Getty Realty REI Rg
GTY
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:02:55
Bid
10/23/2024 - 15:05:47
Bid
Volume 		Ask
10/23/2024 - 15:05:47
Ask
Volume
32.37
+0.18 ( +0.56% )
32.35
300
32.38
200
More information

History data

Date Volume Price
10/23/2024 15:02 4 32.37
10/23/2024 15:02 5 32.37
10/23/2024 15:02 31 32.3683
10/23/2024 15:02 50 32.3683
10/23/2024 15:02 1 32.3598
10/23/2024 15:02 1 32.3598
10/23/2024 15:02 1 32.36
10/23/2024 15:02 1 32.3599
10/23/2024 15:02 1 32.3599
10/23/2024 15:01 1 32.36
10/23/2024 15:01 1 32.3634
10/23/2024 15:01 1 32.3568
10/23/2024 15:01 1 32.36
10/23/2024 15:01 1 32.3569
10/23/2024 15:01 1 32.3569
10/23/2024 15:01 18 32.36
10/23/2024 15:01 1 32.3572
10/23/2024 15:01 2 32.3572
10/23/2024 15:00 5 32.36
10/23/2024 15:00 40 32.36
10/23/2024 15:00 1 32.3595
10/23/2024 15:00 1 32.3596
10/23/2024 15:00 3 32.3596
10/23/2024 15:00 10 32.36
10/23/2024 15:00 10 32.36
10/23/2024 15:00 10 32.36
10/23/2024 15:00 10 32.36
10/23/2024 15:00 10 32.36
10/23/2024 15:00 1 32.3595
10/23/2024 14:59 1 32.35
10/23/2024 14:59 25 32.35
10/23/2024 14:59 75 32.35
10/23/2024 14:59 100 32.36
10/23/2024 14:59 1 32.363
10/23/2024 14:59 1 32.363
10/23/2024 14:59 50 32.36
10/23/2024 14:59 1 32.36
10/23/2024 14:59 1 32.36
10/23/2024 14:59 3 32.36
10/23/2024 14:59 2 32.3636
10/23/2024 14:59 20 32.37
10/23/2024 14:59 1 32.36
10/23/2024 14:59 1 32.36
10/23/2024 14:59 3 32.36
10/23/2024 14:59 93 32.36
10/23/2024 14:59 4 32.36
10/23/2024 14:58 8 32.366
10/23/2024 14:58 100 32.365
10/23/2024 14:58 4 32.361
10/23/2024 14:58 1 32.3676
10/23/2024 14:58 1 32.3663
10/23/2024 14:58 48 32.365