 | 150 | 28.14 |
| 10/23/2026 20:09 | 10 | 28.13 |
| 10/23/2026 20:07 | 79 | 28.135 |
| 10/23/2026 20:07 | 100 | 28.14 |
| 10/23/2026 20:06 | 43 | 28.14 |
| 10/23/2026 20:06 | 5 | 28.13 |
| 10/23/2026 20:06 | 50 | 28.13 |
| 10/23/2026 20:06 | 55 | 28.115 |
| 10/23/2026 20:05 | 150 | 28.115 |
| 10/23/2026 20:05 | 73 | 28.11 |
| 10/23/2026 20:05 | 100 | 28.09 |
| 10/23/2026 20:05 | 100 | 28.09 |
| 10/23/2026 20:05 | 100 | 28.09 |
| 10/23/2026 20:05 | 59 | 28.08 |
| 10/23/2026 20:05 | 41 | 28.08 |
| 10/23/2026 20:05 | 59 | 28.08 |
| 10/23/2026 20:05 | 41 | 28.08 |
| 10/23/2026 20:05 | 1 | 28.06 |
| 10/23/2026 20:05 | 100 | 28.06 |
| 10/23/2026 20:05 | 100 | 28.06 |
| 10/23/2026 20:05 | 13 | 28.06 |
| 10/23/2026 20:05 | 5 | 28.06 |
| 10/23/2026 20:05 | 100 | 28.06 |
| 10/23/2026 20:03 | 25 | 28.045 |
| 10/23/2026 20:03 | 25 | 28.045 |
| 10/23/2026 20:02 | 87 | 28.03 |
| 10/23/2026 20:02 | 25 | 28.03 |
| 10/23/2026 20:02 | 25 | 28.045 |
| 10/23/2026 20:02 | 25 | 28.045 |
| 10/23/2026 20:02 | 25 | 28.045 |
| 10/23/2026 20:01 | 100 | 28.05 |
| 10/23/2026 20:01 | 100 | 28.05 |
| 10/23/2026 20:01 | 40 | 28.05 |
| 10/23/2026 20:01 | 11 | 28.06 |
| 10/23/2026 20:01 | 3 | 28.06 |
| 10/23/2026 20:01 | 18 | 28.06 |
| 10/23/2026 20:01 | 3 | 28.08 |
| 10/23/2026 20:01 | 112 | 28.08 |
| 10/23/2026 20:00 | 19 | 28.08 |
| 10/23/2026 20:00 | 81 | 28.08 |
| 10/23/2026 20:00 | 100 | 28.08 |
| 10/23/2026 20:00 | 14 | 28.08 |
| 10/23/2026 20:00 | 66 | 28.08 |
| 10/23/2026 20:00 | 60 | 28.075 |
| 10/23/2026 20:00 | 100 | 28.075 |
| 10/23/2026 20:00 | 112 | 28.075 |
| 10/23/2026 19:58 | 1 | 28.06 |
| 10/23/2026 19:57 | 100 | 28.05 |
| 10/23/2026 19:56 | 100 | 28.06 |
| 10/23/2026 19:56 | 6 | 28.06 |
| 10/23/2026 19:56 | 100 | 28.06 |
| 10/23/2026 19:55 | 40 | 28.07 |
| 10/23/2026 19:55 | 75 | 28.07 |
| 10/23/2026 19:54 | 25 | 28.07 |
| 10/23/2026 19:54 | 34 | 28.07 |
| 10/23/2026 19:54 | 31 | 28.07 |
| 10/23/2026 19:53 | 70 | 28.07 |
| 10/23/2026 19:53 | 130 | 28.07 |
| 10/23/2026 19:53 | 100 | 28.07 |
| 10/23/2026 19:53 | 2 | 28.07 |
| 10/23/2026 19:53 | 70 | 28.07 |
| 10/23/2026 19:53 | 30 | 28.07 |
| 10/23/2026 19:52 | 100 | 28.06 |
| 10/23/2026 19:52 | 100 | 28.06 |
| 10/23/2026 19:52 | 100 | 28.06 |
| 10/23/2026 19:52 | 100 | 28.06 |
| 10/23/2026 19:51 | 5 | 28.05 |
| 10/23/2026 19:51 | 21 | 28.05 |
| 10/23/2026 19:51 | 1 | 28.05 |
| 10/23/2026 19:51 | 1 | 28.06 |
| 10/23/2026 19:49 | 100 | 28.06 |
| 10/23/2026 19:49 | 100 | 28.06 |
| 10/23/2026 19:48 | 10 | 28.08 |
| 10/23/2026 19:46 | 100 | 28.08 |
| 10/23/2026 19:44 | 100 | 28.07 |
| 10/23/2026 19:43 | 100 | 28.06 |
| 10/23/2026 19:43 | 100 | 28.06 |
| 10/23/2026 19:43 | 2 | 28.07 |
| 10/23/2026 19:43 | 25 | 28.08 |
| 10/23/2026 19:42 | 2 | 28.07 |
| 10/23/2026 19:42 | 2 | 28.07 |
| 10/23/2026 19:42 | 10 | 28.10 |
| 10/23/2026 19:42 | 5 | 28.10 |
| 10/23/2026 19:41 | 2 | 28.07 |
| 10/23/2026 19:40 | 2 | 28.07 |
| 10/23/2026 19:37 | 2 | 28.07 |
| 10/23/2026 19:37 | 50 | 28.07 |
| 10/23/2026 19:34 | 25 | 28.085 |
| 10/23/2026 19:33 | 97 | 28.09 |
| 10/23/2026 19:33 | 74 | 28.09 |
| 10/23/2026 19:33 | 19 | 28.08 |
| 10/23/2026 19:33 | 81 | 28.08 |
| 10/23/2026 19:33 | 100 | 28.08 |
| 10/23/2026 19:33 | 31 | 28.08 |
| 10/23/2026 19:33 | 200 | 28.07 |
| 10/23/2026 19:33 | 69 | 28.08 |
| 10/23/2026 19:32 | 16 | 28.08 |
| 10/23/2026 19:32 | 100 | 28.08 |
| 10/23/2026 19:32 | 100 | 28.08 |
| 10/23/2026 19:31 | 100 | 28.08 |
| 10/23/2026 19:31 | 100 | 28.08 |
| 10/23/2026 19:30 | 3 | 28.08 |
| 10/23/2026 19:29 | 1 | 28.08 |
| 10/23/2026 19:28 | 100 | 28.07 |
| 10/23/2026 19:26 | 31 | 28.06 |
| 10/23/2026 19:26 | 24 | 28.06 |
| 10/23/2026 19:26 | 1 | 28.06 |
| 10/23/2026 19:26 | 3 | 28.06 |
| 10/23/2026 19:25 | 3 | 28.06 |
| 10/23/2026 19:25 | 1 | 28.06 |
| 10/23/2026 19:24 | 1 | 28.06 |
| 10/23/2026 19:24 | 1 | 28.06 |
| 10/23/2026 19:24 | 1 | 28.06 |
| 10/23/2026 19:23 | 5 | 28.07 |
| 10/23/2026 19:22 | 100 | 28.07 |
| 10/23/2026 19:21 | 2 | 28.06 |
| 10/23/2026 19:21 | 100 | 28.07 |
| 10/23/2026 19:21 | 100 | 28.07 |
| 10/23/2026 19:21 | 31 | 28.07 |
| 10/23/2026 19:21 | 4 | 28.07 |
| 10/23/2026 19:21 | 2 | 28.07 |
| 10/23/2026 19:17 | 100 | 28.09 |
| 10/23/2026 19:17 | 100 | 28.09 |
| 10/23/2026 19:16 | 28 | 28.06 |
| 10/23/2026 19:16 | 100 | 28.06 |
| 10/23/2026 19:16 | 10 | 28.07 |
| 10/23/2026 19:16 | 2 | 28.07 |
| 10/23/2026 19:15 | 18 | 28.08 |
| 10/23/2026 19:15 | 100 | 28.10 |
| 10/23/2026 19:15 | 37 | 28.11 |
| 10/23/2026 19:15 | 100 | 28.125 |
| 10/23/2026 19:15 | 1 | 28.12 |
| 10/23/2026 19:15 | 100 | 28.12 |
| 10/23/2026 19:15 | 25 | 28.13 |
| 10/23/2026 19:15 | 25 | 28.13 |
| 10/23/2026 19:14 | 3 | 28.14 |
| 10/23/2026 19:14 | 49 | 28.14 |
| 10/23/2026 19:14 | 51 | 28.14 |
| 10/23/2026 19:14 | 2 | 28.15 |
| 10/23/2026 19:10 | 4 | 28.165 |
| 10/23/2026 19:08 | 1 | 28.14 |
| 10/23/2026 19:08 | 100 | 28.14 |
| 10/23/2026 19:08 | 5 | 28.14 |
| 10/23/2026 19:08 | 95 | 28.14 |
| 10/23/2026 19:08 | 5 | 28.15 |
| 10/23/2026 19:04 | 100 | 28.16 |
| 10/23/2026 19:04 | 100 | 28.17 |
| 10/23/2026 19:04 | 100 | 28.17 |
| 10/23/2026 19:04 | 1 | 28.17 |
| 10/23/2026 19:04 | 100 | 28.17 |
| 10/23/2026 19:04 | 50 | 28.18 |
| 10/23/2026 19:04 | 50 | 28.18 |
| 10/23/2026 19:03 | 100 | 28.20 |
| 10/23/2026 19:03 | 100 | 28.20 |
| 10/23/2026 19:03 | 18 | 28.22 |
| 10/23/2026 19:03 | 60 | 28.22 |
| 10/23/2026 19:03 | 1 | 28.23 |
| 10/23/2026 19:03 | 100 | 28.23 |
| 10/23/2026 19:02 | 40 | 28.24 |
| 10/23/2026 19:02 | 56 | 28.24 |
| 10/23/2026 19:01 | 100 | 28.25 |
| 10/23/2026 19:01 | 100 | 28.26 |
| 10/23/2026 19:01 | 3 | 28.26 |
| 10/23/2026 19:01 | 92 | 28.265 |
| 10/23/2026 19:01 | 11 | 28.265 |
| 10/23/2026 19:01 | 57 | 28.27 |
| 10/23/2026 19:01 | 1 | 28.27 |
| 10/23/2026 19:01 | 12 | 28.27 |
| 10/23/2026 19:01 | 94 | 28.27 |
| 10/23/2026 19:00 | 6 | 28.27 |
| 10/23/2026 19:00 | 4 | 28.265 |
| 10/23/2026 19:00 | 15 | 28.26 |
| 10/23/2026 19:00 | 85 | 28.26 |
| 10/23/2026 19:00 | 76 | 28.26 |
| 10/23/2026 19:00 | 96 | 28.26 |
| 10/23/2026 19:00 | 4 | 28.26 |
| 10/23/2026 19:00 | 100 | 28.26 |
| 10/23/2026 18:57 | 100 | 28.245 |
| 10/23/2026 18:57 | 25 | 28.24 |
| 10/23/2026 18:57 | 25 | 28.24 |
| 10/23/2026 18:57 | 19 | 28.24 |
| 10/23/2026 18:57 | 6 | 28.24 |
| 10/23/2026 18:53 | 100 | 28.245 |
| 10/23/2026 18:53 | 2 | 28.24 |
| 10/23/2026 18:52 | 70 | 28.25 |
| 10/23/2026 18:52 | 30 | 28.25 |
| 10/23/2026 18:51 | 2 | 28.24 |
| 10/23/2026 18:50 | 100 | 28.24 |
| 10/23/2026 18:49 | 100 | 28.245 |
| 10/23/2026 18:49 | 100 | 28.26 |
| 10/23/2026 18:49 | 2 | 28.26 |
| 10/23/2026 18:49 | 100 | 28.26 |
| 10/23/2026 18:49 | 75 | 28.27 |
| 10/23/2026 18:49 | 25 | 28.27 |
| 10/23/2026 18:47 | 100 | 28.275 |
| 10/23/2026 18:47 | 10 | 28.27 |
| 10/23/2026 18:47 | 100 | 28.27 |
| 10/23/2026 18:47 | 2 | 28.27 |
| 10/23/2026 18:47 | 25 | 28.28 |
| 10/23/2026 18:43 | 73 | 28.27 |
| 10/23/2026 18:43 | 27 | 28.27 |
| 10/23/2026 18:43 | 2 | 28.26 |
| 10/23/2026 18:43 | 56 | 28.27 |
| 10/23/2026 18:41 | 100 | 28.26 |
| 10/23/2026 18:41 | 44 | 28.26 |
| 10/23/2026 18:41 | 100 | 28.26 |
| 10/23/2026 18:41 | 56 | 28.26 |
| 10/23/2026 18:41 | 100 | 28.26 |
| 10/23/2026 18:41 | 1 | 28.26 |
| 10/23/2026 18:41 | 1 | 28.26 |
| 10/23/2026 18:41 | 100 | 28.26 |
| 10/23/2026 18:41 | 100 | 28.25 |
| 10/23/2026 18:40 | 100 | 28.24 |
| 10/23/2026 18:40 | 1 | 28.24 |
| 10/23/2026 18:40 | 100 | 28.24 |
| 10/23/2026 18:38 | 100 | 28.21 |
| 10/23/2026 18:38 | 100 | 28.22 |
| 10/23/2026 18:38 | 100 | 28.22 |
| 10/23/2026 18:38 | 18 | 28.22 |
| 10/23/2026 18:38 | 100 | 28.23 |
| 10/23/2026 18:38 | 100 | 28.25 |
| 10/23/2026 18:38 | 34 | 28.24 |
| 10/23/2026 18:38 | 60 | 28.24 |
| 10/23/2026 18:38 | 40 | 28.24 |
| 10/23/2026 18:38 | 60 | 28.25 |
| 10/23/2026 18:36 | 72 | 28.24 |
| 10/23/2026 18:36 | 28 | 28.24 |
| 10/23/2026 18:36 | 13 | 28.24 |
| 10/23/2026 18:36 | 28 | 28.24 |
| 10/23/2026 18:36 | 100 | 28.24 |
| 10/23/2026 18:35 | 48 | 28.25 |
| 10/23/2026 18:35 | 7 | 28.25 |
| 10/23/2026 18:35 | 12 | 28.25 |
| 10/23/2026 18:35 | 100 | 28.25 |
| 10/23/2026 18:35 | 31 | 28.26 |
| 10/23/2026 18:35 | 73 | 28.26 |
| 10/23/2026 18:33 | 2 | 28.26 |
| 10/23/2026 18:33 | 40 | 28.25 |
| 10/23/2026 18:33 | 37 | 28.25 |
| 10/23/2026 18:33 | 22 | 28.25 |
| 10/23/2026 18:33 | 41 | 28.25 |
| 10/23/2026 18:32 | 13 | 28.24 |
| 10/23/2026 18:32 | 37 | 28.24 |
| 10/23/2026 18:32 | 1 | 28.24 |
| 10/23/2026 18:32 | 1 | 28.24 |
| 10/23/2026 18:32 | 100 | 28.24 |
| 10/23/2026 18:32 | 100 | 28.24 |
| 10/23/2026 18:32 | 72 | 28.24 |
| 10/23/2026 18:32 | 100 | 28.23 |
| 10/23/2026 18:32 | 100 | 28.23 |
| 10/23/2026 18:31 | 81 | 28.23 |
| 10/23/2026 18:31 | 1 | 28.23 |
| 10/23/2026 18:31 | 70 | 28.23 |
| 10/23/2026 18:30 | 71 | 28.21 |
| 10/23/2026 18:30 | 30 | 28.23 |
| 10/23/2026 18:30 | 35 | 28.22 |
| 10/23/2026 18:30 | 100 | 28.22 |
| 10/23/2026 18:26 | 5 | 28.20 |
| 10/23/2026 18:22 | 100 | 28.21 |
| 10/23/2026 18:22 | 100 | 28.21 |
| 10/23/2026 18:22 | 200 | 28.21 |
| 10/23/2026 18:22 | 100 | 28.20 |
| 10/23/2026 18:22 | 267 | 28.20 |
| 10/23/2026 18:22 | 33 | 28.20 |
| 10/23/2026 18:22 | 100 | 28.21 |
| 10/23/2026 18:22 | 8 | 28.21 |
| 10/23/2026 18:22 | 50 | 28.22 |
| 10/23/2026 18:22 | 25 | 28.22 |
| 10/23/2026 18:22 | 25 | 28.22 |
| 10/23/2026 18:22 | 100 | 28.24 |
| 10/23/2026 18:22 | 100 | 28.24 |
| 10/23/2026 18:22 | 1 | 28.24 |
| 10/23/2026 18:22 | 100 | 28.24 |
| 10/23/2026 18:22 | 28 | 28.24 |
| 10/23/2026 18:21 | 72 | 28.24 |
| 10/23/2026 18:21 | 32 | 28.24 |
| 10/23/2026 18:21 | 1 | 28.24 |
| 10/23/2026 18:21 | 1 | 28.24 |
| 10/23/2026 18:21 | 66 | 28.24 |
| 10/23/2026 18:21 | 5 | 28.22 |
| 10/23/2026 18:19 | 1 | 28.24 |
| 10/23/2026 18:19 | 100 | 28.23 |
| 10/23/2026 18:19 | 150 | 28.23 |
| 10/23/2026 18:19 | 100 | 28.23 |
| 10/23/2026 18:19 | 100 | 28.23 |
| 10/23/2026 18:19 | 100 | 28.23 |
| 10/23/2026 18:18 | 2 | 28.215 |
| 10/23/2026 18:18 | 100 | 28.215 |
| 10/23/2026 18:16 | 1 | 28.22 |
| 10/23/2026 18:16 | 1 | 28.22 |
| 10/23/2026 18:16 | 65 | 28.22 |
| 10/23/2026 18:16 | 35 | 28.22 |
| 10/23/2026 18:11 | 19 | 28.18 |
| 10/23/2026 18:11 | 20 | 28.18 |
| 10/23/2026 18:11 | 18 | 28.18 |
| 10/23/2026 18:11 | 82 | 28.18 |
| 10/23/2026 18:11 | 100 | 28.20 |
| 10/23/2026 18:11 | 21 | 28.20 |
| 10/23/2026 18:11 | 10 | 28.21 |
| 10/23/2026 18:09 | 36 | 28.21 |
| 10/23/2026 18:09 | 100 | 28.23 |
| 10/23/2026 18:09 | 20 | 28.23 |
| 10/23/2026 18:07 | 2 | 28.24 |
| 10/23/2026 18:07 | 2 | 28.24 |
| 10/23/2026 18:06 | 100 | 28.23 |
| 10/23/2026 18:06 | 36 | 28.22 |
| 10/23/2026 18:06 | 24 | 28.22 |
| 10/23/2026 18:06 | 1 | 28.22 |
| 10/23/2026 18:06 | 31 | 28.20 |
| 10/23/2026 18:06 | 69 | 28.20 |
| 10/23/2026 18:06 | 1 | 28.20 |
| 10/23/2026 18:06 | 1 | 28.20 |
| 10/23/2026 18:06 | 100 | 28.20 |
| 10/23/2026 18:06 | 100 | 28.20 |
| 10/23/2026 18:06 | 100 | 28.20 |
| 10/23/2026 18:05 | 100 | 28.19 |
| 10/23/2026 18:05 | 100 | 28.19 |
| 10/23/2026 18:05 | 1 | 28.19 |
| 10/23/2026 18:05 | 1 | 28.19 |
| 10/23/2026 18:05 | 1 | 28.19 |
| 10/23/2026 18:04 | 50 | 28.18 |
| 10/23/2026 18:04 | 25 | 28.18 |
| 10/23/2026 18:04 | 25 | 28.18 |
| 10/23/2026 18:02 | 13 | 28.16 |
| 10/23/2026 18:02 | 18 | 28.16 |
| 10/23/2026 18:02 | 100 | 28.17 |
| 10/23/2026 18:00 | 35 | 28.18 |
| 10/23/2026 18:00 | 20 | 28.19 |
| 10/23/2026 18:00 | 57 | 28.19 |
| 10/23/2026 18:00 | 43 | 28.19 |
| 10/23/2026 18:00 | 80 | 28.19 |
| 10/23/2026 18:00 | 20 | 28.19 |
| 10/23/2026 17:58 | 5 | 28.21 |
| 10/23/2026 17:58 | 48 | 28.20 |
| 10/23/2026 17:58 | 2 | 28.20 |
| 10/23/2026 17:58 | 100 | 28.21 |
| 10/23/2026 17:58 | 15 | 28.22 |
| 10/23/2026 17:58 | 21 | 28.22 |
| 10/23/2026 17:58 | 20 | 28.22 |
| 10/23/2026 17:58 | 100 | 28.22 |
| 10/23/2026 17:58 | 100 | 28.22 |
| 10/23/2026 17:58 | 293 | 28.22 |
| 10/23/2026 17:58 | 7 | 28.22 |
| 10/23/2026 17:57 | 25 | 28.235 |
| 10/23/2026 17:57 | 100 | 28.245 |
| 10/23/2026 17:57 | 100 | 28.24 |
| 10/23/2026 17:57 | 100 | 28.24 |
| 10/23/2026 17:57 | 40 | 28.24 |
| 10/23/2026 17:57 | 100 | 28.24 |
| 10/23/2026 17:57 | 100 | 28.24 |
| 10/23/2026 17:57 | 17 | 28.24 |
| 10/23/2026 17:57 | 1 | 28.23 |
| 10/23/2026 17:57 | 1 | 28.23 |
| 10/23/2026 17:57 | 1 | 28.23 |
| 10/23/2026 17:56 | 100 | 28.23 |
| 10/23/2026 17:55 | 15 | 28.21 |
| 10/23/2026 17:53 | 1 | 28.21 |
| 10/23/2026 17:53 | 14 | 28.215 |
| 10/23/2026 17:53 | 31 | 28.22 |
| 10/23/2026 17:53 | 69 | 28.22 |
| 10/23/2026 17:53 | 100 | 28.22 |
| 10/23/2026 17:49 | 1 | 28.20 |
| 10/23/2026 17:48 | 2 | 28.20 |
| 10/23/2026 17:46 | 10 | 28.18 |
| 10/23/2026 17:44 | 100 | 28.205 |
| 10/23/2026 17:44 | 25 | 28.205 |
| 10/23/2026 17:44 | 25 | 28.205 |
| 10/23/2026 17:44 | 25 | 28.205 |
| 10/23/2026 17:44 | 25 | 28.205 |
| 10/23/2026 17:42 | 1 | 28.21 |
| 10/23/2026 17:37 | 100 | 28.16 |
| 10/23/2026 17:37 | 1 | 28.16 |
| 10/23/2026 17:37 | 50 | 28.16 |
| 10/23/2026 17:37 | 100 | 28.15 |
| 10/23/2026 17:37 | 1 | 28.15 |
| 10/23/2026 17:37 | 100 | 28.15 |
| 10/23/2026 17:37 | 1 | 28.15 |
| 10/23/2026 17:37 | 100 | 28.15 |
| 10/23/2026 17:37 | 100 | 28.15 |
| 10/23/2026 17:37 | 46 | 28.15 |
| 10/23/2026 17:37 | 1 | 28.14 |
| 10/23/2026 17:37 | 1 | 28.14 |
| 10/23/2026 17:37 | 100 | 28.14 |
| 10/23/2026 17:37 | 100 | 28.14 |
| 10/23/2026 17:37 | 100 | 28.13 |
| 10/23/2026 17:36 | 100 | 28.12 |
| 10/23/2026 17:36 | 1 | 28.12 |
| 10/23/2026 17:36 | 1 | 28.12 |
| 10/23/2026 17:36 | 15 | 28.09 |
| 10/23/2026 17:36 | 13 | 28.09 |
| 10/23/2026 17:36 | 100 | 28.09 |
| 10/23/2026 17:34 | 25 | 28.11 |
| 10/23/2026 17:33 | 80 | 28.11 |
| 10/23/2026 17:33 | 17 | 28.14 |
| 10/23/2026 17:33 | 15 | 28.14 |
| 10/23/2026 17:33 | 185 | 28.14 |
| 10/23/2026 17:33 | 15 | 28.14 |
| 10/23/2026 17:33 | 15 | 28.14 |
| 10/23/2026 17:33 | 185 | 28.14 |
| 10/23/2026 17:33 | 15 | 28.14 |
| 10/23/2026 17:33 | 185 | 28.14 |
| 10/23/2026 17:33 | 185 | 28.14 |
| 10/23/2026 17:33 | 15 | 28.14 |
| 10/23/2026 17:33 | 200 | 28.14 |
| 10/23/2026 17:33 | 1 | 28.14 |
| 10/23/2026 17:33 | 1 | 28.14 |
| 10/23/2026 17:33 | 200 | 28.14 |
| 10/23/2026 17:33 | 2 | 28.12 |
| 10/23/2026 17:33 | 1 | 28.12 |
| 10/23/2026 17:33 | 1 | 28.12 |
| 10/23/2026 17:33 | 100 | 28.10 |
| 10/23/2026 17:33 | 50 | 28.10 |
| 10/23/2026 17:33 | 150 | 28.10 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 25 | 28.055 |
| 10/23/2026 17:33 | 9 | 28.07 |
| 10/23/2026 17:33 | 21 | 28.08 |
| 10/23/2026 17:33 | 129 | 28.08 |
| 10/23/2026 17:33 | 3 | 28.08 |
| 10/23/2026 17:33 | 100 | 28.08 |
| 10/23/2026 17:33 | 100 | 28.11 |
| 10/23/2026 17:33 | 25 | 28.09 |
| 10/23/2026 17:33 | 25 | 28.09 |
| 10/23/2026 17:33 | 21 | 28.09 |
| 10/23/2026 17:33 | 4 | 28.09 |
| 10/23/2026 17:33 | 150 | 28.11 |
| 10/23/2026 17:31 | 1 | 28.09 |
| 10/23/2026 17:30 | 1 | 28.09 |
| 10/23/2026 17:29 | 100 | 28.12 |
| 10/23/2026 17:29 | 3 | 28.13 |
| 10/23/2026 17:29 | 56 | 28.10 |
| 10/23/2026 17:29 | 60 | 28.10 |
| 10/23/2026 17:29 | 15 | 28.10 |
| 10/23/2026 17:29 | 25 | 28.10 |
| 10/23/2026 17:29 | 75 | 28.13 |
| 10/23/2026 17:29 | 25 | 28.13 |
| 10/23/2026 17:28 | 5 | 28.15 |
| 10/23/2026 17:28 | 160 | 28.15 |
| 10/23/2026 17:27 | 13 | 28.20 |
| 10/23/2026 17:27 | 100 | 28.21 |
| 10/23/2026 17:27 | 1 | 28.23 |
| 10/23/2026 17:26 | 64 | 28.24 |
| 10/23/2026 17:26 | 200 | 28.24 |
| 10/23/2026 17:26 | 77 | 28.25 |
| 10/23/2026 17:25 | 49 | 28.25 |
| 10/23/2026 17:25 | 1 | 28.24 |
| 10/23/2026 17:25 | 25 | 28.23 |
| 10/23/2026 17:25 | 25 | 28.23 |
| 10/23/2026 17:25 | 100 | 28.23 |
| 10/23/2026 17:25 | 1 | 28.22 |
| 10/23/2026 17:25 | 100 | 28.22 |
| 10/23/2026 17:25 | 100 | 28.21 |
| 10/23/2026 17:25 | 100 | 28.21 |
| 10/23/2026 17:25 | 100 | 28.21 |
| 10/23/2026 17:25 | 4 | 28.21 |
| 10/23/2026 17:25 | 4 | 28.21 |
| 10/23/2026 17:25 | 28 | 28.20 |
| 10/23/2026 17:25 | 72 | 28.20 |
| 10/23/2026 17:25 | 100 | 28.20 |
| 10/23/2026 17:25 | 100 | 28.20 |
| 10/23/2026 17:25 | 1 | 28.19 |
| 10/23/2026 17:25 | 1 | 28.19 |
| 10/23/2026 17:25 | 1 | 28.19 |
| 10/23/2026 17:25 | 87 | 28.19 |
| 10/23/2026 17:25 | 13 | 28.19 |
| 10/23/2026 17:23 | 100 | 28.18 |
| 10/23/2026 17:23 | 100 | 28.18 |
| 10/23/2026 17:20 | 150 | 28.18 |
| 10/23/2026 17:20 | 75 | 28.19 |
| 10/23/2026 17:18 | 25 | 28.19 |
| 10/23/2026 17:17 | 22 | 28.185 |
| 10/23/2026 17:15 | 20 | 28.20 |
| 10/23/2026 17:15 | 14 | 28.20 |
| 10/23/2026 17:15 | 66 | 28.20 |
| 10/23/2026 17:15 | 100 | 28.22 |
| 10/23/2026 17:15 | 100 | 28.22 |
| 10/23/2026 17:15 | 100 | 28.23 |
| 10/23/2026 17:15 | 50 | 28.25 |
| 10/23/2026 17:15 | 50 | 28.25 |
| 10/23/2026 17:14 | 200 | 28.27 |
| 10/23/2026 17:14 | 50 | 28.27 |
| 10/23/2026 17:14 | 1 | 28.27 |
| 10/23/2026 17:14 | 1 | 28.27 |
| 10/23/2026 17:14 | 1 | 28.27 |
| 10/23/2026 17:14 | 100 | 28.27 |
| 10/23/2026 17:11 | 50 | 28.26 |
| 10/23/2026 17:11 | 2 | 28.27 |
| 10/23/2026 17:11 | 20 | 28.29 |
| 10/23/2026 17:11 | 21 | 28.30 |
| 10/23/2026 17:11 | 23 | 28.31 |
| 10/23/2026 17:11 | 17 | 28.31 |
| 10/23/2026 17:11 | 30 | 28.31 |
| 10/23/2026 17:11 | 145 | 28.31 |
| 10/23/2026 17:11 | 47 | 28.32 |
| 10/23/2026 17:10 | 2 | 28.32 |
| 10/23/2026 17:09 | 20 | 28.33 |
| 10/23/2026 17:09 | 22 | 28.33 |
| 10/23/2026 17:09 | 78 | 28.33 |
| 10/23/2026 17:09 | 27 | 28.34 |
| 10/23/2026 17:09 | 15 | 28.34 |
| 10/23/2026 17:06 | 100 | 28.36 |
| 10/23/2026 17:06 | 100 | 28.36 |
| 10/23/2026 17:05 | 18 | 28.34 |
| 10/23/2026 17:05 | 2 | 28.35 |
| 10/23/2026 17:02 | 1 | 28.40 |
| 10/23/2026 17:02 | 100 | 28.40 |
| 10/23/2026 17:02 | 1 | 28.39 |
| 10/23/2026 17:02 | 1 | 28.39 |
| 10/23/2026 17:00 | 100 | 28.37 |
| 10/23/2026 17:00 | 100 | 28.385 |
| 10/23/2026 17:00 | 100 | 28.385 |
| 10/23/2026 16:59 | 39 | 28.39 |
| 10/23/2026 16:59 | 61 | 28.39 |
| 10/23/2026 16:59 | 39 | 28.39 |
| 10/23/2026 16:59 | 1 | 28.39 |
| 10/23/2026 16:58 | 25 | 28.36 |
| 10/23/2026 16:58 | 150 | 28.36 |
| 10/23/2026 16:58 | 108 | 28.38 |
| 10/23/2026 16:57 | 1 | 28.38 |
| 10/23/2026 16:57 | 1 | 28.38 |
| 10/23/2026 16:56 | 1 | 28.36 |
| 10/23/2026 16:56 | 1 | 28.36 |
| 10/23/2026 16:56 | 1 | 28.36 |
| 10/23/2026 16:54 | 22 | 28.35 |
| 10/23/2026 16:54 | 100 | 28.35 |
| 10/23/2026 16:54 | 78 | 28.35 |
| 10/23/2026 16:54 | 100 | 28.33 |
| 10/23/2026 16:54 | 100 | 28.33 |
| 10/23/2026 16:54 | 100 | 28.33 |
| 10/23/2026 16:54 | 1 | 28.32 |
| 10/23/2026 16:54 | 1 | 28.32 |
| 10/23/2026 16:54 | 1 | 28.32 |
| 10/23/2026 16:53 | 6 | 28.31 |
| 10/23/2026 16:53 | 1 | 28.32 |
| 10/23/2026 16:53 | 13 | 28.32 |
| 10/23/2026 16:53 | 22 | 28.32 |
| 10/23/2026 16:53 | 22 | 28.32 |
| 10/23/2026 16:53 | 215 | 28.32 |
| 10/23/2026 16:53 | 20 | 28.34 |
| 10/23/2026 16:51 | 25 | 28.38 |
| 10/23/2026 16:51 | 25 | 28.38 |
| 10/23/2026 16:51 | 25 | 28.38 |
| 10/23/2026 16:50 | 6 | 28.38 |
| 10/23/2026 16:50 | 100 | 28.38 |
| 10/23/2026 16:49 | 25 | 28.415 |
| 10/23/2026 16:49 | 100 | 28.42 |
| 10/23/2026 16:49 | 36 | 28.42 |
| 10/23/2026 16:49 | 4 | 28.42 |
| 10/23/2026 16:48 | 150 | 28.385 |
| 10/23/2026 16:47 | 14 | 28.38 |
| 10/23/2026 16:47 | 26 | 28.38 |
| 10/23/2026 16:47 | 2 | 28.38 |
| 10/23/2026 16:47 | 48 | 28.38 |
| 10/23/2026 16:47 | 100 | 28.405 |
| 10/23/2026 16:45 | 17 | 28.41 |
| 10/23/2026 16:45 | 95 | 28.39 |
| 10/23/2026 16:45 | 5 | 28.39 |
| 10/23/2026 16:44 | 200 | 28.37 |
| 10/23/2026 16:44 | 100 | 28.36 |
| 10/23/2026 16:44 | 1 | 28.36 |
| 10/23/2026 16:44 | 1 | 28.36 |
| 10/23/2026 16:44 | 1 | 28.36 |
| 10/23/2026 16:44 | 100 | 28.36 |
| 10/23/2026 16:44 | 100 | 28.36 |
| 10/23/2026 16:44 | 100 | 28.36 |
| 10/23/2026 16:43 | 7 | 28.35 |
| 10/23/2026 16:43 | 27 | 28.35 |
| 10/23/2026 16:43 | 4 | 28.35 |
| 10/23/2026 16:43 | 100 | 28.36 |
| 10/23/2026 16:43 | 1 | 28.35 |
| 10/23/2026 16:43 | 1 | 28.35 |
| 10/23/2026 16:43 | 1 | 28.35 |
| 10/23/2026 16:43 | 30 | 28.35 |
| 10/23/2026 16:43 | 7 | 28.35 |
| 10/23/2026 16:43 | 32 | 28.35 |
| 10/23/2026 16:43 | 31 | 28.35 |
| 10/23/2026 16:43 | 72 | 28.34 |
| 10/23/2026 16:42 | 28 | 28.34 |
| 10/23/2026 16:42 | 175 | 28.33 |
| 10/23/2026 16:42 | 25 | 28.33 |
| 10/23/2026 16:40 | 23 | 28.29 |
| 10/23/2026 16:33 | 100 | 28.34 |
| 10/23/2026 16:33 | 38 | 28.36 |
| 10/23/2026 16:33 | 10 | 28.36 |
| 10/23/2026 16:33 | 130 | 28.37 |
| 10/23/2026 16:33 | 10 | 28.37 |
| 10/23/2026 16:33 | 10 | 28.37 |
| 10/23/2026 16:31 | 100 | 28.435 |
| 10/23/2026 16:28 | 16 | 28.43 |
| 10/23/2026 16:28 | 23 | 28.43 |
| 10/23/2026 16:28 | 3 | 28.43 |
| 10/23/2026 16:28 | 100 | 28.43 |
| 10/23/2026 16:28 | 100 | 28.44 |
| 10/23/2026 16:28 | 100 | 28.43 |
| 10/23/2026 16:26 | 100 | 28.42 |
| 10/23/2026 16:25 | 100 | 28.42 |
| 10/23/2026 16:24 | 100 | 28.42 |
| 10/23/2026 16:21 | 50 | 28.35 |
| 10/23/2026 16:21 | 150 | 28.35 |
| 10/23/2026 16:21 | 1 | 28.32 |
| 10/23/2026 16:21 | 100 | 28.35 |
| 10/23/2026 16:21 | 1 | 28.35 |
| 10/23/2026 16:21 | 50 | 28.35 |
| 10/23/2026 16:21 | 4 | 28.35 |
| 10/23/2026 16:21 | 100 | 28.35 |
| 10/23/2026 16:14 | 100 | 28.43 |
| 10/23/2026 16:14 | 100 | 28.43 |
| 10/23/2026 16:14 | 100 | 28.42 |
| 10/23/2026 16:13 | 100 | 28.38 |
| 10/23/2026 16:13 | 7 | 28.39 |
| 10/23/2026 16:13 | 8 | 28.39 |
| 10/23/2026 16:13 | 100 | 28.38 |
| 10/23/2026 16:13 | 100 | 28.34 |
| 10/23/2026 16:13 | 50 | 28.34 |
| 10/23/2026 16:13 | 51 | 28.34 |
| 10/23/2026 16:13 | 49 | 28.34 |
| 10/23/2026 16:13 | 1 | 28.34 |
| 10/23/2026 16:13 | 100 | 28.34 |
| 10/23/2026 16:13 | 5 | 28.33 |
| 10/23/2026 16:12 | 62 | 28.33 |
| 10/23/2026 16:12 | 25 | 28.33 |
| 10/23/2026 16:12 | 25 | 28.33 |
| 10/23/2026 16:12 | 25 | 28.33 |
| 10/23/2026 16:12 | 58 | 28.33 |
| 10/23/2026 16:12 | 17 | 28.28 |
| 10/23/2026 16:09 | 46 | 28.34 |
| 10/23/2026 16:09 | 4 | 28.34 |
| 10/23/2026 16:09 | 17 | 28.38 |
| 10/23/2026 16:08 | 200 | 28.415 |
| 10/23/2026 16:08 | 200 | 28.42 |
| 10/23/2026 16:08 | 1 | 28.41 |
| 10/23/2026 16:08 | 3 | 28.44 |
| 10/23/2026 16:08 | 50 | 28.46 |
| 10/23/2026 16:08 | 25 | 28.455 |
| 10/23/2026 16:08 | 25 | 28.455 |
| 10/23/2026 16:08 | 150 | 28.455 |
| 10/23/2026 16:05 | 27 | 28.41 |
| 10/23/2026 16:03 | 27 | 28.50 |
| 10/23/2026 16:01 | 25 | 28.40 |
| 10/23/2026 16:01 | 20 | 28.38 |
| 10/23/2026 16:01 | 3 | 28.40 |
| 10/23/2026 16:01 | 150 | 28.415 |
| 10/23/2026 16:00 | 57 | 28.41 |
| 10/23/2026 16:00 | 43 | 28.41 |
| 10/23/2026 15:56 | 82 | 28.50 |
| 10/23/2026 15:56 | 18 | 28.50 |
| 10/23/2026 15:56 | 3 | 28.52 |
| 10/23/2026 15:56 | 47 | 28.52 |
| 10/23/2026 15:56 | 3 | 28.53 |
| 10/23/2026 15:56 | 50 | 28.53 |
| 10/23/2026 15:56 | 25 | 28.53 |
| 10/23/2026 15:52 | 71 | 28.59 |
| 10/23/2026 15:52 | 85 | 28.53 |
| 10/23/2026 15:52 | 150 | 28.53 |
| 10/23/2026 15:52 | 37 | 28.60 |
| 10/23/2026 15:52 | 100 | 28.59 |
| 10/23/2026 15:51 | 1 | 28.57 |
| 10/23/2026 15:51 | 33 | 28.56 |
| 10/23/2026 15:51 | 17 | 28.56 |
| 10/23/2026 15:51 | 100 | 28.56 |
| 10/23/2026 15:51 | 100 | 28.55 |
| 10/23/2026 15:47 | 50 | 28.49 |
| 10/23/2026 15:47 | 11 | 28.52 |
| 10/23/2026 15:47 | 12 | 28.52 |
| 10/23/2026 15:47 | 27 | 28.40 |
| 10/23/2026 15:47 | 1 | 28.42 |
| 10/23/2026 15:47 | 100 | 28.43 |
| 10/23/2026 15:47 | 100 | 28.45 |
| 10/23/2026 15:47 | 6 | 28.45 |
| 10/23/2026 15:47 | 4 | 28.45 |
| 10/23/2026 15:47 | 3 | 28.45 |
| 10/23/2026 15:47 | 2 | 28.45 |
| 10/23/2026 15:47 | 1 | 28.45 |
| 10/23/2026 15:47 | 1 | 28.45 |
| 10/23/2026 15:47 | 1 | 28.45 |
| 10/23/2026 15:47 | 100 | 28.46 |
| 10/23/2026 15:47 | 1 | 28.46 |
| 10/23/2026 15:47 | 1 | 28.49 |
| 10/23/2026 15:46 | 73 | 28.51 |
| 10/23/2026 15:45 | 12 | 28.525 |
| 10/23/2026 15:45 | 10 | 28.525 |
| 10/23/2026 15:45 | 13 | 28.525 |
| 10/23/2026 15:44 | 42 | 28.525 |
| 10/23/2026 15:44 | 25 | 28.525 |
| 10/23/2026 15:44 | 25 | 28.525 |
| 10/23/2026 15:44 | 25 | 28.525 |
| 10/23/2026 15:44 | 200 | 28.525 |
| 10/23/2026 15:44 | 100 | 28.525 |
| 10/23/2026 15:43 | 38 | 28.50 |
| 10/23/2026 15:43 | 62 | 28.50 |
| 10/23/2026 15:43 | 1 | 28.50 |
| 10/23/2026 15:43 | 180 | 28.50 |
| 10/23/2026 15:43 | 7 | 28.51 |
| 10/23/2026 15:42 | 6 | 28.52 |
| 10/23/2026 15:42 | 100 | 28.53 |
| 10/23/2026 15:42 | 1 | 28.55 |
| 10/23/2026 15:42 | 100 | 28.55 |
| 10/23/2026 15:42 | 42 | 28.55 |
| 10/23/2026 15:42 | 50 | 28.55 |
| 10/23/2026 15:42 | 34 | 28.55 |
| 10/23/2026 15:42 | 100 | 28.625 |
| 10/23/2026 15:41 | 100 | 28.63 |
| 10/23/2026 15:41 | 48 | 28.69 |
| 10/23/2026 15:41 | 35 | 28.65 |
| 10/23/2026 15:41 | 30 | 28.65 |
| 10/23/2026 15:41 | 70 | 28.65 |
| 10/23/2026 15:41 | 65 | 28.65 |
| 10/23/2026 15:41 | 100 | 28.65 |
| 10/23/2026 15:41 | 35 | 28.65 |
| 10/23/2026 15:41 | 17 | 28.65 |
| 10/23/2026 15:41 | 48 | 28.65 |
| 10/23/2026 15:41 | 82 | 28.65 |
| 10/23/2026 15:41 | 18 | 28.65 |
| 10/23/2026 15:40 | 39 | 28.62 |
| 10/23/2026 15:39 | 38 | 28.58 |
| 10/23/2026 15:39 | 13 | 28.61 |
| 10/23/2026 15:37 | 199 | 28.72 |
| 10/23/2026 15:37 | 1 | 28.72 |
| 10/23/2026 15:31 | 1 | 28.635 |
| 10/23/2026 15:30 | 1 | 28.74 |
| 10/23/2026 15:30 | 39 | 28.55 |
| 10/23/2026 15:30 | 8939 | 28.56 |
| 10/23/2026 15:30 | 8939 | 28.56 |