Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:31:04
|
Bid
07/01/2025 -
18:38:01
|
Bid Volume |
Ask
07/01/2025 -
18:38:01
|
Ask Volume |
|---|---|---|---|---|
|
28.26
+0.62
(
+2.24% )
|
28.21
|
200 |
28.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:30 | 1 | 28.26 |
| 07/01/2025 12:30 | 1 | 28.2251 |
| 07/01/2025 12:30 | 12 | 28.214 |
| 07/01/2025 12:30 | 4 | 28.2529 |
| 07/01/2025 12:30 | 1 | 28.2368 |
| 07/01/2025 12:29 | 1 | 28.2006 |
| 07/01/2025 12:29 | 1 | 28.2423 |
| 07/01/2025 12:28 | 1 | 28.2418 |
| 07/01/2025 12:28 | 9 | 28.22 |
| 07/01/2025 12:28 | 1 | 28.2422 |
| 07/01/2025 12:28 | 44 | 28.2469 |
| 07/01/2025 12:28 | 1 | 28.22 |
| 07/01/2025 12:28 | 2 | 28.22 |
| 07/01/2025 12:28 | 2 | 28.22 |
| 07/01/2025 12:28 | 3 | 28.22 |
| 07/01/2025 12:28 | 2 | 28.22 |
| 07/01/2025 12:28 | 6 | 28.22 |
| 07/01/2025 12:28 | 1 | 28.235 |
| 07/01/2025 12:27 | 100 | 28.245 |
| 07/01/2025 12:27 | 100 | 28.245 |
| 07/01/2025 12:27 | 100 | 28.245 |
| 07/01/2025 12:27 | 1 | 28.2492 |
| 07/01/2025 12:27 | 1 | 28.27 |
| 07/01/2025 12:27 | 69 | 28.235 |
| 07/01/2025 12:27 | 17 | 28.24 |
| 07/01/2025 12:27 | 1 | 28.24 |
| 07/01/2025 12:27 | 53 | 28.24 |
| 07/01/2025 12:27 | 2 | 28.24 |
| 07/01/2025 12:27 | 45 | 28.24 |
| 07/01/2025 12:27 | 13 | 28.24 |
| 07/01/2025 12:27 | 1 | 28.2559 |
| 07/01/2025 12:26 | 1 | 28.27 |
| 07/01/2025 12:26 | 1 | 28.2616 |
| 07/01/2025 12:26 | 2 | 28.24 |
| 07/01/2025 12:26 | 1 | 28.2627 |
| 07/01/2025 12:26 | 1 | 28.24 |
| 07/01/2025 12:26 | 30 | 28.24 |