Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.37
+0.10
(
+0.29% )
|
34.37
|
1'900 |
34.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 57895 | 34.37 |
| 07/10/2026 21:59 | 35 | 34.38 |
| 07/10/2026 21:59 | 248 | 34.38 |
| 07/10/2026 21:59 | 2 | 34.38 |
| 07/10/2026 21:59 | 285 | 34.375 |
| 07/10/2026 21:59 | 472 | 34.38 |
| 07/10/2026 21:59 | 228 | 34.38 |
| 07/10/2026 21:59 | 200 | 34.38 |
| 07/10/2026 21:59 | 1 | 34.36 |
| 07/10/2026 21:59 | 16 | 34.37 |
| 07/10/2026 21:59 | 67 | 34.37 |
| 07/10/2026 21:59 | 33 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 49 | 34.37 |
| 07/10/2026 21:59 | 11 | 34.37 |
| 07/10/2026 21:59 | 18 | 34.37 |
| 07/10/2026 21:59 | 11 | 34.37 |
| 07/10/2026 21:59 | 11 | 34.37 |
| 07/10/2026 21:59 | 61 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 21 | 34.36 |
| 07/10/2026 21:59 | 56 | 34.36 |
| 07/10/2026 21:59 | 99 | 34.36 |
| 07/10/2026 21:59 | 42 | 34.36 |
| 07/10/2026 21:59 | 75 | 34.36 |
| 07/10/2026 21:59 | 13 | 34.35 |
| 07/10/2026 21:59 | 24 | 34.35 |
| 07/10/2026 21:59 | 7 | 34.36 |
| 07/10/2026 21:59 | 35 | 34.35 |
| 07/10/2026 21:59 | 31 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 183 | 34.35 |
| 07/10/2026 21:59 | 44 | 34.35 |
| 07/10/2026 21:59 | 11 | 34.35 |
| 07/10/2026 21:59 | 62 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 60 | 34.35 |
| 07/10/2026 21:59 | 222 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 6 | 34.35 |
| 07/10/2026 21:59 | 2 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 3 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 1 | 34.35 |
| 07/10/2026 21:59 | 68 | 34.34 |
| 07/10/2026 21:59 | 47 | 34.34 |
| 07/10/2026 21:59 | 11 | 34.34 |
| 07/10/2026 21:59 | 66 | 34.34 |
| 07/10/2026 21:59 | 3 | 34.34 |
| 07/10/2026 21:59 | 97 | 34.34 |
| 07/10/2026 21:59 | 3 | 34.34 |
| 07/10/2026 21:59 | 8 | 34.34 |
| 07/10/2026 21:59 | 63 | 34.34 |
| 07/10/2026 21:59 | 9 | 34.34 |
| 07/10/2026 21:59 | 1 | 34.32 |
| 07/10/2026 21:59 | 58 | 34.33 |
| 07/10/2026 21:59 | 11 | 34.32 |
| 07/10/2026 21:59 | 7 | 34.32 |
| 07/10/2026 21:59 | 7 | 34.32 |
| 07/10/2026 21:59 | 1 | 34.33 |
| 07/10/2026 21:59 | 8 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 34 | 34.33 |
| 07/10/2026 21:59 | 9 | 34.33 |
| 07/10/2026 21:59 | 57 | 34.33 |
| 07/10/2026 21:59 | 91 | 34.33 |
| 07/10/2026 21:59 | 59 | 34.33 |
| 07/10/2026 21:59 | 41 | 34.33 |
| 07/10/2026 21:59 | 100 | 34.33 |
| 07/10/2026 21:59 | 91 | 34.33 |
| 07/10/2026 21:59 | 4 | 34.34 |
| 07/10/2026 21:59 | 9 | 34.33 |
| 07/10/2026 21:58 | 13 | 34.33 |
| 07/10/2026 21:58 | 1 | 34.33 |
| 07/10/2026 21:58 | 3 | 34.33 |
| 07/10/2026 21:58 | 2 | 34.33 |
| 07/10/2026 21:58 | 6 | 34.34 |
| 07/10/2026 21:58 | 3 | 34.35 |
| 07/10/2026 21:58 | 3 | 34.35 |
| 07/10/2026 21:58 | 4 | 34.35 |
| 07/10/2026 21:58 | 36 | 34.35 |
| 07/10/2026 21:58 | 2 | 34.35 |
| 07/10/2026 21:58 | 31 | 34.35 |
| 07/10/2026 21:58 | 25 | 34.35 |
| 07/10/2026 21:58 | 1 | 34.35 |
| 07/10/2026 21:58 | 63 | 34.35 |
| 07/10/2026 21:58 | 17 | 34.35 |
| 07/10/2026 21:58 | 100 | 34.35 |
| 07/10/2026 21:58 | 10 | 34.35 |
| 07/10/2026 21:58 | 72 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 42 | 34.34 |
| 07/10/2026 21:58 | 34 | 34.34 |
| 07/10/2026 21:58 | 7 | 34.34 |
| 07/10/2026 21:58 | 5 | 34.34 |
| 07/10/2026 21:58 | 3 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 37 | 34.34 |
| 07/10/2026 21:58 | 5 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 200 | 34.34 |
| 07/10/2026 21:58 | 72 | 34.34 |
| 07/10/2026 21:58 | 40 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 11 | 34.34 |
| 07/10/2026 21:58 | 2 | 34.34 |
| 07/10/2026 21:58 | 200 | 34.33 |
| 07/10/2026 21:58 | 3 | 34.33 |
| 07/10/2026 21:58 | 15 | 34.33 |
| 07/10/2026 21:58 | 2 | 34.33 |
| 07/10/2026 21:58 | 14 | 34.34 |
| 07/10/2026 21:58 | 1 | 34.34 |
| 07/10/2026 21:58 | 1 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 1 | 34.34 |
| 07/10/2026 21:58 | 1 | 34.34 |
| 07/10/2026 21:58 | 1 | 34.34 |
| 07/10/2026 21:58 | 25 | 34.33 |
| 07/10/2026 21:57 | 27 | 34.34 |
| 07/10/2026 21:57 | 100 | 34.34 |
| 07/10/2026 21:57 | 100 | 34.34 |
| 07/10/2026 21:57 | 150 | 34.33 |
| 07/10/2026 21:57 | 20 | 34.32 |
| 07/10/2026 21:57 | 100 | 34.31 |
| 07/10/2026 21:57 | 100 | 34.31 |
| 07/10/2026 21:57 | 10 | 34.31 |
| 07/10/2026 21:57 | 1 | 34.29 |
| 07/10/2026 21:57 | 1 | 34.29 |
| 07/10/2026 21:57 | 1 | 34.29 |
| 07/10/2026 21:57 | 1 | 34.29 |
| 07/10/2026 21:57 | 1 | 34.29 |
| 07/10/2026 21:57 | 50 | 34.29 |
| 07/10/2026 21:57 | 7 | 34.29 |
| 07/10/2026 21:57 | 2 | 34.29 |
| 07/10/2026 21:57 | 2 | 34.28 |
| 07/10/2026 21:57 | 97 | 34.27 |
| 07/10/2026 21:57 | 100 | 34.27 |
| 07/10/2026 21:57 | 44 | 34.27 |
| 07/10/2026 21:57 | 56 | 34.27 |
| 07/10/2026 21:57 | 100 | 34.27 |
| 07/10/2026 21:57 | 100 | 34.27 |
| 07/10/2026 21:57 | 100 | 34.27 |
| 07/10/2026 21:57 | 1 | 34.27 |
| 07/10/2026 21:57 | 13 | 34.27 |
| 07/10/2026 21:57 | 38 | 34.27 |
| 07/10/2026 21:57 | 175 | 34.27 |
| 07/10/2026 21:56 | 22 | 34.25 |
| 07/10/2026 21:56 | 100 | 34.25 |
| 07/10/2026 21:56 | 100 | 34.25 |
| 07/10/2026 21:56 | 200 | 34.25 |
| 07/10/2026 21:56 | 100 | 34.25 |
| 07/10/2026 21:55 | 23 | 34.25 |
| 07/10/2026 21:55 | 100 | 34.25 |
| 07/10/2026 21:55 | 72 | 34.25 |
| 07/10/2026 21:55 | 25 | 34.25 |
| 07/10/2026 21:55 | 3 | 34.25 |
| 07/10/2026 21:55 | 2 | 34.26 |
| 07/10/2026 21:55 | 11 | 34.26 |
| 07/10/2026 21:55 | 20 | 34.26 |
| 07/10/2026 21:55 | 11 | 34.26 |
| 07/10/2026 21:55 | 100 | 34.26 |
| 07/10/2026 21:55 | 26 | 34.25 |
| 07/10/2026 21:55 | 20 | 34.25 |
| 07/10/2026 21:55 | 100 | 34.25 |
| 07/10/2026 21:55 | 100 | 34.24 |
| 07/10/2026 21:55 | 20 | 34.24 |
| 07/10/2026 21:55 | 10 | 34.23 |
| 07/10/2026 21:55 | 1 | 34.23 |
| 07/10/2026 21:55 | 7 | 34.23 |
| 07/10/2026 21:55 | 25 | 34.23 |
| 07/10/2026 21:55 | 20 | 34.23 |
| 07/10/2026 21:55 | 20 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 100 | 34.23 |
| 07/10/2026 21:55 | 15 | 34.22 |
| 07/10/2026 21:55 | 13 | 34.22 |
| 07/10/2026 21:55 | 22 | 34.22 |
| 07/10/2026 21:55 | 19 | 34.22 |
| 07/10/2026 21:54 | 2 | 34.21 |
| 07/10/2026 21:53 | 16 | 34.21 |
| 07/10/2026 21:53 | 23 | 34.21 |
| 07/10/2026 21:53 | 77 | 34.21 |
| 07/10/2026 21:53 | 100 | 34.21 |
| 07/10/2026 21:53 | 3 | 34.21 |
| 07/10/2026 21:53 | 13 | 34.21 |
| 07/10/2026 21:53 | 30 | 34.21 |
| 07/10/2026 21:53 | 18 | 34.21 |
| 07/10/2026 21:53 | 9 | 34.21 |
| 07/10/2026 21:53 | 5 | 34.21 |
| 07/10/2026 21:53 | 4 | 34.21 |
| 07/10/2026 21:53 | 17 | 34.22 |
| 07/10/2026 21:53 | 19 | 34.22 |
| 07/10/2026 21:53 | 100 | 34.23 |
| 07/10/2026 21:53 | 24 | 34.23 |
| 07/10/2026 21:53 | 20 | 34.23 |
| 07/10/2026 21:52 | 1 | 34.22 |
| 07/10/2026 21:52 | 71 | 34.22 |
| 07/10/2026 21:52 | 100 | 34.22 |
| 07/10/2026 21:52 | 3 | 34.22 |
| 07/10/2026 21:51 | 30 | 34.23 |
| 07/10/2026 21:51 | 70 | 34.23 |
| 07/10/2026 21:51 | 30 | 34.23 |
| 07/10/2026 21:50 | 100 | 34.24 |
| 07/10/2026 21:50 | 20 | 34.24 |
| 07/10/2026 21:50 | 1 | 34.24 |
| 07/10/2026 21:50 | 17 | 34.24 |
| 07/10/2026 21:50 | 1 | 34.25 |
| 07/10/2026 21:50 | 40 | 34.25 |
| 07/10/2026 21:50 | 20 | 34.25 |
| 07/10/2026 21:50 | 20 | 34.25 |
| 07/10/2026 21:50 | 100 | 34.25 |
| 07/10/2026 21:49 | 20 | 34.24 |
| 07/10/2026 21:48 | 20 | 34.24 |
| 07/10/2026 21:47 | 25 | 34.24 |
| 07/10/2026 21:46 | 100 | 34.23 |
| 07/10/2026 21:46 | 100 | 34.23 |
| 07/10/2026 21:46 | 100 | 34.24 |
| 07/10/2026 21:46 | 100 | 34.24 |
| 07/10/2026 21:46 | 100 | 34.24 |
| 07/10/2026 21:46 | 2 | 34.24 |
| 07/10/2026 21:46 | 100 | 34.24 |
| 07/10/2026 21:46 | 20 | 34.25 |
| 07/10/2026 21:46 | 100 | 34.25 |
| 07/10/2026 21:45 | 100 | 34.25 |
| 07/10/2026 21:45 | 20 | 34.25 |
| 07/10/2026 21:42 | 24 | 34.25 |
| 07/10/2026 21:42 | 20 | 34.25 |
| 07/10/2026 21:42 | 6 | 34.25 |
| 07/10/2026 21:42 | 4 | 34.25 |
| 07/10/2026 21:42 | 4 | 34.25 |
| 07/10/2026 21:42 | 25 | 34.255 |
| 07/10/2026 21:42 | 26 | 34.26 |
| 07/10/2026 21:42 | 20 | 34.26 |
| 07/10/2026 21:42 | 6 | 34.25 |
| 07/10/2026 21:42 | 100 | 34.25 |
| 07/10/2026 21:42 | 90 | 34.25 |
| 07/10/2026 21:42 | 10 | 34.25 |
| 07/10/2026 21:42 | 1 | 34.23 |
| 07/10/2026 21:42 | 1 | 34.23 |
| 07/10/2026 21:42 | 2 | 34.23 |
| 07/10/2026 21:42 | 4028 | 34.23 |
| 07/10/2026 21:42 | 81 | 34.23 |
| 07/10/2026 21:42 | 20 | 34.23 |
| 07/10/2026 21:42 | 67 | 34.23 |
| 07/10/2026 21:42 | 154 | 34.23 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 5 | 34.22 |
| 07/10/2026 21:42 | 25 | 34.22 |
| 07/10/2026 21:42 | 93 | 34.22 |
| 07/10/2026 21:41 | 7 | 34.22 |
| 07/10/2026 21:41 | 100 | 34.22 |
| 07/10/2026 21:41 | 100 | 34.22 |
| 07/10/2026 21:41 | 100 | 34.22 |
| 07/10/2026 21:41 | 10 | 34.22 |
| 07/10/2026 21:41 | 20 | 34.22 |
| 07/10/2026 21:41 | 50 | 34.23 |
| 07/10/2026 21:41 | 80 | 34.24 |
| 07/10/2026 21:41 | 1 | 34.24 |
| 07/10/2026 21:41 | 5 | 34.24 |
| 07/10/2026 21:41 | 14 | 34.24 |
| 07/10/2026 21:41 | 10 | 34.23 |
| 07/10/2026 21:40 | 98 | 34.22 |
| 07/10/2026 21:40 | 6 | 34.22 |
| 07/10/2026 21:40 | 2 | 34.22 |
| 07/10/2026 21:40 | 4 | 34.21 |
| 07/10/2026 21:40 | 9 | 34.21 |
| 07/10/2026 21:40 | 100 | 34.21 |
| 07/10/2026 21:40 | 53 | 34.21 |
| 07/10/2026 21:40 | 17 | 34.21 |
| 07/10/2026 21:40 | 10 | 34.21 |
| 07/10/2026 21:40 | 17 | 34.21 |
| 07/10/2026 21:40 | 100 | 34.21 |
| 07/10/2026 21:40 | 1 | 34.21 |
| 07/10/2026 21:40 | 20 | 34.21 |
| 07/10/2026 21:40 | 2 | 34.21 |
| 07/10/2026 21:39 | 12 | 34.20 |
| 07/10/2026 21:39 | 12 | 34.20 |
| 07/10/2026 21:39 | 30 | 34.20 |
| 07/10/2026 21:39 | 5 | 34.20 |
| 07/10/2026 21:37 | 5 | 34.18 |
| 07/10/2026 21:37 | 15 | 34.18 |
| 07/10/2026 21:37 | 11 | 34.18 |
| 07/10/2026 21:37 | 31 | 34.18 |
| 07/10/2026 21:37 | 100 | 34.18 |
| 07/10/2026 21:36 | 9 | 34.17 |
| 07/10/2026 21:36 | 27 | 34.17 |
| 07/10/2026 21:35 | 14 | 34.17 |
| 07/10/2026 21:35 | 14 | 34.17 |
| 07/10/2026 21:35 | 1 | 34.17 |
| 07/10/2026 21:35 | 23 | 34.17 |
| 07/10/2026 21:35 | 77 | 34.17 |
| 07/10/2026 21:34 | 1 | 34.16 |
| 07/10/2026 21:33 | 5 | 34.15 |
| 07/10/2026 21:33 | 95 | 34.15 |
| 07/10/2026 21:33 | 11 | 34.14 |
| 07/10/2026 21:33 | 15 | 34.14 |
| 07/10/2026 21:33 | 100 | 34.14 |
| 07/10/2026 21:33 | 56 | 34.14 |
| 07/10/2026 21:33 | 44 | 34.14 |
| 07/10/2026 21:32 | 5 | 34.13 |
| 07/10/2026 21:32 | 100 | 34.13 |
| 07/10/2026 21:32 | 2 | 34.13 |
| 07/10/2026 21:32 | 100 | 34.13 |
| 07/10/2026 21:32 | 19 | 34.13 |
| 07/10/2026 21:32 | 100 | 34.13 |
| 07/10/2026 21:32 | 20 | 34.13 |
| 07/10/2026 21:32 | 19 | 34.13 |
| 07/10/2026 21:32 | 100 | 34.12 |
| 07/10/2026 21:32 | 18 | 34.12 |
| 07/10/2026 21:32 | 100 | 34.12 |
| 07/10/2026 21:32 | 1 | 34.12 |
| 07/10/2026 21:32 | 94 | 34.12 |
| 07/10/2026 21:32 | 6 | 34.12 |
| 07/10/2026 21:32 | 100 | 34.12 |
| 07/10/2026 21:32 | 40 | 34.12 |
| 07/10/2026 21:32 | 38 | 34.12 |
| 07/10/2026 21:32 | 100 | 34.12 |
| 07/10/2026 21:32 | 100 | 34.12 |
| 07/10/2026 21:30 | 4 | 34.11 |
| 07/10/2026 21:30 | 6 | 34.11 |
| 07/10/2026 21:30 | 6 | 34.11 |
| 07/10/2026 21:30 | 1 | 34.11 |
| 07/10/2026 21:30 | 1 | 34.11 |
| 07/10/2026 21:30 | 100 | 34.11 |
| 07/10/2026 21:30 | 56 | 34.11 |
| 07/10/2026 21:30 | 42 | 34.11 |
| 07/10/2026 21:30 | 2 | 34.11 |
| 07/10/2026 21:30 | 43 | 34.10 |
| 07/10/2026 21:30 | 100 | 34.10 |
| 07/10/2026 21:30 | 100 | 34.095 |
| 07/10/2026 21:29 | 2 | 34.08 |
| 07/10/2026 21:29 | 5 | 34.08 |
| 07/10/2026 21:29 | 9 | 34.08 |
| 07/10/2026 21:27 | 1 | 34.08 |
| 07/10/2026 21:23 | 237 | 34.09 |
| 07/10/2026 21:22 | 1 | 34.10 |
| 07/10/2026 21:22 | 50 | 34.10 |
| 07/10/2026 21:22 | 50 | 34.10 |
| 07/10/2026 21:22 | 19 | 34.10 |
| 07/10/2026 21:22 | 15 | 34.10 |
| 07/10/2026 21:22 | 16 | 34.10 |
| 07/10/2026 21:22 | 30 | 34.09 |
| 07/10/2026 21:22 | 1 | 34.09 |
| 07/10/2026 21:22 | 100 | 34.09 |
| 07/10/2026 21:22 | 10 | 34.09 |
| 07/10/2026 21:22 | 1 | 34.09 |
| 07/10/2026 21:21 | 10 | 34.07 |
| 07/10/2026 21:21 | 12 | 34.08 |
| 07/10/2026 21:21 | 13 | 34.08 |
| 07/10/2026 21:21 | 15 | 34.08 |
| 07/10/2026 21:21 | 85 | 34.08 |
| 07/10/2026 21:21 | 3 | 34.09 |
| 07/10/2026 21:21 | 100 | 34.09 |
| 07/10/2026 21:21 | 100 | 34.09 |
| 07/10/2026 21:21 | 3 | 34.09 |
| 07/10/2026 21:21 | 19 | 34.09 |
| 07/10/2026 21:19 | 100 | 34.11 |
| 07/10/2026 21:18 | 6 | 34.12 |
| 07/10/2026 21:18 | 10 | 34.12 |
| 07/10/2026 21:17 | 3 | 34.11 |
| 07/10/2026 21:16 | 100 | 34.10 |
| 07/10/2026 21:16 | 19 | 34.10 |
| 07/10/2026 21:16 | 10 | 34.10 |
| 07/10/2026 21:13 | 20 | 34.105 |
| 07/10/2026 21:09 | 100 | 34.10 |
| 07/10/2026 21:09 | 1 | 34.11 |
| 07/10/2026 21:06 | 100 | 34.12 |
| 07/10/2026 21:06 | 24 | 34.12 |
| 07/10/2026 21:06 | 4 | 34.12 |
| 07/10/2026 21:06 | 100 | 34.12 |
| 07/10/2026 21:06 | 1 | 34.12 |
| 07/10/2026 21:06 | 60 | 34.12 |
| 07/10/2026 21:06 | 1 | 34.12 |
| 07/10/2026 21:06 | 100 | 34.12 |
| 07/10/2026 21:06 | 100 | 34.12 |
| 07/10/2026 21:06 | 20 | 34.12 |
| 07/10/2026 21:06 | 1 | 34.12 |
| 07/10/2026 21:06 | 1 | 34.12 |
| 07/10/2026 21:05 | 100 | 34.11 |
| 07/10/2026 21:05 | 11 | 34.11 |
| 07/10/2026 21:05 | 100 | 34.11 |
| 07/10/2026 21:05 | 1 | 34.11 |
| 07/10/2026 21:05 | 1 | 34.11 |
| 07/10/2026 21:05 | 10 | 34.11 |
| 07/10/2026 21:05 | 20 | 34.11 |
| 07/10/2026 21:04 | 100 | 34.09 |
| 07/10/2026 21:04 | 100 | 34.09 |
| 07/10/2026 21:02 | 100 | 34.105 |
| 07/10/2026 21:01 | 100 | 34.10 |
| 07/10/2026 21:01 | 3 | 34.10 |
| 07/10/2026 21:00 | 50 | 34.11 |
| 07/10/2026 21:00 | 100 | 34.11 |
| 07/10/2026 20:58 | 30 | 34.09 |
| 07/10/2026 20:56 | 2 | 34.10 |
| 07/10/2026 20:54 | 1 | 34.10 |
| 07/10/2026 20:53 | 2 | 34.10 |
| 07/10/2026 20:53 | 98 | 34.10 |
| 07/10/2026 20:53 | 2 | 34.11 |
| 07/10/2026 20:52 | 4 | 34.11 |
| 07/10/2026 20:52 | 131 | 34.11 |
| 07/10/2026 20:52 | 100 | 34.11 |
| 07/10/2026 20:52 | 2 | 34.11 |
| 07/10/2026 20:52 | 100 | 34.11 |
| 07/10/2026 20:44 | 1 | 34.11 |
| 07/10/2026 20:41 | 100 | 34.095 |
| 07/10/2026 20:41 | 1 | 34.10 |
| 07/10/2026 20:41 | 5 | 34.105 |
| 07/10/2026 20:41 | 25 | 34.105 |
| 07/10/2026 20:41 | 50 | 34.105 |
| 07/10/2026 20:41 | 100 | 34.105 |
| 07/10/2026 20:41 | 3 | 34.11 |
| 07/10/2026 20:40 | 41 | 34.12 |
| 07/10/2026 20:39 | 1 | 34.12 |
| 07/10/2026 20:39 | 88 | 34.12 |
| 07/10/2026 20:39 | 12 | 34.12 |
| 07/10/2026 20:33 | 2 | 34.15 |
| 07/10/2026 20:32 | 5 | 34.15 |
| 07/10/2026 20:31 | 5 | 34.15 |
| 07/10/2026 20:30 | 1 | 34.15 |
| 07/10/2026 20:30 | 117 | 34.15 |
| 07/10/2026 20:30 | 2 | 34.15 |
| 07/10/2026 20:30 | 1 | 34.15 |
| 07/10/2026 20:30 | 8 | 34.15 |
| 07/10/2026 20:30 | 8 | 34.15 |
| 07/10/2026 20:30 | 8 | 34.15 |
| 07/10/2026 20:30 | 2 | 34.15 |
| 07/10/2026 20:30 | 50 | 34.15 |
| 07/10/2026 20:30 | 100 | 34.15 |
| 07/10/2026 20:30 | 100 | 34.15 |
| 07/10/2026 20:30 | 30 | 34.14 |
| 07/10/2026 20:30 | 1 | 34.14 |
| 07/10/2026 20:30 | 100 | 34.14 |
| 07/10/2026 20:29 | 2 | 34.11 |
| 07/10/2026 20:29 | 6 | 34.11 |
| 07/10/2026 20:25 | 100 | 34.13 |
| 07/10/2026 20:25 | 100 | 34.13 |
| 07/10/2026 20:25 | 355 | 34.13 |
| 07/10/2026 20:25 | 45 | 34.13 |
| 07/10/2026 20:25 | 4 | 34.13 |
| 07/10/2026 20:25 | 100 | 34.14 |
| 07/10/2026 20:25 | 1 | 34.14 |
| 07/10/2026 20:25 | 94 | 34.14 |
| 07/10/2026 20:24 | 1 | 34.14 |
| 07/10/2026 20:24 | 5 | 34.14 |
| 07/10/2026 20:23 | 5 | 34.14 |
| 07/10/2026 20:21 | 5 | 34.15 |
| 07/10/2026 20:20 | 1 | 34.15 |
| 07/10/2026 20:20 | 2 | 34.14 |
| 07/10/2026 20:18 | 100 | 34.16 |
| 07/10/2026 20:18 | 1 | 34.16 |
| 07/10/2026 20:18 | 4 | 34.16 |
| 07/10/2026 20:18 | 2 | 34.16 |
| 07/10/2026 20:18 | 5 | 34.16 |
| 07/10/2026 20:18 | 5 | 34.16 |
| 07/10/2026 20:14 | 17 | 34.18 |
| 07/10/2026 20:12 | 1 | 34.19 |
| 07/10/2026 20:10 | 100 | 34.195 |
| 07/10/2026 20:10 | 20 | 34.20 |
| 07/10/2026 20:10 | 3 | 34.19 |
| 07/10/2026 20:10 | 20 | 34.19 |
| 07/10/2026 20:10 | 1 | 34.19 |
| 07/10/2026 20:10 | 12 | 34.19 |
| 07/10/2026 20:10 | 39 | 34.19 |
| 07/10/2026 20:10 | 29 | 34.18 |
| 07/10/2026 20:09 | 5 | 34.17 |
| 07/10/2026 20:05 | 100 | 34.18 |
| 07/10/2026 20:05 | 1 | 34.18 |
| 07/10/2026 20:05 | 100 | 34.18 |
| 07/10/2026 20:05 | 100 | 34.18 |
| 07/10/2026 20:05 | 5 | 34.18 |
| 07/10/2026 20:05 | 1 | 34.19 |
| 07/10/2026 20:04 | 3 | 34.19 |
| 07/10/2026 20:04 | 5 | 34.19 |
| 07/10/2026 20:04 | 3 | 34.20 |
| 07/10/2026 20:03 | 2 | 34.20 |
| 07/10/2026 20:01 | 100 | 34.21 |
| 07/10/2026 20:01 | 100 | 34.225 |
| 07/10/2026 20:00 | 24 | 34.22 |
| 07/10/2026 19:57 | 100 | 34.22 |
| 07/10/2026 19:57 | 3 | 34.23 |
| 07/10/2026 19:57 | 5 | 34.23 |
| 07/10/2026 19:57 | 1 | 34.23 |
| 07/10/2026 19:57 | 100 | 34.23 |
| 07/10/2026 19:57 | 10 | 34.22 |
| 07/10/2026 19:57 | 70 | 34.22 |
| 07/10/2026 19:57 | 100 | 34.22 |
| 07/10/2026 19:57 | 20 | 34.22 |
| 07/10/2026 19:57 | 18 | 34.22 |
| 07/10/2026 19:57 | 40 | 34.22 |
| 07/10/2026 19:57 | 20 | 34.22 |
| 07/10/2026 19:57 | 3 | 34.21 |
| 07/10/2026 19:57 | 6 | 34.21 |
| 07/10/2026 19:57 | 1 | 34.21 |
| 07/10/2026 19:57 | 100 | 34.21 |
| 07/10/2026 19:57 | 40 | 34.21 |
| 07/10/2026 19:57 | 20 | 34.21 |
| 07/10/2026 19:52 | 100 | 34.19 |
| 07/10/2026 19:52 | 5 | 34.19 |
| 07/10/2026 19:52 | 100 | 34.19 |
| 07/10/2026 19:51 | 74 | 34.21 |
| 07/10/2026 19:51 | 1 | 34.21 |
| 07/10/2026 19:51 | 100 | 34.21 |
| 07/10/2026 19:51 | 33 | 34.21 |
| 07/10/2026 19:51 | 4 | 34.20 |
| 07/10/2026 19:51 | 4 | 34.20 |
| 07/10/2026 19:51 | 2 | 34.20 |
| 07/10/2026 19:51 | 4 | 34.20 |
| 07/10/2026 19:51 | 30 | 34.20 |
| 07/10/2026 19:51 | 100 | 34.20 |
| 07/10/2026 19:51 | 90 | 34.20 |
| 07/10/2026 19:51 | 56 | 34.20 |
| 07/10/2026 19:51 | 44 | 34.20 |
| 07/10/2026 19:51 | 10 | 34.20 |
| 07/10/2026 19:45 | 101 | 34.19 |
| 07/10/2026 19:45 | 1 | 34.19 |
| 07/10/2026 19:45 | 1 | 34.19 |
| 07/10/2026 19:45 | 17 | 34.19 |
| 07/10/2026 19:45 | 3 | 34.18 |
| 07/10/2026 19:45 | 10 | 34.18 |
| 07/10/2026 19:45 | 100 | 34.18 |
| 07/10/2026 19:45 | 100 | 34.18 |
| 07/10/2026 19:45 | 32 | 34.18 |
| 07/10/2026 19:45 | 55 | 34.17 |
| 07/10/2026 19:45 | 10 | 34.17 |
| 07/10/2026 19:44 | 1 | 34.16 |
| 07/10/2026 19:44 | 99 | 34.155 |
| 07/10/2026 19:43 | 1 | 34.155 |
| 07/10/2026 19:41 | 15 | 34.13 |
| 07/10/2026 19:40 | 30 | 34.13 |
| 07/10/2026 19:40 | 100 | 34.17 |
| 07/10/2026 19:40 | 100 | 34.17 |
| 07/10/2026 19:40 | 100 | 34.17 |
| 07/10/2026 19:40 | 2 | 34.17 |
| 07/10/2026 19:40 | 5 | 34.17 |
| 07/10/2026 19:40 | 5 | 34.18 |
| 07/10/2026 19:40 | 3 | 34.19 |
| 07/10/2026 19:38 | 1 | 34.205 |
| 07/10/2026 19:32 | 15 | 34.19 |
| 07/10/2026 19:31 | 29 | 34.20 |
| 07/10/2026 19:29 | 7 | 34.20 |
| 07/10/2026 19:29 | 30 | 34.19 |
| 07/10/2026 19:28 | 23 | 34.19 |
| 07/10/2026 19:26 | 4 | 34.19 |
| 07/10/2026 19:26 | 23 | 34.19 |
| 07/10/2026 19:26 | 4 | 34.19 |
| 07/10/2026 19:26 | 3 | 34.19 |
| 07/10/2026 19:25 | 1 | 34.20 |
| 07/10/2026 19:25 | 3 | 34.20 |
| 07/10/2026 19:25 | 5 | 34.20 |
| 07/10/2026 19:25 | 5 | 34.20 |
| 07/10/2026 19:25 | 3 | 34.20 |
| 07/10/2026 19:24 | 1 | 34.21 |
| 07/10/2026 19:24 | 4 | 34.21 |
| 07/10/2026 19:22 | 100 | 34.22 |
| 07/10/2026 19:20 | 6 | 34.22 |
| 07/10/2026 19:19 | 40 | 34.22 |
| 07/10/2026 19:19 | 1 | 34.22 |
| 07/10/2026 19:19 | 4 | 34.22 |
| 07/10/2026 19:19 | 21 | 34.22 |
| 07/10/2026 19:19 | 4 | 34.22 |
| 07/10/2026 19:19 | 7 | 34.23 |
| 07/10/2026 19:17 | 23 | 34.25 |
| 07/10/2026 19:17 | 5 | 34.25 |
| 07/10/2026 19:17 | 1 | 34.25 |
| 07/10/2026 19:17 | 11 | 34.25 |
| 07/10/2026 19:16 | 100 | 34.24 |
| 07/10/2026 19:12 | 21 | 34.23 |
| 07/10/2026 19:12 | 16 | 34.23 |
| 07/10/2026 19:12 | 4 | 34.23 |
| 07/10/2026 19:12 | 1 | 34.23 |
| 07/10/2026 19:12 | 100 | 34.23 |
| 07/10/2026 19:12 | 100 | 34.23 |
| 07/10/2026 19:11 | 94 | 34.25 |
| 07/10/2026 19:11 | 5 | 34.22 |
| 07/10/2026 19:02 | 34 | 34.23 |
| 07/10/2026 19:00 | 3 | 34.235 |
| 07/10/2026 18:55 | 70 | 34.25 |
| 07/10/2026 18:55 | 20 | 34.25 |
| 07/10/2026 18:55 | 1 | 34.24 |
| 07/10/2026 18:49 | 100 | 34.225 |
| 07/10/2026 18:49 | 1 | 34.23 |
| 07/10/2026 18:49 | 2 | 34.23 |
| 07/10/2026 18:49 | 100 | 34.23 |
| 07/10/2026 18:49 | 7 | 34.22 |
| 07/10/2026 18:49 | 22 | 34.22 |
| 07/10/2026 18:49 | 2 | 34.22 |
| 07/10/2026 18:49 | 24 | 34.21 |
| 07/10/2026 18:49 | 100 | 34.21 |
| 07/10/2026 18:49 | 27 | 34.21 |
| 07/10/2026 18:49 | 30 | 34.21 |
| 07/10/2026 18:46 | 20 | 34.20 |
| 07/10/2026 18:43 | 1 | 34.19 |
| 07/10/2026 18:43 | 10 | 34.18 |
| 07/10/2026 18:43 | 80 | 34.18 |
| 07/10/2026 18:41 | 25 | 34.16 |
| 07/10/2026 18:40 | 10 | 34.16 |
| 07/10/2026 18:39 | 36 | 34.17 |
| 07/10/2026 18:39 | 30 | 34.15 |
| 07/10/2026 18:36 | 4 | 34.15 |
| 07/10/2026 18:36 | 30 | 34.15 |
| 07/10/2026 18:36 | 5 | 34.15 |
| 07/10/2026 18:36 | 100 | 34.15 |
| 07/10/2026 18:36 | 35 | 34.15 |
| 07/10/2026 18:36 | 95 | 34.15 |
| 07/10/2026 18:36 | 5 | 34.15 |
| 07/10/2026 18:35 | 5 | 34.16 |
| 07/10/2026 18:35 | 20 | 34.16 |
| 07/10/2026 18:34 | 15 | 34.16 |
| 07/10/2026 18:28 | 6 | 34.18 |
| 07/10/2026 18:28 | 12 | 34.18 |
| 07/10/2026 18:28 | 1 | 34.17 |
| 07/10/2026 18:28 | 1 | 34.17 |
| 07/10/2026 18:28 | 1 | 34.17 |
| 07/10/2026 18:28 | 1 | 34.17 |
| 07/10/2026 18:28 | 8 | 34.17 |
| 07/10/2026 18:28 | 7 | 34.17 |
| 07/10/2026 18:28 | 18 | 34.17 |
| 07/10/2026 18:28 | 1 | 34.17 |
| 07/10/2026 18:28 | 3 | 34.17 |
| 07/10/2026 18:28 | 5 | 34.17 |
| 07/10/2026 18:28 | 5 | 34.16 |
| 07/10/2026 18:28 | 100 | 34.16 |
| 07/10/2026 18:28 | 1 | 34.16 |
| 07/10/2026 18:27 | 3 | 34.135 |
| 07/10/2026 18:25 | 100 | 34.15 |
| 07/10/2026 18:25 | 8 | 34.15 |
| 07/10/2026 18:25 | 40 | 34.15 |
| 07/10/2026 18:25 | 31 | 34.15 |
| 07/10/2026 18:25 | 69 | 34.15 |
| 07/10/2026 18:25 | 100 | 34.15 |
| 07/10/2026 18:23 | 20 | 34.11 |
| 07/10/2026 18:23 | 52 | 34.11 |
| 07/10/2026 18:22 | 85 | 34.14 |
| 07/10/2026 18:22 | 150 | 34.14 |
| 07/10/2026 18:22 | 100 | 34.14 |
| 07/10/2026 18:22 | 30 | 34.13 |
| 07/10/2026 18:22 | 100 | 34.13 |
| 07/10/2026 18:22 | 2 | 34.115 |
| 07/10/2026 18:21 | 25 | 34.12 |
| 07/10/2026 18:20 | 100 | 34.12 |
| 07/10/2026 18:18 | 15 | 34.11 |
| 07/10/2026 18:17 | 10 | 34.11 |
| 07/10/2026 18:14 | 15 | 34.13 |
| 07/10/2026 18:14 | 15 | 34.13 |
| 07/10/2026 18:09 | 8 | 34.13 |
| 07/10/2026 18:09 | 1 | 34.14 |
| 07/10/2026 18:08 | 4 | 34.15 |
| 07/10/2026 18:08 | 1 | 34.15 |
| 07/10/2026 18:07 | 2 | 34.16 |
| 07/10/2026 18:04 | 12 | 34.13 |
| 07/10/2026 18:04 | 12 | 34.14 |
| 07/10/2026 18:04 | 5 | 34.15 |
| 07/10/2026 18:03 | 100 | 34.17 |
| 07/10/2026 18:03 | 89 | 34.17 |
| 07/10/2026 18:03 | 11 | 34.17 |
| 07/10/2026 18:03 | 4 | 34.17 |
| 07/10/2026 18:02 | 1 | 34.19 |
| 07/10/2026 18:02 | 1 | 34.19 |
| 07/10/2026 18:00 | 36 | 34.20 |
| 07/10/2026 17:57 | 4 | 34.19 |
| 07/10/2026 17:57 | 21 | 34.19 |
| 07/10/2026 17:55 | 18 | 34.205 |
| 07/10/2026 17:54 | 8 | 34.21 |
| 07/10/2026 17:54 | 15 | 34.20 |
| 07/10/2026 17:53 | 13 | 34.19 |
| 07/10/2026 17:53 | 75 | 34.205 |
| 07/10/2026 17:53 | 25 | 34.205 |
| 07/10/2026 17:52 | 15 | 34.19 |
| 07/10/2026 17:49 | 100 | 34.22 |
| 07/10/2026 17:49 | 2 | 34.22 |
| 07/10/2026 17:49 | 1 | 34.22 |
| 07/10/2026 17:49 | 12 | 34.23 |
| 07/10/2026 17:49 | 5 | 34.24 |
| 07/10/2026 17:49 | 100 | 34.25 |
| 07/10/2026 17:49 | 27 | 34.25 |
| 07/10/2026 17:49 | 100 | 34.27 |
| 07/10/2026 17:49 | 100 | 34.27 |
| 07/10/2026 17:48 | 20 | 34.28 |
| 07/10/2026 17:48 | 15 | 34.28 |
| 07/10/2026 17:48 | 5 | 34.28 |
| 07/10/2026 17:48 | 7 | 34.27 |
| 07/10/2026 17:48 | 20 | 34.27 |
| 07/10/2026 17:47 | 1 | 34.25 |
| 07/10/2026 17:47 | 5 | 34.25 |
| 07/10/2026 17:47 | 100 | 34.26 |
| 07/10/2026 17:47 | 100 | 34.26 |
| 07/10/2026 17:47 | 7 | 34.26 |
| 07/10/2026 17:47 | 100 | 34.25 |
| 07/10/2026 17:47 | 3 | 34.24 |
| 07/10/2026 17:47 | 1 | 34.25 |
| 07/10/2026 17:46 | 15 | 34.25 |
| 07/10/2026 17:46 | 1 | 34.25 |
| 07/10/2026 17:46 | 1 | 34.25 |
| 07/10/2026 17:44 | 1 | 34.24 |
| 07/10/2026 17:44 | 20 | 34.23 |
| 07/10/2026 17:42 | 137 | 34.22 |
| 07/10/2026 17:42 | 73 | 34.22 |
| 07/10/2026 17:42 | 20 | 34.22 |
| 07/10/2026 17:42 | 5 | 34.22 |
| 07/10/2026 17:42 | 20 | 34.21 |
| 07/10/2026 17:42 | 100 | 34.21 |
| 07/10/2026 17:42 | 100 | 34.21 |
| 07/10/2026 17:42 | 18 | 34.20 |
| 07/10/2026 17:41 | 1 | 34.20 |
| 07/10/2026 17:41 | 100 | 34.20 |
| 07/10/2026 17:41 | 1 | 34.20 |
| 07/10/2026 17:41 | 2 | 34.20 |
| 07/10/2026 17:41 | 8 | 34.20 |
| 07/10/2026 17:41 | 3 | 34.19 |
| 07/10/2026 17:41 | 100 | 34.19 |
| 07/10/2026 17:41 | 100 | 34.19 |
| 07/10/2026 17:37 | 100 | 34.175 |
| 07/10/2026 17:35 | 20 | 34.18 |
| 07/10/2026 17:35 | 100 | 34.18 |
| 07/10/2026 17:35 | 1 | 34.18 |
| 07/10/2026 17:35 | 1 | 34.18 |
| 07/10/2026 17:35 | 100 | 34.17 |
| 07/10/2026 17:35 | 10 | 34.17 |
| 07/10/2026 17:35 | 40 | 34.17 |
| 07/10/2026 17:34 | 50 | 34.16 |
| 07/10/2026 17:33 | 30 | 34.16 |
| 07/10/2026 17:32 | 100 | 34.14 |
| 07/10/2026 17:32 | 5 | 34.14 |
| 07/10/2026 17:32 | 5 | 34.15 |
| 07/10/2026 17:32 | 8 | 34.15 |
| 07/10/2026 17:32 | 5 | 34.16 |
| 07/10/2026 17:32 | 4 | 34.16 |
| 07/10/2026 17:32 | 5 | 34.16 |
| 07/10/2026 17:32 | 100 | 34.16 |
| 07/10/2026 17:30 | 8 | 34.17 |
| 07/10/2026 17:24 | 100 | 34.19 |
| 07/10/2026 17:24 | 2 | 34.19 |
| 07/10/2026 17:24 | 3 | 34.19 |
| 07/10/2026 17:22 | 19 | 34.21 |
| 07/10/2026 17:22 | 8 | 34.21 |
| 07/10/2026 17:22 | 5 | 34.21 |
| 07/10/2026 17:22 | 20 | 34.21 |
| 07/10/2026 17:22 | 80 | 34.21 |
| 07/10/2026 17:22 | 20 | 34.21 |
| 07/10/2026 17:22 | 5 | 34.21 |
| 07/10/2026 17:22 | 23 | 34.21 |
| 07/10/2026 17:22 | 25 | 34.19 |
| 07/10/2026 17:18 | 5 | 34.20 |
| 07/10/2026 17:18 | 20 | 34.20 |
| 07/10/2026 17:18 | 3 | 34.20 |
| 07/10/2026 17:18 | 8 | 34.20 |
| 07/10/2026 17:18 | 2 | 34.20 |
| 07/10/2026 17:18 | 20 | 34.20 |
| 07/10/2026 17:18 | 19 | 34.20 |
| 07/10/2026 17:18 | 1 | 34.20 |
| 07/10/2026 17:18 | 7 | 34.20 |
| 07/10/2026 17:18 | 20 | 34.19 |
| 07/10/2026 17:18 | 100 | 34.19 |
| 07/10/2026 17:17 | 1 | 34.17 |
| 07/10/2026 17:16 | 1 | 34.18 |
| 07/10/2026 17:16 | 2 | 34.18 |
| 07/10/2026 17:16 | 100 | 34.18 |
| 07/10/2026 17:16 | 97 | 34.18 |
| 07/10/2026 17:16 | 3 | 34.18 |
| 07/10/2026 17:15 | 20 | 34.195 |
| 07/10/2026 17:14 | 2 | 34.19 |
| 07/10/2026 17:14 | 10 | 34.19 |
| 07/10/2026 17:14 | 100 | 34.19 |
| 07/10/2026 17:14 | 24 | 34.19 |
| 07/10/2026 17:14 | 20 | 34.18 |
| 07/10/2026 17:13 | 30 | 34.17 |
| 07/10/2026 17:13 | 80 | 34.17 |
| 07/10/2026 17:13 | 3 | 34.17 |
| 07/10/2026 17:13 | 4 | 34.17 |
| 07/10/2026 17:12 | 33 | 34.14 |
| 07/10/2026 17:10 | 7 | 34.14 |
| 07/10/2026 17:10 | 3 | 34.14 |
| 07/10/2026 17:10 | 10 | 34.15 |
| 07/10/2026 17:06 | 40 | 34.17 |
| 07/10/2026 17:05 | 50 | 34.18 |
| 07/10/2026 17:02 | 1 | 34.15 |
| 07/10/2026 17:02 | 100 | 34.15 |
| 07/10/2026 17:02 | 100 | 34.16 |
| 07/10/2026 17:02 | 76 | 34.18 |
| 07/10/2026 16:54 | 78 | 34.18 |
| 07/10/2026 16:54 | 22 | 34.18 |
| 07/10/2026 16:53 | 25 | 34.195 |
| 07/10/2026 16:53 | 10 | 34.19 |
| 07/10/2026 16:53 | 100 | 34.19 |
| 07/10/2026 16:53 | 38 | 34.18 |
| 07/10/2026 16:52 | 5 | 34.155 |
| 07/10/2026 16:52 | 6 | 34.155 |
| 07/10/2026 16:52 | 18 | 34.18 |
| 07/10/2026 16:52 | 100 | 34.19 |
| 07/10/2026 16:52 | 12 | 34.19 |
| 07/10/2026 16:52 | 69 | 34.20 |
| 07/10/2026 16:52 | 5 | 34.20 |
| 07/10/2026 16:52 | 5 | 34.20 |
| 07/10/2026 16:51 | 1 | 34.21 |
| 07/10/2026 16:51 | 1 | 34.21 |
| 07/10/2026 16:51 | 5 | 34.21 |
| 07/10/2026 16:51 | 5 | 34.22 |
| 07/10/2026 16:51 | 100 | 34.22 |
| 07/10/2026 16:51 | 100 | 34.23 |
| 07/10/2026 16:51 | 100 | 34.23 |
| 07/10/2026 16:51 | 100 | 34.23 |
| 07/10/2026 16:50 | 1 | 34.24 |
| 07/10/2026 16:49 | 100 | 34.24 |
| 07/10/2026 16:47 | 97 | 34.25 |
| 07/10/2026 16:47 | 100 | 34.25 |
| 07/10/2026 16:37 | 50 | 34.25 |
| 07/10/2026 16:37 | 100 | 34.26 |
| 07/10/2026 16:36 | 100 | 34.26 |
| 07/10/2026 16:36 | 100 | 34.27 |
| 07/10/2026 16:36 | 100 | 34.27 |
| 07/10/2026 16:35 | 100 | 34.24 |
| 07/10/2026 16:35 | 100 | 34.24 |
| 07/10/2026 16:35 | 6 | 34.23 |
| 07/10/2026 16:35 | 1 | 34.23 |
| 07/10/2026 16:35 | 100 | 34.23 |
| 07/10/2026 16:35 | 7 | 34.23 |
| 07/10/2026 16:35 | 21 | 34.23 |
| 07/10/2026 16:35 | 100 | 34.22 |
| 07/10/2026 16:33 | 1 | 34.19 |
| 07/10/2026 16:33 | 100 | 34.18 |
| 07/10/2026 16:33 | 17 | 34.18 |
| 07/10/2026 16:33 | 40 | 34.18 |
| 07/10/2026 16:33 | 3 | 34.15 |
| 07/10/2026 16:33 | 10 | 34.14 |
| 07/10/2026 16:33 | 3 | 34.16 |
| 07/10/2026 16:32 | 10 | 34.15 |
| 07/10/2026 16:32 | 100 | 34.16 |
| 07/10/2026 16:32 | 100 | 34.16 |
| 07/10/2026 16:32 | 2 | 34.21 |
| 07/10/2026 16:31 | 5 | 34.20 |
| 07/10/2026 16:31 | 100 | 34.21 |
| 07/10/2026 16:31 | 100 | 34.22 |
| 07/10/2026 16:30 | 18 | 34.23 |
| 07/10/2026 16:30 | 80 | 34.24 |
| 07/10/2026 16:27 | 25 | 34.275 |
| 07/10/2026 16:27 | 25 | 34.275 |
| 07/10/2026 16:26 | 3 | 34.29 |
| 07/10/2026 16:23 | 3 | 34.29 |
| 07/10/2026 16:21 | 10 | 34.27 |
| 07/10/2026 16:18 | 47 | 34.265 |
| 07/10/2026 16:18 | 10 | 34.27 |
| 07/10/2026 16:18 | 45 | 34.28 |
| 07/10/2026 16:18 | 100 | 34.28 |
| 07/10/2026 16:17 | 100 | 34.26 |
| 07/10/2026 16:17 | 5 | 34.27 |
| 07/10/2026 16:17 | 20 | 34.28 |
| 07/10/2026 16:17 | 5 | 34.28 |
| 07/10/2026 16:17 | 11 | 34.30 |
| 07/10/2026 16:16 | 20 | 34.31 |
| 07/10/2026 16:16 | 20 | 34.35 |
| 07/10/2026 16:15 | 15 | 34.36 |
| 07/10/2026 16:15 | 6 | 34.36 |
| 07/10/2026 16:15 | 24 | 34.36 |
| 07/10/2026 16:14 | 10 | 34.34 |
| 07/10/2026 16:14 | 25 | 34.34 |
| 07/10/2026 16:11 | 4 | 34.32 |
| 07/10/2026 16:11 | 98 | 34.32 |
| 07/10/2026 16:11 | 2 | 34.32 |
| 07/10/2026 16:11 | 20 | 34.34 |
| 07/10/2026 16:07 | 20 | 34.35 |
| 07/10/2026 16:06 | 15 | 34.34 |
| 07/10/2026 16:06 | 25 | 34.34 |
| 07/10/2026 16:06 | 2 | 34.35 |
| 07/10/2026 16:06 | 36 | 34.35 |
| 07/10/2026 16:03 | 40 | 34.31 |
| 07/10/2026 16:03 | 42 | 34.33 |
| 07/10/2026 16:03 | 15 | 34.33 |
| 07/10/2026 16:03 | 30 | 34.33 |
| 07/10/2026 16:03 | 10 | 34.32 |
| 07/10/2026 16:03 | 9 | 34.32 |
| 07/10/2026 16:03 | 30 | 34.32 |
| 07/10/2026 16:02 | 15 | 34.28 |
| 07/10/2026 16:02 | 13 | 34.30 |
| 07/10/2026 16:02 | 21 | 34.30 |
| 07/10/2026 15:59 | 5 | 34.27 |
| 07/10/2026 15:52 | 200 | 34.37 |
| 07/10/2026 15:52 | 5 | 34.34 |
| 07/10/2026 15:52 | 10 | 34.34 |
| 07/10/2026 15:52 | 5 | 34.34 |
| 07/10/2026 15:52 | 32 | 34.34 |
| 07/10/2026 15:52 | 61 | 34.35 |
| 07/10/2026 15:47 | 12 | 34.38 |
| 07/10/2026 15:47 | 12 | 34.37 |
| 07/10/2026 15:47 | 31 | 34.32 |
| 07/10/2026 15:47 | 4 | 34.38 |
| 07/10/2026 15:47 | 1 | 34.36 |
| 07/10/2026 15:47 | 1 | 34.36 |
| 07/10/2026 15:47 | 100 | 34.36 |
| 07/10/2026 15:47 | 102 | 34.34 |
| 07/10/2026 15:47 | 4 | 34.245 |
| 07/10/2026 15:47 | 4 | 34.245 |
| 07/10/2026 15:44 | 1 | 34.18 |
| 07/10/2026 15:41 | 1 | 34.17 |
| 07/10/2026 15:40 | 4 | 34.17 |
| 07/10/2026 15:40 | 4 | 34.28 |
| 07/10/2026 15:38 | 4 | 34.16 |
| 07/10/2026 15:38 | 4 | 34.16 |
| 07/10/2026 15:37 | 1 | 34.16 |
| 07/10/2026 15:37 | 4 | 34.19 |
| 07/10/2026 15:36 | 4 | 34.19 |
| 07/10/2026 15:35 | 1 | 34.24 |
| 07/10/2026 15:31 | 2 | 34.54 |
| 07/10/2026 15:30 | 2345 | 34.34 |
| 07/10/2026 15:30 | 2345 | 34.34 |