Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.45
-0.21
(
-0.73% )
|
28.45
|
9,200 |
28.48
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 194141 | 28.45 |
| 09/28/2026 22:00 | 1 | 28.48 |
| 09/28/2026 21:59 | 86 | 28.48 |
| 09/28/2026 21:59 | 1 | 28.48 |
| 09/28/2026 21:59 | 53 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.47 |
| 09/28/2026 21:59 | 246 | 28.47 |
| 09/28/2026 21:59 | 58 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 23 | 28.47 |
| 09/28/2026 21:59 | 300 | 28.46 |
| 09/28/2026 21:59 | 73 | 28.46 |
| 09/28/2026 21:59 | 33 | 28.46 |
| 09/28/2026 21:59 | 13 | 28.46 |
| 09/28/2026 21:59 | 40 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.46 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 20 | 28.47 |
| 09/28/2026 21:59 | 20 | 28.47 |
| 09/28/2026 21:59 | 48 | 28.47 |
| 09/28/2026 21:59 | 7 | 28.465 |
| 09/28/2026 21:59 | 93 | 28.465 |
| 09/28/2026 21:59 | 7 | 28.465 |
| 09/28/2026 21:59 | 14 | 28.46 |
| 09/28/2026 21:59 | 1 | 28.46 |
| 09/28/2026 21:59 | 22 | 28.46 |
| 09/28/2026 21:59 | 1 | 28.46 |
| 09/28/2026 21:59 | 22 | 28.46 |
| 09/28/2026 21:59 | 1 | 28.47 |
| 09/28/2026 21:59 | 3 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.47 |
| 09/28/2026 21:59 | 5 | 28.475 |
| 09/28/2026 21:59 | 38 | 28.475 |
| 09/28/2026 21:59 | 9 | 28.48 |
| 09/28/2026 21:59 | 56 | 28.48 |
| 09/28/2026 21:59 | 9 | 28.48 |
| 09/28/2026 21:59 | 5 | 28.48 |
| 09/28/2026 21:59 | 91 | 28.48 |
| 09/28/2026 21:59 | 1 | 28.48 |
| 09/28/2026 21:59 | 24 | 28.48 |
| 09/28/2026 21:59 | 9 | 28.475 |
| 09/28/2026 21:59 | 91 | 28.475 |
| 09/28/2026 21:59 | 10 | 28.48 |
| 09/28/2026 21:59 | 50 | 28.475 |
| 09/28/2026 21:59 | 1 | 28.48 |
| 09/28/2026 21:59 | 18 | 28.48 |
| 09/28/2026 21:59 | 1 | 28.48 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 93 | 28.47 |
| 09/28/2026 21:59 | 7 | 28.47 |
| 09/28/2026 21:59 | 38 | 28.47 |
| 09/28/2026 21:59 | 12 | 28.47 |
| 09/28/2026 21:59 | 50 | 28.47 |
| 09/28/2026 21:59 | 68 | 28.46 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 53 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 3 | 28.47 |
| 09/28/2026 21:59 | 24 | 28.47 |
| 09/28/2026 21:59 | 2 | 28.47 |
| 09/28/2026 21:59 | 6 | 28.47 |
| 09/28/2026 21:59 | 11 | 28.47 |
| 09/28/2026 21:59 | 5 | 28.47 |
| 09/28/2026 21:59 | 7 | 28.47 |
| 09/28/2026 21:59 | 93 | 28.47 |
| 09/28/2026 21:59 | 6 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.47 |
| 09/28/2026 21:59 | 100 | 28.47 |
| 09/28/2026 21:59 | 11 | 28.46 |
| 09/28/2026 21:59 | 12 | 28.46 |
| 09/28/2026 21:59 | 4 | 28.46 |
| 09/28/2026 21:59 | 33 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.47 |
| 09/28/2026 21:59 | 14 | 28.47 |
| 09/28/2026 21:59 | 88 | 28.47 |
| 09/28/2026 21:59 | 98 | 28.47 |
| 09/28/2026 21:59 | 2 | 28.47 |
| 09/28/2026 21:58 | 133 | 28.46 |
| 09/28/2026 21:58 | 7 | 28.46 |
| 09/28/2026 21:58 | 64 | 28.46 |
| 09/28/2026 21:58 | 20 | 28.46 |
| 09/28/2026 21:58 | 3 | 28.46 |
| 09/28/2026 21:58 | 34 | 28.46 |
| 09/28/2026 21:58 | 95 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 95 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.46 |
| 09/28/2026 21:58 | 6 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.46 |
| 09/28/2026 21:58 | 72 | 28.46 |
| 09/28/2026 21:58 | 10 | 28.46 |
| 09/28/2026 21:58 | 26 | 28.46 |
| 09/28/2026 21:58 | 38 | 28.46 |
| 09/28/2026 21:58 | 12 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 2 | 28.45 |
| 09/28/2026 21:58 | 7 | 28.45 |
| 09/28/2026 21:58 | 13 | 28.45 |
| 09/28/2026 21:58 | 8 | 28.45 |
| 09/28/2026 21:58 | 851 | 28.45 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 73 | 28.46 |
| 09/28/2026 21:58 | 27 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.465 |
| 09/28/2026 21:58 | 9 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 29 | 28.47 |
| 09/28/2026 21:58 | 15 | 28.47 |
| 09/28/2026 21:58 | 5 | 28.47 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 62 | 28.47 |
| 09/28/2026 21:58 | 100 | 28.47 |
| 09/28/2026 21:58 | 1 | 28.47 |
| 09/28/2026 21:58 | 4 | 28.47 |
| 09/28/2026 21:58 | 200 | 28.47 |
| 09/28/2026 21:58 | 57 | 28.465 |
| 09/28/2026 21:58 | 100 | 28.465 |
| 09/28/2026 21:58 | 143 | 28.46 |
| 09/28/2026 21:58 | 86 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 14 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 6 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.46 |
| 09/28/2026 21:58 | 12 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 4 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 11 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 200 | 28.46 |
| 09/28/2026 21:58 | 11 | 28.46 |
| 09/28/2026 21:58 | 21 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 33 | 28.46 |
| 09/28/2026 21:58 | 200 | 28.46 |
| 09/28/2026 21:58 | 25 | 28.46 |
| 09/28/2026 21:58 | 14 | 28.46 |
| 09/28/2026 21:58 | 61 | 28.46 |
| 09/28/2026 21:58 | 39 | 28.46 |
| 09/28/2026 21:58 | 561 | 28.46 |
| 09/28/2026 21:58 | 2 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.45 |
| 09/28/2026 21:58 | 100 | 28.45 |
| 09/28/2026 21:58 | 600 | 28.45 |
| 09/28/2026 21:58 | 100 | 28.45 |
| 09/28/2026 21:58 | 10 | 28.45 |
| 09/28/2026 21:58 | 2 | 28.45 |
| 09/28/2026 21:58 | 200 | 28.45 |
| 09/28/2026 21:58 | 5 | 28.45 |
| 09/28/2026 21:58 | 18 | 28.45 |
| 09/28/2026 21:58 | 400 | 28.44 |
| 09/28/2026 21:58 | 1 | 28.44 |
| 09/28/2026 21:58 | 1 | 28.44 |
| 09/28/2026 21:58 | 100 | 28.44 |
| 09/28/2026 21:58 | 450 | 28.46 |
| 09/28/2026 21:58 | 200 | 28.46 |
| 09/28/2026 21:58 | 250 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 2 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 200 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 2 | 28.46 |
| 09/28/2026 21:58 | 100 | 28.46 |
| 09/28/2026 21:58 | 29 | 28.46 |
| 09/28/2026 21:58 | 3 | 28.46 |
| 09/28/2026 21:58 | 5 | 28.46 |
| 09/28/2026 21:58 | 2 | 28.46 |
| 09/28/2026 21:58 | 4 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 1 | 28.46 |
| 09/28/2026 21:58 | 8 | 28.46 |
| 09/28/2026 21:58 | 133 | 28.46 |
| 09/28/2026 21:58 | 254 | 28.46 |
| 09/28/2026 21:58 | 13 | 28.46 |
| 09/28/2026 21:58 | 83 | 28.46 |
| 09/28/2026 21:57 | 9 | 28.47 |
| 09/28/2026 21:57 | 72 | 28.47 |
| 09/28/2026 21:57 | 100 | 28.47 |
| 09/28/2026 21:57 | 100 | 28.47 |
| 09/28/2026 21:57 | 2 | 28.47 |
| 09/28/2026 21:57 | 18 | 28.47 |
| 09/28/2026 21:57 | 165 | 28.47 |
| 09/28/2026 21:57 | 35 | 28.47 |
| 09/28/2026 21:57 | 200 | 28.47 |
| 09/28/2026 21:57 | 20 | 28.47 |
| 09/28/2026 21:57 | 7 | 28.47 |
| 09/28/2026 21:57 | 24 | 28.47 |
| 09/28/2026 21:57 | 33 | 28.47 |
| 09/28/2026 21:57 | 74 | 28.47 |
| 09/28/2026 21:57 | 22 | 28.47 |
| 09/28/2026 21:57 | 200 | 28.47 |
| 09/28/2026 21:57 | 12 | 28.47 |
| 09/28/2026 21:57 | 100 | 28.47 |
| 09/28/2026 21:57 | 300 | 28.47 |
| 09/28/2026 21:57 | 100 | 28.47 |
| 09/28/2026 21:57 | 1 | 28.47 |
| 09/28/2026 21:57 | 100 | 28.47 |
| 09/28/2026 21:57 | 2 | 28.47 |
| 09/28/2026 21:57 | 103 | 28.47 |
| 09/28/2026 21:57 | 7 | 28.47 |
| 09/28/2026 21:57 | 190 | 28.47 |
| 09/28/2026 21:57 | 100 | 28.47 |
| 09/28/2026 21:57 | 27 | 28.47 |
| 09/28/2026 21:57 | 14 | 28.47 |
| 09/28/2026 21:57 | 35 | 28.47 |
| 09/28/2026 21:57 | 21 | 28.47 |
| 09/28/2026 21:57 | 5 | 28.47 |
| 09/28/2026 21:57 | 32 | 28.465 |
| 09/28/2026 21:57 | 17 | 28.46 |
| 09/28/2026 21:57 | 29 | 28.46 |
| 09/28/2026 21:57 | 1 | 28.46 |
| 09/28/2026 21:57 | 200 | 28.47 |
| 09/28/2026 21:57 | 1 | 28.47 |
| 09/28/2026 21:57 | 2 | 28.47 |
| 09/28/2026 21:57 | 1 | 28.48 |
| 09/28/2026 21:57 | 1 | 28.48 |
| 09/28/2026 21:57 | 1 | 28.48 |
| 09/28/2026 21:57 | 4 | 28.48 |
| 09/28/2026 21:57 | 15 | 28.48 |
| 09/28/2026 21:57 | 100 | 28.48 |
| 09/28/2026 21:57 | 71 | 28.48 |
| 09/28/2026 21:57 | 29 | 28.48 |
| 09/28/2026 21:57 | 30 | 28.48 |
| 09/28/2026 21:57 | 1 | 28.49 |
| 09/28/2026 21:57 | 1 | 28.49 |
| 09/28/2026 21:57 | 4 | 28.49 |
| 09/28/2026 21:57 | 1 | 28.49 |
| 09/28/2026 21:57 | 50 | 28.49 |
| 09/28/2026 21:57 | 2 | 28.49 |
| 09/28/2026 21:57 | 1 | 28.49 |
| 09/28/2026 21:57 | 2 | 28.49 |
| 09/28/2026 21:57 | 1 | 28.49 |
| 09/28/2026 21:57 | 4 | 28.49 |
| 09/28/2026 21:57 | 100 | 28.49 |
| 09/28/2026 21:57 | 42 | 28.49 |
| 09/28/2026 21:57 | 100 | 28.49 |
| 09/28/2026 21:57 | 1 | 28.49 |
| 09/28/2026 21:57 | 21 | 28.49 |
| 09/28/2026 21:57 | 200 | 28.495 |
| 09/28/2026 21:57 | 100 | 28.495 |
| 09/28/2026 21:57 | 100 | 28.495 |
| 09/28/2026 21:57 | 40 | 28.49 |
| 09/28/2026 21:57 | 24 | 28.49 |
| 09/28/2026 21:56 | 50 | 28.50 |
| 09/28/2026 21:56 | 100 | 28.50 |
| 09/28/2026 21:56 | 100 | 28.50 |
| 09/28/2026 21:56 | 23 | 28.50 |
| 09/28/2026 21:56 | 19 | 28.50 |
| 09/28/2026 21:56 | 100 | 28.51 |
| 09/28/2026 21:56 | 100 | 28.51 |
| 09/28/2026 21:56 | 100 | 28.51 |
| 09/28/2026 21:56 | 90 | 28.51 |
| 09/28/2026 21:56 | 44 | 28.51 |
| 09/28/2026 21:56 | 100 | 28.515 |
| 09/28/2026 21:56 | 200 | 28.52 |
| 09/28/2026 21:56 | 200 | 28.52 |
| 09/28/2026 21:56 | 40 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 23 | 28.52 |
| 09/28/2026 21:56 | 1 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 1 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 1 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 200 | 28.52 |
| 09/28/2026 21:56 | 6 | 28.52 |
| 09/28/2026 21:56 | 100 | 28.52 |
| 09/28/2026 21:56 | 156 | 28.52 |
| 09/28/2026 21:55 | 44 | 28.52 |
| 09/28/2026 21:55 | 1 | 28.52 |
| 09/28/2026 21:55 | 37 | 28.52 |
| 09/28/2026 21:55 | 18 | 28.52 |
| 09/28/2026 21:55 | 100 | 28.51 |
| 09/28/2026 21:55 | 100 | 28.52 |
| 09/28/2026 21:55 | 1 | 28.52 |
| 09/28/2026 21:55 | 6 | 28.52 |
| 09/28/2026 21:55 | 400 | 28.52 |
| 09/28/2026 21:55 | 50 | 28.52 |
| 09/28/2026 21:55 | 400 | 28.52 |
| 09/28/2026 21:55 | 6 | 28.52 |
| 09/28/2026 21:55 | 100 | 28.52 |
| 09/28/2026 21:55 | 7 | 28.52 |
| 09/28/2026 21:55 | 100 | 28.52 |
| 09/28/2026 21:55 | 26 | 28.52 |
| 09/28/2026 21:55 | 100 | 28.52 |
| 09/28/2026 21:55 | 200 | 28.52 |
| 09/28/2026 21:55 | 100 | 28.51 |
| 09/28/2026 21:55 | 100 | 28.51 |
| 09/28/2026 21:55 | 72 | 28.51 |
| 09/28/2026 21:55 | 100 | 28.51 |
| 09/28/2026 21:55 | 100 | 28.51 |
| 09/28/2026 21:55 | 54 | 28.50 |
| 09/28/2026 21:55 | 146 | 28.50 |
| 09/28/2026 21:55 | 200 | 28.50 |
| 09/28/2026 21:55 | 100 | 28.49 |
| 09/28/2026 21:55 | 24 | 28.49 |
| 09/28/2026 21:55 | 100 | 28.49 |
| 09/28/2026 21:55 | 200 | 28.49 |
| 09/28/2026 21:55 | 14 | 28.49 |
| 09/28/2026 21:55 | 100 | 28.49 |
| 09/28/2026 21:55 | 1 | 28.49 |
| 09/28/2026 21:55 | 200 | 28.49 |
| 09/28/2026 21:55 | 100 | 28.50 |
| 09/28/2026 21:55 | 50 | 28.50 |
| 09/28/2026 21:55 | 32 | 28.50 |
| 09/28/2026 21:55 | 8 | 28.50 |
| 09/28/2026 21:55 | 13 | 28.50 |
| 09/28/2026 21:55 | 200 | 28.51 |
| 09/28/2026 21:55 | 35 | 28.51 |
| 09/28/2026 21:55 | 1 | 28.51 |
| 09/28/2026 21:55 | 100 | 28.51 |
| 09/28/2026 21:55 | 71 | 28.50 |
| 09/28/2026 21:55 | 13 | 28.50 |
| 09/28/2026 21:55 | 80 | 28.50 |
| 09/28/2026 21:54 | 1 | 28.51 |
| 09/28/2026 21:54 | 13 | 28.51 |
| 09/28/2026 21:54 | 84 | 28.49 |
| 09/28/2026 21:54 | 100 | 28.49 |
| 09/28/2026 21:54 | 88 | 28.50 |
| 09/28/2026 21:54 | 12 | 28.50 |
| 09/28/2026 21:54 | 20 | 28.50 |
| 09/28/2026 21:54 | 100 | 28.51 |
| 09/28/2026 21:54 | 70 | 28.51 |
| 09/28/2026 21:54 | 234 | 28.51 |
| 09/28/2026 21:54 | 48 | 28.51 |
| 09/28/2026 21:54 | 52 | 28.51 |
| 09/28/2026 21:53 | 48 | 28.51 |
| 09/28/2026 21:53 | 100 | 28.51 |
| 09/28/2026 21:53 | 66 | 28.51 |
| 09/28/2026 21:53 | 18 | 28.51 |
| 09/28/2026 21:52 | 100 | 28.51 |
| 09/28/2026 21:52 | 2 | 28.51 |
| 09/28/2026 21:52 | 100 | 28.51 |
| 09/28/2026 21:52 | 100 | 28.51 |
| 09/28/2026 21:52 | 100 | 28.50 |
| 09/28/2026 21:52 | 1 | 28.50 |
| 09/28/2026 21:52 | 32 | 28.50 |
| 09/28/2026 21:51 | 72 | 28.49 |
| 09/28/2026 21:51 | 100 | 28.49 |
| 09/28/2026 21:51 | 28 | 28.49 |
| 09/28/2026 21:51 | 72 | 28.49 |
| 09/28/2026 21:51 | 28 | 28.49 |
| 09/28/2026 21:51 | 100 | 28.49 |
| 09/28/2026 21:51 | 13 | 28.49 |
| 09/28/2026 21:51 | 13 | 28.49 |
| 09/28/2026 21:51 | 46 | 28.49 |
| 09/28/2026 21:51 | 100 | 28.49 |
| 09/28/2026 21:51 | 54 | 28.49 |
| 09/28/2026 21:51 | 26 | 28.49 |
| 09/28/2026 21:51 | 10 | 28.49 |
| 09/28/2026 21:51 | 10 | 28.49 |
| 09/28/2026 21:51 | 100 | 28.48 |
| 09/28/2026 21:51 | 10 | 28.48 |
| 09/28/2026 21:51 | 1 | 28.48 |
| 09/28/2026 21:51 | 99 | 28.48 |
| 09/28/2026 21:51 | 100 | 28.47 |
| 09/28/2026 21:51 | 29 | 28.47 |
| 09/28/2026 21:51 | 9 | 28.47 |
| 09/28/2026 21:51 | 200 | 28.47 |
| 09/28/2026 21:51 | 600 | 28.47 |
| 09/28/2026 21:51 | 5 | 28.47 |
| 09/28/2026 21:51 | 100 | 28.47 |
| 09/28/2026 21:51 | 12 | 28.475 |
| 09/28/2026 21:51 | 66 | 28.48 |
| 09/28/2026 21:51 | 34 | 28.48 |
| 09/28/2026 21:51 | 94 | 28.48 |
| 09/28/2026 21:51 | 100 | 28.48 |
| 09/28/2026 21:51 | 50 | 28.49 |
| 09/28/2026 21:51 | 60 | 28.49 |
| 09/28/2026 21:51 | 100 | 28.49 |
| 09/28/2026 21:51 | 200 | 28.49 |
| 09/28/2026 21:51 | 30 | 28.49 |
| 09/28/2026 21:51 | 100 | 28.49 |
| 09/28/2026 21:51 | 117 | 28.49 |
| 09/28/2026 21:51 | 83 | 28.49 |
| 09/28/2026 21:51 | 36 | 28.49 |
| 09/28/2026 21:51 | 100 | 28.49 |
| 09/28/2026 21:51 | 36 | 28.49 |
| 09/28/2026 21:51 | 36 | 28.49 |
| 09/28/2026 21:51 | 50 | 28.49 |
| 09/28/2026 21:50 | 38 | 28.50 |
| 09/28/2026 21:50 | 38 | 28.50 |
| 09/28/2026 21:50 | 100 | 28.50 |
| 09/28/2026 21:50 | 100 | 28.50 |
| 09/28/2026 21:50 | 200 | 28.50 |
| 09/28/2026 21:50 | 100 | 28.50 |
| 09/28/2026 21:49 | 100 | 28.49 |
| 09/28/2026 21:49 | 100 | 28.49 |
| 09/28/2026 21:49 | 100 | 28.49 |
| 09/28/2026 21:49 | 15 | 28.49 |
| 09/28/2026 21:49 | 27 | 28.49 |
| 09/28/2026 21:49 | 100 | 28.49 |
| 09/28/2026 21:49 | 84 | 28.485 |
| 09/28/2026 21:49 | 300 | 28.49 |
| 09/28/2026 21:49 | 16 | 28.49 |
| 09/28/2026 21:49 | 14 | 28.49 |
| 09/28/2026 21:49 | 34 | 28.49 |
| 09/28/2026 21:49 | 100 | 28.49 |
| 09/28/2026 21:49 | 100 | 28.49 |
| 09/28/2026 21:49 | 8 | 28.49 |
| 09/28/2026 21:49 | 11 | 28.49 |
| 09/28/2026 21:49 | 100 | 28.50 |
| 09/28/2026 21:49 | 5 | 28.50 |
| 09/28/2026 21:49 | 55 | 28.50 |
| 09/28/2026 21:49 | 100 | 28.50 |
| 09/28/2026 21:49 | 100 | 28.50 |
| 09/28/2026 21:49 | 44 | 28.51 |
| 09/28/2026 21:49 | 100 | 28.51 |
| 09/28/2026 21:49 | 44 | 28.51 |
| 09/28/2026 21:49 | 99 | 28.51 |
| 09/28/2026 21:49 | 275 | 28.51 |
| 09/28/2026 21:49 | 25 | 28.51 |
| 09/28/2026 21:49 | 36 | 28.51 |
| 09/28/2026 21:49 | 18 | 28.51 |
| 09/28/2026 21:49 | 15 | 28.51 |
| 09/28/2026 21:49 | 50 | 28.51 |
| 09/28/2026 21:49 | 1 | 28.51 |
| 09/28/2026 21:49 | 99 | 28.51 |
| 09/28/2026 21:47 | 1 | 28.51 |
| 09/28/2026 21:47 | 100 | 28.52 |
| 09/28/2026 21:47 | 100 | 28.52 |
| 09/28/2026 21:47 | 100 | 28.52 |
| 09/28/2026 21:47 | 100 | 28.52 |
| 09/28/2026 21:46 | 100 | 28.52 |
| 09/28/2026 21:46 | 100 | 28.52 |
| 09/28/2026 21:46 | 100 | 28.52 |
| 09/28/2026 21:46 | 200 | 28.51 |
| 09/28/2026 21:46 | 8 | 28.51 |
| 09/28/2026 21:46 | 100 | 28.51 |
| 09/28/2026 21:46 | 100 | 28.51 |
| 09/28/2026 21:46 | 17 | 28.51 |
| 09/28/2026 21:46 | 20 | 28.50 |
| 09/28/2026 21:46 | 24 | 28.50 |
| 09/28/2026 21:46 | 34 | 28.50 |
| 09/28/2026 21:45 | 100 | 28.50 |
| 09/28/2026 21:45 | 66 | 28.50 |
| 09/28/2026 21:45 | 34 | 28.50 |
| 09/28/2026 21:45 | 166 | 28.50 |
| 09/28/2026 21:45 | 176 | 28.50 |
| 09/28/2026 21:45 | 24 | 28.50 |
| 09/28/2026 21:45 | 61 | 28.51 |
| 09/28/2026 21:45 | 38 | 28.51 |
| 09/28/2026 21:45 | 48 | 28.51 |
| 09/28/2026 21:45 | 2 | 28.51 |
| 09/28/2026 21:45 | 1 | 28.51 |
| 09/28/2026 21:44 | 24 | 28.51 |
| 09/28/2026 21:44 | 100 | 28.51 |
| 09/28/2026 21:44 | 1 | 28.51 |
| 09/28/2026 21:44 | 1 | 28.51 |
| 09/28/2026 21:44 | 1 | 28.51 |
| 09/28/2026 21:44 | 89 | 28.51 |
| 09/28/2026 21:44 | 18 | 28.52 |
| 09/28/2026 21:44 | 32 | 28.52 |
| 09/28/2026 21:44 | 50 | 28.52 |
| 09/28/2026 21:41 | 9 | 28.52 |
| 09/28/2026 21:41 | 2 | 28.52 |
| 09/28/2026 21:41 | 10 | 28.52 |
| 09/28/2026 21:41 | 50 | 28.51 |
| 09/28/2026 21:41 | 100 | 28.51 |
| 09/28/2026 21:41 | 100 | 28.51 |
| 09/28/2026 21:41 | 4 | 28.51 |
| 09/28/2026 21:41 | 100 | 28.51 |
| 09/28/2026 21:40 | 100 | 28.505 |
| 09/28/2026 21:39 | 46 | 28.50 |
| 09/28/2026 21:39 | 100 | 28.50 |
| 09/28/2026 21:39 | 100 | 28.50 |
| 09/28/2026 21:39 | 200 | 28.50 |
| 09/28/2026 21:39 | 88 | 28.505 |
| 09/28/2026 21:38 | 12 | 28.505 |
| 09/28/2026 21:38 | 100 | 28.505 |
| 09/28/2026 21:38 | 100 | 28.505 |
| 09/28/2026 21:38 | 200 | 28.505 |
| 09/28/2026 21:38 | 48 | 28.50 |
| 09/28/2026 21:38 | 2 | 28.50 |
| 09/28/2026 21:36 | 4 | 28.50 |
| 09/28/2026 21:36 | 100 | 28.50 |
| 09/28/2026 21:36 | 9 | 28.49 |
| 09/28/2026 21:36 | 15 | 28.49 |
| 09/28/2026 21:36 | 5 | 28.49 |
| 09/28/2026 21:36 | 18 | 28.49 |
| 09/28/2026 21:36 | 2 | 28.49 |
| 09/28/2026 21:36 | 2 | 28.49 |
| 09/28/2026 21:34 | 50 | 28.49 |
| 09/28/2026 21:34 | 100 | 28.48 |
| 09/28/2026 21:33 | 16 | 28.485 |
| 09/28/2026 21:33 | 100 | 28.48 |
| 09/28/2026 21:33 | 4 | 28.48 |
| 09/28/2026 21:33 | 100 | 28.48 |
| 09/28/2026 21:33 | 12 | 28.47 |
| 09/28/2026 21:32 | 2 | 28.47 |
| 09/28/2026 21:32 | 10 | 28.47 |
| 09/28/2026 21:32 | 200 | 28.47 |
| 09/28/2026 21:32 | 100 | 28.47 |
| 09/28/2026 21:32 | 5 | 28.47 |
| 09/28/2026 21:32 | 90 | 28.47 |
| 09/28/2026 21:32 | 14 | 28.47 |
| 09/28/2026 21:30 | 37 | 28.46 |
| 09/28/2026 21:30 | 63 | 28.46 |
| 09/28/2026 21:30 | 25 | 28.46 |
| 09/28/2026 21:30 | 13 | 28.46 |
| 09/28/2026 21:30 | 100 | 28.46 |
| 09/28/2026 21:30 | 7 | 28.45 |
| 09/28/2026 21:30 | 162 | 28.45 |
| 09/28/2026 21:30 | 87 | 28.445 |
| 09/28/2026 21:30 | 1 | 28.45 |
| 09/28/2026 21:30 | 1 | 28.45 |
| 09/28/2026 21:30 | 9 | 28.45 |
| 09/28/2026 21:30 | 7 | 28.45 |
| 09/28/2026 21:30 | 19 | 28.45 |
| 09/28/2026 21:29 | 1 | 28.45 |
| 09/28/2026 21:29 | 1 | 28.44 |
| 09/28/2026 21:29 | 1 | 28.43 |
| 09/28/2026 21:29 | 190 | 28.43 |
| 09/28/2026 21:29 | 10 | 28.43 |
| 09/28/2026 21:29 | 100 | 28.42 |
| 09/28/2026 21:29 | 80 | 28.42 |
| 09/28/2026 21:29 | 5 | 28.42 |
| 09/28/2026 21:29 | 195 | 28.42 |
| 09/28/2026 21:29 | 67 | 28.42 |
| 09/28/2026 21:27 | 3 | 28.42 |
| 09/28/2026 21:27 | 4 | 28.42 |
| 09/28/2026 21:25 | 1 | 28.42 |
| 09/28/2026 21:25 | 1 | 28.41 |
| 09/28/2026 21:23 | 24 | 28.40 |
| 09/28/2026 21:23 | 76 | 28.40 |
| 09/28/2026 21:23 | 100 | 28.40 |
| 09/28/2026 21:23 | 100 | 28.40 |
| 09/28/2026 21:23 | 100 | 28.41 |
| 09/28/2026 21:23 | 1 | 28.41 |
| 09/28/2026 21:23 | 100 | 28.41 |
| 09/28/2026 21:23 | 100 | 28.41 |
| 09/28/2026 21:23 | 100 | 28.41 |
| 09/28/2026 21:23 | 100 | 28.41 |
| 09/28/2026 21:23 | 100 | 28.41 |
| 09/28/2026 21:23 | 10 | 28.40 |
| 09/28/2026 21:23 | 100 | 28.40 |
| 09/28/2026 21:20 | 20 | 28.39 |
| 09/28/2026 21:20 | 1 | 28.38 |
| 09/28/2026 21:20 | 12 | 28.38 |
| 09/28/2026 21:20 | 33 | 28.38 |
| 09/28/2026 21:18 | 1 | 28.37 |
| 09/28/2026 21:18 | 14 | 28.36 |
| 09/28/2026 21:18 | 10 | 28.36 |
| 09/28/2026 21:18 | 100 | 28.35 |
| 09/28/2026 21:15 | 1 | 28.34 |
| 09/28/2026 21:15 | 8 | 28.34 |
| 09/28/2026 21:15 | 2 | 28.34 |
| 09/28/2026 21:14 | 90 | 28.35 |
| 09/28/2026 21:14 | 94 | 28.35 |
| 09/28/2026 21:14 | 100 | 28.35 |
| 09/28/2026 21:14 | 10 | 28.35 |
| 09/28/2026 21:14 | 76 | 28.345 |
| 09/28/2026 21:14 | 2 | 28.345 |
| 09/28/2026 21:13 | 10 | 28.34 |
| 09/28/2026 21:13 | 200 | 28.34 |
| 09/28/2026 21:13 | 100 | 28.34 |
| 09/28/2026 21:13 | 100 | 28.33 |
| 09/28/2026 21:13 | 100 | 28.33 |
| 09/28/2026 21:13 | 5 | 28.33 |
| 09/28/2026 21:13 | 100 | 28.33 |
| 09/28/2026 21:13 | 3 | 28.35 |
| 09/28/2026 21:13 | 8 | 28.35 |
| 09/28/2026 21:13 | 17 | 28.35 |
| 09/28/2026 21:13 | 2 | 28.355 |
| 09/28/2026 21:11 | 100 | 28.36 |
| 09/28/2026 21:11 | 10 | 28.36 |
| 09/28/2026 21:11 | 39 | 28.36 |
| 09/28/2026 21:11 | 95 | 28.37 |
| 09/28/2026 21:11 | 5 | 28.36 |
| 09/28/2026 21:11 | 20 | 28.37 |
| 09/28/2026 21:11 | 100 | 28.37 |
| 09/28/2026 21:11 | 100 | 28.37 |
| 09/28/2026 21:11 | 1 | 28.37 |
| 09/28/2026 21:11 | 1 | 28.37 |
| 09/28/2026 21:11 | 1 | 28.37 |
| 09/28/2026 21:10 | 100 | 28.38 |
| 09/28/2026 21:10 | 100 | 28.38 |
| 09/28/2026 21:10 | 10 | 28.38 |
| 09/28/2026 21:10 | 100 | 28.38 |
| 09/28/2026 21:10 | 100 | 28.395 |
| 09/28/2026 21:07 | 10 | 28.40 |
| 09/28/2026 21:06 | 100 | 28.40 |
| 09/28/2026 21:06 | 100 | 28.39 |
| 09/28/2026 21:06 | 100 | 28.39 |
| 09/28/2026 21:06 | 100 | 28.39 |
| 09/28/2026 21:04 | 31 | 28.38 |
| 09/28/2026 21:02 | 25 | 28.38 |
| 09/28/2026 21:02 | 23 | 28.38 |
| 09/28/2026 21:02 | 100 | 28.38 |
| 09/28/2026 21:02 | 77 | 28.38 |
| 09/28/2026 21:02 | 100 | 28.38 |
| 09/28/2026 21:02 | 100 | 28.38 |
| 09/28/2026 21:02 | 37 | 28.38 |
| 09/28/2026 21:02 | 20 | 28.38 |
| 09/28/2026 21:02 | 12 | 28.38 |
| 09/28/2026 21:02 | 19 | 28.38 |
| 09/28/2026 21:02 | 20 | 28.38 |
| 09/28/2026 21:02 | 15 | 28.38 |
| 09/28/2026 21:02 | 9 | 28.38 |
| 09/28/2026 21:01 | 85 | 28.39 |
| 09/28/2026 21:01 | 1 | 28.39 |
| 09/28/2026 21:01 | 2 | 28.39 |
| 09/28/2026 21:01 | 50 | 28.40 |
| 09/28/2026 21:00 | 24 | 28.40 |
| 09/28/2026 21:00 | 76 | 28.40 |
| 09/28/2026 21:00 | 1 | 28.40 |
| 09/28/2026 21:00 | 100 | 28.40 |
| 09/28/2026 21:00 | 100 | 28.40 |
| 09/28/2026 21:00 | 100 | 28.40 |
| 09/28/2026 21:00 | 100 | 28.40 |
| 09/28/2026 20:57 | 11 | 28.38 |
| 09/28/2026 20:57 | 17 | 28.38 |
| 09/28/2026 20:57 | 23 | 28.38 |
| 09/28/2026 20:57 | 46 | 28.38 |
| 09/28/2026 20:56 | 7 | 28.39 |
| 09/28/2026 20:55 | 30 | 28.40 |
| 09/28/2026 20:55 | 1 | 28.40 |
| 09/28/2026 20:55 | 12 | 28.40 |
| 09/28/2026 20:55 | 24 | 28.40 |
| 09/28/2026 20:55 | 8 | 28.40 |
| 09/28/2026 20:55 | 4 | 28.40 |
| 09/28/2026 20:55 | 2 | 28.40 |
| 09/28/2026 20:55 | 2 | 28.40 |
| 09/28/2026 20:55 | 1 | 28.40 |
| 09/28/2026 20:55 | 1 | 28.40 |
| 09/28/2026 20:55 | 1 | 28.40 |
| 09/28/2026 20:55 | 1 | 28.40 |
| 09/28/2026 20:55 | 4 | 28.40 |
| 09/28/2026 20:55 | 12 | 28.40 |
| 09/28/2026 20:55 | 36 | 28.40 |
| 09/28/2026 20:55 | 22 | 28.40 |
| 09/28/2026 20:52 | 20 | 28.41 |
| 09/28/2026 20:52 | 100 | 28.41 |
| 09/28/2026 20:52 | 100 | 28.41 |
| 09/28/2026 20:52 | 1 | 28.41 |
| 09/28/2026 20:52 | 1 | 28.41 |
| 09/28/2026 20:52 | 2 | 28.41 |
| 09/28/2026 20:52 | 1 | 28.41 |
| 09/28/2026 20:52 | 50 | 28.41 |
| 09/28/2026 20:52 | 1 | 28.41 |
| 09/28/2026 20:51 | 73 | 28.42 |
| 09/28/2026 20:51 | 27 | 28.42 |
| 09/28/2026 20:50 | 73 | 28.42 |
| 09/28/2026 20:49 | 2 | 28.42 |
| 09/28/2026 20:49 | 2 | 28.42 |
| 09/28/2026 20:48 | 100 | 28.42 |
| 09/28/2026 20:48 | 20 | 28.42 |
| 09/28/2026 20:48 | 20 | 28.42 |
| 09/28/2026 20:48 | 3 | 28.42 |
| 09/28/2026 20:48 | 10 | 28.42 |
| 09/28/2026 20:48 | 1 | 28.42 |
| 09/28/2026 20:48 | 100 | 28.42 |
| 09/28/2026 20:48 | 4 | 28.43 |
| 09/28/2026 20:48 | 2 | 28.43 |
| 09/28/2026 20:48 | 4 | 28.43 |
| 09/28/2026 20:48 | 2 | 28.43 |
| 09/28/2026 20:48 | 13 | 28.43 |
| 09/28/2026 20:48 | 20 | 28.43 |
| 09/28/2026 20:48 | 70 | 28.42 |
| 09/28/2026 20:48 | 10 | 28.42 |
| 09/28/2026 20:48 | 3 | 28.42 |
| 09/28/2026 20:46 | 32 | 28.41 |
| 09/28/2026 20:46 | 100 | 28.41 |
| 09/28/2026 20:46 | 1 | 28.41 |
| 09/28/2026 20:46 | 1 | 28.41 |
| 09/28/2026 20:46 | 1 | 28.41 |
| 09/28/2026 20:46 | 1 | 28.41 |
| 09/28/2026 20:46 | 100 | 28.41 |
| 09/28/2026 20:45 | 100 | 28.41 |
| 09/28/2026 20:45 | 99 | 28.41 |
| 09/28/2026 20:45 | 1 | 28.41 |
| 09/28/2026 20:43 | 24 | 28.41 |
| 09/28/2026 20:42 | 84 | 28.41 |
| 09/28/2026 20:42 | 116 | 28.41 |
| 09/28/2026 20:42 | 50 | 28.41 |
| 09/28/2026 20:42 | 2 | 28.41 |
| 09/28/2026 20:42 | 1 | 28.41 |
| 09/28/2026 20:42 | 10 | 28.41 |
| 09/28/2026 20:42 | 10 | 28.41 |
| 09/28/2026 20:42 | 100 | 28.41 |
| 09/28/2026 20:38 | 100 | 28.405 |
| 09/28/2026 20:38 | 26 | 28.41 |
| 09/28/2026 20:36 | 30 | 28.41 |
| 09/28/2026 20:36 | 32 | 28.41 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 1 | 28.40 |
| 09/28/2026 20:36 | 2 | 28.40 |
| 09/28/2026 20:36 | 2 | 28.40 |
| 09/28/2026 20:36 | 2 | 28.40 |
| 09/28/2026 20:36 | 2 | 28.40 |
| 09/28/2026 20:36 | 2 | 28.40 |
| 09/28/2026 20:36 | 2 | 28.40 |
| 09/28/2026 20:36 | 5 | 28.40 |
| 09/28/2026 20:36 | 5 | 28.40 |
| 09/28/2026 20:36 | 5 | 28.40 |
| 09/28/2026 20:36 | 5 | 28.40 |
| 09/28/2026 20:36 | 5 | 28.40 |
| 09/28/2026 20:36 | 5 | 28.40 |
| 09/28/2026 20:36 | 10 | 28.40 |
| 09/28/2026 20:36 | 10 | 28.40 |
| 09/28/2026 20:35 | 100 | 28.40 |
| 09/28/2026 20:35 | 100 | 28.40 |
| 09/28/2026 20:35 | 34 | 28.39 |
| 09/28/2026 20:35 | 19 | 28.39 |
| 09/28/2026 20:35 | 2 | 28.39 |
| 09/28/2026 20:35 | 2 | 28.40 |
| 09/28/2026 20:35 | 20 | 28.40 |
| 09/28/2026 20:29 | 8 | 28.39 |
| 09/28/2026 20:29 | 20 | 28.39 |
| 09/28/2026 20:28 | 8 | 28.39 |
| 09/28/2026 20:27 | 60 | 28.39 |
| 09/28/2026 20:26 | 100 | 28.39 |
| 09/28/2026 20:26 | 100 | 28.38 |
| 09/28/2026 20:26 | 1 | 28.37 |
| 09/28/2026 20:26 | 10 | 28.37 |
| 09/28/2026 20:26 | 100 | 28.37 |
| 09/28/2026 20:26 | 5 | 28.37 |
| 09/28/2026 20:26 | 60 | 28.37 |
| 09/28/2026 20:26 | 50 | 28.37 |
| 09/28/2026 20:25 | 3 | 28.355 |
| 09/28/2026 20:24 | 50 | 28.37 |
| 09/28/2026 20:24 | 2 | 28.355 |
| 09/28/2026 20:23 | 1 | 28.36 |
| 09/28/2026 20:23 | 100 | 28.36 |
| 09/28/2026 20:23 | 38 | 28.37 |
| 09/28/2026 20:22 | 5 | 28.38 |
| 09/28/2026 20:22 | 6 | 28.38 |
| 09/28/2026 20:21 | 68 | 28.37 |
| 09/28/2026 20:21 | 32 | 28.37 |
| 09/28/2026 20:21 | 1 | 28.37 |
| 09/28/2026 20:21 | 8 | 28.37 |
| 09/28/2026 20:21 | 11 | 28.37 |
| 09/28/2026 20:21 | 1 | 28.37 |
| 09/28/2026 20:21 | 11 | 28.37 |
| 09/28/2026 20:19 | 4 | 28.37 |
| 09/28/2026 20:19 | 1 | 28.385 |
| 09/28/2026 20:15 | 38 | 28.39 |
| 09/28/2026 20:15 | 28 | 28.39 |
| 09/28/2026 20:15 | 9 | 28.39 |
| 09/28/2026 20:15 | 5 | 28.39 |
| 09/28/2026 20:15 | 3 | 28.39 |
| 09/28/2026 20:15 | 2 | 28.39 |
| 09/28/2026 20:15 | 1 | 28.39 |
| 09/28/2026 20:15 | 5 | 28.39 |
| 09/28/2026 20:15 | 1 | 28.39 |
| 09/28/2026 20:15 | 100 | 28.39 |
| 09/28/2026 20:15 | 1 | 28.39 |
| 09/28/2026 20:15 | 1 | 28.39 |
| 09/28/2026 20:15 | 1 | 28.39 |
| 09/28/2026 20:15 | 4 | 28.39 |
| 09/28/2026 20:12 | 100 | 28.38 |
| 09/28/2026 20:12 | 4 | 28.38 |
| 09/28/2026 20:12 | 40 | 28.38 |
| 09/28/2026 20:12 | 100 | 28.38 |
| 09/28/2026 20:11 | 100 | 28.38 |
| 09/28/2026 20:09 | 2 | 28.40 |
| 09/28/2026 20:08 | 2 | 28.39 |
| 09/28/2026 20:08 | 1 | 28.39 |
| 09/28/2026 20:08 | 71 | 28.39 |
| 09/28/2026 20:08 | 1 | 28.39 |
| 09/28/2026 20:08 | 30 | 28.39 |
| 09/28/2026 20:07 | 100 | 28.40 |
| 09/28/2026 20:06 | 100 | 28.405 |
| 09/28/2026 20:05 | 313 | 28.40 |
| 09/28/2026 20:05 | 300 | 28.40 |
| 09/28/2026 20:05 | 100 | 28.405 |
| 09/28/2026 20:05 | 20 | 28.41 |
| 09/28/2026 20:05 | 300 | 28.40 |
| 09/28/2026 20:05 | 100 | 28.40 |
| 09/28/2026 20:05 | 100 | 28.40 |
| 09/28/2026 20:05 | 100 | 28.40 |
| 09/28/2026 20:05 | 1 | 28.40 |
| 09/28/2026 20:04 | 11 | 28.39 |
| 09/28/2026 20:03 | 100 | 28.395 |
| 09/28/2026 20:02 | 24 | 28.40 |
| 09/28/2026 20:02 | 76 | 28.40 |
| 09/28/2026 20:02 | 100 | 28.40 |
| 09/28/2026 20:02 | 64 | 28.40 |
| 09/28/2026 20:01 | 100 | 28.405 |
| 09/28/2026 20:00 | 1 | 28.41 |
| 09/28/2026 19:57 | 73 | 28.41 |
| 09/28/2026 19:57 | 5 | 28.41 |
| 09/28/2026 19:57 | 100 | 28.415 |
| 09/28/2026 19:56 | 55 | 28.42 |
| 09/28/2026 19:56 | 12 | 28.42 |
| 09/28/2026 19:56 | 100 | 28.415 |
| 09/28/2026 19:56 | 2 | 28.42 |
| 09/28/2026 19:56 | 10 | 28.42 |
| 09/28/2026 19:56 | 2 | 28.42 |
| 09/28/2026 19:56 | 98 | 28.42 |
| 09/28/2026 19:56 | 2 | 28.42 |
| 09/28/2026 19:55 | 100 | 28.41 |
| 09/28/2026 19:55 | 87 | 28.41 |
| 09/28/2026 19:55 | 1 | 28.41 |
| 09/28/2026 19:55 | 9 | 28.41 |
| 09/28/2026 19:55 | 91 | 28.41 |
| 09/28/2026 19:55 | 100 | 28.41 |
| 09/28/2026 19:55 | 1 | 28.40 |
| 09/28/2026 19:55 | 3 | 28.40 |
| 09/28/2026 19:55 | 24 | 28.40 |
| 09/28/2026 19:55 | 100 | 28.41 |
| 09/28/2026 19:55 | 100 | 28.41 |
| 09/28/2026 19:55 | 100 | 28.41 |
| 09/28/2026 19:55 | 100 | 28.425 |
| 09/28/2026 19:55 | 100 | 28.425 |
| 09/28/2026 19:53 | 18 | 28.42 |
| 09/28/2026 19:53 | 1 | 28.43 |
| 09/28/2026 19:53 | 1 | 28.43 |
| 09/28/2026 19:53 | 15 | 28.43 |
| 09/28/2026 19:53 | 67 | 28.43 |
| 09/28/2026 19:53 | 1 | 28.43 |
| 09/28/2026 19:52 | 100 | 28.44 |
| 09/28/2026 19:52 | 84 | 28.44 |
| 09/28/2026 19:52 | 16 | 28.44 |
| 09/28/2026 19:52 | 100 | 28.44 |
| 09/28/2026 19:52 | 100 | 28.44 |
| 09/28/2026 19:52 | 13 | 28.44 |
| 09/28/2026 19:52 | 10 | 28.45 |
| 09/28/2026 19:52 | 3 | 28.45 |
| 09/28/2026 19:52 | 100 | 28.45 |
| 09/28/2026 19:52 | 100 | 28.45 |
| 09/28/2026 19:52 | 60 | 28.45 |
| 09/28/2026 19:52 | 40 | 28.45 |
| 09/28/2026 19:52 | 11 | 28.47 |
| 09/28/2026 19:52 | 9 | 28.47 |
| 09/28/2026 19:52 | 100 | 28.47 |
| 09/28/2026 19:52 | 6 | 28.47 |
| 09/28/2026 19:52 | 100 | 28.48 |
| 09/28/2026 19:52 | 100 | 28.48 |
| 09/28/2026 19:52 | 100 | 28.48 |
| 09/28/2026 19:52 | 1 | 28.48 |
| 09/28/2026 19:52 | 100 | 28.47 |
| 09/28/2026 19:52 | 1 | 28.47 |
| 09/28/2026 19:50 | 100 | 28.45 |
| 09/28/2026 19:50 | 9 | 28.45 |
| 09/28/2026 19:50 | 91 | 28.45 |
| 09/28/2026 19:50 | 100 | 28.45 |
| 09/28/2026 19:50 | 100 | 28.46 |
| 09/28/2026 19:50 | 100 | 28.46 |
| 09/28/2026 19:50 | 99 | 28.46 |
| 09/28/2026 19:50 | 1 | 28.46 |
| 09/28/2026 19:49 | 2 | 28.45 |
| 09/28/2026 19:49 | 100 | 28.45 |
| 09/28/2026 19:46 | 52 | 28.44 |
| 09/28/2026 19:44 | 48 | 28.44 |
| 09/28/2026 19:44 | 52 | 28.44 |
| 09/28/2026 19:44 | 3 | 28.44 |
| 09/28/2026 19:44 | 10 | 28.44 |
| 09/28/2026 19:44 | 7 | 28.44 |
| 09/28/2026 19:43 | 28 | 28.44 |
| 09/28/2026 19:43 | 2 | 28.44 |
| 09/28/2026 19:43 | 1 | 28.43 |
| 09/28/2026 19:43 | 100 | 28.43 |
| 09/28/2026 19:41 | 100 | 28.43 |
| 09/28/2026 19:41 | 100 | 28.42 |
| 09/28/2026 19:41 | 98 | 28.42 |
| 09/28/2026 19:41 | 1 | 28.42 |
| 09/28/2026 19:41 | 1 | 28.42 |
| 09/28/2026 19:36 | 16 | 28.38 |
| 09/28/2026 19:34 | 100 | 28.41 |
| 09/28/2026 19:34 | 100 | 28.40 |
| 09/28/2026 19:33 | 30 | 28.39 |
| 09/28/2026 19:33 | 20 | 28.39 |
| 09/28/2026 19:31 | 100 | 28.40 |
| 09/28/2026 19:29 | 15 | 28.40 |
| 09/28/2026 19:29 | 5 | 28.40 |
| 09/28/2026 19:28 | 100 | 28.39 |
| 09/28/2026 19:27 | 10 | 28.39 |
| 09/28/2026 19:26 | 52 | 28.38 |
| 09/28/2026 19:25 | 100 | 28.37 |
| 09/28/2026 19:25 | 50 | 28.37 |
| 09/28/2026 19:24 | 14 | 28.35 |
| 09/28/2026 19:24 | 15 | 28.35 |
| 09/28/2026 19:23 | 5 | 28.35 |
| 09/28/2026 19:23 | 10 | 28.36 |
| 09/28/2026 19:23 | 52 | 28.36 |
| 09/28/2026 19:22 | 100 | 28.37 |
| 09/28/2026 19:22 | 30 | 28.38 |
| 09/28/2026 19:22 | 100 | 28.38 |
| 09/28/2026 19:22 | 3 | 28.38 |
| 09/28/2026 19:22 | 56 | 28.38 |
| 09/28/2026 19:22 | 30 | 28.39 |
| 09/28/2026 19:21 | 15 | 28.385 |
| 09/28/2026 19:20 | 67 | 28.39 |
| 09/28/2026 19:20 | 10 | 28.40 |
| 09/28/2026 19:19 | 38 | 28.415 |
| 09/28/2026 19:19 | 100 | 28.42 |
| 09/28/2026 19:19 | 100 | 28.42 |
| 09/28/2026 19:19 | 100 | 28.42 |
| 09/28/2026 19:16 | 15 | 28.41 |
| 09/28/2026 19:16 | 19 | 28.41 |
| 09/28/2026 19:16 | 1 | 28.41 |
| 09/28/2026 19:16 | 100 | 28.40 |
| 09/28/2026 19:16 | 100 | 28.40 |
| 09/28/2026 19:16 | 100 | 28.40 |
| 09/28/2026 19:16 | 13 | 28.40 |
| 09/28/2026 19:16 | 13 | 28.40 |
| 09/28/2026 19:16 | 100 | 28.39 |
| 09/28/2026 19:16 | 10 | 28.39 |
| 09/28/2026 19:15 | 43 | 28.38 |
| 09/28/2026 19:14 | 8 | 28.39 |
| 09/28/2026 19:14 | 100 | 28.39 |
| 09/28/2026 19:14 | 50 | 28.39 |
| 09/28/2026 19:14 | 1 | 28.39 |
| 09/28/2026 19:14 | 100 | 28.39 |
| 09/28/2026 19:12 | 37 | 28.42 |
| 09/28/2026 19:12 | 100 | 28.42 |
| 09/28/2026 19:12 | 13 | 28.45 |
| 09/28/2026 19:11 | 100 | 28.44 |
| 09/28/2026 19:11 | 100 | 28.44 |
| 09/28/2026 19:11 | 38 | 28.415 |
| 09/28/2026 19:11 | 100 | 28.42 |
| 09/28/2026 19:11 | 3 | 28.43 |
| 09/28/2026 19:11 | 24 | 28.435 |
| 09/28/2026 19:11 | 38 | 28.435 |
| 09/28/2026 19:11 | 38 | 28.435 |
| 09/28/2026 19:11 | 3 | 28.44 |
| 09/28/2026 19:11 | 10 | 28.44 |
| 09/28/2026 19:11 | 10 | 28.44 |
| 09/28/2026 19:11 | 90 | 28.44 |
| 09/28/2026 19:11 | 10 | 28.44 |
| 09/28/2026 19:11 | 100 | 28.43 |
| 09/28/2026 19:11 | 1 | 28.43 |
| 09/28/2026 19:11 | 99 | 28.43 |
| 09/28/2026 19:11 | 1 | 28.43 |
| 09/28/2026 19:11 | 100 | 28.42 |
| 09/28/2026 19:11 | 50 | 28.42 |
| 09/28/2026 19:03 | 100 | 28.40 |
| 09/28/2026 19:03 | 1 | 28.40 |
| 09/28/2026 19:03 | 100 | 28.41 |
| 09/28/2026 19:03 | 100 | 28.42 |
| 09/28/2026 19:02 | 38 | 28.41 |
| 09/28/2026 19:00 | 38 | 28.41 |
| 09/28/2026 18:59 | 49 | 28.40 |
| 09/28/2026 18:59 | 100 | 28.40 |
| 09/28/2026 18:59 | 100 | 28.40 |
| 09/28/2026 18:59 | 100 | 28.40 |
| 09/28/2026 18:58 | 50 | 28.42 |
| 09/28/2026 18:58 | 53 | 28.43 |
| 09/28/2026 18:58 | 56 | 28.43 |
| 09/28/2026 18:57 | 2 | 28.44 |
| 09/28/2026 18:56 | 50 | 28.45 |
| 09/28/2026 18:56 | 100 | 28.45 |
| 09/28/2026 18:56 | 27 | 28.45 |
| 09/28/2026 18:56 | 3 | 28.46 |
| 09/28/2026 18:56 | 100 | 28.45 |
| 09/28/2026 18:54 | 53 | 28.45 |
| 09/28/2026 18:54 | 100 | 28.43 |
| 09/28/2026 18:54 | 100 | 28.43 |
| 09/28/2026 18:54 | 100 | 28.43 |
| 09/28/2026 18:54 | 100 | 28.43 |
| 09/28/2026 18:54 | 100 | 28.42 |
| 09/28/2026 18:54 | 100 | 28.42 |
| 09/28/2026 18:54 | 100 | 28.42 |
| 09/28/2026 18:54 | 100 | 28.42 |
| 09/28/2026 18:52 | 50 | 28.41 |
| 09/28/2026 18:52 | 100 | 28.41 |
| 09/28/2026 18:49 | 100 | 28.39 |
| 09/28/2026 18:49 | 5 | 28.39 |
| 09/28/2026 18:49 | 50 | 28.39 |
| 09/28/2026 18:46 | 100 | 28.41 |
| 09/28/2026 18:45 | 100 | 28.42 |
| 09/28/2026 18:45 | 100 | 28.42 |
| 09/28/2026 18:45 | 100 | 28.42 |
| 09/28/2026 18:45 | 10 | 28.41 |
| 09/28/2026 18:45 | 100 | 28.41 |
| 09/28/2026 18:45 | 100 | 28.41 |
| 09/28/2026 18:45 | 100 | 28.41 |
| 09/28/2026 18:45 | 100 | 28.41 |
| 09/28/2026 18:45 | 100 | 28.41 |
| 09/28/2026 18:44 | 12 | 28.39 |
| 09/28/2026 18:44 | 100 | 28.39 |
| 09/28/2026 18:36 | 93 | 28.375 |
| 09/28/2026 18:35 | 100 | 28.38 |
| 09/28/2026 18:35 | 100 | 28.38 |
| 09/28/2026 18:35 | 100 | 28.38 |
| 09/28/2026 18:35 | 4 | 28.38 |
| 09/28/2026 18:34 | 24 | 28.395 |
| 09/28/2026 18:34 | 38 | 28.395 |
| 09/28/2026 18:34 | 38 | 28.395 |
| 09/28/2026 18:34 | 7 | 28.41 |
| 09/28/2026 18:33 | 100 | 28.41 |
| 09/28/2026 18:33 | 40 | 28.40 |
| 09/28/2026 18:29 | 100 | 28.42 |
| 09/28/2026 18:29 | 100 | 28.42 |
| 09/28/2026 18:29 | 46 | 28.43 |
| 09/28/2026 18:28 | 30 | 28.44 |
| 09/28/2026 18:28 | 5 | 28.44 |
| 09/28/2026 18:28 | 25 | 28.44 |
| 09/28/2026 18:27 | 30 | 28.445 |
| 09/28/2026 18:26 | 100 | 28.45 |
| 09/28/2026 18:26 | 10 | 28.43 |
| 09/28/2026 18:26 | 2 | 28.42 |
| 09/28/2026 18:26 | 100 | 28.42 |
| 09/28/2026 18:26 | 100 | 28.41 |
| 09/28/2026 18:24 | 100 | 28.40 |
| 09/28/2026 18:24 | 56 | 28.40 |
| 09/28/2026 18:24 | 100 | 28.40 |
| 09/28/2026 18:24 | 100 | 28.40 |
| 09/28/2026 18:24 | 100 | 28.41 |
| 09/28/2026 18:24 | 98 | 28.40 |
| 09/28/2026 18:24 | 2 | 28.40 |
| 09/28/2026 18:24 | 98 | 28.40 |
| 09/28/2026 18:24 | 1 | 28.40 |
| 09/28/2026 18:24 | 1 | 28.40 |
| 09/28/2026 18:21 | 30 | 28.37 |
| 09/28/2026 18:21 | 100 | 28.37 |
| 09/28/2026 18:21 | 100 | 28.37 |
| 09/28/2026 18:21 | 100 | 28.37 |
| 09/28/2026 18:21 | 100 | 28.37 |
| 09/28/2026 18:21 | 50 | 28.38 |
| 09/28/2026 18:21 | 20 | 28.38 |
| 09/28/2026 18:21 | 40 | 28.38 |
| 09/28/2026 18:20 | 100 | 28.40 |
| 09/28/2026 18:20 | 18 | 28.39 |
| 09/28/2026 18:20 | 5 | 28.39 |
| 09/28/2026 18:20 | 100 | 28.38 |
| 09/28/2026 18:20 | 1 | 28.38 |
| 09/28/2026 18:20 | 80 | 28.38 |
| 09/28/2026 18:20 | 20 | 28.38 |
| 09/28/2026 18:20 | 25 | 28.37 |
| 09/28/2026 18:20 | 27 | 28.36 |
| 09/28/2026 18:20 | 100 | 28.36 |
| 09/28/2026 18:20 | 100 | 28.36 |
| 09/28/2026 18:19 | 100 | 28.34 |
| 09/28/2026 18:19 | 2 | 28.34 |
| 09/28/2026 18:19 | 11 | 28.34 |
| 09/28/2026 18:17 | 38 | 28.36 |
| 09/28/2026 18:16 | 20 | 28.37 |
| 09/28/2026 18:16 | 2 | 28.37 |
| 09/28/2026 18:16 | 3 | 28.37 |
| 09/28/2026 18:16 | 1 | 28.36 |
| 09/28/2026 18:16 | 56 | 28.34 |
| 09/28/2026 18:16 | 50 | 28.35 |
| 09/28/2026 18:16 | 100 | 28.35 |
| 09/28/2026 18:14 | 4 | 28.34 |
| 09/28/2026 18:14 | 100 | 28.34 |
| 09/28/2026 18:14 | 100 | 28.34 |
| 09/28/2026 18:12 | 53 | 28.35 |
| 09/28/2026 18:12 | 1 | 28.35 |
| 09/28/2026 18:12 | 100 | 28.36 |
| 09/28/2026 18:12 | 100 | 28.36 |
| 09/28/2026 18:12 | 30 | 28.36 |
| 09/28/2026 18:11 | 80 | 28.37 |
| 09/28/2026 18:10 | 3 | 28.37 |
| 09/28/2026 18:10 | 20 | 28.37 |
| 09/28/2026 18:07 | 2 | 28.36 |
| 09/28/2026 18:06 | 100 | 28.35 |
| 09/28/2026 18:06 | 12 | 28.35 |
| 09/28/2026 18:06 | 6 | 28.35 |
| 09/28/2026 18:06 | 94 | 28.35 |
| 09/28/2026 18:05 | 50 | 28.34 |
| 09/28/2026 18:05 | 10 | 28.34 |
| 09/28/2026 18:05 | 1 | 28.34 |
| 09/28/2026 18:02 | 50 | 28.33 |
| 09/28/2026 18:01 | 50 | 28.33 |
| 09/28/2026 18:01 | 100 | 28.34 |
| 09/28/2026 18:00 | 13 | 28.32 |
| 09/28/2026 17:58 | 154 | 28.33 |
| 09/28/2026 17:58 | 60 | 28.33 |
| 09/28/2026 17:55 | 100 | 28.35 |
| 09/28/2026 17:55 | 20 | 28.35 |
| 09/28/2026 17:53 | 20 | 28.38 |
| 09/28/2026 17:48 | 2 | 28.36 |
| 09/28/2026 17:47 | 6 | 28.37 |
| 09/28/2026 17:47 | 76 | 28.37 |
| 09/28/2026 17:46 | 4 | 28.37 |
| 09/28/2026 17:45 | 100 | 28.38 |
| 09/28/2026 17:45 | 60 | 28.38 |
| 09/28/2026 17:45 | 40 | 28.38 |
| 09/28/2026 17:45 | 24 | 28.38 |
| 09/28/2026 17:45 | 3 | 28.38 |
| 09/28/2026 17:43 | 2 | 28.40 |
| 09/28/2026 17:43 | 100 | 28.40 |
| 09/28/2026 17:43 | 10 | 28.41 |
| 09/28/2026 17:43 | 2 | 28.41 |
| 09/28/2026 17:40 | 1 | 28.42 |
| 09/28/2026 17:40 | 100 | 28.43 |
| 09/28/2026 17:40 | 10 | 28.43 |
| 09/28/2026 17:40 | 100 | 28.43 |
| 09/28/2026 17:37 | 2 | 28.42 |
| 09/28/2026 17:37 | 1 | 28.42 |
| 09/28/2026 17:37 | 28 | 28.41 |
| 09/28/2026 17:37 | 52 | 28.41 |
| 09/28/2026 17:37 | 20 | 28.41 |
| 09/28/2026 17:36 | 32 | 28.40 |
| 09/28/2026 17:36 | 4 | 28.40 |
| 09/28/2026 17:36 | 1 | 28.40 |
| 09/28/2026 17:34 | 2 | 28.38 |
| 09/28/2026 17:34 | 40 | 28.38 |
| 09/28/2026 17:34 | 100 | 28.38 |
| 09/28/2026 17:32 | 9 | 28.39 |
| 09/28/2026 17:32 | 1 | 28.39 |
| 09/28/2026 17:31 | 1 | 28.38 |
| 09/28/2026 17:30 | 180 | 28.37 |
| 09/28/2026 17:30 | 20 | 28.37 |
| 09/28/2026 17:30 | 20 | 28.36 |
| 09/28/2026 17:30 | 1 | 28.36 |
| 09/28/2026 17:30 | 35 | 28.35 |
| 09/28/2026 17:27 | 13 | 28.33 |
| 09/28/2026 17:26 | 76 | 28.34 |
| 09/28/2026 17:26 | 10 | 28.34 |
| 09/28/2026 17:25 | 10 | 28.37 |
| 09/28/2026 17:25 | 90 | 28.37 |
| 09/28/2026 17:25 | 25 | 28.38 |
| 09/28/2026 17:25 | 200 | 28.37 |
| 09/28/2026 17:25 | 5 | 28.37 |
| 09/28/2026 17:25 | 20 | 28.36 |
| 09/28/2026 17:25 | 55 | 28.36 |
| 09/28/2026 17:25 | 100 | 28.36 |
| 09/28/2026 17:22 | 38 | 28.375 |
| 09/28/2026 17:22 | 62 | 28.375 |
| 09/28/2026 17:22 | 38 | 28.375 |
| 09/28/2026 17:21 | 39 | 28.37 |
| 09/28/2026 17:19 | 1 | 28.40 |
| 09/28/2026 17:19 | 100 | 28.39 |
| 09/28/2026 17:19 | 100 | 28.39 |
| 09/28/2026 17:19 | 100 | 28.39 |
| 09/28/2026 17:19 | 6 | 28.39 |
| 09/28/2026 17:19 | 2 | 28.39 |
| 09/28/2026 17:19 | 2 | 28.39 |
| 09/28/2026 17:19 | 17 | 28.38 |
| 09/28/2026 17:19 | 5 | 28.38 |
| 09/28/2026 17:19 | 3 | 28.37 |
| 09/28/2026 17:18 | 100 | 28.37 |
| 09/28/2026 17:18 | 9 | 28.37 |
| 09/28/2026 17:18 | 9 | 28.37 |
| 09/28/2026 17:18 | 100 | 28.37 |
| 09/28/2026 17:18 | 100 | 28.37 |
| 09/28/2026 17:17 | 100 | 28.37 |
| 09/28/2026 17:17 | 100 | 28.37 |
| 09/28/2026 17:17 | 118 | 28.37 |
| 09/28/2026 17:17 | 100 | 28.37 |
| 09/28/2026 17:17 | 100 | 28.37 |
| 09/28/2026 17:13 | 30 | 28.40 |
| 09/28/2026 17:12 | 40 | 28.41 |
| 09/28/2026 17:12 | 4 | 28.41 |
| 09/28/2026 17:09 | 20 | 28.43 |
| 09/28/2026 17:08 | 7 | 28.42 |
| 09/28/2026 17:07 | 100 | 28.42 |
| 09/28/2026 17:04 | 100 | 28.46 |
| 09/28/2026 17:01 | 100 | 28.50 |
| 09/28/2026 17:01 | 100 | 28.50 |
| 09/28/2026 17:00 | 100 | 28.48 |
| 09/28/2026 17:00 | 2 | 28.49 |
| 09/28/2026 16:55 | 1 | 28.50 |
| 09/28/2026 16:55 | 37 | 28.50 |
| 09/28/2026 16:55 | 100 | 28.50 |
| 09/28/2026 16:55 | 20 | 28.51 |
| 09/28/2026 16:53 | 6 | 28.52 |
| 09/28/2026 16:52 | 1 | 28.53 |
| 09/28/2026 16:52 | 100 | 28.54 |
| 09/28/2026 16:52 | 100 | 28.54 |
| 09/28/2026 16:52 | 26 | 28.54 |
| 09/28/2026 16:52 | 60 | 28.54 |
| 09/28/2026 16:52 | 20 | 28.54 |
| 09/28/2026 16:52 | 7 | 28.54 |
| 09/28/2026 16:52 | 10 | 28.55 |
| 09/28/2026 16:52 | 20 | 28.57 |
| 09/28/2026 16:47 | 20 | 28.58 |
| 09/28/2026 16:47 | 100 | 28.57 |
| 09/28/2026 16:47 | 100 | 28.57 |
| 09/28/2026 16:47 | 100 | 28.57 |
| 09/28/2026 16:46 | 99 | 28.55 |
| 09/28/2026 16:46 | 1 | 28.55 |
| 09/28/2026 16:46 | 88 | 28.55 |
| 09/28/2026 16:46 | 1 | 28.55 |
| 09/28/2026 16:46 | 11 | 28.55 |
| 09/28/2026 16:46 | 100 | 28.55 |
| 09/28/2026 16:46 | 100 | 28.55 |
| 09/28/2026 16:46 | 24 | 28.57 |
| 09/28/2026 16:46 | 14 | 28.57 |
| 09/28/2026 16:46 | 24 | 28.57 |
| 09/28/2026 16:46 | 38 | 28.57 |
| 09/28/2026 16:46 | 38 | 28.57 |
| 09/28/2026 16:45 | 100 | 28.56 |
| 09/28/2026 16:45 | 100 | 28.56 |
| 09/28/2026 16:45 | 100 | 28.57 |
| 09/28/2026 16:41 | 50 | 28.58 |
| 09/28/2026 16:40 | 20 | 28.59 |
| 09/28/2026 16:35 | 2 | 28.59 |
| 09/28/2026 16:35 | 5 | 28.59 |
| 09/28/2026 16:35 | 5 | 28.59 |
| 09/28/2026 16:28 | 38 | 28.565 |
| 09/28/2026 16:28 | 2 | 28.565 |
| 09/28/2026 16:27 | 6 | 28.57 |
| 09/28/2026 16:27 | 100 | 28.58 |
| 09/28/2026 16:27 | 14 | 28.58 |
| 09/28/2026 16:27 | 100 | 28.60 |
| 09/28/2026 16:27 | 20 | 28.60 |
| 09/28/2026 16:27 | 5 | 28.61 |
| 09/28/2026 16:27 | 5 | 28.61 |
| 09/28/2026 16:27 | 2 | 28.61 |
| 09/28/2026 16:27 | 80 | 28.62 |
| 09/28/2026 16:27 | 20 | 28.62 |
| 09/28/2026 16:27 | 20 | 28.62 |
| 09/28/2026 16:27 | 50 | 28.63 |
| 09/28/2026 16:26 | 4 | 28.62 |
| 09/28/2026 16:24 | 5 | 28.64 |
| 09/28/2026 16:23 | 12 | 28.64 |
| 09/28/2026 16:23 | 5 | 28.64 |
| 09/28/2026 16:23 | 2 | 28.64 |
| 09/28/2026 16:23 | 1 | 28.64 |
| 09/28/2026 16:22 | 20 | 28.62 |
| 09/28/2026 16:21 | 1 | 28.62 |
| 09/28/2026 16:21 | 100 | 28.62 |
| 09/28/2026 16:20 | 6 | 28.63 |
| 09/28/2026 16:20 | 3 | 28.64 |
| 09/28/2026 16:20 | 24 | 28.635 |
| 09/28/2026 16:20 | 38 | 28.635 |
| 09/28/2026 16:20 | 38 | 28.635 |
| 09/28/2026 16:20 | 100 | 28.63 |
| 09/28/2026 16:20 | 150 | 28.63 |
| 09/28/2026 16:20 | 100 | 28.63 |
| 09/28/2026 16:20 | 5 | 28.63 |
| 09/28/2026 16:20 | 96 | 28.63 |
| 09/28/2026 16:20 | 1 | 28.63 |
| 09/28/2026 16:20 | 20 | 28.62 |
| 09/28/2026 16:19 | 2 | 28.63 |
| 09/28/2026 16:19 | 2 | 28.63 |
| 09/28/2026 16:17 | 100 | 28.67 |
| 09/28/2026 16:17 | 100 | 28.67 |
| 09/28/2026 16:17 | 22 | 28.68 |
| 09/28/2026 16:16 | 50 | 28.70 |
| 09/28/2026 16:16 | 70 | 28.70 |
| 09/28/2026 16:16 | 100 | 28.70 |
| 09/28/2026 16:16 | 20 | 28.695 |
| 09/28/2026 16:16 | 100 | 28.69 |
| 09/28/2026 16:15 | 11 | 28.71 |
| 09/28/2026 16:15 | 38 | 28.71 |
| 09/28/2026 16:15 | 38 | 28.71 |
| 09/28/2026 16:13 | 20 | 28.71 |
| 09/28/2026 16:13 | 100 | 28.71 |
| 09/28/2026 16:13 | 5 | 28.76 |
| 09/28/2026 16:11 | 20 | 28.74 |
| 09/28/2026 16:11 | 20 | 28.75 |
| 09/28/2026 16:11 | 10 | 28.75 |
| 09/28/2026 16:11 | 35 | 28.75 |
| 09/28/2026 16:11 | 5 | 28.75 |
| 09/28/2026 16:11 | 4 | 28.75 |
| 09/28/2026 16:08 | 1 | 28.75 |
| 09/28/2026 16:08 | 4 | 28.75 |
| 09/28/2026 16:06 | 2 | 28.75 |
| 09/28/2026 16:05 | 100 | 28.71 |
| 09/28/2026 16:05 | 50 | 28.71 |
| 09/28/2026 16:05 | 100 | 28.71 |
| 09/28/2026 16:03 | 1 | 28.68 |
| 09/28/2026 16:03 | 1 | 28.68 |
| 09/28/2026 16:03 | 1 | 28.68 |
| 09/28/2026 16:03 | 2 | 28.69 |
| 09/28/2026 16:03 | 100 | 28.70 |
| 09/28/2026 16:03 | 100 | 28.70 |
| 09/28/2026 16:03 | 43 | 28.70 |
| 09/28/2026 16:03 | 100 | 28.71 |
| 09/28/2026 16:03 | 57 | 28.70 |
| 09/28/2026 16:03 | 200 | 28.71 |
| 09/28/2026 16:03 | 1 | 28.73 |
| 09/28/2026 16:03 | 14 | 28.73 |
| 09/28/2026 16:03 | 5 | 28.73 |
| 09/28/2026 16:03 | 20 | 28.73 |
| 09/28/2026 16:03 | 100 | 28.73 |
| 09/28/2026 16:03 | 9 | 28.72 |
| 09/28/2026 16:03 | 1 | 28.72 |
| 09/28/2026 16:02 | 38 | 28.71 |
| 09/28/2026 16:01 | 12 | 28.71 |
| 09/28/2026 16:01 | 33 | 28.71 |
| 09/28/2026 16:01 | 11 | 28.70 |
| 09/28/2026 16:01 | 120 | 28.70 |
| 09/28/2026 16:01 | 200 | 28.70 |
| 09/28/2026 16:01 | 1 | 28.66 |
| 09/28/2026 16:01 | 2 | 28.66 |
| 09/28/2026 15:58 | 1 | 28.69 |
| 09/28/2026 15:58 | 1 | 28.69 |
| 09/28/2026 15:58 | 1 | 28.70 |
| 09/28/2026 15:58 | 1 | 28.70 |
| 09/28/2026 15:58 | 2 | 28.70 |
| 09/28/2026 15:58 | 2 | 28.70 |
| 09/28/2026 15:58 | 1 | 28.70 |
| 09/28/2026 15:58 | 2 | 28.70 |
| 09/28/2026 15:58 | 38 | 28.70 |
| 09/28/2026 15:58 | 2 | 28.70 |
| 09/28/2026 15:58 | 114 | 28.70 |
| 09/28/2026 15:58 | 38 | 28.70 |
| 09/28/2026 15:58 | 2 | 28.70 |
| 09/28/2026 15:54 | 37 | 28.78 |
| 09/28/2026 15:54 | 4 | 28.78 |
| 09/28/2026 15:53 | 100 | 28.77 |
| 09/28/2026 15:53 | 100 | 28.77 |
| 09/28/2026 15:52 | 3 | 28.795 |
| 09/28/2026 15:50 | 100 | 28.84 |
| 09/28/2026 15:49 | 10 | 28.81 |
| 09/28/2026 15:49 | 80 | 28.80 |
| 09/28/2026 15:49 | 100 | 28.80 |
| 09/28/2026 15:49 | 100 | 28.80 |
| 09/28/2026 15:48 | 1 | 28.76 |
| 09/28/2026 15:48 | 100 | 28.76 |
| 09/28/2026 15:48 | 1 | 28.76 |
| 09/28/2026 15:48 | 300 | 28.77 |
| 09/28/2026 15:48 | 3 | 28.77 |
| 09/28/2026 15:48 | 36 | 28.78 |
| 09/28/2026 15:48 | 100 | 28.78 |
| 09/28/2026 15:48 | 3 | 28.78 |
| 09/28/2026 15:48 | 4 | 28.78 |
| 09/28/2026 15:48 | 3 | 28.78 |
| 09/28/2026 15:48 | 3 | 28.78 |
| 09/28/2026 15:48 | 3 | 28.78 |
| 09/28/2026 15:48 | 76 | 28.78 |
| 09/28/2026 15:48 | 3 | 28.78 |
| 09/28/2026 15:48 | 3 | 28.78 |
| 09/28/2026 15:48 | 66 | 28.78 |
| 09/28/2026 15:48 | 100 | 28.79 |
| 09/28/2026 15:44 | 75 | 28.77 |
| 09/28/2026 15:44 | 25 | 28.77 |
| 09/28/2026 15:44 | 89 | 28.76 |
| 09/28/2026 15:44 | 1 | 28.76 |
| 09/28/2026 15:44 | 38 | 28.74 |
| 09/28/2026 15:44 | 38 | 28.74 |
| 09/28/2026 15:44 | 38 | 28.74 |
| 09/28/2026 15:38 | 1 | 28.74 |
| 09/28/2026 15:37 | 2 | 28.72 |
| 09/28/2026 15:36 | 2 | 28.725 |
| 09/28/2026 15:36 | 210 | 28.70 |
| 09/28/2026 15:36 | 29 | 28.69 |
| 09/28/2026 15:36 | 1 | 28.69 |
| 09/28/2026 15:36 | 95 | 28.69 |
| 09/28/2026 15:36 | 5 | 28.69 |
| 09/28/2026 15:36 | 300 | 28.675 |
| 09/28/2026 15:36 | 100 | 28.675 |
| 09/28/2026 15:36 | 38 | 28.675 |
| 09/28/2026 15:30 | 5 | 28.65 |
| 09/28/2026 15:30 | 41 | 28.74 |
| 09/28/2026 15:30 | 15 | 28.70 |
| 09/28/2026 15:30 | 1 | 28.71 |
| 09/28/2026 15:30 | 267 | 28.76 |
| 09/28/2026 15:30 | 11915 | 28.76 |
| 09/28/2026 15:30 | 11915 | 28.76 |