Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.05
+0.25
(
+0.72% )
|
35.05
|
1,800 |
35.06
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 125984 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 62 | 35.055 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 54 | 35.05 |
| 07/27/2026 21:59 | 142 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 5 | 35.06 |
| 07/27/2026 21:59 | 5 | 35.06 |
| 07/27/2026 21:59 | 11 | 35.06 |
| 07/27/2026 21:59 | 4 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 4 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 300 | 35.05 |
| 07/27/2026 21:59 | 943 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 5 | 35.05 |
| 07/27/2026 21:59 | 115 | 35.05 |
| 07/27/2026 21:59 | 324 | 35.05 |
| 07/27/2026 21:59 | 58 | 35.05 |
| 07/27/2026 21:59 | 135 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 15 | 35.05 |
| 07/27/2026 21:59 | 2 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 99 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 2 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 100 | 35.05 |
| 07/27/2026 21:59 | 2 | 35.05 |
| 07/27/2026 21:59 | 13 | 35.04 |
| 07/27/2026 21:59 | 33 | 35.04 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 47 | 35.04 |
| 07/27/2026 21:59 | 13 | 35.06 |
| 07/27/2026 21:59 | 2 | 35.05 |
| 07/27/2026 21:59 | 11 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 50 | 35.05 |
| 07/27/2026 21:59 | 2 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 6 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 68 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 32 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 2 | 35.06 |
| 07/27/2026 21:59 | 2 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 53 | 35.04 |
| 07/27/2026 21:59 | 95 | 35.04 |
| 07/27/2026 21:59 | 2 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 61 | 35.05 |
| 07/27/2026 21:59 | 5 | 35.05 |
| 07/27/2026 21:59 | 2 | 35.05 |
| 07/27/2026 21:59 | 3 | 35.05 |
| 07/27/2026 21:59 | 5 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 44 | 35.05 |
| 07/27/2026 21:59 | 49 | 35.05 |
| 07/27/2026 21:59 | 105 | 35.04 |
| 07/27/2026 21:59 | 7 | 35.05 |
| 07/27/2026 21:59 | 77 | 35.05 |
| 07/27/2026 21:59 | 23 | 35.05 |
| 07/27/2026 21:59 | 26 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 27 | 35.05 |
| 07/27/2026 21:59 | 5 | 35.04 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 3 | 35.05 |
| 07/27/2026 21:59 | 200 | 35.06 |
| 07/27/2026 21:59 | 58 | 35.06 |
| 07/27/2026 21:59 | 200 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.07 |
| 07/27/2026 21:59 | 5 | 35.07 |
| 07/27/2026 21:59 | 1 | 35.08 |
| 07/27/2026 21:59 | 45 | 35.08 |
| 07/27/2026 21:59 | 8 | 35.08 |
| 07/27/2026 21:59 | 104 | 35.08 |
| 07/27/2026 21:59 | 100 | 35.08 |
| 07/27/2026 21:59 | 66 | 35.08 |
| 07/27/2026 21:59 | 134 | 35.08 |
| 07/27/2026 21:59 | 13 | 35.08 |
| 07/27/2026 21:59 | 100 | 35.07 |
| 07/27/2026 21:59 | 1 | 35.08 |
| 07/27/2026 21:59 | 50 | 35.07 |
| 07/27/2026 21:59 | 100 | 35.07 |
| 07/27/2026 21:59 | 150 | 35.07 |
| 07/27/2026 21:59 | 50 | 35.07 |
| 07/27/2026 21:59 | 100 | 35.07 |
| 07/27/2026 21:59 | 2 | 35.06 |
| 07/27/2026 21:59 | 75 | 35.06 |
| 07/27/2026 21:59 | 5 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 20 | 35.06 |
| 07/27/2026 21:59 | 19 | 35.06 |
| 07/27/2026 21:59 | 40 | 35.06 |
| 07/27/2026 21:59 | 4 | 35.06 |
| 07/27/2026 21:59 | 2 | 35.06 |
| 07/27/2026 21:59 | 150 | 35.065 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 10 | 35.06 |
| 07/27/2026 21:59 | 65 | 35.06 |
| 07/27/2026 21:59 | 18 | 35.06 |
| 07/27/2026 21:59 | 20 | 35.05 |
| 07/27/2026 21:59 | 10 | 35.05 |
| 07/27/2026 21:59 | 10 | 35.06 |
| 07/27/2026 21:59 | 3 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 71 | 35.06 |
| 07/27/2026 21:59 | 10 | 35.05 |
| 07/27/2026 21:59 | 3 | 35.06 |
| 07/27/2026 21:59 | 1 | 35.06 |
| 07/27/2026 21:59 | 43 | 35.06 |
| 07/27/2026 21:59 | 82 | 35.06 |
| 07/27/2026 21:59 | 150 | 35.05 |
| 07/27/2026 21:59 | 10 | 35.05 |
| 07/27/2026 21:59 | 31 | 35.05 |
| 07/27/2026 21:59 | 1 | 35.05 |
| 07/27/2026 21:59 | 40 | 35.05 |
| 07/27/2026 21:59 | 16 | 35.05 |
| 07/27/2026 21:59 | 4 | 35.05 |
| 07/27/2026 21:59 | 92 | 35.045 |
| 07/27/2026 21:59 | 100 | 35.04 |
| 07/27/2026 21:59 | 100 | 35.04 |
| 07/27/2026 21:59 | 100 | 35.04 |
| 07/27/2026 21:59 | 17 | 35.04 |
| 07/27/2026 21:59 | 21 | 35.04 |
| 07/27/2026 21:59 | 18 | 35.04 |
| 07/27/2026 21:59 | 200 | 35.04 |
| 07/27/2026 21:59 | 1 | 35.04 |
| 07/27/2026 21:59 | 200 | 35.04 |
| 07/27/2026 21:59 | 243 | 35.04 |
| 07/27/2026 21:59 | 57 | 35.04 |
| 07/27/2026 21:59 | 1 | 35.04 |
| 07/27/2026 21:59 | 39 | 35.04 |
| 07/27/2026 21:59 | 1 | 35.04 |
| 07/27/2026 21:59 | 1 | 35.04 |
| 07/27/2026 21:59 | 76 | 35.04 |
| 07/27/2026 21:59 | 15 | 35.04 |
| 07/27/2026 21:59 | 27 | 35.04 |
| 07/27/2026 21:59 | 286 | 35.04 |
| 07/27/2026 21:59 | 700 | 35.03 |
| 07/27/2026 21:59 | 100 | 35.02 |
| 07/27/2026 21:59 | 200 | 35.03 |
| 07/27/2026 21:59 | 14 | 35.04 |
| 07/27/2026 21:59 | 24 | 35.04 |
| 07/27/2026 21:59 | 27 | 35.04 |
| 07/27/2026 21:59 | 16 | 35.04 |
| 07/27/2026 21:59 | 25 | 35.02 |
| 07/27/2026 21:59 | 150 | 35.02 |
| 07/27/2026 21:59 | 200 | 35.05 |
| 07/27/2026 21:59 | 16 | 35.05 |
| 07/27/2026 21:59 | 50 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 50 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 2 | 35.06 |
| 07/27/2026 21:59 | 75 | 35.06 |
| 07/27/2026 21:59 | 600 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 600 | 35.06 |
| 07/27/2026 21:59 | 1181 | 35.06 |
| 07/27/2026 21:59 | 12 | 35.06 |
| 07/27/2026 21:59 | 207 | 35.06 |
| 07/27/2026 21:59 | 4 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:59 | 100 | 35.06 |
| 07/27/2026 21:58 | 100 | 35.07 |
| 07/27/2026 21:58 | 100 | 35.07 |
| 07/27/2026 21:58 | 20 | 35.07 |
| 07/27/2026 21:58 | 200 | 35.07 |
| 07/27/2026 21:58 | 2 | 35.11 |
| 07/27/2026 21:58 | 64 | 35.11 |
| 07/27/2026 21:58 | 136 | 35.11 |
| 07/27/2026 21:58 | 3396 | 35.12 |
| 07/27/2026 21:58 | 195 | 35.12 |
| 07/27/2026 21:58 | 5 | 35.12 |
| 07/27/2026 21:58 | 100 | 35.12 |
| 07/27/2026 21:58 | 4 | 35.12 |
| 07/27/2026 21:58 | 1 | 35.12 |
| 07/27/2026 21:58 | 19 | 35.12 |
| 07/27/2026 21:58 | 5 | 35.13 |
| 07/27/2026 21:58 | 25 | 35.13 |
| 07/27/2026 21:58 | 9 | 35.14 |
| 07/27/2026 21:58 | 80 | 35.13 |
| 07/27/2026 21:58 | 2 | 35.16 |
| 07/27/2026 21:58 | 20 | 35.13 |
| 07/27/2026 21:58 | 80 | 35.13 |
| 07/27/2026 21:58 | 500 | 35.14 |
| 07/27/2026 21:58 | 200 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 300 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 41 | 35.14 |
| 07/27/2026 21:58 | 59 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 100 | 35.14 |
| 07/27/2026 21:58 | 200 | 35.15 |
| 07/27/2026 21:58 | 100 | 35.15 |
| 07/27/2026 21:58 | 20 | 35.15 |
| 07/27/2026 21:58 | 100 | 35.16 |
| 07/27/2026 21:58 | 100 | 35.16 |
| 07/27/2026 21:58 | 2 | 35.16 |
| 07/27/2026 21:58 | 100 | 35.16 |
| 07/27/2026 21:58 | 700 | 35.17 |
| 07/27/2026 21:58 | 100 | 35.17 |
| 07/27/2026 21:58 | 20 | 35.17 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 27 | 35.18 |
| 07/27/2026 21:58 | 73 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 19 | 35.18 |
| 07/27/2026 21:58 | 27 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 75 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 70 | 35.18 |
| 07/27/2026 21:58 | 19 | 35.18 |
| 07/27/2026 21:58 | 11 | 35.18 |
| 07/27/2026 21:58 | 35 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 16 | 35.18 |
| 07/27/2026 21:58 | 71 | 35.18 |
| 07/27/2026 21:58 | 10 | 35.18 |
| 07/27/2026 21:58 | 45 | 35.18 |
| 07/27/2026 21:58 | 5 | 35.18 |
| 07/27/2026 21:58 | 50 | 35.18 |
| 07/27/2026 21:58 | 89 | 35.19 |
| 07/27/2026 21:58 | 8 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 4 | 35.19 |
| 07/27/2026 21:58 | 4 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 2 | 35.19 |
| 07/27/2026 21:58 | 66 | 35.19 |
| 07/27/2026 21:58 | 34 | 35.19 |
| 07/27/2026 21:58 | 60 | 35.19 |
| 07/27/2026 21:58 | 4 | 35.19 |
| 07/27/2026 21:58 | 106 | 35.19 |
| 07/27/2026 21:58 | 1 | 35.19 |
| 07/27/2026 21:58 | 10 | 35.20 |
| 07/27/2026 21:58 | 76 | 35.21 |
| 07/27/2026 21:58 | 100 | 35.21 |
| 07/27/2026 21:58 | 11 | 35.21 |
| 07/27/2026 21:58 | 200 | 35.21 |
| 07/27/2026 21:58 | 100 | 35.21 |
| 07/27/2026 21:58 | 100 | 35.21 |
| 07/27/2026 21:58 | 20 | 35.21 |
| 07/27/2026 21:58 | 16 | 35.22 |
| 07/27/2026 21:58 | 16 | 35.22 |
| 07/27/2026 21:58 | 20 | 35.22 |
| 07/27/2026 21:58 | 60 | 35.22 |
| 07/27/2026 21:58 | 50 | 35.22 |
| 07/27/2026 21:58 | 10 | 35.22 |
| 07/27/2026 21:58 | 10 | 35.22 |
| 07/27/2026 21:58 | 24 | 35.23 |
| 07/27/2026 21:58 | 8 | 35.23 |
| 07/27/2026 21:58 | 100 | 35.23 |
| 07/27/2026 21:58 | 40 | 35.23 |
| 07/27/2026 21:58 | 44 | 35.23 |
| 07/27/2026 21:58 | 300 | 35.23 |
| 07/27/2026 21:58 | 100 | 35.23 |
| 07/27/2026 21:58 | 90 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 1 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 1 | 35.24 |
| 07/27/2026 21:58 | 4 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 70 | 35.24 |
| 07/27/2026 21:58 | 71 | 35.24 |
| 07/27/2026 21:58 | 29 | 35.24 |
| 07/27/2026 21:58 | 71 | 35.24 |
| 07/27/2026 21:58 | 29 | 35.24 |
| 07/27/2026 21:58 | 86 | 35.24 |
| 07/27/2026 21:58 | 52 | 35.24 |
| 07/27/2026 21:58 | 24 | 35.24 |
| 07/27/2026 21:58 | 2 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 8 | 35.24 |
| 07/27/2026 21:58 | 24 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 11 | 35.24 |
| 07/27/2026 21:58 | 75 | 35.24 |
| 07/27/2026 21:58 | 2 | 35.24 |
| 07/27/2026 21:58 | 31 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 1 | 35.24 |
| 07/27/2026 21:58 | 2 | 35.24 |
| 07/27/2026 21:58 | 2 | 35.24 |
| 07/27/2026 21:58 | 13 | 35.24 |
| 07/27/2026 21:58 | 27 | 35.24 |
| 07/27/2026 21:58 | 48 | 35.24 |
| 07/27/2026 21:58 | 4 | 35.24 |
| 07/27/2026 21:58 | 51 | 35.24 |
| 07/27/2026 21:58 | 8 | 35.24 |
| 07/27/2026 21:58 | 11 | 35.24 |
| 07/27/2026 21:58 | 75 | 35.24 |
| 07/27/2026 21:58 | 100 | 35.24 |
| 07/27/2026 21:58 | 29 | 35.24 |
| 07/27/2026 21:58 | 2 | 35.24 |
| 07/27/2026 21:58 | 5 | 35.24 |
| 07/27/2026 21:58 | 16 | 35.24 |
| 07/27/2026 21:57 | 6 | 35.26 |
| 07/27/2026 21:57 | 94 | 35.26 |
| 07/27/2026 21:57 | 6 | 35.26 |
| 07/27/2026 21:57 | 100 | 35.26 |
| 07/27/2026 21:57 | 100 | 35.26 |
| 07/27/2026 21:57 | 100 | 35.26 |
| 07/27/2026 21:57 | 100 | 35.25 |
| 07/27/2026 21:57 | 100 | 35.25 |
| 07/27/2026 21:57 | 6 | 35.25 |
| 07/27/2026 21:57 | 27 | 35.25 |
| 07/27/2026 21:57 | 1 | 35.25 |
| 07/27/2026 21:57 | 100 | 35.25 |
| 07/27/2026 21:56 | 1 | 35.24 |
| 07/27/2026 21:56 | 20 | 35.24 |
| 07/27/2026 21:56 | 1 | 35.24 |
| 07/27/2026 21:56 | 26 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 60 | 35.24 |
| 07/27/2026 21:56 | 7 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 24 | 35.24 |
| 07/27/2026 21:56 | 16 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 200 | 35.24 |
| 07/27/2026 21:56 | 153 | 35.24 |
| 07/27/2026 21:56 | 6 | 35.24 |
| 07/27/2026 21:56 | 19 | 35.24 |
| 07/27/2026 21:56 | 9 | 35.24 |
| 07/27/2026 21:55 | 1 | 35.25 |
| 07/27/2026 21:55 | 1 | 35.25 |
| 07/27/2026 21:55 | 31 | 35.24 |
| 07/27/2026 21:55 | 100 | 35.24 |
| 07/27/2026 21:55 | 6 | 35.23 |
| 07/27/2026 21:55 | 100 | 35.22 |
| 07/27/2026 21:55 | 100 | 35.22 |
| 07/27/2026 21:55 | 2 | 35.22 |
| 07/27/2026 21:55 | 6 | 35.22 |
| 07/27/2026 21:55 | 100 | 35.21 |
| 07/27/2026 21:54 | 20 | 35.20 |
| 07/27/2026 21:54 | 16 | 35.20 |
| 07/27/2026 21:54 | 2 | 35.20 |
| 07/27/2026 21:54 | 2 | 35.20 |
| 07/27/2026 21:54 | 4 | 35.21 |
| 07/27/2026 21:54 | 16 | 35.21 |
| 07/27/2026 21:54 | 20 | 35.21 |
| 07/27/2026 21:54 | 40 | 35.21 |
| 07/27/2026 21:54 | 3 | 35.22 |
| 07/27/2026 21:54 | 82 | 35.21 |
| 07/27/2026 21:53 | 6 | 35.21 |
| 07/27/2026 21:53 | 3 | 35.22 |
| 07/27/2026 21:53 | 36 | 35.21 |
| 07/27/2026 21:53 | 20 | 35.21 |
| 07/27/2026 21:53 | 100 | 35.21 |
| 07/27/2026 21:53 | 20 | 35.21 |
| 07/27/2026 21:53 | 20 | 35.22 |
| 07/27/2026 21:53 | 25 | 35.22 |
| 07/27/2026 21:53 | 75 | 35.22 |
| 07/27/2026 21:52 | 1 | 35.23 |
| 07/27/2026 21:52 | 4 | 35.22 |
| 07/27/2026 21:52 | 5 | 35.22 |
| 07/27/2026 21:51 | 1 | 35.23 |
| 07/27/2026 21:51 | 2 | 35.23 |
| 07/27/2026 21:51 | 16 | 35.23 |
| 07/27/2026 21:51 | 4 | 35.23 |
| 07/27/2026 21:51 | 100 | 35.23 |
| 07/27/2026 21:51 | 51 | 35.23 |
| 07/27/2026 21:51 | 100 | 35.24 |
| 07/27/2026 21:51 | 1 | 35.24 |
| 07/27/2026 21:51 | 48 | 35.24 |
| 07/27/2026 21:51 | 100 | 35.24 |
| 07/27/2026 21:51 | 51 | 35.24 |
| 07/27/2026 21:51 | 30 | 35.24 |
| 07/27/2026 21:51 | 41 | 35.24 |
| 07/27/2026 21:51 | 14 | 35.24 |
| 07/27/2026 21:50 | 28 | 35.25 |
| 07/27/2026 21:50 | 1 | 35.24 |
| 07/27/2026 21:50 | 3 | 35.24 |
| 07/27/2026 21:50 | 3 | 35.24 |
| 07/27/2026 21:50 | 1 | 35.22 |
| 07/27/2026 21:50 | 100 | 35.21 |
| 07/27/2026 21:49 | 24 | 35.20 |
| 07/27/2026 21:49 | 76 | 35.20 |
| 07/27/2026 21:49 | 41 | 35.19 |
| 07/27/2026 21:49 | 189 | 35.19 |
| 07/27/2026 21:49 | 100 | 35.19 |
| 07/27/2026 21:49 | 211 | 35.19 |
| 07/27/2026 21:47 | 117 | 35.19 |
| 07/27/2026 21:47 | 99 | 35.19 |
| 07/27/2026 21:47 | 1 | 35.19 |
| 07/27/2026 21:47 | 9 | 35.18 |
| 07/27/2026 21:47 | 1 | 35.18 |
| 07/27/2026 21:47 | 78 | 35.18 |
| 07/27/2026 21:47 | 22 | 35.18 |
| 07/27/2026 21:47 | 12 | 35.18 |
| 07/27/2026 21:47 | 100 | 35.18 |
| 07/27/2026 21:47 | 244 | 35.18 |
| 07/27/2026 21:47 | 156 | 35.18 |
| 07/27/2026 21:45 | 100 | 35.18 |
| 07/27/2026 21:45 | 1 | 35.18 |
| 07/27/2026 21:45 | 5 | 35.19 |
| 07/27/2026 21:45 | 13 | 35.19 |
| 07/27/2026 21:45 | 13 | 35.19 |
| 07/27/2026 21:45 | 8 | 35.19 |
| 07/27/2026 21:45 | 75 | 35.19 |
| 07/27/2026 21:45 | 9 | 35.20 |
| 07/27/2026 21:45 | 8 | 35.20 |
| 07/27/2026 21:45 | 5 | 35.20 |
| 07/27/2026 21:45 | 5 | 35.20 |
| 07/27/2026 21:45 | 4 | 35.20 |
| 07/27/2026 21:45 | 100 | 35.20 |
| 07/27/2026 21:45 | 29 | 35.20 |
| 07/27/2026 21:44 | 1 | 35.22 |
| 07/27/2026 21:44 | 50 | 35.21 |
| 07/27/2026 21:43 | 51 | 35.22 |
| 07/27/2026 21:43 | 86 | 35.21 |
| 07/27/2026 21:43 | 100 | 35.21 |
| 07/27/2026 21:43 | 14 | 35.21 |
| 07/27/2026 21:42 | 1 | 35.22 |
| 07/27/2026 21:42 | 100 | 35.21 |
| 07/27/2026 21:42 | 28 | 35.20 |
| 07/27/2026 21:42 | 20 | 35.20 |
| 07/27/2026 21:42 | 1 | 35.20 |
| 07/27/2026 21:42 | 20 | 35.20 |
| 07/27/2026 21:42 | 40 | 35.20 |
| 07/27/2026 21:41 | 100 | 35.21 |
| 07/27/2026 21:41 | 25 | 35.19 |
| 07/27/2026 21:41 | 3 | 35.19 |
| 07/27/2026 21:41 | 81 | 35.19 |
| 07/27/2026 21:41 | 20 | 35.20 |
| 07/27/2026 21:41 | 100 | 35.20 |
| 07/27/2026 21:39 | 58 | 35.21 |
| 07/27/2026 21:39 | 100 | 35.21 |
| 07/27/2026 21:39 | 100 | 35.21 |
| 07/27/2026 21:39 | 30 | 35.21 |
| 07/27/2026 21:39 | 19 | 35.21 |
| 07/27/2026 21:39 | 31 | 35.21 |
| 07/27/2026 21:38 | 89 | 35.21 |
| 07/27/2026 21:38 | 10 | 35.21 |
| 07/27/2026 21:38 | 1 | 35.21 |
| 07/27/2026 21:38 | 50 | 35.20 |
| 07/27/2026 21:38 | 1 | 35.20 |
| 07/27/2026 21:38 | 99 | 35.20 |
| 07/27/2026 21:38 | 100 | 35.20 |
| 07/27/2026 21:38 | 43 | 35.20 |
| 07/27/2026 21:38 | 57 | 35.20 |
| 07/27/2026 21:38 | 100 | 35.20 |
| 07/27/2026 21:34 | 1 | 35.20 |
| 07/27/2026 21:34 | 100 | 35.20 |
| 07/27/2026 21:34 | 4 | 35.20 |
| 07/27/2026 21:33 | 100 | 35.20 |
| 07/27/2026 21:33 | 25 | 35.20 |
| 07/27/2026 21:32 | 77 | 35.21 |
| 07/27/2026 21:32 | 23 | 35.21 |
| 07/27/2026 21:32 | 1 | 35.22 |
| 07/27/2026 21:31 | 12 | 35.23 |
| 07/27/2026 21:31 | 6 | 35.23 |
| 07/27/2026 21:31 | 40 | 35.23 |
| 07/27/2026 21:31 | 100 | 35.23 |
| 07/27/2026 21:31 | 53 | 35.22 |
| 07/27/2026 21:31 | 100 | 35.21 |
| 07/27/2026 21:31 | 100 | 35.21 |
| 07/27/2026 21:31 | 200 | 35.21 |
| 07/27/2026 21:31 | 20 | 35.21 |
| 07/27/2026 21:31 | 7 | 35.19 |
| 07/27/2026 21:30 | 1 | 35.19 |
| 07/27/2026 21:30 | 2 | 35.20 |
| 07/27/2026 21:30 | 1 | 35.20 |
| 07/27/2026 21:30 | 10 | 35.21 |
| 07/27/2026 21:30 | 84 | 35.21 |
| 07/27/2026 21:30 | 10 | 35.21 |
| 07/27/2026 21:30 | 20 | 35.21 |
| 07/27/2026 21:30 | 10 | 35.22 |
| 07/27/2026 21:30 | 100 | 35.22 |
| 07/27/2026 21:29 | 6 | 35.23 |
| 07/27/2026 21:29 | 18 | 35.23 |
| 07/27/2026 21:29 | 1 | 35.24 |
| 07/27/2026 21:29 | 1 | 35.24 |
| 07/27/2026 21:29 | 1 | 35.24 |
| 07/27/2026 21:29 | 50 | 35.24 |
| 07/27/2026 21:28 | 15 | 35.24 |
| 07/27/2026 21:28 | 100 | 35.24 |
| 07/27/2026 21:28 | 5 | 35.24 |
| 07/27/2026 21:28 | 100 | 35.25 |
| 07/27/2026 21:28 | 20 | 35.25 |
| 07/27/2026 21:28 | 10 | 35.25 |
| 07/27/2026 21:28 | 100 | 35.26 |
| 07/27/2026 21:28 | 200 | 35.26 |
| 07/27/2026 21:28 | 100 | 35.26 |
| 07/27/2026 21:28 | 50 | 35.26 |
| 07/27/2026 21:28 | 1 | 35.26 |
| 07/27/2026 21:28 | 23 | 35.26 |
| 07/27/2026 21:26 | 17 | 35.26 |
| 07/27/2026 21:26 | 20 | 35.27 |
| 07/27/2026 21:25 | 2 | 35.28 |
| 07/27/2026 21:24 | 100 | 35.28 |
| 07/27/2026 21:24 | 100 | 35.28 |
| 07/27/2026 21:24 | 20 | 35.28 |
| 07/27/2026 21:24 | 100 | 35.28 |
| 07/27/2026 21:24 | 100 | 35.28 |
| 07/27/2026 21:20 | 5 | 35.27 |
| 07/27/2026 21:20 | 100 | 35.27 |
| 07/27/2026 21:20 | 5 | 35.28 |
| 07/27/2026 21:20 | 15 | 35.28 |
| 07/27/2026 21:18 | 5 | 35.28 |
| 07/27/2026 21:17 | 4 | 35.29 |
| 07/27/2026 21:17 | 10 | 35.29 |
| 07/27/2026 21:17 | 10 | 35.30 |
| 07/27/2026 21:17 | 80 | 35.31 |
| 07/27/2026 21:17 | 20 | 35.31 |
| 07/27/2026 21:17 | 10 | 35.31 |
| 07/27/2026 21:17 | 100 | 35.31 |
| 07/27/2026 21:17 | 100 | 35.32 |
| 07/27/2026 21:17 | 100 | 35.32 |
| 07/27/2026 21:17 | 100 | 35.32 |
| 07/27/2026 21:17 | 40 | 35.32 |
| 07/27/2026 21:17 | 40 | 35.32 |
| 07/27/2026 21:17 | 100 | 35.32 |
| 07/27/2026 21:16 | 5 | 35.34 |
| 07/27/2026 21:16 | 1 | 35.34 |
| 07/27/2026 21:16 | 1 | 35.34 |
| 07/27/2026 21:13 | 100 | 35.33 |
| 07/27/2026 21:13 | 100 | 35.33 |
| 07/27/2026 21:12 | 98 | 35.35 |
| 07/27/2026 21:12 | 2 | 35.35 |
| 07/27/2026 21:11 | 100 | 35.35 |
| 07/27/2026 21:11 | 2 | 35.34 |
| 07/27/2026 21:11 | 7 | 35.335 |
| 07/27/2026 21:11 | 25 | 35.335 |
| 07/27/2026 21:11 | 25 | 35.335 |
| 07/27/2026 21:11 | 2 | 35.335 |
| 07/27/2026 21:11 | 2 | 35.335 |
| 07/27/2026 21:11 | 4 | 35.335 |
| 07/27/2026 21:08 | 50 | 35.35 |
| 07/27/2026 21:06 | 2 | 35.34 |
| 07/27/2026 21:06 | 1 | 35.34 |
| 07/27/2026 21:06 | 14 | 35.34 |
| 07/27/2026 21:06 | 58 | 35.34 |
| 07/27/2026 21:05 | 2 | 35.325 |
| 07/27/2026 21:05 | 10 | 35.32 |
| 07/27/2026 21:04 | 28 | 35.34 |
| 07/27/2026 21:04 | 2 | 35.34 |
| 07/27/2026 21:03 | 31 | 35.32 |
| 07/27/2026 21:03 | 14 | 35.32 |
| 07/27/2026 21:03 | 25 | 35.31 |
| 07/27/2026 21:03 | 75 | 35.31 |
| 07/27/2026 21:03 | 45 | 35.29 |
| 07/27/2026 21:03 | 100 | 35.29 |
| 07/27/2026 21:03 | 100 | 35.28 |
| 07/27/2026 21:01 | 100 | 35.27 |
| 07/27/2026 21:01 | 82 | 35.27 |
| 07/27/2026 21:01 | 6 | 35.26 |
| 07/27/2026 21:00 | 6 | 35.255 |
| 07/27/2026 20:59 | 1 | 35.25 |
| 07/27/2026 20:59 | 1 | 35.25 |
| 07/27/2026 20:59 | 20 | 35.24 |
| 07/27/2026 20:57 | 20 | 35.24 |
| 07/27/2026 20:57 | 100 | 35.25 |
| 07/27/2026 20:57 | 100 | 35.25 |
| 07/27/2026 20:57 | 100 | 35.25 |
| 07/27/2026 20:57 | 100 | 35.25 |
| 07/27/2026 20:56 | 2 | 35.23 |
| 07/27/2026 20:56 | 7 | 35.25 |
| 07/27/2026 20:55 | 4 | 35.26 |
| 07/27/2026 20:55 | 1 | 35.26 |
| 07/27/2026 20:55 | 100 | 35.27 |
| 07/27/2026 20:55 | 10 | 35.28 |
| 07/27/2026 20:55 | 100 | 35.28 |
| 07/27/2026 20:55 | 1 | 35.29 |
| 07/27/2026 20:52 | 10 | 35.31 |
| 07/27/2026 20:52 | 96 | 35.31 |
| 07/27/2026 20:52 | 4 | 35.31 |
| 07/27/2026 20:52 | 2 | 35.33 |
| 07/27/2026 20:48 | 100 | 35.34 |
| 07/27/2026 20:48 | 5 | 35.34 |
| 07/27/2026 20:48 | 5 | 35.34 |
| 07/27/2026 20:48 | 8 | 35.34 |
| 07/27/2026 20:46 | 2 | 35.34 |
| 07/27/2026 20:46 | 25 | 35.36 |
| 07/27/2026 20:46 | 25 | 35.36 |
| 07/27/2026 20:46 | 100 | 35.35 |
| 07/27/2026 20:46 | 2 | 35.35 |
| 07/27/2026 20:46 | 50 | 35.36 |
| 07/27/2026 20:46 | 7 | 35.36 |
| 07/27/2026 20:46 | 3 | 35.36 |
| 07/27/2026 20:46 | 100 | 35.36 |
| 07/27/2026 20:46 | 5 | 35.36 |
| 07/27/2026 20:43 | 100 | 35.37 |
| 07/27/2026 20:42 | 100 | 35.37 |
| 07/27/2026 20:42 | 50 | 35.37 |
| 07/27/2026 20:42 | 1 | 35.37 |
| 07/27/2026 20:42 | 3 | 35.37 |
| 07/27/2026 20:42 | 100 | 35.37 |
| 07/27/2026 20:42 | 97 | 35.37 |
| 07/27/2026 20:42 | 5 | 35.37 |
| 07/27/2026 20:42 | 8 | 35.37 |
| 07/27/2026 20:42 | 3 | 35.37 |
| 07/27/2026 20:42 | 3 | 35.37 |
| 07/27/2026 20:41 | 2 | 35.385 |
| 07/27/2026 20:41 | 2 | 35.39 |
| 07/27/2026 20:41 | 100 | 35.38 |
| 07/27/2026 20:41 | 83 | 35.39 |
| 07/27/2026 20:41 | 17 | 35.39 |
| 07/27/2026 20:41 | 100 | 35.40 |
| 07/27/2026 20:41 | 200 | 35.40 |
| 07/27/2026 20:40 | 156 | 35.385 |
| 07/27/2026 20:40 | 100 | 35.39 |
| 07/27/2026 20:40 | 5 | 35.39 |
| 07/27/2026 20:40 | 8 | 35.39 |
| 07/27/2026 20:39 | 10 | 35.38 |
| 07/27/2026 20:36 | 1 | 35.38 |
| 07/27/2026 20:35 | 100 | 35.39 |
| 07/27/2026 20:35 | 5 | 35.39 |
| 07/27/2026 20:35 | 100 | 35.39 |
| 07/27/2026 20:35 | 41 | 35.40 |
| 07/27/2026 20:35 | 59 | 35.40 |
| 07/27/2026 20:35 | 196 | 35.40 |
| 07/27/2026 20:35 | 4 | 35.40 |
| 07/27/2026 20:35 | 20 | 35.42 |
| 07/27/2026 20:35 | 10 | 35.42 |
| 07/27/2026 20:35 | 100 | 35.42 |
| 07/27/2026 20:35 | 100 | 35.42 |
| 07/27/2026 20:35 | 1 | 35.39 |
| 07/27/2026 20:35 | 1 | 35.39 |
| 07/27/2026 20:34 | 1 | 35.40 |
| 07/27/2026 20:34 | 2 | 35.42 |
| 07/27/2026 20:34 | 8 | 35.42 |
| 07/27/2026 20:34 | 100 | 35.42 |
| 07/27/2026 20:32 | 1 | 35.44 |
| 07/27/2026 20:32 | 100 | 35.43 |
| 07/27/2026 20:32 | 80 | 35.43 |
| 07/27/2026 20:32 | 100 | 35.43 |
| 07/27/2026 20:32 | 2 | 35.42 |
| 07/27/2026 20:31 | 96 | 35.41 |
| 07/27/2026 20:31 | 2 | 35.41 |
| 07/27/2026 20:31 | 1 | 35.41 |
| 07/27/2026 20:31 | 4 | 35.41 |
| 07/27/2026 20:31 | 100 | 35.39 |
| 07/27/2026 20:31 | 300 | 35.39 |
| 07/27/2026 20:31 | 65 | 35.39 |
| 07/27/2026 20:31 | 35 | 35.39 |
| 07/27/2026 20:31 | 100 | 35.40 |
| 07/27/2026 20:30 | 22 | 35.40 |
| 07/27/2026 20:30 | 78 | 35.40 |
| 07/27/2026 20:30 | 2 | 35.41 |
| 07/27/2026 20:30 | 100 | 35.41 |
| 07/27/2026 20:30 | 100 | 35.41 |
| 07/27/2026 20:30 | 100 | 35.43 |
| 07/27/2026 20:30 | 94 | 35.42 |
| 07/27/2026 20:30 | 5 | 35.41 |
| 07/27/2026 20:30 | 1 | 35.41 |
| 07/27/2026 20:29 | 1 | 35.41 |
| 07/27/2026 20:24 | 24 | 35.40 |
| 07/27/2026 20:24 | 100 | 35.39 |
| 07/27/2026 20:24 | 100 | 35.39 |
| 07/27/2026 20:24 | 100 | 35.39 |
| 07/27/2026 20:23 | 10 | 35.37 |
| 07/27/2026 20:23 | 99 | 35.37 |
| 07/27/2026 20:22 | 5 | 35.35 |
| 07/27/2026 20:22 | 33 | 35.36 |
| 07/27/2026 20:22 | 67 | 35.36 |
| 07/27/2026 20:22 | 100 | 35.375 |
| 07/27/2026 20:21 | 150 | 35.375 |
| 07/27/2026 20:21 | 100 | 35.38 |
| 07/27/2026 20:20 | 100 | 35.38 |
| 07/27/2026 20:20 | 100 | 35.37 |
| 07/27/2026 20:20 | 2 | 35.36 |
| 07/27/2026 20:19 | 1 | 35.36 |
| 07/27/2026 20:19 | 16 | 35.36 |
| 07/27/2026 20:19 | 19 | 35.36 |
| 07/27/2026 20:19 | 1 | 35.35 |
| 07/27/2026 20:19 | 45 | 35.35 |
| 07/27/2026 20:19 | 100 | 35.35 |
| 07/27/2026 20:18 | 2 | 35.32 |
| 07/27/2026 20:17 | 2 | 35.30 |
| 07/27/2026 20:16 | 100 | 35.31 |
| 07/27/2026 20:16 | 99 | 35.31 |
| 07/27/2026 20:16 | 62 | 35.31 |
| 07/27/2026 20:16 | 38 | 35.31 |
| 07/27/2026 20:16 | 200 | 35.32 |
| 07/27/2026 20:16 | 100 | 35.32 |
| 07/27/2026 20:16 | 50 | 35.32 |
| 07/27/2026 20:16 | 100 | 35.32 |
| 07/27/2026 20:16 | 100 | 35.32 |
| 07/27/2026 20:16 | 100 | 35.335 |
| 07/27/2026 20:16 | 300 | 35.335 |
| 07/27/2026 20:16 | 100 | 35.335 |
| 07/27/2026 20:16 | 100 | 35.33 |
| 07/27/2026 20:16 | 500 | 35.335 |
| 07/27/2026 20:16 | 50 | 35.34 |
| 07/27/2026 20:16 | 150 | 35.34 |
| 07/27/2026 20:16 | 100 | 35.33 |
| 07/27/2026 20:16 | 100 | 35.31 |
| 07/27/2026 20:16 | 45 | 35.31 |
| 07/27/2026 20:15 | 300 | 35.29 |
| 07/27/2026 20:15 | 150 | 35.30 |
| 07/27/2026 20:15 | 1 | 35.28 |
| 07/27/2026 20:14 | 150 | 35.285 |
| 07/27/2026 20:14 | 2 | 35.29 |
| 07/27/2026 20:14 | 5 | 35.30 |
| 07/27/2026 20:14 | 9 | 35.30 |
| 07/27/2026 20:14 | 100 | 35.31 |
| 07/27/2026 20:14 | 100 | 35.31 |
| 07/27/2026 20:14 | 100 | 35.31 |
| 07/27/2026 20:14 | 500 | 35.32 |
| 07/27/2026 20:14 | 100 | 35.33 |
| 07/27/2026 20:14 | 100 | 35.33 |
| 07/27/2026 20:14 | 200 | 35.33 |
| 07/27/2026 20:14 | 93 | 35.35 |
| 07/27/2026 20:14 | 150 | 35.35 |
| 07/27/2026 20:14 | 1 | 35.35 |
| 07/27/2026 20:14 | 5 | 35.35 |
| 07/27/2026 20:14 | 1 | 35.35 |
| 07/27/2026 20:14 | 100 | 35.34 |
| 07/27/2026 20:14 | 100 | 35.335 |
| 07/27/2026 20:14 | 150 | 35.335 |
| 07/27/2026 20:14 | 7 | 35.32 |
| 07/27/2026 20:14 | 10 | 35.31 |
| 07/27/2026 20:14 | 100 | 35.30 |
| 07/27/2026 20:12 | 5 | 35.27 |
| 07/27/2026 20:12 | 2 | 35.27 |
| 07/27/2026 20:12 | 6 | 35.28 |
| 07/27/2026 20:09 | 7 | 35.28 |
| 07/27/2026 20:03 | 8 | 35.26 |
| 07/27/2026 20:03 | 30 | 35.27 |
| 07/27/2026 20:03 | 31 | 35.27 |
| 07/27/2026 20:01 | 10 | 35.28 |
| 07/27/2026 19:57 | 70 | 35.25 |
| 07/27/2026 19:56 | 100 | 35.23 |
| 07/27/2026 19:56 | 100 | 35.24 |
| 07/27/2026 19:56 | 1 | 35.24 |
| 07/27/2026 19:56 | 100 | 35.24 |
| 07/27/2026 19:56 | 100 | 35.25 |
| 07/27/2026 19:56 | 20 | 35.25 |
| 07/27/2026 19:54 | 70 | 35.25 |
| 07/27/2026 19:54 | 100 | 35.25 |
| 07/27/2026 19:54 | 100 | 35.25 |
| 07/27/2026 19:54 | 20 | 35.23 |
| 07/27/2026 19:54 | 92 | 35.23 |
| 07/27/2026 19:52 | 8 | 35.23 |
| 07/27/2026 19:48 | 100 | 35.24 |
| 07/27/2026 19:48 | 2 | 35.22 |
| 07/27/2026 19:47 | 25 | 35.23 |
| 07/27/2026 19:46 | 100 | 35.23 |
| 07/27/2026 19:46 | 100 | 35.23 |
| 07/27/2026 19:46 | 50 | 35.23 |
| 07/27/2026 19:46 | 59 | 35.23 |
| 07/27/2026 19:46 | 141 | 35.23 |
| 07/27/2026 19:46 | 50 | 35.23 |
| 07/27/2026 19:46 | 4 | 35.23 |
| 07/27/2026 19:46 | 100 | 35.23 |
| 07/27/2026 19:46 | 100 | 35.23 |
| 07/27/2026 19:46 | 200 | 35.24 |
| 07/27/2026 19:46 | 1 | 35.24 |
| 07/27/2026 19:46 | 3 | 35.24 |
| 07/27/2026 19:45 | 4 | 35.25 |
| 07/27/2026 19:45 | 2 | 35.24 |
| 07/27/2026 19:45 | 2 | 35.24 |
| 07/27/2026 19:42 | 5 | 35.23 |
| 07/27/2026 19:41 | 1 | 35.21 |
| 07/27/2026 19:41 | 3 | 35.21 |
| 07/27/2026 19:41 | 50 | 35.21 |
| 07/27/2026 19:41 | 2 | 35.21 |
| 07/27/2026 19:41 | 47 | 35.21 |
| 07/27/2026 19:40 | 2 | 35.20 |
| 07/27/2026 19:40 | 5 | 35.20 |
| 07/27/2026 19:40 | 2 | 35.20 |
| 07/27/2026 19:40 | 2 | 35.20 |
| 07/27/2026 19:40 | 4 | 35.22 |
| 07/27/2026 19:39 | 8 | 35.20 |
| 07/27/2026 19:39 | 2 | 35.20 |
| 07/27/2026 19:36 | 7 | 35.20 |
| 07/27/2026 19:36 | 8 | 35.23 |
| 07/27/2026 19:33 | 100 | 35.19 |
| 07/27/2026 19:33 | 2 | 35.19 |
| 07/27/2026 19:33 | 16 | 35.19 |
| 07/27/2026 19:33 | 1 | 35.19 |
| 07/27/2026 19:31 | 5 | 35.19 |
| 07/27/2026 19:31 | 4 | 35.19 |
| 07/27/2026 19:31 | 38 | 35.16 |
| 07/27/2026 19:31 | 100 | 35.17 |
| 07/27/2026 19:31 | 7 | 35.17 |
| 07/27/2026 19:31 | 7 | 35.17 |
| 07/27/2026 19:31 | 25 | 35.17 |
| 07/27/2026 19:31 | 100 | 35.17 |
| 07/27/2026 19:31 | 7 | 35.17 |
| 07/27/2026 19:31 | 60 | 35.17 |
| 07/27/2026 19:31 | 1 | 35.17 |
| 07/27/2026 19:31 | 38 | 35.17 |
| 07/27/2026 19:31 | 100 | 35.17 |
| 07/27/2026 19:31 | 100 | 35.17 |
| 07/27/2026 19:31 | 20 | 35.17 |
| 07/27/2026 19:21 | 100 | 35.19 |
| 07/27/2026 19:21 | 7 | 35.19 |
| 07/27/2026 19:21 | 1 | 35.19 |
| 07/27/2026 19:17 | 1 | 35.21 |
| 07/27/2026 19:17 | 100 | 35.21 |
| 07/27/2026 19:17 | 100 | 35.21 |
| 07/27/2026 19:14 | 5 | 35.18 |
| 07/27/2026 19:13 | 1 | 35.20 |
| 07/27/2026 19:12 | 5 | 35.21 |
| 07/27/2026 19:09 | 38 | 35.19 |
| 07/27/2026 19:09 | 100 | 35.18 |
| 07/27/2026 19:09 | 7 | 35.18 |
| 07/27/2026 19:09 | 100 | 35.18 |
| 07/27/2026 19:09 | 7 | 35.18 |
| 07/27/2026 19:09 | 4 | 35.18 |
| 07/27/2026 19:09 | 50 | 35.18 |
| 07/27/2026 19:09 | 100 | 35.19 |
| 07/27/2026 19:09 | 5 | 35.19 |
| 07/27/2026 19:09 | 7 | 35.19 |
| 07/27/2026 19:08 | 95 | 35.20 |
| 07/27/2026 19:08 | 5 | 35.20 |
| 07/27/2026 19:06 | 1 | 35.22 |
| 07/27/2026 19:05 | 6 | 35.20 |
| 07/27/2026 19:05 | 1 | 35.19 |
| 07/27/2026 19:05 | 2 | 35.19 |
| 07/27/2026 19:05 | 50 | 35.19 |
| 07/27/2026 19:05 | 6 | 35.19 |
| 07/27/2026 19:05 | 3 | 35.19 |
| 07/27/2026 19:04 | 100 | 35.18 |
| 07/27/2026 19:01 | 40 | 35.16 |
| 07/27/2026 19:01 | 10 | 35.16 |
| 07/27/2026 19:00 | 100 | 35.17 |
| 07/27/2026 19:00 | 100 | 35.17 |
| 07/27/2026 19:00 | 10 | 35.17 |
| 07/27/2026 19:00 | 100 | 35.17 |
| 07/27/2026 19:00 | 4 | 35.17 |
| 07/27/2026 19:00 | 100 | 35.17 |
| 07/27/2026 19:00 | 1 | 35.18 |
| 07/27/2026 19:00 | 5 | 35.18 |
| 07/27/2026 18:59 | 2 | 35.185 |
| 07/27/2026 18:58 | 4 | 35.18 |
| 07/27/2026 18:55 | 1 | 35.19 |
| 07/27/2026 18:51 | 1 | 35.21 |
| 07/27/2026 18:49 | 1 | 35.21 |
| 07/27/2026 18:49 | 5 | 35.19 |
| 07/27/2026 18:49 | 5 | 35.19 |
| 07/27/2026 18:49 | 5 | 35.19 |
| 07/27/2026 18:47 | 6 | 35.18 |
| 07/27/2026 18:47 | 5 | 35.18 |
| 07/27/2026 18:46 | 6 | 35.18 |
| 07/27/2026 18:45 | 5 | 35.18 |
| 07/27/2026 18:44 | 28 | 35.20 |
| 07/27/2026 18:44 | 7 | 35.20 |
| 07/27/2026 18:43 | 2 | 35.16 |
| 07/27/2026 18:41 | 34 | 35.20 |
| 07/27/2026 18:41 | 3 | 35.20 |
| 07/27/2026 18:40 | 3 | 35.19 |
| 07/27/2026 18:40 | 3 | 35.20 |
| 07/27/2026 18:39 | 1 | 35.20 |
| 07/27/2026 18:39 | 3 | 35.20 |
| 07/27/2026 18:32 | 50 | 35.19 |
| 07/27/2026 18:30 | 100 | 35.17 |
| 07/27/2026 18:30 | 97 | 35.18 |
| 07/27/2026 18:30 | 3 | 35.18 |
| 07/27/2026 18:29 | 10 | 35.19 |
| 07/27/2026 18:27 | 100 | 35.22 |
| 07/27/2026 18:27 | 20 | 35.22 |
| 07/27/2026 18:27 | 12 | 35.22 |
| 07/27/2026 18:27 | 10 | 35.23 |
| 07/27/2026 18:26 | 78 | 35.24 |
| 07/27/2026 18:26 | 22 | 35.24 |
| 07/27/2026 18:26 | 94 | 35.24 |
| 07/27/2026 18:26 | 1 | 35.24 |
| 07/27/2026 18:26 | 1 | 35.23 |
| 07/27/2026 18:26 | 100 | 35.24 |
| 07/27/2026 18:26 | 28 | 35.24 |
| 07/27/2026 18:26 | 2 | 35.24 |
| 07/27/2026 18:26 | 12 | 35.25 |
| 07/27/2026 18:26 | 12 | 35.26 |
| 07/27/2026 18:26 | 67 | 35.27 |
| 07/27/2026 18:26 | 33 | 35.27 |
| 07/27/2026 18:25 | 20 | 35.29 |
| 07/27/2026 18:25 | 100 | 35.30 |
| 07/27/2026 18:25 | 100 | 35.31 |
| 07/27/2026 18:25 | 88 | 35.33 |
| 07/27/2026 18:25 | 20 | 35.31 |
| 07/27/2026 18:25 | 2 | 35.31 |
| 07/27/2026 18:25 | 32 | 35.32 |
| 07/27/2026 18:25 | 12 | 35.33 |
| 07/27/2026 18:25 | 2 | 35.32 |
| 07/27/2026 18:25 | 3 | 35.32 |
| 07/27/2026 18:24 | 100 | 35.33 |
| 07/27/2026 18:24 | 1 | 35.33 |
| 07/27/2026 18:24 | 15 | 35.34 |
| 07/27/2026 18:24 | 100 | 35.34 |
| 07/27/2026 18:24 | 8 | 35.36 |
| 07/27/2026 18:24 | 25 | 35.36 |
| 07/27/2026 18:24 | 50 | 35.36 |
| 07/27/2026 18:23 | 100 | 35.38 |
| 07/27/2026 18:22 | 100 | 35.36 |
| 07/27/2026 18:22 | 100 | 35.36 |
| 07/27/2026 18:22 | 6 | 35.35 |
| 07/27/2026 18:22 | 100 | 35.32 |
| 07/27/2026 18:15 | 23 | 35.29 |
| 07/27/2026 18:15 | 10 | 35.30 |
| 07/27/2026 18:15 | 50 | 35.30 |
| 07/27/2026 18:15 | 100 | 35.30 |
| 07/27/2026 18:14 | 5 | 35.33 |
| 07/27/2026 18:14 | 25 | 35.33 |
| 07/27/2026 18:14 | 4 | 35.33 |
| 07/27/2026 18:12 | 150 | 35.335 |
| 07/27/2026 18:12 | 100 | 35.31 |
| 07/27/2026 18:12 | 100 | 35.31 |
| 07/27/2026 18:12 | 20 | 35.30 |
| 07/27/2026 18:12 | 10 | 35.30 |
| 07/27/2026 18:12 | 25 | 35.28 |
| 07/27/2026 18:12 | 100 | 35.28 |
| 07/27/2026 18:12 | 600 | 35.25 |
| 07/27/2026 18:12 | 20 | 35.20 |
| 07/27/2026 18:12 | 1 | 35.20 |
| 07/27/2026 18:12 | 1 | 35.20 |
| 07/27/2026 18:12 | 100 | 35.17 |
| 07/27/2026 18:12 | 1 | 35.16 |
| 07/27/2026 18:12 | 1 | 35.15 |
| 07/27/2026 18:12 | 100 | 35.13 |
| 07/27/2026 18:12 | 100 | 35.12 |
| 07/27/2026 18:12 | 100 | 35.12 |
| 07/27/2026 18:12 | 100 | 35.12 |
| 07/27/2026 18:12 | 80 | 35.12 |
| 07/27/2026 18:11 | 20 | 35.10 |
| 07/27/2026 18:11 | 1 | 35.09 |
| 07/27/2026 18:11 | 5 | 35.10 |
| 07/27/2026 18:11 | 18 | 35.10 |
| 07/27/2026 18:11 | 20 | 35.10 |
| 07/27/2026 18:11 | 20 | 35.10 |
| 07/27/2026 18:11 | 11 | 35.11 |
| 07/27/2026 18:11 | 89 | 35.11 |
| 07/27/2026 18:11 | 20 | 35.11 |
| 07/27/2026 18:11 | 8 | 35.11 |
| 07/27/2026 18:11 | 11 | 35.11 |
| 07/27/2026 18:11 | 89 | 35.11 |
| 07/27/2026 18:11 | 100 | 35.12 |
| 07/27/2026 18:11 | 100 | 35.12 |
| 07/27/2026 18:11 | 100 | 35.12 |
| 07/27/2026 18:11 | 100 | 35.12 |
| 07/27/2026 18:11 | 10 | 35.12 |
| 07/27/2026 18:11 | 6 | 35.12 |
| 07/27/2026 18:11 | 95 | 35.12 |
| 07/27/2026 18:10 | 10 | 35.15 |
| 07/27/2026 18:10 | 90 | 35.15 |
| 07/27/2026 18:09 | 100 | 35.14 |
| 07/27/2026 18:09 | 5 | 35.12 |
| 07/27/2026 18:08 | 8 | 35.13 |
| 07/27/2026 18:08 | 100 | 35.13 |
| 07/27/2026 18:08 | 100 | 35.13 |
| 07/27/2026 18:08 | 20 | 35.13 |
| 07/27/2026 18:08 | 20 | 35.13 |
| 07/27/2026 18:08 | 13 | 35.14 |
| 07/27/2026 18:08 | 4 | 35.14 |
| 07/27/2026 18:07 | 21 | 35.15 |
| 07/27/2026 18:07 | 15 | 35.14 |
| 07/27/2026 18:07 | 11 | 35.15 |
| 07/27/2026 18:07 | 65 | 35.15 |
| 07/27/2026 18:07 | 35 | 35.15 |
| 07/27/2026 18:02 | 100 | 35.16 |
| 07/27/2026 18:02 | 50 | 35.16 |
| 07/27/2026 18:00 | 4 | 35.21 |
| 07/27/2026 17:59 | 4 | 35.19 |
| 07/27/2026 17:59 | 84 | 35.18 |
| 07/27/2026 17:59 | 3 | 35.18 |
| 07/27/2026 17:59 | 5 | 35.17 |
| 07/27/2026 17:59 | 100 | 35.17 |
| 07/27/2026 17:53 | 100 | 35.14 |
| 07/27/2026 17:53 | 10 | 35.14 |
| 07/27/2026 17:53 | 40 | 35.14 |
| 07/27/2026 17:53 | 100 | 35.14 |
| 07/27/2026 17:53 | 100 | 35.14 |
| 07/27/2026 17:53 | 100 | 35.14 |
| 07/27/2026 17:50 | 3 | 35.15 |
| 07/27/2026 17:49 | 66 | 35.16 |
| 07/27/2026 17:49 | 3 | 35.14 |
| 07/27/2026 17:49 | 3 | 35.15 |
| 07/27/2026 17:49 | 90 | 35.15 |
| 07/27/2026 17:49 | 10 | 35.15 |
| 07/27/2026 17:47 | 1 | 35.16 |
| 07/27/2026 17:46 | 6 | 35.18 |
| 07/27/2026 17:46 | 100 | 35.16 |
| 07/27/2026 17:46 | 7 | 35.14 |
| 07/27/2026 17:45 | 45 | 35.14 |
| 07/27/2026 17:44 | 1 | 35.15 |
| 07/27/2026 17:44 | 29 | 35.15 |
| 07/27/2026 17:44 | 100 | 35.15 |
| 07/27/2026 17:44 | 29 | 35.15 |
| 07/27/2026 17:44 | 8 | 35.15 |
| 07/27/2026 17:44 | 63 | 35.15 |
| 07/27/2026 17:44 | 8 | 35.15 |
| 07/27/2026 17:44 | 1 | 35.15 |
| 07/27/2026 17:44 | 10 | 35.15 |
| 07/27/2026 17:44 | 18 | 35.15 |
| 07/27/2026 17:44 | 2 | 35.15 |
| 07/27/2026 17:44 | 20 | 35.15 |
| 07/27/2026 17:43 | 3 | 35.18 |
| 07/27/2026 17:43 | 3 | 35.18 |
| 07/27/2026 17:38 | 3 | 35.12 |
| 07/27/2026 17:37 | 100 | 35.13 |
| 07/27/2026 17:37 | 10 | 35.13 |
| 07/27/2026 17:35 | 69 | 35.14 |
| 07/27/2026 17:32 | 200 | 35.16 |
| 07/27/2026 17:29 | 150 | 35.15 |
| 07/27/2026 17:27 | 33 | 35.15 |
| 07/27/2026 17:27 | 2 | 35.15 |
| 07/27/2026 17:27 | 5 | 35.15 |
| 07/27/2026 17:26 | 100 | 35.17 |
| 07/27/2026 17:23 | 22 | 35.13 |
| 07/27/2026 17:23 | 4 | 35.13 |
| 07/27/2026 17:22 | 1 | 35.13 |
| 07/27/2026 17:22 | 3 | 35.13 |
| 07/27/2026 17:22 | 1 | 35.13 |
| 07/27/2026 17:21 | 100 | 35.15 |
| 07/27/2026 17:21 | 100 | 35.15 |
| 07/27/2026 17:21 | 95 | 35.15 |
| 07/27/2026 17:21 | 5 | 35.15 |
| 07/27/2026 17:20 | 100 | 35.16 |
| 07/27/2026 17:20 | 100 | 35.16 |
| 07/27/2026 17:20 | 3 | 35.18 |
| 07/27/2026 17:19 | 100 | 35.17 |
| 07/27/2026 17:18 | 100 | 35.14 |
| 07/27/2026 17:18 | 4 | 35.18 |
| 07/27/2026 17:18 | 2 | 35.18 |
| 07/27/2026 17:17 | 62 | 35.16 |
| 07/27/2026 17:17 | 38 | 35.16 |
| 07/27/2026 17:16 | 100 | 35.15 |
| 07/27/2026 17:16 | 200 | 35.15 |
| 07/27/2026 17:14 | 1 | 35.14 |
| 07/27/2026 17:13 | 99 | 35.13 |
| 07/27/2026 17:13 | 1 | 35.13 |
| 07/27/2026 17:11 | 34 | 35.10 |
| 07/27/2026 17:11 | 13 | 35.10 |
| 07/27/2026 17:11 | 53 | 35.10 |
| 07/27/2026 17:10 | 3 | 35.11 |
| 07/27/2026 17:09 | 150 | 35.09 |
| 07/27/2026 17:09 | 58 | 35.10 |
| 07/27/2026 17:09 | 2 | 35.10 |
| 07/27/2026 17:09 | 40 | 35.10 |
| 07/27/2026 17:09 | 100 | 35.08 |
| 07/27/2026 17:09 | 100 | 35.09 |
| 07/27/2026 17:09 | 45 | 35.09 |
| 07/27/2026 17:09 | 55 | 35.09 |
| 07/27/2026 17:07 | 20 | 35.10 |
| 07/27/2026 17:07 | 8 | 35.10 |
| 07/27/2026 17:07 | 1 | 35.10 |
| 07/27/2026 17:07 | 3 | 35.11 |
| 07/27/2026 17:07 | 91 | 35.11 |
| 07/27/2026 17:07 | 9 | 35.11 |
| 07/27/2026 17:07 | 1 | 35.12 |
| 07/27/2026 17:07 | 1 | 35.12 |
| 07/27/2026 17:06 | 25 | 35.135 |
| 07/27/2026 17:06 | 3 | 35.13 |
| 07/27/2026 17:06 | 1 | 35.13 |
| 07/27/2026 17:06 | 7 | 35.14 |
| 07/27/2026 17:03 | 25 | 35.16 |
| 07/27/2026 17:03 | 30 | 35.16 |
| 07/27/2026 17:03 | 8 | 35.16 |
| 07/27/2026 17:03 | 3 | 35.16 |
| 07/27/2026 17:01 | 12 | 35.21 |
| 07/27/2026 17:01 | 23 | 35.21 |
| 07/27/2026 17:01 | 77 | 35.21 |
| 07/27/2026 17:00 | 77 | 35.20 |
| 07/27/2026 16:59 | 77 | 35.21 |
| 07/27/2026 16:55 | 100 | 35.15 |
| 07/27/2026 16:55 | 94 | 35.15 |
| 07/27/2026 16:55 | 6 | 35.15 |
| 07/27/2026 16:55 | 100 | 35.14 |
| 07/27/2026 16:55 | 100 | 35.14 |
| 07/27/2026 16:54 | 100 | 35.12 |
| 07/27/2026 16:53 | 25 | 35.105 |
| 07/27/2026 16:53 | 98 | 35.10 |
| 07/27/2026 16:52 | 2 | 35.10 |
| 07/27/2026 16:52 | 93 | 35.10 |
| 07/27/2026 16:52 | 100 | 35.11 |
| 07/27/2026 16:51 | 100 | 35.12 |
| 07/27/2026 16:51 | 7 | 35.10 |
| 07/27/2026 16:51 | 4 | 35.11 |
| 07/27/2026 16:51 | 96 | 35.11 |
| 07/27/2026 16:51 | 30 | 35.11 |
| 07/27/2026 16:51 | 100 | 35.11 |
| 07/27/2026 16:51 | 6 | 35.11 |
| 07/27/2026 16:51 | 100 | 35.11 |
| 07/27/2026 16:51 | 94 | 35.11 |
| 07/27/2026 16:51 | 5 | 35.11 |
| 07/27/2026 16:51 | 5 | 35.11 |
| 07/27/2026 16:51 | 1 | 35.11 |
| 07/27/2026 16:51 | 27 | 35.11 |
| 07/27/2026 16:51 | 100 | 35.11 |
| 07/27/2026 16:51 | 100 | 35.11 |
| 07/27/2026 16:51 | 20 | 35.12 |
| 07/27/2026 16:50 | 1 | 35.13 |
| 07/27/2026 16:48 | 100 | 35.14 |
| 07/27/2026 16:48 | 210 | 35.14 |
| 07/27/2026 16:48 | 1 | 35.14 |
| 07/27/2026 16:48 | 1 | 35.13 |
| 07/27/2026 16:48 | 1 | 35.13 |
| 07/27/2026 16:48 | 22 | 35.12 |
| 07/27/2026 16:48 | 74 | 35.12 |
| 07/27/2026 16:48 | 3 | 35.12 |
| 07/27/2026 16:48 | 1 | 35.12 |
| 07/27/2026 16:48 | 1 | 35.11 |
| 07/27/2026 16:48 | 100 | 35.07 |
| 07/27/2026 16:47 | 5 | 35.01 |
| 07/27/2026 16:46 | 1 | 35.06 |
| 07/27/2026 16:45 | 1 | 35.06 |
| 07/27/2026 16:45 | 5 | 35.02 |
| 07/27/2026 16:42 | 10 | 35.05 |
| 07/27/2026 16:41 | 100 | 35.085 |
| 07/27/2026 16:41 | 100 | 35.05 |
| 07/27/2026 16:41 | 14 | 35.02 |
| 07/27/2026 16:40 | 5 | 35.02 |
| 07/27/2026 16:39 | 1 | 35.01 |
| 07/27/2026 16:39 | 5 | 35.01 |
| 07/27/2026 16:35 | 100 | 34.90 |
| 07/27/2026 16:34 | 5 | 34.945 |
| 07/27/2026 16:32 | 5 | 34.98 |
| 07/27/2026 16:31 | 5 | 34.98 |
| 07/27/2026 16:30 | 100 | 34.94 |
| 07/27/2026 16:30 | 1 | 34.93 |
| 07/27/2026 16:30 | 1 | 34.93 |
| 07/27/2026 16:29 | 5 | 34.92 |
| 07/27/2026 16:29 | 1 | 34.89 |
| 07/27/2026 16:28 | 3 | 34.88 |
| 07/27/2026 16:27 | 100 | 34.83 |
| 07/27/2026 16:27 | 3 | 34.88 |
| 07/27/2026 16:26 | 100 | 34.83 |
| 07/27/2026 16:26 | 5 | 34.82 |
| 07/27/2026 16:23 | 8 | 34.72 |
| 07/27/2026 16:23 | 100 | 34.72 |
| 07/27/2026 16:21 | 100 | 34.76 |
| 07/27/2026 16:20 | 1 | 34.72 |
| 07/27/2026 16:20 | 6 | 34.72 |
| 07/27/2026 16:18 | 4 | 34.71 |
| 07/27/2026 16:17 | 5 | 34.72 |
| 07/27/2026 16:17 | 19 | 34.72 |
| 07/27/2026 16:17 | 4 | 34.72 |
| 07/27/2026 16:17 | 21 | 34.72 |
| 07/27/2026 16:17 | 7 | 34.72 |
| 07/27/2026 16:17 | 1 | 34.73 |
| 07/27/2026 16:17 | 100 | 34.74 |
| 07/27/2026 16:17 | 5 | 34.76 |
| 07/27/2026 16:17 | 25 | 34.76 |
| 07/27/2026 16:17 | 67 | 34.76 |
| 07/27/2026 16:17 | 25 | 34.76 |
| 07/27/2026 16:17 | 8 | 34.76 |
| 07/27/2026 16:17 | 10 | 34.76 |
| 07/27/2026 16:17 | 25 | 34.76 |
| 07/27/2026 16:17 | 100 | 34.75 |
| 07/27/2026 16:16 | 10 | 34.77 |
| 07/27/2026 16:16 | 5 | 34.75 |
| 07/27/2026 16:16 | 30 | 34.76 |
| 07/27/2026 16:06 | 400 | 34.805 |
| 07/27/2026 16:04 | 25 | 34.795 |
| 07/27/2026 16:04 | 25 | 34.795 |
| 07/27/2026 16:04 | 25 | 34.795 |
| 07/27/2026 16:04 | 25 | 34.795 |
| 07/27/2026 16:04 | 25 | 34.795 |
| 07/27/2026 16:04 | 25 | 34.795 |
| 07/27/2026 16:04 | 100 | 34.79 |
| 07/27/2026 16:04 | 22 | 34.79 |
| 07/27/2026 16:04 | 27 | 34.79 |
| 07/27/2026 16:04 | 7 | 34.81 |
| 07/27/2026 15:59 | 21 | 34.82 |
| 07/27/2026 15:59 | 100 | 34.82 |
| 07/27/2026 15:59 | 156 | 34.82 |
| 07/27/2026 15:58 | 25 | 34.85 |
| 07/27/2026 15:58 | 25 | 34.85 |
| 07/27/2026 15:57 | 25 | 34.85 |
| 07/27/2026 15:57 | 100 | 34.84 |
| 07/27/2026 15:57 | 2 | 34.84 |
| 07/27/2026 15:57 | 359 | 34.85 |
| 07/27/2026 15:57 | 200 | 34.85 |
| 07/27/2026 15:57 | 25 | 34.85 |
| 07/27/2026 15:57 | 25 | 34.85 |
| 07/27/2026 15:57 | 25 | 34.85 |
| 07/27/2026 15:57 | 25 | 34.85 |
| 07/27/2026 15:57 | 44 | 34.82 |
| 07/27/2026 15:57 | 19 | 34.83 |
| 07/27/2026 15:57 | 200 | 34.84 |
| 07/27/2026 15:57 | 11 | 34.83 |
| 07/27/2026 15:57 | 18 | 34.83 |
| 07/27/2026 15:57 | 45 | 34.83 |
| 07/27/2026 15:57 | 18 | 34.83 |
| 07/27/2026 15:57 | 3 | 34.83 |
| 07/27/2026 15:57 | 19 | 34.83 |
| 07/27/2026 15:57 | 1 | 34.83 |
| 07/27/2026 15:57 | 98 | 34.83 |
| 07/27/2026 15:57 | 2 | 34.83 |
| 07/27/2026 15:57 | 2 | 34.83 |
| 07/27/2026 15:57 | 15 | 34.83 |
| 07/27/2026 15:56 | 79 | 34.83 |
| 07/27/2026 15:56 | 6 | 34.83 |
| 07/27/2026 15:56 | 4 | 34.83 |
| 07/27/2026 15:56 | 100 | 34.84 |
| 07/27/2026 15:56 | 100 | 34.86 |
| 07/27/2026 15:56 | 2 | 34.84 |
| 07/27/2026 15:55 | 4 | 34.83 |
| 07/27/2026 15:55 | 27 | 34.83 |
| 07/27/2026 15:48 | 1 | 34.72 |
| 07/27/2026 15:46 | 2 | 34.67 |
| 07/27/2026 15:44 | 4 | 34.795 |
| 07/27/2026 15:44 | 1 | 34.795 |
| 07/27/2026 15:41 | 1 | 34.795 |
| 07/27/2026 15:38 | 21 | 34.62 |
| 07/27/2026 15:36 | 1 | 34.775 |
| 07/27/2026 15:32 | 2 | 34.77 |
| 07/27/2026 15:31 | 3 | 34.77 |
| 07/27/2026 15:31 | 2 | 34.775 |
| 07/27/2026 15:31 | 3 | 34.64 |
| 07/27/2026 15:30 | 1 | 34.75 |
| 07/27/2026 15:30 | 2338 | 34.75 |
| 07/27/2026 15:30 | 2338 | 34.75 |