Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
43.38
-0.05
(
-0.12% )
|
43.31
|
100 |
43.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 43.38 |
| 10/16/2026 23:20 | � | 43.38 |
| 10/16/2026 22:30 | � | 43.38 |
| 10/16/2026 22:00 | � | 43.38 |
| 10/16/2026 22:00 | 51043 | 43.38 |
| 10/16/2026 21:59 | 28 | 43.32 |
| 10/16/2026 21:59 | 100 | 43.32 |
| 10/16/2026 21:59 | 5 | 43.37 |
| 10/16/2026 21:59 | 7 | 43.37 |
| 10/16/2026 21:59 | 84 | 43.32 |
| 10/16/2026 21:59 | 50 | 43.32 |
| 10/16/2026 21:59 | 183 | 43.33 |
| 10/16/2026 21:59 | 183 | 43.33 |
| 10/16/2026 21:59 | 37 | 43.32 |
| 10/16/2026 21:59 | 91 | 43.32 |
| 10/16/2026 21:59 | 9 | 43.32 |
| 10/16/2026 21:59 | 46 | 43.32 |
| 10/16/2026 21:59 | 4 | 43.32 |
| 10/16/2026 21:59 | 64 | 43.33 |
| 10/16/2026 21:59 | 128 | 43.33 |
| 10/16/2026 21:59 | 142 | 43.34 |
| 10/16/2026 21:59 | 18 | 43.34 |
| 10/16/2026 21:59 | 146 | 43.34 |
| 10/16/2026 21:59 | 100 | 43.35 |
| 10/16/2026 21:59 | 19 | 43.365 |
| 10/16/2026 21:59 | 12 | 43.35 |
| 10/16/2026 21:59 | 50 | 43.35 |
| 10/16/2026 21:59 | 42 | 43.35 |
| 10/16/2026 21:59 | 2 | 43.35 |
| 10/16/2026 21:59 | 1 | 43.35 |
| 10/16/2026 21:59 | 11 | 43.35 |
| 10/16/2026 21:59 | 1 | 43.35 |
| 10/16/2026 21:59 | 34 | 43.35 |
| 10/16/2026 21:59 | 7 | 43.35 |
| 10/16/2026 21:59 | 2 | 43.35 |
| 10/16/2026 21:59 | 2 | 43.36 |
| 10/16/2026 21:59 | 100 | 43.36 |
| 10/16/2026 21:59 | 1 | 43.36 |
| 10/16/2026 21:59 | 6 | 43.365 |
| 10/16/2026 21:59 | 2 | 43.36 |
| 10/16/2026 21:59 | 25 | 43.365 |
| 10/16/2026 21:59 | 22 | 43.365 |
| 10/16/2026 21:59 | 25 | 43.365 |
| 10/16/2026 21:59 | 25 | 43.365 |
| 10/16/2026 21:59 | 4 | 43.365 |
| 10/16/2026 21:59 | 1 | 43.365 |
| 10/16/2026 21:59 | 16 | 43.365 |
| 10/16/2026 21:59 | 4 | 43.365 |
| 10/16/2026 21:59 | 5 | 43.365 |
| 10/16/2026 21:59 | 2 | 43.36 |
| 10/16/2026 21:59 | 87 | 43.39 |
| 10/16/2026 21:59 | 11 | 43.38 |
| 10/16/2026 21:59 | 189 | 43.34 |
| 10/16/2026 21:59 | 20 | 43.36 |
| 10/16/2026 21:59 | 107 | 43.37 |
| 10/16/2026 21:59 | 6 | 43.37 |
| 10/16/2026 21:59 | 20 | 43.37 |
| 10/16/2026 21:59 | 344 | 43.38 |
| 10/16/2026 21:59 | 20 | 43.40 |
| 10/16/2026 21:59 | 14 | 43.40 |
| 10/16/2026 21:59 | 23 | 43.38 |
| 10/16/2026 21:59 | 5 | 43.38 |
| 10/16/2026 21:59 | 1 | 43.38 |
| 10/16/2026 21:59 | 12 | 43.42 |
| 10/16/2026 21:59 | 100 | 43.42 |
| 10/16/2026 21:59 | 50 | 43.39 |
| 10/16/2026 21:59 | 100 | 43.39 |
| 10/16/2026 21:59 | 10 | 43.40 |
| 10/16/2026 21:59 | 3 | 43.38 |
| 10/16/2026 21:59 | 300 | 43.38 |
| 10/16/2026 21:59 | 8 | 43.36 |
| 10/16/2026 21:59 | 1 | 43.36 |
| 10/16/2026 21:59 | 6 | 43.36 |
| 10/16/2026 21:59 | 14 | 43.38 |
| 10/16/2026 21:59 | 2 | 43.36 |
| 10/16/2026 21:59 | 1 | 43.36 |
| 10/16/2026 21:59 | 21 | 43.37 |
| 10/16/2026 21:59 | 48 | 43.37 |
| 10/16/2026 21:59 | 29 | 43.395 |
| 10/16/2026 21:59 | 1 | 43.36 |
| 10/16/2026 21:59 | 9 | 43.36 |
| 10/16/2026 21:59 | 10 | 43.36 |
| 10/16/2026 21:59 | 10 | 43.33 |
| 10/16/2026 21:59 | 30 | 43.36 |
| 10/16/2026 21:59 | 2 | 43.34 |
| 10/16/2026 21:59 | 7 | 43.34 |
| 10/16/2026 21:59 | 2 | 43.34 |
| 10/16/2026 21:59 | 2 | 43.34 |
| 10/16/2026 21:59 | 48 | 43.34 |
| 10/16/2026 21:59 | 52 | 43.34 |
| 10/16/2026 21:59 | 2 | 43.34 |
| 10/16/2026 21:59 | 7 | 43.34 |
| 10/16/2026 21:59 | 7 | 43.34 |
| 10/16/2026 21:59 | 2 | 43.34 |
| 10/16/2026 21:59 | 7 | 43.34 |
| 10/16/2026 21:59 | 41 | 43.34 |
| 10/16/2026 21:59 | 50 | 43.35 |
| 10/16/2026 21:59 | 100 | 43.35 |
| 10/16/2026 21:59 | 59 | 43.34 |
| 10/16/2026 21:59 | 50 | 43.35 |
| 10/16/2026 21:59 | 100 | 43.35 |
| 10/16/2026 21:59 | 6 | 43.35 |
| 10/16/2026 21:59 | 1 | 43.35 |
| 10/16/2026 21:59 | 11 | 43.36 |
| 10/16/2026 21:59 | 100 | 43.36 |
| 10/16/2026 21:59 | 40 | 43.36 |
| 10/16/2026 21:59 | 10 | 43.36 |
| 10/16/2026 21:58 | 7 | 43.36 |
| 10/16/2026 21:58 | 31 | 43.36 |
| 10/16/2026 21:58 | 10 | 43.36 |
| 10/16/2026 21:58 | 2 | 43.36 |
| 10/16/2026 21:58 | 7 | 43.36 |
| 10/16/2026 21:57 | 1 | 43.36 |
| 10/16/2026 21:57 | 1 | 43.405 |
| 10/16/2026 21:56 | 1 | 43.405 |
| 10/16/2026 21:55 | 49 | 43.41 |
| 10/16/2026 21:55 | 51 | 43.41 |
| 10/16/2026 21:55 | 100 | 43.40 |
| 10/16/2026 21:55 | 24 | 43.35 |
| 10/16/2026 21:55 | 50 | 43.36 |
| 10/16/2026 21:55 | 14 | 43.36 |
| 10/16/2026 21:55 | 100 | 43.36 |
| 10/16/2026 21:54 | 1 | 43.405 |
| 10/16/2026 21:54 | 16 | 43.42 |
| 10/16/2026 21:54 | 5 | 43.41 |
| 10/16/2026 21:54 | 14 | 43.40 |
| 10/16/2026 21:53 | 10 | 43.38 |
| 10/16/2026 21:53 | 11 | 43.37 |
| 10/16/2026 21:53 | 115 | 43.43 |
| 10/16/2026 21:53 | 100 | 43.43 |
| 10/16/2026 21:53 | 100 | 43.43 |
| 10/16/2026 21:53 | 41 | 43.44 |
| 10/16/2026 21:53 | 8 | 43.44 |
| 10/16/2026 21:53 | 7 | 43.44 |
| 10/16/2026 21:53 | 3 | 43.47 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 25 | 43.45 |
| 10/16/2026 21:52 | 20 | 43.45 |
| 10/16/2026 21:52 | 100 | 43.45 |
| 10/16/2026 21:52 | 10 | 43.46 |
| 10/16/2026 21:52 | 6 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 5 | 43.45 |
| 10/16/2026 21:52 | 25 | 43.45 |
| 10/16/2026 21:52 | 10 | 43.45 |
| 10/16/2026 21:51 | 99 | 43.41 |
| 10/16/2026 21:51 | 100 | 43.42 |
| 10/16/2026 21:51 | 1 | 43.42 |
| 10/16/2026 21:51 | 33 | 43.42 |
| 10/16/2026 21:51 | 48 | 43.44 |
| 10/16/2026 21:51 | 1 | 43.425 |
| 10/16/2026 21:51 | 100 | 43.42 |
| 10/16/2026 21:51 | 16 | 43.42 |
| 10/16/2026 21:50 | 2 | 43.435 |
| 10/16/2026 21:50 | 100 | 43.44 |
| 10/16/2026 21:50 | 100 | 43.43 |
| 10/16/2026 21:50 | 25 | 43.42 |
| 10/16/2026 21:50 | 25 | 43.42 |
| 10/16/2026 21:50 | 8 | 43.42 |
| 10/16/2026 21:50 | 17 | 43.42 |
| 10/16/2026 21:50 | 100 | 43.41 |
| 10/16/2026 21:50 | 100 | 43.40 |
| 10/16/2026 21:50 | 100 | 43.40 |
| 10/16/2026 21:50 | 4 | 43.39 |
| 10/16/2026 21:50 | 100 | 43.38 |
| 10/16/2026 21:50 | 100 | 43.38 |
| 10/16/2026 21:49 | 20 | 43.37 |
| 10/16/2026 21:49 | 6 | 43.37 |
| 10/16/2026 21:49 | 56 | 43.37 |
| 10/16/2026 21:49 | 44 | 43.37 |
| 10/16/2026 21:49 | 3 | 43.36 |
| 10/16/2026 21:49 | 25 | 43.36 |
| 10/16/2026 21:49 | 71 | 43.35 |
| 10/16/2026 21:49 | 13 | 43.36 |
| 10/16/2026 21:49 | 13 | 43.36 |
| 10/16/2026 21:49 | 1 | 43.36 |
| 10/16/2026 21:49 | 2 | 43.36 |
| 10/16/2026 21:49 | 3 | 43.36 |
| 10/16/2026 21:49 | 1 | 43.36 |
| 10/16/2026 21:49 | 2 | 43.36 |
| 10/16/2026 21:49 | 7 | 43.36 |
| 10/16/2026 21:49 | 100 | 43.36 |
| 10/16/2026 21:48 | 4 | 43.33 |
| 10/16/2026 21:47 | 4 | 43.33 |
| 10/16/2026 21:47 | 26 | 43.34 |
| 10/16/2026 21:47 | 4 | 43.34 |
| 10/16/2026 21:47 | 6 | 43.34 |
| 10/16/2026 21:47 | 9 | 43.34 |
| 10/16/2026 21:47 | 4 | 43.34 |
| 10/16/2026 21:47 | 8 | 43.34 |
| 10/16/2026 21:47 | 13 | 43.34 |
| 10/16/2026 21:47 | 100 | 43.34 |
| 10/16/2026 21:46 | 100 | 43.315 |
| 10/16/2026 21:45 | 26 | 43.30 |
| 10/16/2026 21:45 | 26 | 43.33 |
| 10/16/2026 21:45 | 9 | 43.33 |
| 10/16/2026 21:45 | 71 | 43.33 |
| 10/16/2026 21:45 | 29 | 43.33 |
| 10/16/2026 21:45 | 43 | 43.31 |
| 10/16/2026 21:45 | 100 | 43.31 |
| 10/16/2026 21:44 | 3 | 43.25 |
| 10/16/2026 21:44 | 3 | 43.25 |
| 10/16/2026 21:44 | 2 | 43.27 |
| 10/16/2026 21:44 | 4 | 43.27 |
| 10/16/2026 21:42 | 4 | 43.25 |
| 10/16/2026 21:42 | 4 | 43.29 |
| 10/16/2026 21:42 | 19 | 43.29 |
| 10/16/2026 21:42 | 11 | 43.29 |
| 10/16/2026 21:42 | 11 | 43.29 |
| 10/16/2026 21:42 | 11 | 43.29 |
| 10/16/2026 21:42 | 35 | 43.29 |
| 10/16/2026 21:42 | 11 | 43.28 |
| 10/16/2026 21:42 | 4 | 43.25 |
| 10/16/2026 21:41 | 4 | 43.25 |
| 10/16/2026 21:41 | 1 | 43.26 |
| 10/16/2026 21:41 | 99 | 43.26 |
| 10/16/2026 21:40 | 1 | 43.26 |
| 10/16/2026 21:40 | 99 | 43.26 |
| 10/16/2026 21:40 | 1 | 43.26 |
| 10/16/2026 21:40 | 100 | 43.26 |
| 10/16/2026 21:40 | 9 | 43.27 |
| 10/16/2026 21:40 | 24 | 43.27 |
| 10/16/2026 21:40 | 3 | 43.27 |
| 10/16/2026 21:40 | 24 | 43.27 |
| 10/16/2026 21:40 | 40 | 43.29 |
| 10/16/2026 21:40 | 14 | 43.29 |
| 10/16/2026 21:40 | 2 | 43.29 |
| 10/16/2026 21:40 | 4 | 43.29 |
| 10/16/2026 21:40 | 10 | 43.29 |
| 10/16/2026 21:40 | 20 | 43.29 |
| 10/16/2026 21:40 | 90 | 43.29 |
| 10/16/2026 21:38 | 10 | 43.29 |
| 10/16/2026 21:38 | 97 | 43.30 |
| 10/16/2026 21:37 | 5 | 43.345 |
| 10/16/2026 21:37 | 4 | 43.345 |
| 10/16/2026 21:36 | 96 | 43.39 |
| 10/16/2026 21:36 | 14 | 43.39 |
| 10/16/2026 21:35 | 16 | 43.345 |
| 10/16/2026 21:34 | 35 | 43.38 |
| 10/16/2026 21:34 | 100 | 43.38 |
| 10/16/2026 21:34 | 8 | 43.38 |
| 10/16/2026 21:34 | 1 | 43.38 |
| 10/16/2026 21:31 | 1 | 43.31 |
| 10/16/2026 21:22 | 3 | 43.34 |
| 10/16/2026 21:22 | 13 | 43.34 |
| 10/16/2026 21:21 | 9 | 43.35 |
| 10/16/2026 21:20 | 22 | 43.38 |
| 10/16/2026 21:20 | 30 | 43.38 |
| 10/16/2026 21:20 | 84 | 43.38 |
| 10/16/2026 21:20 | 16 | 43.38 |
| 10/16/2026 21:20 | 100 | 43.39 |
| 10/16/2026 21:20 | 10 | 43.40 |
| 10/16/2026 21:20 | 10 | 43.41 |
| 10/16/2026 21:20 | 1 | 43.40 |
| 10/16/2026 21:20 | 2 | 43.39 |
| 10/16/2026 21:20 | 100 | 43.39 |
| 10/16/2026 21:20 | 26 | 43.37 |
| 10/16/2026 21:20 | 5 | 43.38 |
| 10/16/2026 21:20 | 7 | 43.38 |
| 10/16/2026 21:20 | 7 | 43.365 |
| 10/16/2026 21:20 | 24 | 43.39 |
| 10/16/2026 21:20 | 5 | 43.39 |
| 10/16/2026 21:20 | 50 | 43.38 |
| 10/16/2026 21:20 | 20 | 43.38 |
| 10/16/2026 21:20 | 1 | 43.38 |
| 10/16/2026 21:19 | 21 | 43.365 |
| 10/16/2026 21:19 | 75 | 43.36 |
| 10/16/2026 21:19 | 7 | 43.37 |
| 10/16/2026 21:19 | 11 | 43.37 |
| 10/16/2026 21:19 | 16 | 43.37 |
| 10/16/2026 21:19 | 49 | 43.37 |
| 10/16/2026 21:19 | 1 | 43.37 |
| 10/16/2026 21:18 | 5 | 43.35 |
| 10/16/2026 21:17 | 5 | 43.36 |
| 10/16/2026 21:17 | 5 | 43.36 |
| 10/16/2026 21:16 | 35 | 43.36 |
| 10/16/2026 21:16 | 51 | 43.35 |
| 10/16/2026 21:16 | 25 | 43.35 |
| 10/16/2026 21:16 | 1 | 43.35 |
| 10/16/2026 21:16 | 99 | 43.35 |
| 10/16/2026 21:16 | 81 | 43.35 |
| 10/16/2026 21:16 | 1 | 43.35 |
| 10/16/2026 21:16 | 70 | 43.35 |
| 10/16/2026 21:13 | 5 | 43.315 |
| 10/16/2026 21:12 | 36 | 43.29 |
| 10/16/2026 21:12 | 4 | 43.37 |
| 10/16/2026 21:12 | 4 | 43.37 |
| 10/16/2026 21:07 | 5 | 43.335 |
| 10/16/2026 21:06 | 2 | 43.335 |
| 10/16/2026 21:06 | 1 | 43.38 |
| 10/16/2026 21:06 | 4 | 43.335 |
| 10/16/2026 21:05 | 1 | 43.30 |
| 10/16/2026 21:02 | 1 | 43.345 |
| 10/16/2026 21:01 | 1 | 43.29 |
| 10/16/2026 20:59 | 38 | 43.39 |
| 10/16/2026 20:59 | 50 | 43.39 |
| 10/16/2026 20:59 | 5 | 43.345 |
| 10/16/2026 20:58 | 35 | 43.30 |
| 10/16/2026 20:57 | 6 | 43.335 |
| 10/16/2026 20:57 | 5 | 43.335 |
| 10/16/2026 20:57 | 5 | 43.335 |
| 10/16/2026 20:55 | 2 | 43.30 |
| 10/16/2026 20:55 | 16 | 43.30 |
| 10/16/2026 20:51 | 20 | 43.32 |
| 10/16/2026 20:51 | 2 | 43.32 |
| 10/16/2026 20:50 | 5 | 43.35 |
| 10/16/2026 20:50 | 5 | 43.35 |
| 10/16/2026 20:50 | 100 | 43.35 |
| 10/16/2026 20:48 | 20 | 43.37 |
| 10/16/2026 20:48 | 1 | 43.37 |
| 10/16/2026 20:48 | 1 | 43.37 |
| 10/16/2026 20:48 | 50 | 43.37 |
| 10/16/2026 20:48 | 3 | 43.37 |
| 10/16/2026 20:48 | 1 | 43.37 |
| 10/16/2026 20:48 | 1 | 43.37 |
| 10/16/2026 20:48 | 50 | 43.37 |
| 10/16/2026 20:48 | 10 | 43.37 |
| 10/16/2026 20:48 | 16 | 43.37 |
| 10/16/2026 20:48 | 4 | 43.37 |
| 10/16/2026 20:48 | 1 | 43.37 |
| 10/16/2026 20:48 | 3 | 43.37 |
| 10/16/2026 20:48 | 30 | 43.37 |
| 10/16/2026 20:48 | 20 | 43.37 |
| 10/16/2026 20:48 | 2 | 43.37 |
| 10/16/2026 20:48 | 13 | 43.37 |
| 10/16/2026 20:48 | 1 | 43.37 |
| 10/16/2026 20:48 | 50 | 43.37 |
| 10/16/2026 20:47 | 16 | 43.35 |
| 10/16/2026 20:46 | 5 | 43.32 |
| 10/16/2026 20:44 | 20 | 43.32 |
| 10/16/2026 20:43 | 25 | 43.34 |
| 10/16/2026 20:43 | 25 | 43.34 |
| 10/16/2026 20:42 | 5 | 43.35 |
| 10/16/2026 20:41 | 13 | 43.35 |
| 10/16/2026 20:41 | 5 | 43.35 |
| 10/16/2026 20:38 | 30 | 43.37 |
| 10/16/2026 20:38 | 80 | 43.37 |
| 10/16/2026 20:38 | 25 | 43.37 |
| 10/16/2026 20:38 | 20 | 43.36 |
| 10/16/2026 20:38 | 100 | 43.36 |
| 10/16/2026 20:38 | 92 | 43.36 |
| 10/16/2026 20:38 | 100 | 43.36 |
| 10/16/2026 20:38 | 2 | 43.36 |
| 10/16/2026 20:35 | 5 | 43.30 |
| 10/16/2026 20:33 | 5 | 43.295 |
| 10/16/2026 20:32 | 50 | 43.295 |
| 10/16/2026 20:31 | 5 | 43.295 |
| 10/16/2026 20:31 | 26 | 43.27 |
| 10/16/2026 20:31 | 100 | 43.28 |
| 10/16/2026 20:31 | 131 | 43.28 |
| 10/16/2026 20:31 | 1 | 43.24 |
| 10/16/2026 20:31 | 8 | 43.24 |
| 10/16/2026 20:30 | 1 | 43.26 |
| 10/16/2026 20:30 | 80 | 43.26 |
| 10/16/2026 20:30 | 2 | 43.26 |
| 10/16/2026 20:30 | 10 | 43.26 |
| 10/16/2026 20:30 | 2 | 43.26 |
| 10/16/2026 20:30 | 2 | 43.26 |
| 10/16/2026 20:30 | 1 | 43.26 |
| 10/16/2026 20:30 | 1 | 43.26 |
| 10/16/2026 20:30 | 1 | 43.26 |
| 10/16/2026 20:30 | 2 | 43.27 |
| 10/16/2026 20:25 | 1 | 43.35 |
| 10/16/2026 20:25 | 49 | 43.35 |
| 10/16/2026 20:25 | 1 | 43.35 |
| 10/16/2026 20:25 | 100 | 43.35 |
| 10/16/2026 20:25 | 1 | 43.36 |
| 10/16/2026 20:25 | 2 | 43.34 |
| 10/16/2026 20:25 | 20 | 43.31 |
| 10/16/2026 20:23 | 16 | 43.30 |
| 10/16/2026 20:21 | 20 | 43.25 |
| 10/16/2026 20:20 | 49 | 43.27 |
| 10/16/2026 20:20 | 41 | 43.27 |
| 10/16/2026 20:20 | 1 | 43.23 |
| 10/16/2026 20:18 | 9 | 43.27 |
| 10/16/2026 20:18 | 3 | 43.27 |
| 10/16/2026 20:18 | 5 | 43.27 |
| 10/16/2026 20:18 | 100 | 43.27 |
| 10/16/2026 20:16 | 34 | 43.30 |
| 10/16/2026 20:16 | 8 | 43.33 |
| 10/16/2026 20:16 | 1 | 43.33 |
| 10/16/2026 20:15 | 1 | 43.31 |
| 10/16/2026 20:15 | 14 | 43.31 |
| 10/16/2026 20:15 | 26 | 43.31 |
| 10/16/2026 20:15 | 90 | 43.31 |
| 10/16/2026 20:15 | 10 | 43.31 |
| 10/16/2026 20:09 | 36 | 43.31 |
| 10/16/2026 20:09 | 10 | 43.30 |
| 10/16/2026 20:09 | 8 | 43.30 |
| 10/16/2026 20:09 | 1 | 43.30 |
| 10/16/2026 20:09 | 9 | 43.29 |
| 10/16/2026 20:06 | 1 | 43.28 |
| 10/16/2026 20:04 | 1 | 43.14 |
| 10/16/2026 20:00 | 60 | 43.29 |
| 10/16/2026 19:55 | 7 | 43.21 |
| 10/16/2026 19:55 | 100 | 43.23 |
| 10/16/2026 19:55 | 3 | 43.23 |
| 10/16/2026 19:55 | 7 | 43.23 |
| 10/16/2026 19:55 | 60 | 43.22 |
| 10/16/2026 19:55 | 50 | 43.22 |
| 10/16/2026 19:55 | 96 | 43.16 |
| 10/16/2026 19:55 | 35 | 43.16 |
| 10/16/2026 19:55 | 19 | 43.23 |
| 10/16/2026 19:55 | 25 | 43.22 |
| 10/16/2026 19:55 | 25 | 43.21 |
| 10/16/2026 19:55 | 25 | 43.21 |
| 10/16/2026 19:55 | 25 | 43.19 |
| 10/16/2026 19:55 | 50 | 43.21 |
| 10/16/2026 19:55 | 18 | 43.22 |
| 10/16/2026 19:55 | 29 | 43.22 |
| 10/16/2026 19:55 | 6 | 43.22 |
| 10/16/2026 19:55 | 94 | 43.21 |
| 10/16/2026 19:55 | 6 | 43.21 |
| 10/16/2026 19:55 | 65 | 43.22 |
| 10/16/2026 19:55 | 50 | 43.19 |
| 10/16/2026 19:55 | 250 | 43.22 |
| 10/16/2026 19:55 | 2 | 43.22 |
| 10/16/2026 19:55 | 100 | 43.22 |
| 10/16/2026 19:55 | 74 | 43.22 |
| 10/16/2026 19:55 | 1 | 43.22 |
| 10/16/2026 19:55 | 43 | 43.22 |
| 10/16/2026 19:55 | 100 | 43.22 |
| 10/16/2026 19:55 | 32 | 43.22 |
| 10/16/2026 19:55 | 68 | 43.22 |
| 10/16/2026 19:55 | 24 | 43.22 |
| 10/16/2026 19:55 | 10 | 43.22 |
| 10/16/2026 19:55 | 50 | 43.21 |
| 10/16/2026 19:55 | 100 | 43.21 |
| 10/16/2026 19:55 | 50 | 43.20 |
| 10/16/2026 19:55 | 50 | 43.19 |
| 10/16/2026 19:55 | 15 | 43.055 |
| 10/16/2026 19:54 | 10 | 43.11 |
| 10/16/2026 19:54 | 6 | 43.10 |
| 10/16/2026 19:54 | 4 | 43.10 |
| 10/16/2026 19:54 | 1 | 43.155 |
| 10/16/2026 19:54 | 72 | 43.19 |
| 10/16/2026 19:54 | 28 | 43.19 |
| 10/16/2026 19:51 | 7 | 43.27 |
| 10/16/2026 19:51 | 7 | 43.27 |
| 10/16/2026 19:51 | 7 | 43.27 |
| 10/16/2026 19:51 | 7 | 43.27 |
| 10/16/2026 19:51 | 7 | 43.27 |
| 10/16/2026 19:51 | 9 | 43.26 |
| 10/16/2026 19:51 | 15 | 43.26 |
| 10/16/2026 19:50 | 3 | 43.295 |
| 10/16/2026 19:44 | 5 | 43.295 |
| 10/16/2026 19:43 | 24 | 43.28 |
| 10/16/2026 19:43 | 9 | 43.28 |
| 10/16/2026 19:43 | 1 | 43.28 |
| 10/16/2026 19:42 | 1 | 43.31 |
| 10/16/2026 19:41 | 5 | 43.335 |
| 10/16/2026 19:41 | 5 | 43.335 |
| 10/16/2026 19:40 | 2 | 43.32 |
| 10/16/2026 19:38 | 8 | 43.33 |
| 10/16/2026 19:38 | 71 | 43.33 |
| 10/16/2026 19:38 | 28 | 43.33 |
| 10/16/2026 19:38 | 2 | 43.34 |
| 10/16/2026 19:38 | 1 | 43.33 |
| 10/16/2026 19:37 | 12 | 43.35 |
| 10/16/2026 19:37 | 17 | 43.35 |
| 10/16/2026 19:37 | 3 | 43.35 |
| 10/16/2026 19:31 | 2 | 43.285 |
| 10/16/2026 19:31 | 6 | 43.27 |
| 10/16/2026 19:31 | 5 | 43.27 |
| 10/16/2026 19:31 | 100 | 43.27 |
| 10/16/2026 19:31 | 5 | 43.28 |
| 10/16/2026 19:31 | 13 | 43.28 |
| 10/16/2026 19:31 | 6 | 43.28 |
| 10/16/2026 19:28 | 100 | 43.38 |
| 10/16/2026 19:28 | 50 | 43.36 |
| 10/16/2026 19:28 | 50 | 43.36 |
| 10/16/2026 19:25 | 16 | 43.30 |
| 10/16/2026 19:25 | 16 | 43.30 |
| 10/16/2026 19:25 | 100 | 43.29 |
| 10/16/2026 19:25 | 16 | 43.28 |
| 10/16/2026 19:25 | 26 | 43.27 |
| 10/16/2026 19:25 | 5 | 43.27 |
| 10/16/2026 19:25 | 77 | 43.27 |
| 10/16/2026 19:25 | 25 | 43.26 |
| 10/16/2026 19:25 | 5 | 43.215 |
| 10/16/2026 19:24 | 15 | 43.18 |
| 10/16/2026 19:24 | 3 | 43.18 |
| 10/16/2026 19:22 | 15 | 43.19 |
| 10/16/2026 19:21 | 5 | 43.185 |
| 10/16/2026 19:19 | 46 | 43.18 |
| 10/16/2026 19:17 | 1 | 43.20 |
| 10/16/2026 19:16 | 100 | 43.26 |
| 10/16/2026 19:16 | 13 | 43.26 |
| 10/16/2026 19:16 | 22 | 43.26 |
| 10/16/2026 19:16 | 28 | 43.26 |
| 10/16/2026 19:16 | 100 | 43.26 |
| 10/16/2026 19:16 | 5 | 43.195 |
| 10/16/2026 19:12 | 5 | 43.165 |
| 10/16/2026 19:11 | 20 | 43.12 |
| 10/16/2026 19:07 | 17 | 43.145 |
| 10/16/2026 19:07 | 45 | 43.15 |
| 10/16/2026 19:07 | 5 | 43.15 |
| 10/16/2026 19:03 | 5 | 43.155 |
| 10/16/2026 18:59 | 5 | 43.145 |
| 10/16/2026 18:53 | 5 | 43.13 |
| 10/16/2026 18:46 | 6 | 43.20 |
| 10/16/2026 18:46 | 5 | 43.20 |
| 10/16/2026 18:46 | 1 | 43.25 |
| 10/16/2026 18:46 | 2 | 43.25 |
| 10/16/2026 18:46 | 12 | 43.25 |
| 10/16/2026 18:46 | 100 | 43.25 |
| 10/16/2026 18:45 | 1 | 43.30 |
| 10/16/2026 18:45 | 6 | 43.30 |
| 10/16/2026 18:45 | 18 | 43.30 |
| 10/16/2026 18:45 | 5 | 43.31 |
| 10/16/2026 18:45 | 23 | 43.31 |
| 10/16/2026 18:39 | 2 | 43.35 |
| 10/16/2026 18:36 | 1 | 43.39 |
| 10/16/2026 18:36 | 1 | 43.31 |
| 10/16/2026 18:35 | 1 | 43.36 |
| 10/16/2026 18:32 | 100 | 43.36 |
| 10/16/2026 18:32 | 67 | 43.36 |
| 10/16/2026 18:32 | 6 | 43.325 |
| 10/16/2026 18:32 | 5 | 43.33 |
| 10/16/2026 18:32 | 187 | 43.39 |
| 10/16/2026 18:32 | 35 | 43.39 |
| 10/16/2026 18:32 | 13 | 43.38 |
| 10/16/2026 18:32 | 100 | 43.35 |
| 10/16/2026 18:32 | 100 | 43.36 |
| 10/16/2026 18:26 | 91 | 43.40 |
| 10/16/2026 18:26 | 48 | 43.40 |
| 10/16/2026 18:26 | 4 | 43.40 |
| 10/16/2026 18:26 | 48 | 43.39 |
| 10/16/2026 18:26 | 52 | 43.39 |
| 10/16/2026 18:26 | 48 | 43.40 |
| 10/16/2026 18:26 | 26 | 43.39 |
| 10/16/2026 18:26 | 26 | 43.38 |
| 10/16/2026 18:26 | 74 | 43.38 |
| 10/16/2026 18:26 | 26 | 43.38 |
| 10/16/2026 18:26 | 15 | 43.38 |
| 10/16/2026 18:26 | 1 | 43.38 |
| 10/16/2026 18:26 | 14 | 43.38 |
| 10/16/2026 18:26 | 40 | 43.38 |
| 10/16/2026 18:26 | 30 | 43.37 |
| 10/16/2026 18:26 | 70 | 43.37 |
| 10/16/2026 18:25 | 5 | 43.29 |
| 10/16/2026 18:22 | 5 | 43.255 |
| 10/16/2026 18:20 | 2 | 43.255 |
| 10/16/2026 18:17 | 12 | 43.35 |
| 10/16/2026 18:17 | 100 | 43.30 |
| 10/16/2026 18:17 | 43 | 43.31 |
| 10/16/2026 18:17 | 16 | 43.26 |
| 10/16/2026 18:17 | 72 | 43.26 |
| 10/16/2026 18:17 | 100 | 43.25 |
| 10/16/2026 18:17 | 24 | 43.21 |
| 10/16/2026 18:17 | 147 | 43.29 |
| 10/16/2026 18:17 | 50 | 43.28 |
| 10/16/2026 18:16 | 5 | 43.05 |
| 10/16/2026 18:16 | 18 | 43.31 |
| 10/16/2026 18:16 | 57 | 43.30 |
| 10/16/2026 18:16 | 57 | 43.26 |
| 10/16/2026 18:16 | 35 | 43.25 |
| 10/16/2026 18:14 | 20 | 43.20 |
| 10/16/2026 18:14 | 27 | 43.295 |
| 10/16/2026 18:13 | 10 | 43.34 |
| 10/16/2026 18:13 | 78 | 43.34 |
| 10/16/2026 18:13 | 22 | 43.34 |
| 10/16/2026 18:07 | 12 | 43.42 |
| 10/16/2026 18:07 | 12 | 43.45 |
| 10/16/2026 18:07 | 10 | 43.45 |
| 10/16/2026 18:07 | 90 | 43.45 |
| 10/16/2026 18:07 | 10 | 43.46 |
| 10/16/2026 18:04 | 22 | 43.46 |
| 10/16/2026 18:02 | 4 | 43.48 |
| 10/16/2026 17:48 | 100 | 43.61 |
| 10/16/2026 17:48 | 22 | 43.64 |
| 10/16/2026 17:48 | 22 | 43.63 |
| 10/16/2026 17:48 | 89 | 43.64 |
| 10/16/2026 17:48 | 100 | 43.63 |
| 10/16/2026 17:48 | 11 | 43.63 |
| 10/16/2026 17:48 | 89 | 43.63 |
| 10/16/2026 17:47 | 56 | 43.63 |
| 10/16/2026 17:47 | 11 | 43.64 |
| 10/16/2026 17:47 | 100 | 43.63 |
| 10/16/2026 17:47 | 34 | 43.62 |
| 10/16/2026 17:47 | 34 | 43.55 |
| 10/16/2026 17:47 | 50 | 43.63 |
| 10/16/2026 17:47 | 50 | 43.62 |
| 10/16/2026 17:47 | 100 | 43.62 |
| 10/16/2026 17:47 | 72 | 43.61 |
| 10/16/2026 17:47 | 7 | 43.61 |
| 10/16/2026 17:47 | 5 | 43.61 |
| 10/16/2026 17:47 | 16 | 43.61 |
| 10/16/2026 17:45 | 41 | 43.48 |
| 10/16/2026 17:45 | 50 | 43.515 |
| 10/16/2026 17:45 | 6 | 43.50 |
| 10/16/2026 17:45 | 5 | 43.50 |
| 10/16/2026 17:45 | 100 | 43.56 |
| 10/16/2026 17:45 | 163 | 43.56 |
| 10/16/2026 17:45 | 154 | 43.56 |
| 10/16/2026 17:45 | 177 | 43.56 |
| 10/16/2026 17:45 | 49 | 43.56 |
| 10/16/2026 17:45 | 16 | 43.56 |
| 10/16/2026 17:45 | 13 | 43.57 |
| 10/16/2026 17:44 | 1 | 43.57 |
| 10/16/2026 17:43 | 5 | 43.57 |
| 10/16/2026 17:42 | 18 | 43.57 |
| 10/16/2026 17:42 | 5 | 43.57 |
| 10/16/2026 17:41 | 1 | 43.57 |
| 10/16/2026 17:40 | 4 | 43.66 |
| 10/16/2026 17:40 | 4 | 43.66 |
| 10/16/2026 17:40 | 4 | 43.66 |
| 10/16/2026 17:40 | 4 | 43.66 |
| 10/16/2026 17:40 | 4 | 43.66 |
| 10/16/2026 17:40 | 4 | 43.66 |
| 10/16/2026 17:40 | 4 | 43.66 |
| 10/16/2026 17:40 | 44 | 43.59 |
| 10/16/2026 17:37 | 9 | 43.685 |
| 10/16/2026 17:37 | 6 | 43.685 |
| 10/16/2026 17:37 | 3 | 43.685 |
| 10/16/2026 17:37 | 2 | 43.69 |
| 10/16/2026 17:36 | 100 | 43.66 |
| 10/16/2026 17:36 | 100 | 43.66 |
| 10/16/2026 17:36 | 2 | 43.66 |
| 10/16/2026 17:36 | 100 | 43.66 |
| 10/16/2026 17:36 | 100 | 43.66 |
| 10/16/2026 17:36 | 98 | 43.68 |
| 10/16/2026 17:35 | 5 | 43.68 |
| 10/16/2026 17:35 | 29 | 43.68 |
| 10/16/2026 17:34 | 3 | 43.68 |
| 10/16/2026 17:33 | 1 | 43.67 |
| 10/16/2026 17:33 | 1 | 43.68 |
| 10/16/2026 17:32 | 1 | 43.68 |
| 10/16/2026 17:31 | 4 | 43.68 |
| 10/16/2026 17:31 | 20 | 43.68 |
| 10/16/2026 17:31 | 5 | 43.68 |
| 10/16/2026 17:30 | 1 | 43.70 |
| 10/16/2026 17:29 | 20 | 43.69 |
| 10/16/2026 17:29 | 19 | 43.69 |
| 10/16/2026 17:29 | 3 | 43.69 |
| 10/16/2026 17:26 | 1 | 43.76 |
| 10/16/2026 17:25 | 1 | 43.76 |
| 10/16/2026 17:25 | 16 | 43.81 |
| 10/16/2026 17:23 | 18 | 43.82 |
| 10/16/2026 17:21 | 5 | 43.885 |
| 10/16/2026 17:16 | 7 | 43.85 |
| 10/16/2026 17:16 | 6 | 43.93 |
| 10/16/2026 17:16 | 5 | 43.93 |
| 10/16/2026 17:16 | 11 | 43.95 |
| 10/16/2026 17:16 | 29 | 43.95 |
| 10/16/2026 17:16 | 5 | 43.95 |
| 10/16/2026 17:16 | 100 | 43.95 |
| 10/16/2026 17:16 | 11 | 43.96 |
| 10/16/2026 17:16 | 145 | 43.96 |
| 10/16/2026 17:16 | 25 | 43.96 |
| 10/16/2026 17:16 | 19 | 43.96 |
| 10/16/2026 17:12 | 5 | 43.95 |
| 10/16/2026 17:10 | 5 | 43.95 |
| 10/16/2026 17:10 | 10 | 43.96 |
| 10/16/2026 17:09 | 1 | 44.02 |
| 10/16/2026 17:09 | 8 | 44.02 |
| 10/16/2026 17:09 | 25 | 44.02 |
| 10/16/2026 17:09 | 100 | 44.02 |
| 10/16/2026 17:09 | 37 | 44.00 |
| 10/16/2026 17:09 | 25 | 43.93 |
| 10/16/2026 17:09 | 25 | 43.93 |
| 10/16/2026 17:09 | 25 | 43.93 |
| 10/16/2026 17:09 | 25 | 43.93 |
| 10/16/2026 17:09 | 25 | 43.93 |
| 10/16/2026 17:08 | 25 | 43.93 |
| 10/16/2026 17:08 | 25 | 43.93 |
| 10/16/2026 17:08 | 25 | 43.93 |
| 10/16/2026 17:08 | 25 | 43.93 |
| 10/16/2026 17:08 | 25 | 43.93 |
| 10/16/2026 17:08 | 1 | 43.93 |
| 10/16/2026 17:08 | 22 | 43.93 |
| 10/16/2026 17:08 | 3 | 43.94 |
| 10/16/2026 17:08 | 11 | 43.97 |
| 10/16/2026 17:08 | 2 | 43.98 |
| 10/16/2026 17:08 | 2 | 44.00 |
| 10/16/2026 17:08 | 1 | 43.96 |
| 10/16/2026 17:08 | 1 | 43.92 |
| 10/16/2026 17:08 | 3 | 43.91 |
| 10/16/2026 17:08 | 2 | 43.91 |
| 10/16/2026 17:08 | 1 | 43.91 |
| 10/16/2026 17:08 | 3 | 43.91 |
| 10/16/2026 17:08 | 1 | 43.91 |
| 10/16/2026 17:08 | 1 | 43.91 |
| 10/16/2026 17:08 | 2 | 43.91 |
| 10/16/2026 17:08 | 3 | 43.91 |
| 10/16/2026 17:07 | 10 | 43.80 |
| 10/16/2026 17:03 | 10 | 43.91 |
| 10/16/2026 16:58 | 75 | 43.78 |
| 10/16/2026 16:58 | 156 | 43.78 |
| 10/16/2026 16:57 | 39 | 43.78 |
| 10/16/2026 16:55 | 1 | 43.90 |
| 10/16/2026 16:55 | 5 | 43.76 |
| 10/16/2026 16:52 | 42 | 43.76 |
| 10/16/2026 16:52 | 60 | 43.85 |
| 10/16/2026 16:46 | 6 | 43.975 |
| 10/16/2026 16:46 | 5 | 43.975 |
| 10/16/2026 16:32 | 15 | 43.985 |
| 10/16/2026 16:31 | 1 | 43.99 |
| 10/16/2026 16:31 | 5 | 43.99 |
| 10/16/2026 16:31 | 50 | 43.97 |
| 10/16/2026 16:26 | 101 | 43.99 |
| 10/16/2026 16:22 | 11 | 43.995 |
| 10/16/2026 16:22 | 5 | 43.995 |
| 10/16/2026 16:15 | 5 | 43.90 |
| 10/16/2026 16:15 | 100 | 43.87 |
| 10/16/2026 16:15 | 100 | 43.86 |
| 10/16/2026 16:15 | 1 | 43.83 |
| 10/16/2026 16:14 | 4 | 43.725 |
| 10/16/2026 16:14 | 56 | 43.725 |
| 10/16/2026 16:14 | 3 | 43.65 |
| 10/16/2026 16:14 | 25 | 43.65 |
| 10/16/2026 16:14 | 25 | 43.65 |
| 10/16/2026 16:13 | 11 | 43.73 |
| 10/16/2026 16:13 | 6 | 43.73 |
| 10/16/2026 16:13 | 5 | 43.73 |
| 10/16/2026 16:11 | 5 | 43.78 |
| 10/16/2026 16:11 | 24 | 43.78 |
| 10/16/2026 16:06 | 18 | 43.78 |
| 10/16/2026 16:03 | 1 | 43.68 |
| 10/16/2026 16:03 | 12 | 43.69 |
| 10/16/2026 16:02 | 5 | 43.69 |
| 10/16/2026 16:02 | 89 | 43.69 |
| 10/16/2026 16:02 | 11 | 43.69 |
| 10/16/2026 16:02 | 89 | 43.70 |
| 10/16/2026 16:02 | 7 | 43.70 |
| 10/16/2026 16:02 | 4 | 43.70 |
| 10/16/2026 16:02 | 100 | 43.70 |
| 10/16/2026 16:02 | 100 | 43.70 |
| 10/16/2026 16:02 | 100 | 43.70 |
| 10/16/2026 16:01 | 1 | 43.90 |
| 10/16/2026 16:01 | 1 | 43.79 |
| 10/16/2026 16:01 | 6 | 43.58 |
| 10/16/2026 16:01 | 25 | 43.58 |
| 10/16/2026 16:01 | 25 | 43.58 |
| 10/16/2026 16:01 | 1 | 43.58 |
| 10/16/2026 16:00 | 13 | 43.60 |
| 10/16/2026 15:59 | 10 | 43.31 |
| 10/16/2026 15:56 | 17 | 43.45 |
| 10/16/2026 15:53 | 6 | 43.65 |
| 10/16/2026 15:53 | 39 | 43.65 |
| 10/16/2026 15:51 | 12 | 43.75 |
| 10/16/2026 15:51 | 1 | 43.68 |
| 10/16/2026 15:51 | 2 | 43.68 |
| 10/16/2026 15:47 | 15 | 43.62 |
| 10/16/2026 15:46 | 47 | 43.79 |
| 10/16/2026 15:43 | 11 | 43.52 |
| 10/16/2026 15:43 | 3 | 43.705 |
| 10/16/2026 15:39 | 100 | 43.56 |
| 10/16/2026 15:39 | 9 | 43.56 |
| 10/16/2026 15:36 | 1 | 43.67 |
| 10/16/2026 15:36 | 8 | 43.67 |
| 10/16/2026 15:36 | 99 | 43.55 |
| 10/16/2026 15:36 | 1 | 43.55 |
| 10/16/2026 15:36 | 1 | 43.70 |
| 10/16/2026 15:36 | 25 | 43.70 |
| 10/16/2026 15:35 | 4 | 43.70 |
| 10/16/2026 15:35 | 4 | 43.57 |
| 10/16/2026 15:35 | 25 | 43.57 |
| 10/16/2026 15:35 | 15 | 43.57 |
| 10/16/2026 15:35 | 10 | 43.60 |
| 10/16/2026 15:35 | 25 | 43.60 |
| 10/16/2026 15:34 | 16 | 43.57 |
| 10/16/2026 15:33 | 1 | 43.89 |
| 10/16/2026 15:31 | 5 | 43.55 |
| 10/16/2026 15:31 | 8 | 43.55 |
| 10/16/2026 15:31 | 4 | 43.55 |
| 10/16/2026 15:30 | 15 | 43.71 |
| 10/16/2026 15:30 | 13 | 43.50 |
| 10/16/2026 15:30 | 8 | 43.31 |
| 10/16/2026 15:30 | 33 | 43.50 |
| 10/16/2026 15:30 | 66 | 43.50 |
| 10/16/2026 15:30 | 66 | 43.51 |
| 10/16/2026 15:30 | 92 | 44.12 |
| 10/16/2026 15:30 | 8 | 44.10 |
| 10/16/2026 15:30 | 12 | 44.10 |
| 10/16/2026 15:30 | 100 | 43.98 |
| 10/16/2026 15:30 | 30 | 43.96 |
| 10/16/2026 15:30 | 100 | 43.93 |
| 10/16/2026 15:30 | 41 | 43.88 |
| 10/16/2026 15:30 | 17 | 43.78 |
| 10/16/2026 15:30 | 25 | 43.64 |
| 10/16/2026 15:30 | 23 | 43.78 |
| 10/16/2026 15:30 | 2 | 43.68 |
| 10/16/2026 15:30 | 1941 | 43.64 |