Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
16:00:10
|
Geld
09.10.2025 -
16:32:31
|
Geld Volumen |
Brief
09.10.2025 -
16:32:31
|
Brief Volumen |
|---|---|---|---|---|
|
27.39
-0.27
(
-0.98% )
|
27.25
|
300 |
27.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 10:00 | 10 | 27.42 |
| 10/09/2025 10:00 | 20 | 27.42 |
| 10/09/2025 10:00 | 31 | 27.39 |
| 10/09/2025 10:00 | 21 | 27.18 |
| 10/09/2025 10:00 | 31 | 27.42 |
| 10/09/2025 10:00 | 15 | 27.41 |
| 10/09/2025 10:00 | 100 | 27.42 |
| 10/09/2025 10:00 | 54 | 27.40 |
| 10/09/2025 10:00 | 30 | 27.42 |
| 10/09/2025 10:00 | 100 | 27.41 |
| 10/09/2025 10:00 | 20 | 27.41 |
| 10/09/2025 10:00 | 100 | 27.42 |
| 10/09/2025 10:00 | 20 | 27.42 |
| 10/09/2025 10:00 | 1 | 27.36 |
| 10/09/2025 10:00 | 45 | 27.41 |
| 10/09/2025 10:00 | 45 | 27.42 |
| 10/09/2025 10:00 | 1 | 27.41 |
| 10/09/2025 10:00 | 30 | 27.42 |
| 10/09/2025 10:00 | 47 | 27.36 |
| 10/09/2025 10:00 | 1 | 27.42 |
| 10/09/2025 10:00 | 53 | 27.36 |
| 10/09/2025 10:00 | 3 | 27.36 |
| 10/09/2025 10:00 | 6 | 27.36 |
| 10/09/2025 10:00 | 2 | 27.37 |
| 10/09/2025 10:00 | 45 | 27.41 |
| 10/09/2025 10:00 | 29 | 27.42 |
| 10/09/2025 10:00 | 1 | 27.40 |
| 10/09/2025 10:00 | 6 | 27.505 |
| 10/09/2025 10:00 | 87 | 27.505 |
| 10/09/2025 10:00 | 6 | 27.505 |
| 10/09/2025 10:00 | 6 | 27.60 |
| 10/09/2025 09:58 | 1 | 27.60 |
| 10/09/2025 09:57 | 1 | 27.49 |
| 10/09/2025 09:56 | 1 | 27.61 |
| 10/09/2025 09:56 | 200 | 27.59 |
| 10/09/2025 09:56 | 100 | 27.595 |
| 10/09/2025 09:56 | 20 | 27.60 |
| 10/09/2025 09:55 | 99 | 27.545 |
| 10/09/2025 09:55 | 100 | 27.49 |
| 10/09/2025 09:55 | 100 | 27.49 |
| 10/09/2025 09:55 | 20 | 27.59 |
| 10/09/2025 09:55 | 62 | 27.49 |
| 10/09/2025 09:55 | 2 | 27.60 |
| 10/09/2025 09:55 | 2 | 27.60 |
| 10/09/2025 09:55 | 2 | 27.60 |
| 10/09/2025 09:55 | 2 | 27.60 |
| 10/09/2025 09:55 | 30 | 27.60 |