Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:33:23
|
Bid
09/03/2025 -
17:35:53
|
Bid Volume |
Ask
09/03/2025 -
17:35:53
|
Ask Volume |
|---|---|---|---|---|
|
28.18
-0.06
(
-0.21% )
|
28.16
|
200 |
28.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:32 | 5 | 28.15 |
| 09/03/2025 11:32 | 3 | 28.16 |
| 09/03/2025 11:32 | 178 | 28.16 |
| 09/03/2025 11:32 | 40 | 28.1822 |
| 09/03/2025 11:31 | 5 | 28.17 |
| 09/03/2025 11:31 | 10 | 28.16 |
| 09/03/2025 11:31 | 10 | 28.16 |
| 09/03/2025 11:31 | 4 | 28.16 |
| 09/03/2025 11:31 | 10 | 28.16 |
| 09/03/2025 11:31 | 25 | 28.16 |
| 09/03/2025 11:31 | 75 | 28.16 |
| 09/03/2025 11:31 | 45 | 28.16 |
| 09/03/2025 11:31 | 39 | 28.16 |
| 09/03/2025 11:31 | 1 | 28.16 |
| 09/03/2025 11:31 | 55 | 28.16 |
| 09/03/2025 11:31 | 30 | 28.17 |
| 09/03/2025 11:31 | 1 | 28.17 |
| 09/03/2025 11:31 | 4 | 28.17 |
| 09/03/2025 11:31 | 35 | 28.17 |
| 09/03/2025 11:31 | 5 | 28.17 |
| 09/03/2025 11:31 | 100 | 28.17 |
| 09/03/2025 11:31 | 1 | 28.17 |
| 09/03/2025 11:31 | 1 | 28.17 |
| 09/03/2025 11:31 | 1 | 28.17 |
| 09/03/2025 11:31 | 39 | 28.17 |
| 09/03/2025 11:31 | 3 | 28.17 |
| 09/03/2025 11:31 | 1 | 28.17 |
| 09/03/2025 11:31 | 100 | 28.17 |
| 09/03/2025 11:31 | 2 | 28.17 |
| 09/03/2025 11:31 | 4 | 28.17 |
| 09/03/2025 11:31 | 1 | 28.17 |
| 09/03/2025 11:31 | 11 | 28.17 |
| 09/03/2025 11:31 | 2 | 28.19 |
| 09/03/2025 11:30 | 43 | 28.19 |
| 09/03/2025 11:30 | 13 | 28.20 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 25 | 28.19 |
| 09/03/2025 11:30 | 25 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 25 | 28.19 |
| 09/03/2025 11:30 | 5 | 28.19 |
| 09/03/2025 11:30 | 3 | 28.19 |
| 09/03/2025 11:30 | 3 | 28.19 |
| 09/03/2025 11:30 | 3 | 28.19 |
| 09/03/2025 11:30 | 25 | 28.19 |
| 09/03/2025 11:30 | 25 | 28.19 |
| 09/03/2025 11:29 | 3 | 28.19 |
| 09/03/2025 11:29 | 37 | 28.19 |
| 09/03/2025 11:29 | 3 | 28.20 |
| 09/03/2025 11:29 | 4 | 28.195 |
| 09/03/2025 11:29 | 4 | 28.195 |
| 09/03/2025 11:29 | 36 | 28.18 |
| 09/03/2025 11:29 | 4 | 28.195 |
| 09/03/2025 11:29 | 1 | 28.195 |
| 09/03/2025 11:29 | 59 | 28.195 |
| 09/03/2025 11:29 | 1 | 28.195 |
| 09/03/2025 11:28 | 2 | 28.19 |
| 09/03/2025 11:28 | 130 | 28.1813 |