Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
46.22
-0.09
(
-0.19% )
|
46.17
|
500 |
46.25
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.22 |
| 07/10/2026 23:20 | � | 46.22 |
| 07/10/2026 22:30 | � | 46.22 |
| 07/10/2026 22:00 | � | 46.22 |
| 07/10/2026 22:00 | 27687 | 46.22 |
| 07/10/2026 21:59 | 100 | 46.18 |
| 07/10/2026 21:59 | 30 | 46.18 |
| 07/10/2026 21:59 | 9 | 46.19 |
| 07/10/2026 21:59 | 61 | 46.19 |
| 07/10/2026 21:59 | 38 | 46.22 |
| 07/10/2026 21:59 | 8 | 46.23 |
| 07/10/2026 21:59 | 9 | 46.23 |
| 07/10/2026 21:59 | 1 | 46.24 |
| 07/10/2026 21:59 | 17 | 46.19 |
| 07/10/2026 21:59 | 10 | 46.19 |
| 07/10/2026 21:59 | 3 | 46.19 |
| 07/10/2026 21:59 | 9 | 46.19 |
| 07/10/2026 21:59 | 7 | 46.25 |
| 07/10/2026 21:59 | 38 | 46.18 |
| 07/10/2026 21:59 | 8 | 46.215 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 1 | 46.25 |
| 07/10/2026 21:59 | 9 | 46.25 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 8 | 46.25 |
| 07/10/2026 21:59 | 16 | 46.25 |
| 07/10/2026 21:59 | 4 | 46.215 |
| 07/10/2026 21:59 | 1 | 46.19 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 1 | 46.19 |
| 07/10/2026 21:59 | 4 | 46.19 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 15 | 46.215 |
| 07/10/2026 21:59 | 97 | 46.17 |
| 07/10/2026 21:59 | 70 | 46.18 |
| 07/10/2026 21:59 | 33 | 46.18 |
| 07/10/2026 21:59 | 67 | 46.18 |
| 07/10/2026 21:59 | 23 | 46.18 |
| 07/10/2026 21:59 | 70 | 46.18 |
| 07/10/2026 21:59 | 70 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.18 |
| 07/10/2026 21:59 | 100 | 46.19 |
| 07/10/2026 21:59 | 19 | 46.19 |
| 07/10/2026 21:59 | 46 | 46.215 |
| 07/10/2026 21:59 | 4 | 46.19 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 11 | 46.24 |
| 07/10/2026 21:59 | 1 | 46.24 |
| 07/10/2026 21:59 | 11 | 46.24 |
| 07/10/2026 21:59 | 18 | 46.24 |
| 07/10/2026 21:59 | 10 | 46.25 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 1 | 46.215 |
| 07/10/2026 21:59 | 40 | 46.215 |
| 07/10/2026 21:59 | 54 | 46.22 |
| 07/10/2026 21:59 | 12 | 46.22 |
| 07/10/2026 21:59 | 15 | 46.25 |
| 07/10/2026 21:59 | 50 | 46.25 |
| 07/10/2026 21:59 | 18 | 46.25 |
| 07/10/2026 21:59 | 4 | 46.22 |
| 07/10/2026 21:59 | 82 | 46.25 |
| 07/10/2026 21:59 | 23 | 46.25 |
| 07/10/2026 21:59 | 37 | 46.24 |
| 07/10/2026 21:59 | 7 | 46.22 |
| 07/10/2026 21:59 | 16 | 46.22 |
| 07/10/2026 21:59 | 1 | 46.24 |
| 07/10/2026 21:59 | 3 | 46.24 |
| 07/10/2026 21:59 | 4 | 46.24 |
| 07/10/2026 21:59 | 4 | 46.24 |
| 07/10/2026 21:59 | 10 | 46.24 |
| 07/10/2026 21:59 | 12 | 46.24 |
| 07/10/2026 21:59 | 100 | 46.24 |
| 07/10/2026 21:59 | 1 | 46.25 |
| 07/10/2026 21:59 | 95 | 46.25 |
| 07/10/2026 21:59 | 39 | 46.26 |
| 07/10/2026 21:59 | 11 | 46.28 |
| 07/10/2026 21:59 | 14 | 46.285 |
| 07/10/2026 21:59 | 2 | 46.285 |
| 07/10/2026 21:59 | 12 | 46.285 |
| 07/10/2026 21:59 | 1 | 46.285 |
| 07/10/2026 21:59 | 20 | 46.285 |
| 07/10/2026 21:59 | 27 | 46.285 |
| 07/10/2026 21:59 | 13 | 46.285 |
| 07/10/2026 21:59 | 3 | 46.285 |
| 07/10/2026 21:59 | 5 | 46.285 |
| 07/10/2026 21:59 | 90 | 46.25 |
| 07/10/2026 21:59 | 10 | 46.26 |
| 07/10/2026 21:59 | 9 | 46.27 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:58 | 10 | 46.29 |
| 07/10/2026 21:58 | 10 | 46.29 |
| 07/10/2026 21:58 | 3 | 46.30 |
| 07/10/2026 21:58 | 22 | 46.27 |
| 07/10/2026 21:58 | 10 | 46.27 |
| 07/10/2026 21:58 | 18 | 46.29 |
| 07/10/2026 21:58 | 4 | 46.31 |
| 07/10/2026 21:58 | 10 | 46.30 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 141 | 46.27 |
| 07/10/2026 21:58 | 49 | 46.27 |
| 07/10/2026 21:58 | 12 | 46.27 |
| 07/10/2026 21:58 | 12 | 46.27 |
| 07/10/2026 21:58 | 35 | 46.27 |
| 07/10/2026 21:58 | 9 | 46.27 |
| 07/10/2026 21:58 | 9 | 46.245 |
| 07/10/2026 21:58 | 100 | 46.24 |
| 07/10/2026 21:58 | 36 | 46.24 |
| 07/10/2026 21:58 | 64 | 46.24 |
| 07/10/2026 21:58 | 18 | 46.26 |
| 07/10/2026 21:58 | 10 | 46.26 |
| 07/10/2026 21:58 | 33 | 46.24 |
| 07/10/2026 21:58 | 100 | 46.25 |
| 07/10/2026 21:58 | 11 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.22 |
| 07/10/2026 21:58 | 10 | 46.24 |
| 07/10/2026 21:58 | 15 | 46.24 |
| 07/10/2026 21:58 | 12 | 46.24 |
| 07/10/2026 21:58 | 100 | 46.24 |
| 07/10/2026 21:58 | 1 | 46.19 |
| 07/10/2026 21:58 | 27 | 46.24 |
| 07/10/2026 21:58 | 7 | 46.24 |
| 07/10/2026 21:57 | 4 | 46.24 |
| 07/10/2026 21:57 | 22 | 46.24 |
| 07/10/2026 21:57 | 13 | 46.24 |
| 07/10/2026 21:57 | 4 | 46.24 |
| 07/10/2026 21:57 | 70 | 46.26 |
| 07/10/2026 21:57 | 2 | 46.27 |
| 07/10/2026 21:57 | 1 | 46.27 |
| 07/10/2026 21:56 | 35 | 46.25 |
| 07/10/2026 21:56 | 36 | 46.25 |
| 07/10/2026 21:56 | 45 | 46.25 |
| 07/10/2026 21:56 | 19 | 46.25 |
| 07/10/2026 21:56 | 100 | 46.25 |
| 07/10/2026 21:56 | 51 | 46.25 |
| 07/10/2026 21:56 | 1 | 46.25 |
| 07/10/2026 21:56 | 19 | 46.25 |
| 07/10/2026 21:56 | 1 | 46.25 |
| 07/10/2026 21:56 | 54 | 46.25 |
| 07/10/2026 21:56 | 49 | 46.26 |
| 07/10/2026 21:56 | 35 | 46.26 |
| 07/10/2026 21:56 | 4 | 46.28 |
| 07/10/2026 21:56 | 1 | 46.30 |
| 07/10/2026 21:56 | 1 | 46.30 |
| 07/10/2026 21:56 | 1 | 46.30 |
| 07/10/2026 21:56 | 3 | 46.30 |
| 07/10/2026 21:56 | 1 | 46.30 |
| 07/10/2026 21:56 | 4 | 46.30 |
| 07/10/2026 21:56 | 7 | 46.29 |
| 07/10/2026 21:56 | 100 | 46.28 |
| 07/10/2026 21:56 | 88 | 46.28 |
| 07/10/2026 21:56 | 6 | 46.28 |
| 07/10/2026 21:56 | 6 | 46.28 |
| 07/10/2026 21:56 | 20 | 46.28 |
| 07/10/2026 21:56 | 13 | 46.28 |
| 07/10/2026 21:56 | 100 | 46.28 |
| 07/10/2026 21:56 | 87 | 46.28 |
| 07/10/2026 21:56 | 83 | 46.28 |
| 07/10/2026 21:56 | 30 | 46.24 |
| 07/10/2026 21:56 | 70 | 46.25 |
| 07/10/2026 21:56 | 5 | 46.27 |
| 07/10/2026 21:56 | 4 | 46.27 |
| 07/10/2026 21:56 | 1 | 46.27 |
| 07/10/2026 21:56 | 99 | 46.27 |
| 07/10/2026 21:56 | 1 | 46.27 |
| 07/10/2026 21:56 | 48 | 46.29 |
| 07/10/2026 21:56 | 1 | 46.29 |
| 07/10/2026 21:56 | 90 | 46.29 |
| 07/10/2026 21:56 | 1 | 46.29 |
| 07/10/2026 21:56 | 8 | 46.29 |
| 07/10/2026 21:56 | 8 | 46.29 |
| 07/10/2026 21:56 | 10 | 46.29 |
| 07/10/2026 21:56 | 2 | 46.29 |
| 07/10/2026 21:56 | 4 | 46.29 |
| 07/10/2026 21:56 | 100 | 46.29 |
| 07/10/2026 21:56 | 100 | 46.29 |
| 07/10/2026 21:56 | 60 | 46.30 |
| 07/10/2026 21:56 | 400 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.36 |
| 07/10/2026 21:55 | 1 | 46.36 |
| 07/10/2026 21:55 | 4 | 46.36 |
| 07/10/2026 21:55 | 1 | 46.36 |
| 07/10/2026 21:55 | 3 | 46.36 |
| 07/10/2026 21:55 | 1 | 46.36 |
| 07/10/2026 21:55 | 7 | 46.35 |
| 07/10/2026 21:55 | 1 | 46.35 |
| 07/10/2026 21:55 | 1 | 46.35 |
| 07/10/2026 21:55 | 2 | 46.35 |
| 07/10/2026 21:55 | 1 | 46.35 |
| 07/10/2026 21:55 | 7 | 46.35 |
| 07/10/2026 21:55 | 9 | 46.35 |
| 07/10/2026 21:55 | 1 | 46.35 |
| 07/10/2026 21:55 | 3 | 46.35 |
| 07/10/2026 21:55 | 2 | 46.35 |
| 07/10/2026 21:55 | 1 | 46.35 |
| 07/10/2026 21:55 | 7 | 46.35 |
| 07/10/2026 21:55 | 19 | 46.35 |
| 07/10/2026 21:55 | 12 | 46.32 |
| 07/10/2026 21:55 | 100 | 46.32 |
| 07/10/2026 21:55 | 61 | 46.29 |
| 07/10/2026 21:55 | 4 | 46.28 |
| 07/10/2026 21:55 | 100 | 46.28 |
| 07/10/2026 21:55 | 14 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:54 | 5 | 46.34 |
| 07/10/2026 21:54 | 5 | 46.34 |
| 07/10/2026 21:54 | 80 | 46.36 |
| 07/10/2026 21:54 | 66 | 46.36 |
| 07/10/2026 21:54 | 100 | 46.36 |
| 07/10/2026 21:54 | 2 | 46.37 |
| 07/10/2026 21:54 | 30 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.40 |
| 07/10/2026 21:54 | 52 | 46.39 |
| 07/10/2026 21:54 | 48 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 19 | 46.39 |
| 07/10/2026 21:54 | 47 | 46.39 |
| 07/10/2026 21:54 | 39 | 46.39 |
| 07/10/2026 21:54 | 61 | 46.39 |
| 07/10/2026 21:54 | 83 | 46.39 |
| 07/10/2026 21:54 | 17 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 27 | 46.39 |
| 07/10/2026 21:54 | 73 | 46.39 |
| 07/10/2026 21:54 | 71 | 46.39 |
| 07/10/2026 21:54 | 29 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 15 | 46.39 |
| 07/10/2026 21:54 | 129 | 46.39 |
| 07/10/2026 21:54 | 89 | 46.39 |
| 07/10/2026 21:54 | 11 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.39 |
| 07/10/2026 21:54 | 2 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.38 |
| 07/10/2026 21:54 | 12 | 46.39 |
| 07/10/2026 21:54 | 18 | 46.39 |
| 07/10/2026 21:54 | 1 | 46.39 |
| 07/10/2026 21:54 | 100 | 46.38 |
| 07/10/2026 21:54 | 4 | 46.35 |
| 07/10/2026 21:54 | 100 | 46.35 |
| 07/10/2026 21:54 | 11 | 46.35 |
| 07/10/2026 21:54 | 1 | 46.36 |
| 07/10/2026 21:54 | 100 | 46.36 |
| 07/10/2026 21:54 | 4 | 46.39 |
| 07/10/2026 21:54 | 3 | 46.39 |
| 07/10/2026 21:53 | 100 | 46.37 |
| 07/10/2026 21:53 | 100 | 46.37 |
| 07/10/2026 21:53 | 12 | 46.385 |
| 07/10/2026 21:51 | 93 | 46.33 |
| 07/10/2026 21:51 | 47 | 46.33 |
| 07/10/2026 21:51 | 1 | 46.33 |
| 07/10/2026 21:51 | 1 | 46.33 |
| 07/10/2026 21:51 | 10 | 46.33 |
| 07/10/2026 21:51 | 100 | 46.33 |
| 07/10/2026 21:51 | 58 | 46.35 |
| 07/10/2026 21:51 | 4 | 46.395 |
| 07/10/2026 21:50 | 1 | 46.36 |
| 07/10/2026 21:48 | 2 | 46.33 |
| 07/10/2026 21:48 | 10 | 46.33 |
| 07/10/2026 21:48 | 2 | 46.33 |
| 07/10/2026 21:48 | 2 | 46.33 |
| 07/10/2026 21:48 | 12 | 46.335 |
| 07/10/2026 21:48 | 8 | 46.31 |
| 07/10/2026 21:48 | 7 | 46.31 |
| 07/10/2026 21:48 | 9 | 46.31 |
| 07/10/2026 21:48 | 94 | 46.31 |
| 07/10/2026 21:48 | 1 | 46.31 |
| 07/10/2026 21:48 | 33 | 46.31 |
| 07/10/2026 21:48 | 267 | 46.31 |
| 07/10/2026 21:47 | 100 | 46.28 |
| 07/10/2026 21:47 | 2 | 46.28 |
| 07/10/2026 21:47 | 2 | 46.28 |
| 07/10/2026 21:47 | 1 | 46.28 |
| 07/10/2026 21:47 | 3 | 46.28 |
| 07/10/2026 21:43 | 1 | 46.315 |
| 07/10/2026 21:43 | 2 | 46.315 |
| 07/10/2026 21:43 | 10 | 46.315 |
| 07/10/2026 21:43 | 16 | 46.315 |
| 07/10/2026 21:43 | 8 | 46.315 |
| 07/10/2026 21:43 | 10 | 46.31 |
| 07/10/2026 21:43 | 8 | 46.31 |
| 07/10/2026 21:43 | 11 | 46.31 |
| 07/10/2026 21:43 | 42 | 46.31 |
| 07/10/2026 21:42 | 58 | 46.31 |
| 07/10/2026 21:42 | 42 | 46.31 |
| 07/10/2026 21:42 | 50 | 46.31 |
| 07/10/2026 21:42 | 8 | 46.31 |
| 07/10/2026 21:42 | 71 | 46.31 |
| 07/10/2026 21:42 | 29 | 46.31 |
| 07/10/2026 21:42 | 1 | 46.31 |
| 07/10/2026 21:41 | 100 | 46.28 |
| 07/10/2026 21:41 | 5 | 46.28 |
| 07/10/2026 21:41 | 100 | 46.27 |
| 07/10/2026 21:41 | 5 | 46.27 |
| 07/10/2026 21:41 | 3 | 46.26 |
| 07/10/2026 21:41 | 2 | 46.26 |
| 07/10/2026 21:40 | 12 | 46.245 |
| 07/10/2026 21:40 | 2 | 46.24 |
| 07/10/2026 21:40 | 2 | 46.23 |
| 07/10/2026 21:40 | 1 | 46.23 |
| 07/10/2026 21:40 | 24 | 46.23 |
| 07/10/2026 21:40 | 22 | 46.23 |
| 07/10/2026 21:40 | 1 | 46.23 |
| 07/10/2026 21:40 | 7 | 46.23 |
| 07/10/2026 21:40 | 5 | 46.23 |
| 07/10/2026 21:40 | 10 | 46.23 |
| 07/10/2026 21:40 | 18 | 46.22 |
| 07/10/2026 21:35 | 2 | 46.22 |
| 07/10/2026 21:35 | 27 | 46.16 |
| 07/10/2026 21:35 | 1 | 46.17 |
| 07/10/2026 21:35 | 1 | 46.17 |
| 07/10/2026 21:35 | 22 | 46.18 |
| 07/10/2026 21:35 | 87 | 46.185 |
| 07/10/2026 21:35 | 1 | 46.19 |
| 07/10/2026 21:35 | 11 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.22 |
| 07/10/2026 21:35 | 1 | 46.23 |
| 07/10/2026 21:35 | 1 | 46.23 |
| 07/10/2026 21:35 | 46 | 46.23 |
| 07/10/2026 21:35 | 20 | 46.23 |
| 07/10/2026 21:35 | 20 | 46.23 |
| 07/10/2026 21:35 | 20 | 46.23 |
| 07/10/2026 21:35 | 141 | 46.265 |
| 07/10/2026 21:35 | 70 | 46.25 |
| 07/10/2026 21:35 | 100 | 46.25 |
| 07/10/2026 21:35 | 30 | 46.25 |
| 07/10/2026 21:34 | 22 | 46.315 |
| 07/10/2026 21:34 | 1 | 46.325 |
| 07/10/2026 21:32 | 2 | 46.325 |
| 07/10/2026 21:32 | 4 | 46.325 |
| 07/10/2026 21:32 | 15 | 46.325 |
| 07/10/2026 21:32 | 8 | 46.31 |
| 07/10/2026 21:32 | 100 | 46.30 |
| 07/10/2026 21:32 | 100 | 46.30 |
| 07/10/2026 21:32 | 100 | 46.30 |
| 07/10/2026 21:32 | 100 | 46.30 |
| 07/10/2026 21:32 | 100 | 46.30 |
| 07/10/2026 21:32 | 100 | 46.30 |
| 07/10/2026 21:32 | 25 | 46.30 |
| 07/10/2026 21:32 | 258 | 46.30 |
| 07/10/2026 21:32 | 13 | 46.30 |
| 07/10/2026 21:32 | 8 | 46.30 |
| 07/10/2026 21:32 | 64 | 46.30 |
| 07/10/2026 21:32 | 36 | 46.30 |
| 07/10/2026 21:32 | 14 | 46.30 |
| 07/10/2026 21:32 | 20 | 46.30 |
| 07/10/2026 21:30 | 2 | 46.29 |
| 07/10/2026 21:28 | 2 | 46.23 |
| 07/10/2026 21:28 | 1 | 46.24 |
| 07/10/2026 21:28 | 1 | 46.24 |
| 07/10/2026 21:28 | 16 | 46.25 |
| 07/10/2026 21:28 | 40 | 46.25 |
| 07/10/2026 21:28 | 1 | 46.25 |
| 07/10/2026 21:28 | 10 | 46.26 |
| 07/10/2026 21:28 | 2 | 46.27 |
| 07/10/2026 21:28 | 3 | 46.27 |
| 07/10/2026 21:28 | 2 | 46.28 |
| 07/10/2026 21:26 | 70 | 46.30 |
| 07/10/2026 21:25 | 12 | 46.33 |
| 07/10/2026 21:25 | 10 | 46.33 |
| 07/10/2026 21:25 | 1 | 46.33 |
| 07/10/2026 21:25 | 9 | 46.33 |
| 07/10/2026 21:25 | 21 | 46.33 |
| 07/10/2026 21:25 | 100 | 46.33 |
| 07/10/2026 21:23 | 25 | 46.28 |
| 07/10/2026 21:18 | 1 | 46.29 |
| 07/10/2026 21:18 | 68 | 46.29 |
| 07/10/2026 21:18 | 3 | 46.31 |
| 07/10/2026 21:18 | 1 | 46.31 |
| 07/10/2026 21:18 | 12 | 46.32 |
| 07/10/2026 21:18 | 4 | 46.32 |
| 07/10/2026 21:18 | 4 | 46.32 |
| 07/10/2026 21:18 | 32 | 46.345 |
| 07/10/2026 21:17 | 2 | 46.33 |
| 07/10/2026 21:15 | 1 | 46.345 |
| 07/10/2026 21:13 | 11 | 46.345 |
| 07/10/2026 21:13 | 8 | 46.345 |
| 07/10/2026 21:13 | 2 | 46.345 |
| 07/10/2026 21:12 | 8 | 46.345 |
| 07/10/2026 21:12 | 1 | 46.345 |
| 07/10/2026 21:11 | 8 | 46.345 |
| 07/10/2026 21:11 | 2 | 46.345 |
| 07/10/2026 21:11 | 6 | 46.345 |
| 07/10/2026 21:11 | 2 | 46.345 |
| 07/10/2026 21:11 | 16 | 46.345 |
| 07/10/2026 21:11 | 15 | 46.34 |
| 07/10/2026 21:04 | 8 | 46.34 |
| 07/10/2026 21:03 | 2 | 46.30 |
| 07/10/2026 21:02 | 16 | 46.305 |
| 07/10/2026 21:02 | 24 | 46.305 |
| 07/10/2026 21:02 | 8 | 46.305 |
| 07/10/2026 21:02 | 1 | 46.305 |
| 07/10/2026 21:02 | 1 | 46.305 |
| 07/10/2026 21:01 | 30 | 46.30 |
| 07/10/2026 21:01 | 70 | 46.31 |
| 07/10/2026 21:01 | 5 | 46.31 |
| 07/10/2026 21:00 | 1 | 46.29 |
| 07/10/2026 21:00 | 1 | 46.29 |
| 07/10/2026 21:00 | 7 | 46.29 |
| 07/10/2026 21:00 | 2 | 46.29 |
| 07/10/2026 21:00 | 100 | 46.29 |
| 07/10/2026 20:54 | 7 | 46.255 |
| 07/10/2026 20:53 | 55 | 46.285 |
| 07/10/2026 20:53 | 1 | 46.27 |
| 07/10/2026 20:53 | 5 | 46.27 |
| 07/10/2026 20:53 | 5 | 46.27 |
| 07/10/2026 20:53 | 47 | 46.27 |
| 07/10/2026 20:53 | 1 | 46.27 |
| 07/10/2026 20:53 | 100 | 46.27 |
| 07/10/2026 20:50 | 100 | 46.21 |
| 07/10/2026 20:50 | 1 | 46.21 |
| 07/10/2026 20:50 | 35 | 46.21 |
| 07/10/2026 20:50 | 65 | 46.21 |
| 07/10/2026 20:50 | 1 | 46.21 |
| 07/10/2026 20:50 | 21 | 46.21 |
| 07/10/2026 20:50 | 1 | 46.21 |
| 07/10/2026 20:50 | 1 | 46.21 |
| 07/10/2026 20:50 | 1 | 46.21 |
| 07/10/2026 20:50 | 18 | 46.21 |
| 07/10/2026 20:50 | 2 | 46.21 |
| 07/10/2026 20:50 | 4 | 46.21 |
| 07/10/2026 20:50 | 100 | 46.21 |
| 07/10/2026 20:50 | 20 | 46.22 |
| 07/10/2026 20:50 | 400 | 46.22 |
| 07/10/2026 20:50 | 1 | 46.26 |
| 07/10/2026 20:49 | 7 | 46.26 |
| 07/10/2026 20:48 | 1 | 46.26 |
| 07/10/2026 20:48 | 7 | 46.26 |
| 07/10/2026 20:48 | 6 | 46.26 |
| 07/10/2026 20:48 | 5 | 46.26 |
| 07/10/2026 20:47 | 4 | 46.29 |
| 07/10/2026 20:47 | 70 | 46.26 |
| 07/10/2026 20:47 | 2 | 46.28 |
| 07/10/2026 20:47 | 1 | 46.28 |
| 07/10/2026 20:46 | 1 | 46.27 |
| 07/10/2026 20:46 | 100 | 46.24 |
| 07/10/2026 20:46 | 12 | 46.24 |
| 07/10/2026 20:46 | 1 | 46.24 |
| 07/10/2026 20:46 | 10 | 46.24 |
| 07/10/2026 20:46 | 21 | 46.24 |
| 07/10/2026 20:46 | 28 | 46.24 |
| 07/10/2026 20:46 | 72 | 46.24 |
| 07/10/2026 20:46 | 100 | 46.24 |
| 07/10/2026 20:42 | 70 | 46.215 |
| 07/10/2026 20:42 | 70 | 46.22 |
| 07/10/2026 20:40 | 30 | 46.215 |
| 07/10/2026 20:40 | 70 | 46.22 |
| 07/10/2026 20:39 | 1 | 46.21 |
| 07/10/2026 20:38 | 5 | 46.23 |
| 07/10/2026 20:38 | 9 | 46.23 |
| 07/10/2026 20:38 | 12 | 46.23 |
| 07/10/2026 20:38 | 2 | 46.23 |
| 07/10/2026 20:35 | 100 | 46.23 |
| 07/10/2026 20:35 | 70 | 46.23 |
| 07/10/2026 20:35 | 1 | 46.21 |
| 07/10/2026 20:35 | 1 | 46.21 |
| 07/10/2026 20:31 | 1 | 46.21 |
| 07/10/2026 20:31 | 1 | 46.21 |
| 07/10/2026 20:30 | 1 | 46.205 |
| 07/10/2026 20:30 | 1 | 46.205 |
| 07/10/2026 20:29 | 1 | 46.205 |
| 07/10/2026 20:29 | 1 | 46.205 |
| 07/10/2026 20:28 | 1 | 46.19 |
| 07/10/2026 20:28 | 2 | 46.20 |
| 07/10/2026 20:28 | 10 | 46.24 |
| 07/10/2026 20:26 | 10 | 46.24 |
| 07/10/2026 20:24 | 1 | 46.235 |
| 07/10/2026 20:23 | 1 | 46.235 |
| 07/10/2026 20:20 | 6 | 46.225 |
| 07/10/2026 20:18 | 1 | 46.215 |
| 07/10/2026 20:18 | 1 | 46.25 |
| 07/10/2026 20:18 | 22 | 46.26 |
| 07/10/2026 20:18 | 100 | 46.27 |
| 07/10/2026 20:18 | 1 | 46.27 |
| 07/10/2026 20:18 | 45 | 46.27 |
| 07/10/2026 20:18 | 1 | 46.27 |
| 07/10/2026 20:18 | 40 | 46.27 |
| 07/10/2026 20:16 | 1 | 46.30 |
| 07/10/2026 20:16 | 1 | 46.30 |
| 07/10/2026 20:15 | 1 | 46.295 |
| 07/10/2026 20:14 | 6 | 46.29 |
| 07/10/2026 20:14 | 2 | 46.29 |
| 07/10/2026 20:14 | 70 | 46.30 |
| 07/10/2026 20:14 | 8 | 46.30 |
| 07/10/2026 20:10 | 1 | 46.345 |
| 07/10/2026 20:10 | 100 | 46.34 |
| 07/10/2026 20:10 | 100 | 46.34 |
| 07/10/2026 20:10 | 100 | 46.34 |
| 07/10/2026 20:09 | 1 | 46.33 |
| 07/10/2026 20:06 | 1 | 46.38 |
| 07/10/2026 20:05 | 1 | 46.34 |
| 07/10/2026 20:05 | 100 | 46.34 |
| 07/10/2026 20:04 | 1 | 46.29 |
| 07/10/2026 20:02 | 1 | 46.35 |
| 07/10/2026 20:00 | 1 | 46.36 |
| 07/10/2026 19:58 | 1 | 46.305 |
| 07/10/2026 19:57 | 2 | 46.34 |
| 07/10/2026 19:56 | 1 | 46.36 |
| 07/10/2026 19:55 | 1 | 46.32 |
| 07/10/2026 19:54 | 1 | 46.315 |
| 07/10/2026 19:53 | 1 | 46.29 |
| 07/10/2026 19:50 | 1 | 46.285 |
| 07/10/2026 19:49 | 46 | 46.26 |
| 07/10/2026 19:49 | 1 | 46.26 |
| 07/10/2026 19:49 | 1 | 46.27 |
| 07/10/2026 19:49 | 20 | 46.28 |
| 07/10/2026 19:49 | 5 | 46.29 |
| 07/10/2026 19:49 | 10 | 46.29 |
| 07/10/2026 19:49 | 100 | 46.29 |
| 07/10/2026 19:49 | 43 | 46.29 |
| 07/10/2026 19:49 | 25 | 46.29 |
| 07/10/2026 19:49 | 3 | 46.29 |
| 07/10/2026 19:49 | 2 | 46.29 |
| 07/10/2026 19:49 | 34 | 46.29 |
| 07/10/2026 19:49 | 20 | 46.29 |
| 07/10/2026 19:49 | 100 | 46.29 |
| 07/10/2026 19:49 | 20 | 46.30 |
| 07/10/2026 19:49 | 50 | 46.30 |
| 07/10/2026 19:49 | 10 | 46.30 |
| 07/10/2026 19:49 | 100 | 46.30 |
| 07/10/2026 19:49 | 20 | 46.31 |
| 07/10/2026 19:47 | 1 | 46.36 |
| 07/10/2026 19:45 | 3 | 46.34 |
| 07/10/2026 19:45 | 17 | 46.33 |
| 07/10/2026 19:44 | 1 | 46.33 |
| 07/10/2026 19:40 | 1 | 46.30 |
| 07/10/2026 19:40 | 1 | 46.335 |
| 07/10/2026 19:39 | 11 | 46.34 |
| 07/10/2026 19:39 | 1 | 46.35 |
| 07/10/2026 19:38 | 1 | 46.35 |
| 07/10/2026 19:38 | 8 | 46.35 |
| 07/10/2026 19:38 | 1 | 46.34 |
| 07/10/2026 19:37 | 1 | 46.335 |
| 07/10/2026 19:36 | 2 | 46.34 |
| 07/10/2026 19:36 | 1 | 46.34 |
| 07/10/2026 19:36 | 19 | 46.33 |
| 07/10/2026 19:36 | 25 | 46.29 |
| 07/10/2026 19:36 | 29 | 46.29 |
| 07/10/2026 19:36 | 40 | 46.29 |
| 07/10/2026 19:36 | 50 | 46.29 |
| 07/10/2026 19:36 | 18 | 46.27 |
| 07/10/2026 19:36 | 6 | 46.25 |
| 07/10/2026 19:36 | 100 | 46.225 |
| 07/10/2026 19:36 | 5 | 46.22 |
| 07/10/2026 19:36 | 100 | 46.22 |
| 07/10/2026 19:36 | 17 | 46.22 |
| 07/10/2026 19:36 | 4 | 46.22 |
| 07/10/2026 19:36 | 1 | 46.205 |
| 07/10/2026 19:35 | 1 | 46.22 |
| 07/10/2026 19:33 | 1 | 46.205 |
| 07/10/2026 19:31 | 10 | 46.20 |
| 07/10/2026 19:30 | 1 | 46.19 |
| 07/10/2026 19:29 | 1 | 46.19 |
| 07/10/2026 19:28 | 21 | 46.19 |
| 07/10/2026 19:27 | 8 | 46.20 |
| 07/10/2026 19:26 | 8 | 46.21 |
| 07/10/2026 19:24 | 8 | 46.22 |
| 07/10/2026 19:24 | 1 | 46.22 |
| 07/10/2026 19:24 | 1 | 46.195 |
| 07/10/2026 19:23 | 100 | 46.20 |
| 07/10/2026 19:23 | 39 | 46.20 |
| 07/10/2026 19:23 | 54 | 46.20 |
| 07/10/2026 19:23 | 46 | 46.20 |
| 07/10/2026 19:23 | 2 | 46.20 |
| 07/10/2026 19:23 | 45 | 46.20 |
| 07/10/2026 19:23 | 28 | 46.20 |
| 07/10/2026 19:23 | 93 | 46.19 |
| 07/10/2026 19:23 | 7 | 46.19 |
| 07/10/2026 19:22 | 7 | 46.18 |
| 07/10/2026 19:20 | 8 | 46.17 |
| 07/10/2026 19:19 | 4 | 46.14 |
| 07/10/2026 19:19 | 75 | 46.14 |
| 07/10/2026 19:19 | 25 | 46.14 |
| 07/10/2026 19:19 | 56 | 46.175 |
| 07/10/2026 19:15 | 1 | 46.165 |
| 07/10/2026 19:14 | 1 | 46.165 |
| 07/10/2026 19:10 | 24 | 46.165 |
| 07/10/2026 19:09 | 8 | 46.16 |
| 07/10/2026 19:03 | 1 | 46.13 |
| 07/10/2026 19:00 | 9 | 46.16 |
| 07/10/2026 19:00 | 1 | 46.16 |
| 07/10/2026 19:00 | 3 | 46.17 |
| 07/10/2026 19:00 | 6 | 46.17 |
| 07/10/2026 19:00 | 100 | 46.17 |
| 07/10/2026 19:00 | 1 | 46.18 |
| 07/10/2026 19:00 | 99 | 46.18 |
| 07/10/2026 19:00 | 1 | 46.18 |
| 07/10/2026 18:58 | 1 | 46.21 |
| 07/10/2026 18:58 | 100 | 46.21 |
| 07/10/2026 18:58 | 27 | 46.21 |
| 07/10/2026 18:58 | 9 | 46.21 |
| 07/10/2026 18:58 | 12 | 46.21 |
| 07/10/2026 18:58 | 22 | 46.21 |
| 07/10/2026 18:58 | 22 | 46.21 |
| 07/10/2026 18:58 | 22 | 46.20 |
| 07/10/2026 18:58 | 22 | 46.19 |
| 07/10/2026 18:58 | 3 | 46.19 |
| 07/10/2026 18:56 | 14 | 46.18 |
| 07/10/2026 18:54 | 8 | 46.155 |
| 07/10/2026 18:54 | 1 | 46.145 |
| 07/10/2026 18:53 | 1 | 46.145 |
| 07/10/2026 18:49 | 1 | 46.13 |
| 07/10/2026 18:47 | 2 | 46.12 |
| 07/10/2026 18:47 | 2 | 46.12 |
| 07/10/2026 18:47 | 16 | 46.12 |
| 07/10/2026 18:47 | 1 | 46.12 |
| 07/10/2026 18:46 | 93 | 46.10 |
| 07/10/2026 18:46 | 70 | 46.10 |
| 07/10/2026 18:46 | 24 | 46.11 |
| 07/10/2026 18:46 | 5 | 46.11 |
| 07/10/2026 18:46 | 38 | 46.11 |
| 07/10/2026 18:46 | 33 | 46.11 |
| 07/10/2026 18:46 | 1 | 46.11 |
| 07/10/2026 18:44 | 10 | 46.11 |
| 07/10/2026 18:41 | 20 | 46.00 |
| 07/10/2026 18:40 | 1 | 46.00 |
| 07/10/2026 18:40 | 39 | 46.00 |
| 07/10/2026 18:40 | 60 | 46.00 |
| 07/10/2026 18:35 | 1 | 46.00 |
| 07/10/2026 18:26 | 36 | 46.04 |
| 07/10/2026 18:26 | 2 | 46.00 |
| 07/10/2026 18:26 | 70 | 46.01 |
| 07/10/2026 18:26 | 5 | 46.02 |
| 07/10/2026 18:26 | 1 | 46.02 |
| 07/10/2026 18:26 | 1 | 46.02 |
| 07/10/2026 18:26 | 34 | 46.04 |
| 07/10/2026 18:26 | 1 | 46.04 |
| 07/10/2026 18:26 | 22 | 46.05 |
| 07/10/2026 18:26 | 22 | 46.06 |
| 07/10/2026 18:26 | 1 | 46.06 |
| 07/10/2026 18:26 | 1 | 46.06 |
| 07/10/2026 18:26 | 3 | 46.06 |
| 07/10/2026 18:26 | 2 | 46.07 |
| 07/10/2026 18:26 | 22 | 46.07 |
| 07/10/2026 18:26 | 50 | 46.07 |
| 07/10/2026 18:26 | 760 | 46.07 |
| 07/10/2026 18:26 | 1 | 46.14 |
| 07/10/2026 18:25 | 40 | 46.10 |
| 07/10/2026 18:24 | 1 | 46.155 |
| 07/10/2026 18:24 | 1 | 46.155 |
| 07/10/2026 18:14 | 1 | 46.06 |
| 07/10/2026 18:13 | 30 | 46.08 |
| 07/10/2026 18:13 | 1 | 46.07 |
| 07/10/2026 18:13 | 1 | 46.07 |
| 07/10/2026 18:13 | 3 | 46.07 |
| 07/10/2026 18:13 | 99 | 46.07 |
| 07/10/2026 18:13 | 1 | 46.07 |
| 07/10/2026 18:11 | 100 | 46.02 |
| 07/10/2026 18:11 | 100 | 46.04 |
| 07/10/2026 18:11 | 55 | 46.04 |
| 07/10/2026 18:11 | 60 | 46.04 |
| 07/10/2026 18:11 | 23 | 46.04 |
| 07/10/2026 18:11 | 17 | 46.04 |
| 07/10/2026 18:10 | 1 | 45.94 |
| 07/10/2026 18:09 | 10 | 45.94 |
| 07/10/2026 18:09 | 20 | 45.94 |
| 07/10/2026 18:09 | 70 | 45.95 |
| 07/10/2026 18:06 | 10 | 45.95 |
| 07/10/2026 18:06 | 1 | 45.96 |
| 07/10/2026 18:05 | 2 | 46.00 |
| 07/10/2026 18:02 | 5 | 46.00 |
| 07/10/2026 18:00 | 1 | 46.01 |
| 07/10/2026 17:59 | 1 | 46.005 |
| 07/10/2026 17:50 | 25 | 46.01 |
| 07/10/2026 17:50 | 18 | 46.01 |
| 07/10/2026 17:50 | 100 | 46.01 |
| 07/10/2026 17:48 | 25 | 46.02 |
| 07/10/2026 17:48 | 1 | 46.02 |
| 07/10/2026 17:48 | 1 | 46.02 |
| 07/10/2026 17:47 | 25 | 46.02 |
| 07/10/2026 17:47 | 25 | 46.02 |
| 07/10/2026 17:47 | 70 | 46.025 |
| 07/10/2026 17:47 | 20 | 46.015 |
| 07/10/2026 17:47 | 70 | 46.02 |
| 07/10/2026 17:47 | 1 | 46.02 |
| 07/10/2026 17:47 | 5 | 46.04 |
| 07/10/2026 17:47 | 4 | 46.05 |
| 07/10/2026 17:47 | 1 | 46.05 |
| 07/10/2026 17:47 | 5 | 46.06 |
| 07/10/2026 17:47 | 5 | 46.06 |
| 07/10/2026 17:47 | 14 | 46.06 |
| 07/10/2026 17:47 | 4 | 46.06 |
| 07/10/2026 17:47 | 1 | 46.06 |
| 07/10/2026 17:46 | 15 | 46.07 |
| 07/10/2026 17:42 | 40 | 46.05 |
| 07/10/2026 17:42 | 30 | 46.06 |
| 07/10/2026 17:42 | 70 | 46.06 |
| 07/10/2026 17:42 | 1 | 46.08 |
| 07/10/2026 17:40 | 20 | 46.09 |
| 07/10/2026 17:40 | 32 | 46.09 |
| 07/10/2026 17:40 | 100 | 46.09 |
| 07/10/2026 17:40 | 17 | 46.09 |
| 07/10/2026 17:40 | 2 | 46.09 |
| 07/10/2026 17:40 | 20 | 46.10 |
| 07/10/2026 17:40 | 5 | 46.10 |
| 07/10/2026 17:40 | 20 | 46.10 |
| 07/10/2026 17:38 | 1 | 46.13 |
| 07/10/2026 17:38 | 2 | 46.13 |
| 07/10/2026 17:38 | 100 | 46.13 |
| 07/10/2026 17:38 | 2 | 46.13 |
| 07/10/2026 17:38 | 47 | 46.12 |
| 07/10/2026 17:38 | 5 | 46.12 |
| 07/10/2026 17:38 | 18 | 46.12 |
| 07/10/2026 17:38 | 17 | 46.12 |
| 07/10/2026 17:37 | 50 | 46.12 |
| 07/10/2026 17:37 | 15 | 46.12 |
| 07/10/2026 17:36 | 63 | 46.07 |
| 07/10/2026 17:36 | 230 | 46.15 |
| 07/10/2026 17:36 | 6 | 46.15 |
| 07/10/2026 17:36 | 100 | 46.14 |
| 07/10/2026 17:36 | 100 | 46.14 |
| 07/10/2026 17:36 | 1 | 46.14 |
| 07/10/2026 17:36 | 70 | 46.12 |
| 07/10/2026 17:36 | 100 | 46.12 |
| 07/10/2026 17:36 | 100 | 46.10 |
| 07/10/2026 17:36 | 52 | 46.10 |
| 07/10/2026 17:36 | 22 | 46.10 |
| 07/10/2026 17:36 | 26 | 46.10 |
| 07/10/2026 17:36 | 7 | 46.10 |
| 07/10/2026 17:36 | 100 | 46.10 |
| 07/10/2026 17:36 | 100 | 46.09 |
| 07/10/2026 17:36 | 25 | 46.04 |
| 07/10/2026 17:36 | 25 | 46.04 |
| 07/10/2026 17:36 | 2 | 46.04 |
| 07/10/2026 17:35 | 11 | 46.06 |
| 07/10/2026 17:35 | 1 | 45.99 |
| 07/10/2026 17:35 | 4 | 46.02 |
| 07/10/2026 17:35 | 1 | 46.02 |
| 07/10/2026 17:34 | 1 | 46.03 |
| 07/10/2026 17:34 | 2 | 46.04 |
| 07/10/2026 17:34 | 64 | 46.05 |
| 07/10/2026 17:34 | 10 | 46.05 |
| 07/10/2026 17:34 | 10 | 46.06 |
| 07/10/2026 17:34 | 5 | 46.07 |
| 07/10/2026 17:34 | 51 | 46.08 |
| 07/10/2026 17:34 | 33 | 46.08 |
| 07/10/2026 17:34 | 65 | 46.08 |
| 07/10/2026 17:34 | 2 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.08 |
| 07/10/2026 17:34 | 1 | 46.09 |
| 07/10/2026 17:34 | 70 | 46.09 |
| 07/10/2026 17:34 | 15 | 46.09 |
| 07/10/2026 17:34 | 58 | 46.09 |
| 07/10/2026 17:34 | 3 | 46.09 |
| 07/10/2026 17:34 | 1 | 46.09 |
| 07/10/2026 17:34 | 1 | 46.09 |
| 07/10/2026 17:34 | 1 | 46.10 |
| 07/10/2026 17:34 | 320 | 46.11 |
| 07/10/2026 17:34 | 6 | 46.12 |
| 07/10/2026 17:34 | 1 | 46.12 |
| 07/10/2026 17:33 | 1 | 46.12 |
| 07/10/2026 17:33 | 2 | 46.12 |
| 07/10/2026 17:33 | 1 | 46.13 |
| 07/10/2026 17:33 | 1 | 46.13 |
| 07/10/2026 17:33 | 4 | 46.15 |
| 07/10/2026 17:33 | 1 | 46.15 |
| 07/10/2026 17:33 | 1 | 46.15 |
| 07/10/2026 17:31 | 4 | 46.17 |
| 07/10/2026 17:31 | 2 | 46.17 |
| 07/10/2026 17:31 | 3 | 46.18 |
| 07/10/2026 17:31 | 1 | 46.18 |
| 07/10/2026 17:31 | 1 | 46.18 |
| 07/10/2026 17:30 | 4 | 46.19 |
| 07/10/2026 17:30 | 20 | 46.19 |
| 07/10/2026 17:30 | 10 | 46.19 |
| 07/10/2026 17:30 | 9 | 46.20 |
| 07/10/2026 17:30 | 1 | 46.20 |
| 07/10/2026 17:30 | 6 | 46.20 |
| 07/10/2026 17:30 | 15 | 46.21 |
| 07/10/2026 17:30 | 64 | 46.22 |
| 07/10/2026 17:30 | 24 | 46.22 |
| 07/10/2026 17:27 | 70 | 46.27 |
| 07/10/2026 17:27 | 37 | 46.24 |
| 07/10/2026 17:27 | 4 | 46.24 |
| 07/10/2026 17:27 | 96 | 46.24 |
| 07/10/2026 17:27 | 108 | 46.24 |
| 07/10/2026 17:27 | 100 | 46.24 |
| 07/10/2026 17:26 | 16 | 46.24 |
| 07/10/2026 17:26 | 64 | 46.24 |
| 07/10/2026 17:26 | 20 | 46.24 |
| 07/10/2026 17:22 | 20 | 46.25 |
| 07/10/2026 17:22 | 70 | 46.25 |
| 07/10/2026 17:20 | 23 | 46.33 |
| 07/10/2026 17:20 | 70 | 46.35 |
| 07/10/2026 17:19 | 200 | 46.28 |
| 07/10/2026 17:19 | 3 | 46.36 |
| 07/10/2026 17:19 | 36 | 46.28 |
| 07/10/2026 17:19 | 64 | 46.28 |
| 07/10/2026 17:19 | 16 | 46.28 |
| 07/10/2026 17:19 | 1 | 46.28 |
| 07/10/2026 17:19 | 1 | 46.28 |
| 07/10/2026 17:19 | 200 | 46.29 |
| 07/10/2026 17:19 | 18 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.30 |
| 07/10/2026 17:18 | 17 | 46.35 |
| 07/10/2026 17:18 | 83 | 46.305 |
| 07/10/2026 17:18 | 17 | 46.305 |
| 07/10/2026 17:18 | 23 | 46.305 |
| 07/10/2026 17:18 | 3 | 46.34 |
| 07/10/2026 17:18 | 2 | 46.35 |
| 07/10/2026 17:18 | 1 | 46.35 |
| 07/10/2026 17:18 | 2 | 46.35 |
| 07/10/2026 17:18 | 13 | 46.35 |
| 07/10/2026 17:18 | 99 | 46.36 |
| 07/10/2026 17:18 | 100 | 46.36 |
| 07/10/2026 17:18 | 1 | 46.36 |
| 07/10/2026 17:18 | 50 | 46.38 |
| 07/10/2026 17:18 | 50 | 46.38 |
| 07/10/2026 17:18 | 200 | 46.38 |
| 07/10/2026 17:18 | 20 | 46.38 |
| 07/10/2026 17:18 | 4 | 46.38 |
| 07/10/2026 17:18 | 5 | 46.38 |
| 07/10/2026 17:18 | 16 | 46.38 |
| 07/10/2026 17:18 | 48 | 46.41 |
| 07/10/2026 17:18 | 2 | 46.42 |
| 07/10/2026 17:18 | 48 | 46.41 |
| 07/10/2026 17:18 | 48 | 46.35 |
| 07/10/2026 17:18 | 2313 | 46.35 |
| 07/10/2026 17:18 | 100 | 46.35 |
| 07/10/2026 17:18 | 151 | 46.35 |
| 07/10/2026 17:18 | 12 | 46.35 |
| 07/10/2026 17:18 | 337 | 46.35 |
| 07/10/2026 17:18 | 48 | 46.35 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 15 | 46.34 |
| 07/10/2026 17:18 | 25 | 46.34 |
| 07/10/2026 17:18 | 5 | 46.34 |
| 07/10/2026 17:18 | 25 | 46.34 |
| 07/10/2026 17:18 | 30 | 46.34 |
| 07/10/2026 17:18 | 100 | 46.34 |
| 07/10/2026 17:18 | 1 | 46.34 |
| 07/10/2026 17:18 | 48 | 46.34 |
| 07/10/2026 17:18 | 10 | 46.40 |
| 07/10/2026 17:18 | 100 | 46.35 |
| 07/10/2026 17:18 | 100 | 46.42 |
| 07/10/2026 17:18 | 10 | 46.40 |
| 07/10/2026 17:18 | 6 | 46.40 |
| 07/10/2026 17:18 | 100 | 46.40 |
| 07/10/2026 17:11 | 98 | 46.33 |
| 07/10/2026 17:10 | 2 | 46.325 |
| 07/10/2026 17:08 | 25 | 46.33 |
| 07/10/2026 17:07 | 30 | 46.39 |
| 07/10/2026 17:07 | 70 | 46.38 |
| 07/10/2026 17:07 | 100 | 46.34 |
| 07/10/2026 17:07 | 100 | 46.35 |
| 07/10/2026 17:07 | 15 | 46.35 |
| 07/10/2026 17:07 | 11 | 46.35 |
| 07/10/2026 17:07 | 78 | 46.35 |
| 07/10/2026 17:07 | 29 | 46.35 |
| 07/10/2026 17:07 | 7 | 46.35 |
| 07/10/2026 17:04 | 20 | 46.35 |
| 07/10/2026 17:02 | 6 | 46.305 |
| 07/10/2026 17:02 | 1 | 46.25 |
| 07/10/2026 17:01 | 2 | 46.25 |
| 07/10/2026 17:01 | 2 | 46.25 |
| 07/10/2026 17:01 | 1 | 46.25 |
| 07/10/2026 17:01 | 1 | 46.25 |
| 07/10/2026 17:01 | 1 | 46.25 |
| 07/10/2026 17:01 | 1 | 46.25 |
| 07/10/2026 17:01 | 1 | 46.25 |
| 07/10/2026 17:00 | 2 | 46.31 |
| 07/10/2026 17:00 | 12 | 46.31 |
| 07/10/2026 16:59 | 5 | 46.32 |
| 07/10/2026 16:59 | 56 | 46.30 |
| 07/10/2026 16:59 | 2 | 46.30 |
| 07/10/2026 16:59 | 88 | 46.30 |
| 07/10/2026 16:59 | 18 | 46.30 |
| 07/10/2026 16:59 | 100 | 46.30 |
| 07/10/2026 16:59 | 10 | 46.30 |
| 07/10/2026 16:58 | 10 | 46.30 |
| 07/10/2026 16:58 | 1 | 46.26 |
| 07/10/2026 16:58 | 10 | 46.28 |
| 07/10/2026 16:58 | 2 | 46.28 |
| 07/10/2026 16:58 | 12 | 46.315 |
| 07/10/2026 16:58 | 12 | 46.315 |
| 07/10/2026 16:57 | 21 | 46.35 |
| 07/10/2026 16:56 | 21 | 46.35 |
| 07/10/2026 16:55 | 21 | 46.36 |
| 07/10/2026 16:55 | 1 | 46.34 |
| 07/10/2026 16:55 | 1 | 46.35 |
| 07/10/2026 16:55 | 27 | 46.355 |
| 07/10/2026 16:53 | 22 | 46.45 |
| 07/10/2026 16:51 | 1 | 46.36 |
| 07/10/2026 16:50 | 1 | 46.40 |
| 07/10/2026 16:50 | 5 | 46.46 |
| 07/10/2026 16:50 | 25 | 46.50 |
| 07/10/2026 16:50 | 5 | 46.47 |
| 07/10/2026 16:50 | 5 | 46.47 |
| 07/10/2026 16:50 | 8 | 46.50 |
| 07/10/2026 16:50 | 16 | 46.47 |
| 07/10/2026 16:50 | 60 | 46.47 |
| 07/10/2026 16:50 | 25 | 46.50 |
| 07/10/2026 16:50 | 5 | 46.48 |
| 07/10/2026 16:50 | 26 | 46.48 |
| 07/10/2026 16:50 | 100 | 46.48 |
| 07/10/2026 16:50 | 400 | 46.48 |
| 07/10/2026 16:50 | 9 | 46.48 |
| 07/10/2026 16:50 | 100 | 46.48 |
| 07/10/2026 16:47 | 10 | 46.66 |
| 07/10/2026 16:45 | 12 | 46.66 |
| 07/10/2026 16:44 | 11 | 46.63 |
| 07/10/2026 16:44 | 100 | 46.59 |
| 07/10/2026 16:44 | 100 | 46.505 |
| 07/10/2026 16:44 | 4 | 46.48 |
| 07/10/2026 16:44 | 500 | 46.48 |
| 07/10/2026 16:44 | 5 | 46.49 |
| 07/10/2026 16:44 | 1 | 46.49 |
| 07/10/2026 16:44 | 400 | 46.49 |
| 07/10/2026 16:43 | 25 | 46.445 |
| 07/10/2026 16:43 | 25 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 5 | 46.445 |
| 07/10/2026 16:43 | 25 | 46.445 |
| 07/10/2026 16:43 | 25 | 46.445 |
| 07/10/2026 16:43 | 1 | 46.47 |
| 07/10/2026 16:43 | 1 | 46.40 |
| 07/10/2026 16:43 | 1 | 46.45 |
| 07/10/2026 16:43 | 1 | 46.45 |
| 07/10/2026 16:43 | 1 | 46.45 |
| 07/10/2026 16:43 | 3 | 46.40 |
| 07/10/2026 16:43 | 100 | 46.40 |
| 07/10/2026 16:43 | 84 | 46.40 |
| 07/10/2026 16:43 | 1 | 46.465 |
| 07/10/2026 16:43 | 1 | 46.465 |
| 07/10/2026 16:43 | 1 | 46.465 |
| 07/10/2026 16:43 | 5 | 46.465 |
| 07/10/2026 16:43 | 1 | 46.465 |
| 07/10/2026 16:43 | 1 | 46.48 |
| 07/10/2026 16:43 | 5 | 46.48 |
| 07/10/2026 16:43 | 5 | 46.48 |
| 07/10/2026 16:43 | 1 | 46.48 |
| 07/10/2026 16:43 | 1 | 46.48 |
| 07/10/2026 16:43 | 25 | 46.48 |
| 07/10/2026 16:43 | 24 | 46.41 |
| 07/10/2026 16:43 | 1 | 46.48 |
| 07/10/2026 16:43 | 24 | 46.51 |
| 07/10/2026 16:43 | 1 | 46.48 |
| 07/10/2026 16:43 | 76 | 46.41 |
| 07/10/2026 16:43 | 25 | 46.51 |
| 07/10/2026 16:43 | 25 | 46.51 |
| 07/10/2026 16:43 | 20 | 46.41 |
| 07/10/2026 16:43 | 100 | 46.41 |
| 07/10/2026 16:43 | 100 | 46.42 |
| 07/10/2026 16:43 | 400 | 46.41 |
| 07/10/2026 16:43 | 100 | 46.42 |
| 07/10/2026 16:42 | 200 | 46.43 |
| 07/10/2026 16:42 | 600 | 46.43 |
| 07/10/2026 16:42 | 100 | 46.43 |
| 07/10/2026 16:42 | 100 | 46.43 |
| 07/10/2026 16:42 | 100 | 46.43 |
| 07/10/2026 16:42 | 100 | 46.43 |
| 07/10/2026 16:42 | 100 | 46.43 |
| 07/10/2026 16:42 | 100 | 46.43 |
| 07/10/2026 16:42 | 181 | 46.43 |
| 07/10/2026 16:42 | 29 | 46.43 |
| 07/10/2026 16:42 | 100 | 46.43 |
| 07/10/2026 16:42 | 3 | 46.43 |
| 07/10/2026 16:40 | 25 | 46.415 |
| 07/10/2026 16:40 | 25 | 46.415 |
| 07/10/2026 16:39 | 5 | 46.405 |
| 07/10/2026 16:39 | 25 | 46.405 |
| 07/10/2026 16:39 | 70 | 46.41 |
| 07/10/2026 16:37 | 477 | 46.47 |
| 07/10/2026 16:37 | 1316 | 46.47 |
| 07/10/2026 16:37 | 448 | 46.47 |
| 07/10/2026 16:37 | 100 | 46.47 |
| 07/10/2026 16:37 | 700 | 46.47 |
| 07/10/2026 16:37 | 70 | 46.46 |
| 07/10/2026 16:37 | 100 | 46.45 |
| 07/10/2026 16:37 | 70 | 46.45 |
| 07/10/2026 16:37 | 70 | 46.44 |
| 07/10/2026 16:37 | 4 | 46.46 |
| 07/10/2026 16:37 | 100 | 46.45 |
| 07/10/2026 16:37 | 100 | 46.48 |
| 07/10/2026 16:37 | 100 | 46.48 |
| 07/10/2026 16:37 | 105 | 46.48 |
| 07/10/2026 16:37 | 1417 | 46.48 |
| 07/10/2026 16:37 | 55 | 46.46 |
| 07/10/2026 16:37 | 150 | 46.46 |
| 07/10/2026 16:37 | 255 | 46.44 |
| 07/10/2026 16:37 | 25 | 46.41 |
| 07/10/2026 16:37 | 25 | 46.41 |
| 07/10/2026 16:37 | 25 | 46.41 |
| 07/10/2026 16:37 | 100 | 46.40 |
| 07/10/2026 16:37 | 55 | 46.35 |
| 07/10/2026 16:37 | 5 | 46.355 |
| 07/10/2026 16:37 | 1000 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 95 | 46.37 |
| 07/10/2026 16:37 | 20 | 46.355 |
| 07/10/2026 16:37 | 40 | 46.36 |
| 07/10/2026 16:37 | 60 | 46.36 |
| 07/10/2026 16:37 | 5 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 95 | 46.37 |
| 07/10/2026 16:37 | 5 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 100 | 46.37 |
| 07/10/2026 16:37 | 50 | 46.37 |
| 07/10/2026 16:37 | 1 | 46.42 |
| 07/10/2026 16:37 | 1 | 46.43 |
| 07/10/2026 16:37 | 100 | 46.53 |
| 07/10/2026 16:37 | 600 | 46.55 |
| 07/10/2026 16:37 | 100 | 46.55 |
| 07/10/2026 16:37 | 100 | 46.50 |
| 07/10/2026 16:37 | 100 | 46.54 |
| 07/10/2026 16:37 | 240 | 46.54 |
| 07/10/2026 16:37 | 360 | 46.54 |
| 07/10/2026 16:37 | 200 | 46.53 |
| 07/10/2026 16:37 | 70 | 46.52 |
| 07/10/2026 16:37 | 70 | 46.51 |
| 07/10/2026 16:35 | 100 | 46.305 |
| 07/10/2026 16:33 | 66 | 46.32 |
| 07/10/2026 16:33 | 70 | 46.32 |
| 07/10/2026 16:33 | 4 | 46.37 |
| 07/10/2026 16:33 | 22 | 46.25 |
| 07/10/2026 16:33 | 1 | 46.29 |
| 07/10/2026 16:33 | 1 | 46.29 |
| 07/10/2026 16:33 | 4 | 46.30 |
| 07/10/2026 16:33 | 7 | 46.30 |
| 07/10/2026 16:33 | 1 | 46.31 |
| 07/10/2026 16:33 | 3 | 46.37 |
| 07/10/2026 16:33 | 90 | 46.41 |
| 07/10/2026 16:33 | 100 | 46.41 |
| 07/10/2026 16:33 | 100 | 46.41 |
| 07/10/2026 16:32 | 8 | 46.43 |
| 07/10/2026 16:32 | 92 | 46.43 |
| 07/10/2026 16:32 | 100 | 46.47 |
| 07/10/2026 16:32 | 100 | 46.42 |
| 07/10/2026 16:32 | 30 | 46.42 |
| 07/10/2026 16:32 | 4 | 46.42 |
| 07/10/2026 16:32 | 96 | 46.42 |
| 07/10/2026 16:32 | 96 | 46.42 |
| 07/10/2026 16:32 | 36 | 46.43 |
| 07/10/2026 16:32 | 34 | 46.43 |
| 07/10/2026 16:32 | 30 | 46.44 |
| 07/10/2026 16:32 | 70 | 46.44 |
| 07/10/2026 16:32 | 34 | 46.51 |
| 07/10/2026 16:32 | 3 | 46.43 |
| 07/10/2026 16:32 | 2 | 46.43 |
| 07/10/2026 16:32 | 5 | 46.43 |
| 07/10/2026 16:32 | 20 | 46.44 |
| 07/10/2026 16:32 | 430 | 46.44 |
| 07/10/2026 16:32 | 20 | 46.44 |
| 07/10/2026 16:32 | 10 | 46.44 |
| 07/10/2026 16:32 | 1 | 46.44 |
| 07/10/2026 16:32 | 500 | 46.44 |
| 07/10/2026 16:32 | 20 | 46.47 |
| 07/10/2026 16:31 | 1 | 46.38 |
| 07/10/2026 16:31 | 16 | 46.37 |
| 07/10/2026 16:15 | 1 | 46.17 |
| 07/10/2026 16:11 | 9 | 46.23 |
| 07/10/2026 16:08 | 1 | 46.25 |
| 07/10/2026 16:06 | 22 | 46.39 |
| 07/10/2026 16:01 | 12 | 46.66 |
| 07/10/2026 16:00 | 70 | 46.235 |
| 07/10/2026 16:00 | 350 | 46.20 |
| 07/10/2026 16:00 | 200 | 46.17 |
| 07/10/2026 15:54 | 70 | 46.05 |
| 07/10/2026 15:54 | 70 | 46.05 |
| 07/10/2026 15:54 | 100 | 46.04 |
| 07/10/2026 15:54 | 100 | 46.04 |
| 07/10/2026 15:54 | 200 | 46.05 |
| 07/10/2026 15:54 | 36 | 46.04 |
| 07/10/2026 15:54 | 37 | 46.03 |
| 07/10/2026 15:53 | 15 | 46.03 |
| 07/10/2026 15:52 | 15 | 46.03 |
| 07/10/2026 15:49 | 100 | 46.05 |
| 07/10/2026 15:48 | 5 | 45.93 |
| 07/10/2026 15:46 | 24 | 45.91 |
| 07/10/2026 15:45 | 2 | 45.88 |
| 07/10/2026 15:45 | 200 | 45.89 |
| 07/10/2026 15:45 | 1 | 45.89 |
| 07/10/2026 15:45 | 22 | 45.90 |
| 07/10/2026 15:45 | 47 | 45.91 |
| 07/10/2026 15:45 | 100 | 45.91 |
| 07/10/2026 15:45 | 50 | 45.91 |
| 07/10/2026 15:45 | 3 | 45.92 |
| 07/10/2026 15:45 | 9 | 45.93 |
| 07/10/2026 15:45 | 79 | 45.93 |
| 07/10/2026 15:45 | 21 | 45.93 |
| 07/10/2026 15:45 | 121 | 45.94 |
| 07/10/2026 15:45 | 79 | 45.94 |
| 07/10/2026 15:45 | 91 | 45.94 |
| 07/10/2026 15:45 | 10 | 45.96 |
| 07/10/2026 15:45 | 9 | 45.94 |
| 07/10/2026 15:45 | 10 | 45.97 |
| 07/10/2026 15:45 | 12 | 45.92 |
| 07/10/2026 15:45 | 70 | 45.93 |
| 07/10/2026 15:45 | 10 | 45.94 |
| 07/10/2026 15:45 | 25 | 45.99 |
| 07/10/2026 15:43 | 34 | 46.00 |
| 07/10/2026 15:43 | 75 | 45.98 |
| 07/10/2026 15:43 | 25 | 45.98 |
| 07/10/2026 15:43 | 15 | 45.895 |
| 07/10/2026 15:43 | 25 | 45.895 |
| 07/10/2026 15:43 | 60 | 45.90 |
| 07/10/2026 15:43 | 10 | 45.90 |
| 07/10/2026 15:43 | 5 | 45.895 |
| 07/10/2026 15:43 | 5 | 45.895 |
| 07/10/2026 15:43 | 5 | 45.895 |
| 07/10/2026 15:43 | 5 | 45.895 |
| 07/10/2026 15:43 | 5 | 45.895 |
| 07/10/2026 15:43 | 25 | 45.895 |
| 07/10/2026 15:43 | 25 | 45.895 |
| 07/10/2026 15:43 | 20 | 45.85 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 5 | 45.87 |
| 07/10/2026 15:42 | 25 | 45.865 |
| 07/10/2026 15:42 | 25 | 45.865 |
| 07/10/2026 15:42 | 25 | 45.865 |
| 07/10/2026 15:42 | 25 | 45.86 |
| 07/10/2026 15:42 | 25 | 45.86 |
| 07/10/2026 15:42 | 25 | 45.86 |
| 07/10/2026 15:42 | 25 | 45.86 |
| 07/10/2026 15:42 | 25 | 45.855 |
| 07/10/2026 15:42 | 70 | 45.855 |
| 07/10/2026 15:42 | 5 | 45.845 |
| 07/10/2026 15:42 | 25 | 45.845 |
| 07/10/2026 15:42 | 70 | 45.85 |
| 07/10/2026 15:41 | 25 | 45.80 |
| 07/10/2026 15:41 | 25 | 45.80 |
| 07/10/2026 15:41 | 5 | 45.80 |
| 07/10/2026 15:41 | 25 | 45.80 |
| 07/10/2026 15:41 | 25 | 45.80 |
| 07/10/2026 15:35 | 25 | 45.93 |
| 07/10/2026 15:35 | 25 | 45.93 |
| 07/10/2026 15:35 | 63 | 46.16 |
| 07/10/2026 15:35 | 117 | 46.16 |
| 07/10/2026 15:35 | 100 | 46.15 |
| 07/10/2026 15:35 | 100 | 46.15 |
| 07/10/2026 15:34 | 25 | 45.93 |
| 07/10/2026 15:34 | 25 | 45.93 |
| 07/10/2026 15:33 | 15 | 46.00 |
| 07/10/2026 15:33 | 13 | 46.00 |
| 07/10/2026 15:33 | 45 | 46.00 |
| 07/10/2026 15:33 | 100 | 46.01 |
| 07/10/2026 15:33 | 25 | 46.27 |
| 07/10/2026 15:33 | 45 | 46.14 |
| 07/10/2026 15:33 | 100 | 46.13 |
| 07/10/2026 15:33 | 4 | 46.00 |
| 07/10/2026 15:33 | 100 | 46.01 |
| 07/10/2026 15:33 | 100 | 46.01 |
| 07/10/2026 15:33 | 100 | 46.04 |
| 07/10/2026 15:33 | 1 | 46.06 |
| 07/10/2026 15:33 | 1 | 46.06 |
| 07/10/2026 15:30 | 300 | 46.19 |
| 07/10/2026 15:30 | 300 | 46.24 |
| 07/10/2026 15:30 | 5 | 46.31 |
| 07/10/2026 15:30 | 5 | 46.31 |
| 07/10/2026 15:30 | 25 | 46.31 |
| 07/10/2026 15:30 | 1193 | 46.17 |
| 07/10/2026 15:30 | 100 | 46.31 |
| 07/10/2026 15:28 | 10 | 46.11 |
| 07/10/2026 15:28 | 30 | 46.11 |
| 07/10/2026 15:28 | 30 | 46.11 |
| 07/10/2026 15:28 | 30 | 46.11 |
| 07/10/2026 10:15 | 73 | 46.49 |
| 07/10/2026 10:15 | 2 | 46.48 |