Peapack Gladston Rg
PGC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:08:11
Geld
27.08.2026 - 20:08:55
Geld
Volumen 		Brief
27.08.2026 - 20:08:55
Brief
Volumen
45.05
-0.13 ( -0.29% )
45.01
200
45.10
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:08 2 45.03
08/27/2026 20:08 1 45.03
08/27/2026 20:08 10 45.06
08/27/2026 20:08 10 45.06
08/27/2026 20:08 10 45.06
08/27/2026 20:08 10 45.06
08/27/2026 20:08 3 45.06
08/27/2026 20:08 100 45.05
08/27/2026 20:08 10 45.05
08/27/2026 20:08 9 45.05
08/27/2026 20:08 3 45.05
08/27/2026 20:08 22 45.06
08/27/2026 20:07 9 45.06
08/27/2026 20:07 2 45.04
08/27/2026 20:07 11 45.04
08/27/2026 20:07 1 45.04
08/27/2026 20:07 1 45.04
08/27/2026 20:07 1 45.04
08/27/2026 20:07 9 45.04
08/27/2026 20:07 4 45.04
08/27/2026 20:07 1 45.04
08/27/2026 20:07 1 45.04
08/27/2026 20:07 1 45.04
08/27/2026 20:07 1 45.04
08/27/2026 20:04 8 45.04
08/27/2026 20:04 11 45.04
08/27/2026 20:01 1 45.04
08/27/2026 20:01 5 45.08
08/27/2026 20:01 1 45.08
08/27/2026 20:00 2 45.08
08/27/2026 20:00 1 45.08
08/27/2026 19:54 1 45.09
08/27/2026 19:54 22 45.11
08/27/2026 19:54 10 45.12
08/27/2026 19:54 100 45.12
08/27/2026 19:54 1 45.13
08/27/2026 19:51 2 45.12
08/27/2026 19:48 24 45.14
08/27/2026 19:48 73 45.13
08/27/2026 19:48 1 45.12
08/27/2026 19:48 1 45.115
08/27/2026 19:48 11 45.115
08/27/2026 19:48 73 45.10
08/27/2026 19:48 110 45.10
08/27/2026 19:48 67 45.10
08/27/2026 19:48 100 45.10
08/27/2026 19:48 36 45.10
08/27/2026 19:48 24 45.10
08/27/2026 19:48 4 45.10
08/27/2026 19:48 32 45.10
08/27/2026 19:48 4 45.10
08/27/2026 19:48 100 45.10
08/27/2026 19:47 5 45.07
08/27/2026 19:47 1 45.07
08/27/2026 19:47 100 45.085
08/27/2026 19:46 1 45.07
08/27/2026 19:46 5 45.07
08/27/2026 19:46 2 45.07
08/27/2026 19:46 1 45.07
08/27/2026 19:45 1 45.07
08/27/2026 19:44 9 45.08
08/27/2026 19:44 1 45.07
08/27/2026 19:44 9 45.08
08/27/2026 19:41 1 45.09
08/27/2026 19:41 2 45.09
08/27/2026 19:41 1 45.09
08/27/2026 19:38 17 45.125
08/27/2026 19:38 16 45.15
08/27/2026 19:38 24 45.15
08/27/2026 19:37 1 45.115
08/27/2026 19:37 32 45.12
08/27/2026 19:36 1 45.11
08/27/2026 19:34 4 45.10
08/27/2026 19:34 2 45.10
08/27/2026 19:34 30 45.10
08/27/2026 19:34 70 45.10
08/27/2026 19:34 30 45.10
08/27/2026 19:34 70 45.10
08/27/2026 19:34 2 45.10
08/27/2026 19:34 11 45.10
08/27/2026 19:34 17 45.10
08/27/2026 19:33 25 45.09
08/27/2026 19:33 2 45.09
08/27/2026 19:27 2 45.09
08/27/2026 19:27 2 45.06
08/27/2026 19:27 1 45.09
08/27/2026 19:27 49 45.09
08/27/2026 19:27 30 45.09
08/27/2026 19:27 10 45.09
08/27/2026 19:27 35 45.09
08/27/2026 19:27 6 45.09
08/27/2026 19:27 36 45.09
08/27/2026 19:27 8 45.09
08/27/2026 19:27 125 45.08
08/27/2026 19:14 1 45.03
08/27/2026 19:14 9 45.03
08/27/2026 19:14 90 45.03
08/27/2026 19:14 1 45.03
08/27/2026 19:14 73 45.04
08/27/2026 19:14 14 45.04
08/27/2026 19:12 3 45.08
08/27/2026 19:12 2 45.08
08/27/2026 19:05 14 45.12
08/27/2026 19:05 2 45.10
08/27/2026 19:05 1 45.10
08/27/2026 19:05 2 45.09
08/27/2026 19:05 100 45.10
08/27/2026 19:05 1 45.10
08/27/2026 19:05 11 45.10
08/27/2026 19:05 2 45.10
08/27/2026 19:05 73 45.10
08/27/2026 19:05 11 45.10
08/27/2026 19:05 2 45.10
08/27/2026 19:05 17 45.10
08/27/2026 19:05 24 45.10
08/27/2026 19:05 15 45.10
08/27/2026 19:05 21 45.10
08/27/2026 19:05 13 45.10
08/27/2026 19:05 1 45.10
08/27/2026 19:05 6 45.045
08/27/2026 19:05 6 45.045
08/27/2026 19:05 6 45.045
08/27/2026 19:05 6 45.045
08/27/2026 18:57 9 45.09
08/27/2026 18:54 9 45.08
08/27/2026 18:54 1 45.08
08/27/2026 18:54 9 45.08
08/27/2026 18:51 46 45.045
08/27/2026 18:51 54 45.045
08/27/2026 18:51 6 45.045
08/27/2026 18:47 2 45.08
08/27/2026 18:44 2 45.08
08/27/2026 18:43 10 45.05
08/27/2026 18:42 1 45.05
08/27/2026 18:41 40 45.09
08/27/2026 18:41 41 45.05
08/27/2026 18:40 9 45.09
08/27/2026 18:39 100 45.09
08/27/2026 18:38 10 45.07
08/27/2026 18:38 2 45.07
08/27/2026 18:38 8 45.07
08/27/2026 18:38 17 45.045
08/27/2026 18:38 3 45.07
08/27/2026 18:38 1 45.06
08/27/2026 18:38 38 45.06
08/27/2026 18:33 1 45.06
08/27/2026 18:31 1 45.06
08/27/2026 18:30 33 45.02
08/27/2026 18:28 2 45.06
08/27/2026 18:27 4 45.05
08/27/2026 18:27 3 45.05
08/27/2026 18:27 57 45.05
08/27/2026 18:27 43 45.05
08/27/2026 18:27 43 45.05
08/27/2026 18:27 100 45.05
08/27/2026 18:27 100 45.05
08/27/2026 18:27 44 45.05
08/27/2026 18:27 72 45.05
08/27/2026 18:27 52 45.05
08/27/2026 18:27 20 45.05
08/27/2026 18:27 60 45.05
08/27/2026 18:27 37 45.05
08/27/2026 18:27 26 45.05
08/27/2026 18:27 2 45.04
08/27/2026 18:27 14 45.05
08/27/2026 18:27 33 45.05
08/27/2026 18:27 100 45.05
08/27/2026 18:27 74 45.05
08/27/2026 18:27 23 45.05
08/27/2026 18:27 100 45.04
08/27/2026 18:27 100 45.04
08/27/2026 18:27 125 45.04
08/27/2026 18:26 8 45.06
08/27/2026 18:26 100 45.03
08/27/2026 18:26 5 45.01
08/27/2026 18:26 10 45.03
08/27/2026 18:21 13 44.99
08/27/2026 18:20 100 45.00
08/27/2026 17:54 82 45.13
08/27/2026 17:51 36 45.07
08/27/2026 17:47 100 45.07
08/27/2026 17:47 60 45.05
08/27/2026 17:47 72 45.06
08/27/2026 17:47 27 45.06
08/27/2026 17:47 3 45.06
08/27/2026 17:47 40 45.06
08/27/2026 17:47 51 45.06
08/27/2026 17:47 30 45.06
08/27/2026 17:47 38 45.06
08/27/2026 17:47 52 45.06
08/27/2026 17:47 10 45.05
08/27/2026 17:47 20 45.05
08/27/2026 17:47 1 45.05
08/27/2026 17:47 24 45.05
08/27/2026 17:47 100 44.985
08/27/2026 17:34 38 44.93
08/27/2026 17:34 1 44.93
08/27/2026 17:31 1 44.975
08/27/2026 17:31 1 44.975
08/27/2026 17:31 21 44.93
08/27/2026 17:21 30 44.93
08/27/2026 17:18 130 44.91
08/27/2026 17:18 25 44.92
08/27/2026 17:12 1 44.95
08/27/2026 17:11 1 44.95
08/27/2026 17:11 1 44.96
08/27/2026 17:11 26 44.94
08/27/2026 17:11 21 44.94
08/27/2026 17:11 42 44.94
08/27/2026 17:11 32 44.94
08/27/2026 17:11 16 44.88
08/27/2026 17:11 42 44.88
08/27/2026 17:11 20 44.92
08/27/2026 17:11 8 44.88
08/27/2026 17:11 6 44.88
08/27/2026 17:11 8 44.87
08/27/2026 17:11 8 44.86
08/27/2026 17:11 7 44.86
08/27/2026 17:11 9 44.86
08/27/2026 17:11 6 44.86
08/27/2026 17:11 59 44.86
08/27/2026 17:11 9 44.86
08/27/2026 17:11 14 44.85
08/27/2026 17:11 1 44.785
08/27/2026 17:10 1 44.785
08/27/2026 17:09 1 44.785
08/27/2026 17:09 1 44.785
08/27/2026 17:06 9 44.84
08/27/2026 17:04 1 44.84
08/27/2026 17:04 1 44.84
08/27/2026 17:04 1 44.77
08/27/2026 17:04 6 44.84
08/27/2026 17:04 8 44.81
08/27/2026 17:04 1 44.77
08/27/2026 17:03 2 44.75
08/27/2026 17:02 1 44.75
08/27/2026 17:01 1 44.725
08/27/2026 17:01 2 44.725
08/27/2026 17:01 1 44.725
08/27/2026 16:55 45 44.65
08/27/2026 16:54 5 44.75
08/27/2026 16:54 5 44.75
08/27/2026 16:54 25 44.75
08/27/2026 16:54 25 44.75
08/27/2026 16:54 25 44.75
08/27/2026 16:54 12 44.73
08/27/2026 16:54 10 44.73
08/27/2026 16:54 63 44.73
08/27/2026 16:54 8 44.73
08/27/2026 16:54 5 44.72
08/27/2026 16:54 25 44.72
08/27/2026 16:54 25 44.72
08/27/2026 16:54 25 44.72
08/27/2026 16:54 25 44.72
08/27/2026 16:54 93 44.72
08/27/2026 16:54 8 44.71
08/27/2026 16:53 8 44.64
08/27/2026 16:53 1 44.63
08/27/2026 16:52 1 44.615
08/27/2026 16:51 2 44.61
08/27/2026 16:47 1 44.58
08/27/2026 16:42 4 44.59
08/27/2026 16:40 100 44.52
08/27/2026 16:40 17 44.52
08/27/2026 16:40 48 44.52
08/27/2026 16:40 5 44.52
08/27/2026 16:40 2 44.52
08/27/2026 16:40 3 44.52
08/27/2026 16:40 75 44.52
08/27/2026 16:40 100 44.52
08/27/2026 16:40 75 44.51
08/27/2026 16:40 25 44.51
08/27/2026 16:29 75 44.49
08/27/2026 16:29 25 44.49
08/27/2026 16:29 100 44.49
08/27/2026 16:29 100 44.49
08/27/2026 16:29 28 44.50
08/27/2026 16:29 100 44.51
08/27/2026 16:28 3 44.51
08/27/2026 16:28 25 44.51
08/27/2026 16:28 25 44.51
08/27/2026 16:26 20 44.54
08/27/2026 16:26 80 44.54
08/27/2026 16:26 20 44.54
08/27/2026 16:25 42 44.56
08/27/2026 16:25 58 44.56
08/27/2026 16:25 20 44.56
08/27/2026 16:25 100 44.57
08/27/2026 16:25 2 44.63
08/27/2026 16:25 52 44.62
08/27/2026 16:25 60 44.565
08/27/2026 16:24 7 44.61
08/27/2026 16:24 1 44.61
08/27/2026 16:24 92 44.60
08/27/2026 16:22 100 44.495
08/27/2026 16:19 100 44.495
08/27/2026 16:17 100 44.495
08/27/2026 16:16 100 44.495
08/27/2026 16:14 10 44.59
08/27/2026 16:14 100 44.545
08/27/2026 16:14 94 44.61
08/27/2026 16:14 7 44.61
08/27/2026 16:14 93 44.61
08/27/2026 16:14 11 44.61
08/27/2026 16:14 89 44.61
08/27/2026 16:14 11 44.61
08/27/2026 16:14 12 44.61
08/27/2026 16:14 100 44.61
08/27/2026 16:14 100 44.61
08/27/2026 16:14 100 44.61
08/27/2026 16:14 12 44.61
08/27/2026 16:14 13 44.61
08/27/2026 16:11 99 44.62
08/27/2026 16:07 87 44.61
08/27/2026 16:07 125 44.62
08/27/2026 16:06 25 44.77
08/27/2026 16:06 25 44.77
08/27/2026 16:06 25 44.77
08/27/2026 16:06 25 44.77
08/27/2026 16:06 25 44.77
08/27/2026 16:00 100 44.82
08/27/2026 16:00 10 44.83
08/27/2026 16:00 100 44.83
08/27/2026 16:00 15 44.83
08/27/2026 16:00 85 44.83
08/27/2026 16:00 125 44.84
08/27/2026 15:48 4 44.85
08/27/2026 15:48 5 44.85
08/27/2026 15:40 1 45.03
08/27/2026 15:39 29 45.10
08/27/2026 15:39 100 45.03
08/27/2026 15:38 29 45.10
08/27/2026 15:36 100 45.03
08/27/2026 15:36 10 45.00
08/27/2026 15:36 25 45.00
08/27/2026 15:36 5 45.00
08/27/2026 15:36 5 45.00
08/27/2026 15:36 2 45.00
08/27/2026 15:36 3 45.00
08/27/2026 15:36 25 45.00
08/27/2026 15:35 25 45.00
08/27/2026 15:35 1 44.86
08/27/2026 15:35 2 44.85
08/27/2026 15:34 25 45.00
08/27/2026 15:34 1 44.85
08/27/2026 15:33 2 44.94
08/27/2026 15:33 11 44.81
08/27/2026 15:33 97 44.81
08/27/2026 15:33 100 44.81
08/27/2026 15:33 97 44.81
08/27/2026 15:33 3 44.81
08/27/2026 15:33 58 44.81
08/27/2026 15:33 100 44.81
08/27/2026 15:33 1 44.81
08/27/2026 15:33 100 44.81
08/27/2026 15:33 100 44.81
08/27/2026 15:33 16 44.81
08/27/2026 15:33 100 44.81
08/27/2026 15:33 100 44.81
08/27/2026 15:33 100 44.82
08/27/2026 15:33 20 44.86
08/27/2026 15:33 30 44.86
08/27/2026 15:33 70 44.87
08/27/2026 15:32 5 44.87
08/27/2026 15:32 25 44.87
08/27/2026 15:30 78 44.88
08/27/2026 15:30 22 44.88
08/27/2026 15:30 407 44.96
08/27/2026 15:29 28 44.88
08/27/2026 14:28 5 45.27