Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
43.96
-1.29
(
-2.85% )
|
43.87
|
600 |
44.02
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 43.96 |
| 06/17/2026 22:30 | � | 43.96 |
| 06/17/2026 22:00 | � | 43.96 |
| 06/17/2026 22:00 | 19182 | 43.96 |
| 06/17/2026 21:59 | 100 | 43.92 |
| 06/17/2026 21:59 | 100 | 43.92 |
| 06/17/2026 21:59 | 45 | 43.93 |
| 06/17/2026 21:59 | 59 | 43.99 |
| 06/17/2026 21:59 | 40 | 43.98 |
| 06/17/2026 21:59 | 7 | 43.98 |
| 06/17/2026 21:59 | 94 | 43.96 |
| 06/17/2026 21:59 | 2 | 43.92 |
| 06/17/2026 21:59 | 2 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 2 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.96 |
| 06/17/2026 21:59 | 1 | 43.96 |
| 06/17/2026 21:59 | 4 | 43.955 |
| 06/17/2026 21:59 | 14 | 43.93 |
| 06/17/2026 21:59 | 1 | 43.95 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 100 | 43.93 |
| 06/17/2026 21:59 | 72 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.94 |
| 06/17/2026 21:59 | 31 | 43.93 |
| 06/17/2026 21:59 | 5 | 43.91 |
| 06/17/2026 21:59 | 17 | 43.89 |
| 06/17/2026 21:59 | 100 | 43.91 |
| 06/17/2026 21:59 | 100 | 43.88 |
| 06/17/2026 21:59 | 11 | 43.89 |
| 06/17/2026 21:59 | 13 | 43.89 |
| 06/17/2026 21:59 | 55 | 43.89 |
| 06/17/2026 21:59 | 21 | 43.89 |
| 06/17/2026 21:59 | 1 | 43.89 |
| 06/17/2026 21:59 | 77 | 43.91 |
| 06/17/2026 21:59 | 5 | 43.89 |
| 06/17/2026 21:59 | 27 | 43.90 |
| 06/17/2026 21:59 | 82 | 43.90 |
| 06/17/2026 21:59 | 1 | 43.90 |
| 06/17/2026 21:59 | 43 | 43.90 |
| 06/17/2026 21:59 | 6 | 43.90 |
| 06/17/2026 21:59 | 18 | 43.90 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 57 | 43.92 |
| 06/17/2026 21:59 | 19 | 43.92 |
| 06/17/2026 21:59 | 4 | 43.93 |
| 06/17/2026 21:59 | 71 | 43.93 |
| 06/17/2026 21:59 | 4 | 43.94 |
| 06/17/2026 21:59 | 2 | 43.94 |
| 06/17/2026 21:59 | 15 | 43.94 |
| 06/17/2026 21:59 | 1 | 43.94 |
| 06/17/2026 21:59 | 18 | 43.97 |
| 06/17/2026 21:59 | 25 | 43.965 |
| 06/17/2026 21:59 | 6 | 43.96 |
| 06/17/2026 21:59 | 15 | 43.95 |
| 06/17/2026 21:59 | 36 | 43.95 |
| 06/17/2026 21:59 | 3 | 43.95 |
| 06/17/2026 21:59 | 7 | 43.95 |
| 06/17/2026 21:59 | 4 | 43.95 |
| 06/17/2026 21:59 | 6 | 43.95 |
| 06/17/2026 21:59 | 1 | 43.94 |
| 06/17/2026 21:59 | 1 | 43.91 |
| 06/17/2026 21:59 | 3 | 43.91 |
| 06/17/2026 21:59 | 2 | 43.905 |
| 06/17/2026 21:59 | 7 | 43.94 |
| 06/17/2026 21:59 | 8 | 43.905 |
| 06/17/2026 21:59 | 28 | 43.91 |
| 06/17/2026 21:59 | 24 | 43.94 |
| 06/17/2026 21:59 | 2 | 43.94 |
| 06/17/2026 21:59 | 27 | 43.93 |
| 06/17/2026 21:59 | 5 | 43.93 |
| 06/17/2026 21:59 | 4 | 43.94 |
| 06/17/2026 21:59 | 40 | 43.94 |
| 06/17/2026 21:59 | 60 | 43.94 |
| 06/17/2026 21:59 | 85 | 43.93 |
| 06/17/2026 21:59 | 4 | 43.91 |
| 06/17/2026 21:59 | 2 | 43.91 |
| 06/17/2026 21:59 | 2 | 43.91 |
| 06/17/2026 21:59 | 1 | 43.91 |
| 06/17/2026 21:59 | 7 | 43.91 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 8 | 43.92 |
| 06/17/2026 21:59 | 7 | 43.92 |
| 06/17/2026 21:59 | 6 | 43.92 |
| 06/17/2026 21:59 | 63 | 43.92 |
| 06/17/2026 21:59 | 15 | 43.94 |
| 06/17/2026 21:59 | 85 | 43.94 |
| 06/17/2026 21:59 | 6 | 43.94 |
| 06/17/2026 21:59 | 17 | 43.92 |
| 06/17/2026 21:59 | 6 | 43.94 |
| 06/17/2026 21:59 | 24 | 43.92 |
| 06/17/2026 21:59 | 34 | 43.92 |
| 06/17/2026 21:59 | 17 | 43.93 |
| 06/17/2026 21:59 | 15 | 43.93 |
| 06/17/2026 21:59 | 41 | 43.93 |
| 06/17/2026 21:59 | 8 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 6 | 43.92 |
| 06/17/2026 21:59 | 2 | 43.92 |
| 06/17/2026 21:59 | 6 | 43.92 |
| 06/17/2026 21:59 | 6 | 43.92 |
| 06/17/2026 21:59 | 1 | 43.92 |
| 06/17/2026 21:59 | 100 | 43.92 |
| 06/17/2026 21:59 | 2 | 43.92 |
| 06/17/2026 21:59 | 8 | 43.945 |
| 06/17/2026 21:59 | 27 | 43.93 |
| 06/17/2026 21:59 | 27 | 43.94 |
| 06/17/2026 21:59 | 65 | 43.94 |
| 06/17/2026 21:59 | 8 | 43.945 |
| 06/17/2026 21:59 | 8 | 43.945 |
| 06/17/2026 21:59 | 3 | 43.945 |
| 06/17/2026 21:59 | 7 | 43.92 |
| 06/17/2026 21:59 | 16 | 43.92 |
| 06/17/2026 21:59 | 22 | 43.93 |
| 06/17/2026 21:59 | 10 | 43.93 |
| 06/17/2026 21:59 | 14 | 43.93 |
| 06/17/2026 21:59 | 24 | 43.95 |
| 06/17/2026 21:58 | 8 | 43.95 |
| 06/17/2026 21:58 | 12 | 43.93 |
| 06/17/2026 21:58 | 1 | 43.93 |
| 06/17/2026 21:58 | 100 | 43.95 |
| 06/17/2026 21:58 | 15 | 43.93 |
| 06/17/2026 21:58 | 23 | 43.95 |
| 06/17/2026 21:58 | 17 | 43.945 |
| 06/17/2026 21:58 | 73 | 43.945 |
| 06/17/2026 21:58 | 60 | 43.96 |
| 06/17/2026 21:58 | 26 | 43.93 |
| 06/17/2026 21:58 | 25 | 43.93 |
| 06/17/2026 21:58 | 16 | 43.94 |
| 06/17/2026 21:58 | 1 | 43.94 |
| 06/17/2026 21:58 | 25 | 43.94 |
| 06/17/2026 21:58 | 100 | 43.95 |
| 06/17/2026 21:58 | 2 | 43.95 |
| 06/17/2026 21:58 | 22 | 43.95 |
| 06/17/2026 21:58 | 6 | 43.95 |
| 06/17/2026 21:58 | 5 | 43.95 |
| 06/17/2026 21:58 | 1 | 43.95 |
| 06/17/2026 21:58 | 17 | 43.89 |
| 06/17/2026 21:58 | 20 | 43.87 |
| 06/17/2026 21:58 | 16 | 43.85 |
| 06/17/2026 21:58 | 100 | 43.85 |
| 06/17/2026 21:58 | 23 | 43.85 |
| 06/17/2026 21:58 | 10 | 43.84 |
| 06/17/2026 21:58 | 1 | 43.84 |
| 06/17/2026 21:58 | 15 | 43.84 |
| 06/17/2026 21:58 | 3 | 43.84 |
| 06/17/2026 21:58 | 32 | 43.84 |
| 06/17/2026 21:58 | 23 | 43.84 |
| 06/17/2026 21:58 | 11 | 43.81 |
| 06/17/2026 21:58 | 15 | 43.81 |
| 06/17/2026 21:58 | 1 | 43.81 |
| 06/17/2026 21:57 | 4 | 43.83 |
| 06/17/2026 21:57 | 1 | 43.80 |
| 06/17/2026 21:57 | 2 | 43.80 |
| 06/17/2026 21:57 | 1 | 43.80 |
| 06/17/2026 21:57 | 3 | 43.80 |
| 06/17/2026 21:57 | 1 | 43.80 |
| 06/17/2026 21:57 | 2 | 43.80 |
| 06/17/2026 21:57 | 20 | 43.85 |
| 06/17/2026 21:57 | 1 | 43.85 |
| 06/17/2026 21:57 | 11 | 43.82 |
| 06/17/2026 21:57 | 8 | 43.83 |
| 06/17/2026 21:57 | 35 | 43.83 |
| 06/17/2026 21:57 | 55 | 43.83 |
| 06/17/2026 21:57 | 6 | 43.83 |
| 06/17/2026 21:57 | 76 | 43.82 |
| 06/17/2026 21:57 | 24 | 43.82 |
| 06/17/2026 21:57 | 100 | 43.82 |
| 06/17/2026 21:57 | 1 | 43.82 |
| 06/17/2026 21:57 | 53 | 43.82 |
| 06/17/2026 21:57 | 47 | 43.82 |
| 06/17/2026 21:57 | 2 | 43.82 |
| 06/17/2026 21:57 | 1 | 43.82 |
| 06/17/2026 21:57 | 1 | 43.81 |
| 06/17/2026 21:57 | 2 | 43.81 |
| 06/17/2026 21:57 | 1 | 43.81 |
| 06/17/2026 21:57 | 26 | 43.80 |
| 06/17/2026 21:57 | 34 | 43.80 |
| 06/17/2026 21:57 | 40 | 43.80 |
| 06/17/2026 21:57 | 3 | 43.805 |
| 06/17/2026 21:57 | 5 | 43.805 |
| 06/17/2026 21:57 | 17 | 43.805 |
| 06/17/2026 21:57 | 6 | 43.81 |
| 06/17/2026 21:57 | 40 | 43.81 |
| 06/17/2026 21:57 | 4 | 43.82 |
| 06/17/2026 21:57 | 7 | 43.82 |
| 06/17/2026 21:57 | 2 | 43.82 |
| 06/17/2026 21:57 | 12 | 43.82 |
| 06/17/2026 21:57 | 1 | 43.82 |
| 06/17/2026 21:57 | 2 | 43.82 |
| 06/17/2026 21:57 | 2 | 43.82 |
| 06/17/2026 21:57 | 98 | 43.82 |
| 06/17/2026 21:57 | 2 | 43.82 |
| 06/17/2026 21:57 | 1 | 43.82 |
| 06/17/2026 21:57 | 3 | 43.82 |
| 06/17/2026 21:57 | 3 | 43.82 |
| 06/17/2026 21:57 | 8 | 43.82 |
| 06/17/2026 21:57 | 35 | 43.82 |
| 06/17/2026 21:57 | 8 | 43.82 |
| 06/17/2026 21:57 | 40 | 43.82 |
| 06/17/2026 21:57 | 285 | 43.86 |
| 06/17/2026 21:57 | 112 | 43.86 |
| 06/17/2026 21:57 | 40 | 43.85 |
| 06/17/2026 21:57 | 5 | 43.85 |
| 06/17/2026 21:57 | 5 | 43.85 |
| 06/17/2026 21:57 | 5 | 43.85 |
| 06/17/2026 21:57 | 5 | 43.85 |
| 06/17/2026 21:57 | 5 | 43.85 |
| 06/17/2026 21:57 | 25 | 43.85 |
| 06/17/2026 21:56 | 1 | 43.85 |
| 06/17/2026 21:56 | 118 | 43.83 |
| 06/17/2026 21:56 | 40 | 43.80 |
| 06/17/2026 21:56 | 86 | 43.80 |
| 06/17/2026 21:56 | 514 | 43.80 |
| 06/17/2026 21:56 | 300 | 43.81 |
| 06/17/2026 21:56 | 3 | 43.85 |
| 06/17/2026 21:56 | 4 | 43.85 |
| 06/17/2026 21:56 | 4 | 43.85 |
| 06/17/2026 21:56 | 1 | 43.85 |
| 06/17/2026 21:56 | 12 | 43.85 |
| 06/17/2026 21:56 | 3 | 43.85 |
| 06/17/2026 21:56 | 1 | 43.85 |
| 06/17/2026 21:56 | 2 | 43.85 |
| 06/17/2026 21:56 | 12 | 43.85 |
| 06/17/2026 21:56 | 16 | 43.85 |
| 06/17/2026 21:56 | 6 | 43.85 |
| 06/17/2026 21:56 | 18 | 43.85 |
| 06/17/2026 21:56 | 1 | 43.85 |
| 06/17/2026 21:56 | 3 | 43.85 |
| 06/17/2026 21:56 | 1 | 43.86 |
| 06/17/2026 21:56 | 4 | 43.86 |
| 06/17/2026 21:56 | 20 | 43.86 |
| 06/17/2026 21:56 | 200 | 43.86 |
| 06/17/2026 21:56 | 20 | 43.86 |
| 06/17/2026 21:56 | 5 | 43.885 |
| 06/17/2026 21:56 | 25 | 43.885 |
| 06/17/2026 21:56 | 5 | 43.885 |
| 06/17/2026 21:56 | 3 | 43.885 |
| 06/17/2026 21:56 | 2 | 43.89 |
| 06/17/2026 21:56 | 1 | 43.89 |
| 06/17/2026 21:56 | 16 | 43.88 |
| 06/17/2026 21:56 | 14 | 43.88 |
| 06/17/2026 21:56 | 25 | 43.88 |
| 06/17/2026 21:56 | 3 | 43.87 |
| 06/17/2026 21:56 | 1 | 43.87 |
| 06/17/2026 21:56 | 2 | 43.87 |
| 06/17/2026 21:56 | 25 | 43.85 |
| 06/17/2026 21:56 | 1 | 43.85 |
| 06/17/2026 21:56 | 16 | 43.87 |
| 06/17/2026 21:55 | 6 | 43.80 |
| 06/17/2026 21:55 | 1 | 43.80 |
| 06/17/2026 21:55 | 30 | 43.84 |
| 06/17/2026 21:55 | 1 | 43.84 |
| 06/17/2026 21:55 | 4 | 43.84 |
| 06/17/2026 21:55 | 10 | 43.84 |
| 06/17/2026 21:55 | 6 | 43.85 |
| 06/17/2026 21:55 | 1 | 43.86 |
| 06/17/2026 21:55 | 19 | 43.86 |
| 06/17/2026 21:55 | 3 | 43.86 |
| 06/17/2026 21:55 | 5 | 43.91 |
| 06/17/2026 21:55 | 25 | 43.91 |
| 06/17/2026 21:55 | 35 | 43.91 |
| 06/17/2026 21:55 | 65 | 43.91 |
| 06/17/2026 21:55 | 5 | 43.91 |
| 06/17/2026 21:55 | 16 | 43.91 |
| 06/17/2026 21:55 | 100 | 43.91 |
| 06/17/2026 21:55 | 6 | 43.91 |
| 06/17/2026 21:55 | 6 | 43.91 |
| 06/17/2026 21:55 | 4 | 43.91 |
| 06/17/2026 21:55 | 2 | 43.91 |
| 06/17/2026 21:55 | 10 | 43.92 |
| 06/17/2026 21:55 | 8 | 43.925 |
| 06/17/2026 21:55 | 8 | 43.905 |
| 06/17/2026 21:55 | 14 | 43.90 |
| 06/17/2026 21:55 | 32 | 43.90 |
| 06/17/2026 21:55 | 200 | 43.90 |
| 06/17/2026 21:55 | 153 | 43.90 |
| 06/17/2026 21:55 | 15 | 43.90 |
| 06/17/2026 21:55 | 200 | 43.90 |
| 06/17/2026 21:55 | 22 | 43.91 |
| 06/17/2026 21:55 | 100 | 43.91 |
| 06/17/2026 21:55 | 10 | 43.88 |
| 06/17/2026 21:55 | 30 | 43.88 |
| 06/17/2026 21:55 | 1 | 43.86 |
| 06/17/2026 21:55 | 18 | 43.84 |
| 06/17/2026 21:55 | 600 | 43.84 |
| 06/17/2026 21:55 | 24 | 43.83 |
| 06/17/2026 21:55 | 3 | 43.83 |
| 06/17/2026 21:55 | 50 | 43.83 |
| 06/17/2026 21:55 | 51 | 43.83 |
| 06/17/2026 21:55 | 349 | 43.83 |
| 06/17/2026 21:55 | 51 | 43.83 |
| 06/17/2026 21:55 | 16 | 43.79 |
| 06/17/2026 21:55 | 1 | 43.83 |
| 06/17/2026 21:55 | 15 | 43.79 |
| 06/17/2026 21:55 | 6 | 43.79 |
| 06/17/2026 21:55 | 100 | 43.79 |
| 06/17/2026 21:55 | 6 | 43.82 |
| 06/17/2026 21:55 | 6 | 43.82 |
| 06/17/2026 21:54 | 9 | 43.82 |
| 06/17/2026 21:54 | 100 | 43.82 |
| 06/17/2026 21:54 | 100 | 43.82 |
| 06/17/2026 21:54 | 30 | 43.83 |
| 06/17/2026 21:54 | 64 | 43.83 |
| 06/17/2026 21:54 | 30 | 43.84 |
| 06/17/2026 21:54 | 64 | 43.84 |
| 06/17/2026 21:54 | 15 | 43.85 |
| 06/17/2026 21:54 | 15 | 43.85 |
| 06/17/2026 21:54 | 1 | 43.85 |
| 06/17/2026 21:54 | 100 | 43.88 |
| 06/17/2026 21:54 | 62 | 43.86 |
| 06/17/2026 21:54 | 116 | 43.86 |
| 06/17/2026 21:54 | 84 | 43.86 |
| 06/17/2026 21:54 | 64 | 43.85 |
| 06/17/2026 21:54 | 75 | 43.84 |
| 06/17/2026 21:54 | 30 | 43.83 |
| 06/17/2026 21:54 | 63 | 43.83 |
| 06/17/2026 21:54 | 8 | 43.85 |
| 06/17/2026 21:54 | 54 | 43.85 |
| 06/17/2026 21:54 | 38 | 43.85 |
| 06/17/2026 21:54 | 200 | 43.85 |
| 06/17/2026 21:54 | 30 | 43.85 |
| 06/17/2026 21:54 | 63 | 43.85 |
| 06/17/2026 21:54 | 8 | 43.86 |
| 06/17/2026 21:54 | 4 | 43.86 |
| 06/17/2026 21:54 | 2 | 43.86 |
| 06/17/2026 21:54 | 12 | 43.86 |
| 06/17/2026 21:54 | 30 | 43.86 |
| 06/17/2026 21:54 | 4 | 43.87 |
| 06/17/2026 21:54 | 15 | 43.87 |
| 06/17/2026 21:54 | 8 | 43.88 |
| 06/17/2026 21:54 | 30 | 43.88 |
| 06/17/2026 21:54 | 30 | 43.89 |
| 06/17/2026 21:54 | 34 | 43.90 |
| 06/17/2026 21:54 | 2 | 43.88 |
| 06/17/2026 21:54 | 40 | 43.88 |
| 06/17/2026 21:54 | 10 | 43.88 |
| 06/17/2026 21:54 | 27 | 43.87 |
| 06/17/2026 21:54 | 1 | 43.87 |
| 06/17/2026 21:54 | 100 | 43.87 |
| 06/17/2026 21:54 | 19 | 43.86 |
| 06/17/2026 21:54 | 10 | 43.86 |
| 06/17/2026 21:54 | 100 | 43.83 |
| 06/17/2026 21:54 | 100 | 43.80 |
| 06/17/2026 21:54 | 1 | 43.81 |
| 06/17/2026 21:54 | 2 | 43.80 |
| 06/17/2026 21:53 | 27 | 43.78 |
| 06/17/2026 21:53 | 3 | 43.78 |
| 06/17/2026 21:53 | 30 | 43.79 |
| 06/17/2026 21:53 | 30 | 43.80 |
| 06/17/2026 21:53 | 30 | 43.81 |
| 06/17/2026 21:53 | 10 | 43.82 |
| 06/17/2026 21:53 | 30 | 43.82 |
| 06/17/2026 21:53 | 1 | 43.83 |
| 06/17/2026 21:53 | 292 | 43.83 |
| 06/17/2026 21:53 | 108 | 43.83 |
| 06/17/2026 21:53 | 14 | 43.78 |
| 06/17/2026 21:53 | 1 | 43.79 |
| 06/17/2026 21:53 | 10 | 43.78 |
| 06/17/2026 21:53 | 7 | 43.745 |
| 06/17/2026 21:53 | 14 | 43.74 |
| 06/17/2026 21:53 | 40 | 43.74 |
| 06/17/2026 21:53 | 4 | 43.74 |
| 06/17/2026 21:53 | 3 | 43.74 |
| 06/17/2026 21:53 | 97 | 43.74 |
| 06/17/2026 21:53 | 3 | 43.75 |
| 06/17/2026 21:53 | 1 | 43.75 |
| 06/17/2026 21:53 | 3 | 43.75 |
| 06/17/2026 21:53 | 172 | 43.76 |
| 06/17/2026 21:53 | 22 | 43.76 |
| 06/17/2026 21:53 | 32 | 43.76 |
| 06/17/2026 21:53 | 4 | 43.76 |
| 06/17/2026 21:53 | 2 | 43.76 |
| 06/17/2026 21:53 | 43 | 43.76 |
| 06/17/2026 21:53 | 57 | 43.76 |
| 06/17/2026 21:53 | 1 | 43.78 |
| 06/17/2026 21:53 | 500 | 43.78 |
| 06/17/2026 21:53 | 1 | 43.75 |
| 06/17/2026 21:53 | 6 | 43.75 |
| 06/17/2026 21:53 | 3 | 43.74 |
| 06/17/2026 21:53 | 1 | 43.74 |
| 06/17/2026 21:53 | 24 | 43.74 |
| 06/17/2026 21:53 | 19 | 43.71 |
| 06/17/2026 21:53 | 8 | 43.71 |
| 06/17/2026 21:53 | 38 | 43.71 |
| 06/17/2026 21:53 | 34 | 43.69 |
| 06/17/2026 21:53 | 30 | 43.69 |
| 06/17/2026 21:53 | 6 | 43.69 |
| 06/17/2026 21:53 | 2 | 43.69 |
| 06/17/2026 21:53 | 8 | 43.69 |
| 06/17/2026 21:53 | 10 | 43.69 |
| 06/17/2026 21:53 | 18 | 43.69 |
| 06/17/2026 21:53 | 20 | 43.69 |
| 06/17/2026 21:53 | 30 | 43.69 |
| 06/17/2026 21:53 | 38 | 43.70 |
| 06/17/2026 21:53 | 46 | 43.70 |
| 06/17/2026 21:53 | 1 | 43.72 |
| 06/17/2026 21:53 | 1 | 43.72 |
| 06/17/2026 21:53 | 3 | 43.71 |
| 06/17/2026 21:53 | 1 | 43.71 |
| 06/17/2026 21:53 | 3 | 43.70 |
| 06/17/2026 21:53 | 1 | 43.70 |
| 06/17/2026 21:53 | 400 | 43.70 |
| 06/17/2026 21:53 | 20 | 43.67 |
| 06/17/2026 21:53 | 2 | 43.66 |
| 06/17/2026 21:53 | 50 | 43.66 |
| 06/17/2026 21:53 | 9 | 43.66 |
| 06/17/2026 21:52 | 10 | 43.65 |
| 06/17/2026 21:52 | 4 | 43.65 |
| 06/17/2026 21:52 | 5 | 43.66 |
| 06/17/2026 21:52 | 5 | 43.66 |
| 06/17/2026 21:52 | 5 | 43.65 |
| 06/17/2026 21:52 | 5 | 43.65 |
| 06/17/2026 21:52 | 100 | 43.61 |
| 06/17/2026 21:52 | 3 | 43.61 |
| 06/17/2026 21:52 | 1 | 43.61 |
| 06/17/2026 21:52 | 2 | 43.61 |
| 06/17/2026 21:52 | 100 | 43.61 |
| 06/17/2026 21:52 | 1 | 43.61 |
| 06/17/2026 21:52 | 1 | 43.61 |
| 06/17/2026 21:52 | 500 | 43.61 |
| 06/17/2026 21:51 | 8 | 43.60 |
| 06/17/2026 21:51 | 16 | 43.60 |
| 06/17/2026 21:51 | 24 | 43.60 |
| 06/17/2026 21:51 | 8 | 43.58 |
| 06/17/2026 21:51 | 40 | 43.58 |
| 06/17/2026 21:51 | 25 | 43.58 |
| 06/17/2026 21:51 | 31 | 43.62 |
| 06/17/2026 21:51 | 9 | 43.58 |
| 06/17/2026 21:51 | 3 | 43.60 |
| 06/17/2026 21:51 | 1 | 43.60 |
| 06/17/2026 21:51 | 1 | 43.60 |
| 06/17/2026 21:51 | 3 | 43.61 |
| 06/17/2026 21:51 | 1 | 43.61 |
| 06/17/2026 21:51 | 1 | 43.61 |
| 06/17/2026 21:51 | 1 | 43.62 |
| 06/17/2026 21:51 | 1 | 43.62 |
| 06/17/2026 21:51 | 1 | 43.62 |
| 06/17/2026 21:51 | 8 | 43.63 |
| 06/17/2026 21:51 | 7 | 43.63 |
| 06/17/2026 21:51 | 15 | 43.63 |
| 06/17/2026 21:51 | 100 | 43.63 |
| 06/17/2026 21:51 | 2 | 43.64 |
| 06/17/2026 21:51 | 8 | 43.64 |
| 06/17/2026 21:51 | 8 | 43.64 |
| 06/17/2026 21:51 | 12 | 43.64 |
| 06/17/2026 21:51 | 8 | 43.64 |
| 06/17/2026 21:51 | 18 | 43.65 |
| 06/17/2026 21:51 | 38 | 43.65 |
| 06/17/2026 21:51 | 26 | 43.65 |
| 06/17/2026 21:50 | 23 | 43.65 |
| 06/17/2026 21:50 | 38 | 43.65 |
| 06/17/2026 21:50 | 3 | 43.67 |
| 06/17/2026 21:50 | 8 | 43.67 |
| 06/17/2026 21:50 | 10 | 43.67 |
| 06/17/2026 21:50 | 66 | 43.67 |
| 06/17/2026 21:50 | 19 | 43.67 |
| 06/17/2026 21:50 | 28 | 43.65 |
| 06/17/2026 21:50 | 28 | 43.66 |
| 06/17/2026 21:50 | 22 | 43.72 |
| 06/17/2026 21:50 | 31 | 43.67 |
| 06/17/2026 21:50 | 18 | 43.67 |
| 06/17/2026 21:50 | 100 | 43.66 |
| 06/17/2026 21:50 | 100 | 43.66 |
| 06/17/2026 21:50 | 13 | 43.65 |
| 06/17/2026 21:50 | 18 | 43.65 |
| 06/17/2026 21:50 | 40 | 43.66 |
| 06/17/2026 21:50 | 82 | 43.67 |
| 06/17/2026 21:50 | 400 | 43.66 |
| 06/17/2026 21:50 | 100 | 43.66 |
| 06/17/2026 21:50 | 12 | 43.66 |
| 06/17/2026 21:50 | 13 | 43.66 |
| 06/17/2026 21:50 | 90 | 43.66 |
| 06/17/2026 21:50 | 400 | 43.67 |
| 06/17/2026 21:50 | 6 | 43.67 |
| 06/17/2026 21:50 | 200 | 43.695 |
| 06/17/2026 21:50 | 100 | 43.695 |
| 06/17/2026 21:50 | 31 | 43.67 |
| 06/17/2026 21:50 | 100 | 43.73 |
| 06/17/2026 21:50 | 2 | 43.77 |
| 06/17/2026 21:50 | 100 | 43.77 |
| 06/17/2026 21:50 | 3 | 43.75 |
| 06/17/2026 21:50 | 86 | 43.75 |
| 06/17/2026 21:50 | 4 | 43.75 |
| 06/17/2026 21:50 | 100 | 43.75 |
| 06/17/2026 21:50 | 50 | 43.75 |
| 06/17/2026 21:50 | 24 | 43.74 |
| 06/17/2026 21:50 | 8 | 43.74 |
| 06/17/2026 21:50 | 14 | 43.73 |
| 06/17/2026 21:50 | 49 | 43.73 |
| 06/17/2026 21:50 | 48 | 43.73 |
| 06/17/2026 21:50 | 49 | 43.73 |
| 06/17/2026 21:50 | 48 | 43.73 |
| 06/17/2026 21:50 | 48 | 43.73 |
| 06/17/2026 21:50 | 44 | 43.73 |
| 06/17/2026 21:50 | 4 | 43.705 |
| 06/17/2026 21:50 | 48 | 43.705 |
| 06/17/2026 21:50 | 48 | 43.705 |
| 06/17/2026 21:49 | 1 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.66 |
| 06/17/2026 21:49 | 6 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.66 |
| 06/17/2026 21:49 | 1 | 43.67 |
| 06/17/2026 21:49 | 20 | 43.68 |
| 06/17/2026 21:49 | 6 | 43.66 |
| 06/17/2026 21:49 | 2 | 43.66 |
| 06/17/2026 21:49 | 4 | 43.67 |
| 06/17/2026 21:49 | 3 | 43.68 |
| 06/17/2026 21:49 | 8 | 43.68 |
| 06/17/2026 21:49 | 8 | 43.68 |
| 06/17/2026 21:49 | 2 | 43.68 |
| 06/17/2026 21:49 | 1 | 43.69 |
| 06/17/2026 21:49 | 1 | 43.69 |
| 06/17/2026 21:49 | 3 | 43.69 |
| 06/17/2026 21:49 | 1 | 43.68 |
| 06/17/2026 21:49 | 1 | 43.68 |
| 06/17/2026 21:49 | 1 | 43.68 |
| 06/17/2026 21:49 | 5 | 43.69 |
| 06/17/2026 21:49 | 10 | 43.69 |
| 06/17/2026 21:49 | 2 | 43.69 |
| 06/17/2026 21:49 | 1 | 43.69 |
| 06/17/2026 21:49 | 7 | 43.69 |
| 06/17/2026 21:49 | 1 | 43.69 |
| 06/17/2026 21:48 | 8 | 43.69 |
| 06/17/2026 21:48 | 100 | 43.70 |
| 06/17/2026 21:48 | 141 | 43.70 |
| 06/17/2026 21:48 | 59 | 43.70 |
| 06/17/2026 21:48 | 18 | 43.70 |
| 06/17/2026 21:48 | 100 | 43.69 |
| 06/17/2026 21:48 | 93 | 43.69 |
| 06/17/2026 21:48 | 2 | 43.70 |
| 06/17/2026 21:48 | 399 | 43.70 |
| 06/17/2026 21:48 | 1 | 43.70 |
| 06/17/2026 21:47 | 11 | 43.72 |
| 06/17/2026 21:47 | 1 | 43.73 |
| 06/17/2026 21:47 | 1 | 43.73 |
| 06/17/2026 21:47 | 22 | 43.73 |
| 06/17/2026 21:47 | 23 | 43.72 |
| 06/17/2026 21:47 | 30 | 43.68 |
| 06/17/2026 21:47 | 39 | 43.68 |
| 06/17/2026 21:47 | 6 | 43.68 |
| 06/17/2026 21:46 | 1 | 43.66 |
| 06/17/2026 21:46 | 2 | 43.58 |
| 06/17/2026 21:46 | 2 | 43.58 |
| 06/17/2026 21:46 | 1 | 43.58 |
| 06/17/2026 21:45 | 35 | 43.61 |
| 06/17/2026 21:45 | 5 | 43.62 |
| 06/17/2026 21:45 | 2 | 43.62 |
| 06/17/2026 21:45 | 100 | 43.62 |
| 06/17/2026 21:45 | 8 | 43.63 |
| 06/17/2026 21:45 | 39 | 43.64 |
| 06/17/2026 21:45 | 21 | 43.66 |
| 06/17/2026 21:45 | 20 | 43.65 |
| 06/17/2026 21:45 | 1 | 43.64 |
| 06/17/2026 21:45 | 3 | 43.64 |
| 06/17/2026 21:45 | 79 | 43.64 |
| 06/17/2026 21:45 | 1 | 43.64 |
| 06/17/2026 21:45 | 24 | 43.62 |
| 06/17/2026 21:45 | 48 | 43.62 |
| 06/17/2026 21:45 | 48 | 43.615 |
| 06/17/2026 21:45 | 25 | 43.61 |
| 06/17/2026 21:45 | 1 | 43.58 |
| 06/17/2026 21:45 | 1 | 43.58 |
| 06/17/2026 21:45 | 64 | 43.59 |
| 06/17/2026 21:45 | 6 | 43.59 |
| 06/17/2026 21:45 | 28 | 43.59 |
| 06/17/2026 21:45 | 1 | 43.59 |
| 06/17/2026 21:45 | 1 | 43.59 |
| 06/17/2026 21:44 | 1 | 43.60 |
| 06/17/2026 21:44 | 25 | 43.625 |
| 06/17/2026 21:44 | 9 | 43.61 |
| 06/17/2026 21:44 | 8 | 43.59 |
| 06/17/2026 21:44 | 4 | 43.59 |
| 06/17/2026 21:44 | 10 | 43.61 |
| 06/17/2026 21:44 | 1 | 43.64 |
| 06/17/2026 21:43 | 20 | 43.61 |
| 06/17/2026 21:43 | 80 | 43.60 |
| 06/17/2026 21:43 | 6 | 43.59 |
| 06/17/2026 21:43 | 1 | 43.59 |
| 06/17/2026 21:43 | 2 | 43.59 |
| 06/17/2026 21:43 | 1 | 43.59 |
| 06/17/2026 21:43 | 23 | 43.56 |
| 06/17/2026 21:43 | 29 | 43.56 |
| 06/17/2026 21:43 | 51 | 43.58 |
| 06/17/2026 21:42 | 8 | 43.54 |
| 06/17/2026 21:42 | 6 | 43.54 |
| 06/17/2026 21:42 | 5 | 43.55 |
| 06/17/2026 21:42 | 8 | 43.55 |
| 06/17/2026 21:42 | 13 | 43.55 |
| 06/17/2026 21:42 | 1 | 43.57 |
| 06/17/2026 21:42 | 1 | 43.57 |
| 06/17/2026 21:42 | 3 | 43.57 |
| 06/17/2026 21:42 | 1 | 43.58 |
| 06/17/2026 21:42 | 100 | 43.58 |
| 06/17/2026 21:42 | 27 | 43.58 |
| 06/17/2026 21:42 | 7 | 43.57 |
| 06/17/2026 21:42 | 2 | 43.57 |
| 06/17/2026 21:42 | 15 | 43.57 |
| 06/17/2026 21:42 | 7 | 43.56 |
| 06/17/2026 21:42 | 25 | 43.55 |
| 06/17/2026 21:42 | 4 | 43.55 |
| 06/17/2026 21:42 | 2 | 43.55 |
| 06/17/2026 21:42 | 41 | 43.56 |
| 06/17/2026 21:42 | 17 | 43.56 |
| 06/17/2026 21:42 | 38 | 43.56 |
| 06/17/2026 21:42 | 1 | 43.56 |
| 06/17/2026 21:42 | 1 | 43.56 |
| 06/17/2026 21:42 | 2 | 43.56 |
| 06/17/2026 21:42 | 4 | 43.58 |
| 06/17/2026 21:42 | 31 | 43.58 |
| 06/17/2026 21:42 | 80 | 43.58 |
| 06/17/2026 21:42 | 1 | 43.58 |
| 06/17/2026 21:42 | 1 | 43.58 |
| 06/17/2026 21:42 | 1 | 43.58 |
| 06/17/2026 21:42 | 1 | 43.58 |
| 06/17/2026 21:42 | 5 | 43.58 |
| 06/17/2026 21:42 | 6 | 43.58 |
| 06/17/2026 21:42 | 5 | 43.58 |
| 06/17/2026 21:42 | 35 | 43.63 |
| 06/17/2026 21:42 | 30 | 43.63 |
| 06/17/2026 21:42 | 35 | 43.625 |
| 06/17/2026 21:42 | 65 | 43.625 |
| 06/17/2026 21:42 | 65 | 43.62 |
| 06/17/2026 21:42 | 26 | 43.62 |
| 06/17/2026 21:42 | 18 | 43.60 |
| 06/17/2026 21:42 | 8 | 43.60 |
| 06/17/2026 21:42 | 9 | 43.60 |
| 06/17/2026 21:42 | 91 | 43.60 |
| 06/17/2026 21:42 | 2 | 43.60 |
| 06/17/2026 21:42 | 7 | 43.60 |
| 06/17/2026 21:42 | 1 | 43.60 |
| 06/17/2026 21:42 | 1 | 43.60 |
| 06/17/2026 21:41 | 1 | 43.61 |
| 06/17/2026 21:41 | 36 | 43.61 |
| 06/17/2026 21:41 | 1 | 43.61 |
| 06/17/2026 21:41 | 1 | 43.60 |
| 06/17/2026 21:41 | 1 | 43.60 |
| 06/17/2026 21:41 | 99 | 43.63 |
| 06/17/2026 21:41 | 1 | 43.63 |
| 06/17/2026 21:40 | 1 | 43.60 |
| 06/17/2026 21:40 | 1 | 43.60 |
| 06/17/2026 21:40 | 48 | 43.60 |
| 06/17/2026 21:40 | 2 | 43.61 |
| 06/17/2026 21:40 | 6 | 43.63 |
| 06/17/2026 21:40 | 400 | 43.61 |
| 06/17/2026 21:40 | 133 | 43.61 |
| 06/17/2026 21:40 | 24 | 43.61 |
| 06/17/2026 21:40 | 2 | 43.55 |
| 06/17/2026 21:40 | 2 | 43.56 |
| 06/17/2026 21:40 | 1 | 43.55 |
| 06/17/2026 21:40 | 3 | 43.55 |
| 06/17/2026 21:40 | 3 | 43.57 |
| 06/17/2026 21:40 | 3 | 43.57 |
| 06/17/2026 21:40 | 2 | 43.55 |
| 06/17/2026 21:40 | 2 | 43.55 |
| 06/17/2026 21:40 | 2 | 43.55 |
| 06/17/2026 21:40 | 4 | 43.55 |
| 06/17/2026 21:40 | 3 | 43.55 |
| 06/17/2026 21:40 | 1 | 43.55 |
| 06/17/2026 21:40 | 1 | 43.56 |
| 06/17/2026 21:39 | 13 | 43.56 |
| 06/17/2026 21:39 | 1 | 43.56 |
| 06/17/2026 21:39 | 20 | 43.57 |
| 06/17/2026 21:39 | 3 | 43.60 |
| 06/17/2026 21:39 | 1 | 43.60 |
| 06/17/2026 21:38 | 100 | 43.62 |
| 06/17/2026 21:38 | 8 | 43.62 |
| 06/17/2026 21:38 | 100 | 43.62 |
| 06/17/2026 21:38 | 4 | 43.62 |
| 06/17/2026 21:38 | 61 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 2 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 2 | 43.62 |
| 06/17/2026 21:38 | 6 | 43.62 |
| 06/17/2026 21:38 | 3 | 43.62 |
| 06/17/2026 21:38 | 4 | 43.62 |
| 06/17/2026 21:38 | 3 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 1 | 43.62 |
| 06/17/2026 21:38 | 5 | 43.62 |
| 06/17/2026 21:38 | 3 | 43.63 |
| 06/17/2026 21:38 | 1 | 43.63 |
| 06/17/2026 21:38 | 1 | 43.63 |
| 06/17/2026 21:38 | 2 | 43.65 |
| 06/17/2026 21:38 | 5 | 43.65 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 7 | 43.66 |
| 06/17/2026 21:37 | 2 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 3 | 43.66 |
| 06/17/2026 21:37 | 2 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:37 | 2 | 43.66 |
| 06/17/2026 21:37 | 1 | 43.67 |
| 06/17/2026 21:37 | 14 | 43.67 |
| 06/17/2026 21:37 | 3 | 43.67 |
| 06/17/2026 21:37 | 3 | 43.67 |
| 06/17/2026 21:37 | 1 | 43.67 |
| 06/17/2026 21:37 | 1 | 43.67 |
| 06/17/2026 21:37 | 2 | 43.67 |
| 06/17/2026 21:37 | 1 | 43.69 |
| 06/17/2026 21:37 | 24 | 43.73 |
| 06/17/2026 21:37 | 40 | 43.73 |
| 06/17/2026 21:37 | 5 | 43.71 |
| 06/17/2026 21:37 | 10 | 43.71 |
| 06/17/2026 21:37 | 36 | 43.72 |
| 06/17/2026 21:37 | 64 | 43.72 |
| 06/17/2026 21:37 | 40 | 43.72 |
| 06/17/2026 21:37 | 22 | 43.72 |
| 06/17/2026 21:37 | 20 | 43.71 |
| 06/17/2026 21:37 | 70 | 43.71 |
| 06/17/2026 21:37 | 39 | 43.70 |
| 06/17/2026 21:37 | 8 | 43.70 |
| 06/17/2026 21:37 | 70 | 43.70 |
| 06/17/2026 21:37 | 3 | 43.70 |
| 06/17/2026 21:37 | 26 | 43.69 |
| 06/17/2026 21:37 | 2 | 43.65 |
| 06/17/2026 21:37 | 1 | 43.66 |
| 06/17/2026 21:36 | 54 | 43.64 |
| 06/17/2026 21:36 | 2 | 43.62 |
| 06/17/2026 21:36 | 1 | 43.63 |
| 06/17/2026 21:36 | 2 | 43.63 |
| 06/17/2026 21:36 | 10 | 43.64 |
| 06/17/2026 21:36 | 6 | 43.64 |
| 06/17/2026 21:36 | 74 | 43.64 |
| 06/17/2026 21:36 | 1 | 43.64 |
| 06/17/2026 21:36 | 4 | 43.64 |
| 06/17/2026 21:36 | 21 | 43.64 |
| 06/17/2026 21:36 | 95 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 1 | 43.66 |
| 06/17/2026 21:36 | 4 | 43.70 |
| 06/17/2026 21:35 | 1 | 43.66 |
| 06/17/2026 21:35 | 3 | 43.665 |
| 06/17/2026 21:35 | 6 | 43.70 |
| 06/17/2026 21:35 | 8 | 43.70 |
| 06/17/2026 21:35 | 10 | 43.70 |
| 06/17/2026 21:35 | 2 | 43.68 |
| 06/17/2026 21:35 | 1 | 43.65 |
| 06/17/2026 21:35 | 2 | 43.61 |
| 06/17/2026 21:35 | 10 | 43.65 |
| 06/17/2026 21:35 | 1 | 43.64 |
| 06/17/2026 21:34 | 2 | 43.64 |
| 06/17/2026 21:34 | 20 | 43.55 |
| 06/17/2026 21:34 | 8 | 43.58 |
| 06/17/2026 21:34 | 1 | 43.58 |
| 06/17/2026 21:34 | 1 | 43.58 |
| 06/17/2026 21:34 | 7 | 43.58 |
| 06/17/2026 21:34 | 1 | 43.58 |
| 06/17/2026 21:34 | 5 | 43.58 |
| 06/17/2026 21:34 | 2 | 43.58 |
| 06/17/2026 21:34 | 1 | 43.58 |
| 06/17/2026 21:34 | 1 | 43.55 |
| 06/17/2026 21:34 | 4 | 43.55 |
| 06/17/2026 21:34 | 2 | 43.57 |
| 06/17/2026 21:34 | 2 | 43.58 |
| 06/17/2026 21:34 | 1 | 43.63 |
| 06/17/2026 21:33 | 1 | 43.59 |
| 06/17/2026 21:33 | 29 | 43.62 |
| 06/17/2026 21:33 | 71 | 43.62 |
| 06/17/2026 21:33 | 20 | 43.59 |
| 06/17/2026 21:33 | 100 | 43.59 |
| 06/17/2026 21:33 | 4 | 43.60 |
| 06/17/2026 21:33 | 3 | 43.60 |
| 06/17/2026 21:33 | 39 | 43.65 |
| 06/17/2026 21:33 | 2 | 43.65 |
| 06/17/2026 21:32 | 5 | 43.60 |
| 06/17/2026 21:32 | 6 | 43.60 |
| 06/17/2026 21:32 | 1 | 43.60 |
| 06/17/2026 21:32 | 12 | 43.60 |
| 06/17/2026 21:32 | 2 | 43.64 |
| 06/17/2026 21:32 | 5 | 43.64 |
| 06/17/2026 21:32 | 11 | 43.64 |
| 06/17/2026 21:32 | 6 | 43.63 |
| 06/17/2026 21:32 | 5 | 43.63 |
| 06/17/2026 21:32 | 1 | 43.64 |
| 06/17/2026 21:32 | 1 | 43.64 |
| 06/17/2026 21:32 | 3 | 43.64 |
| 06/17/2026 21:32 | 16 | 43.63 |
| 06/17/2026 21:32 | 4 | 43.63 |
| 06/17/2026 21:32 | 7 | 43.63 |
| 06/17/2026 21:32 | 2 | 43.62 |
| 06/17/2026 21:32 | 100 | 43.60 |
| 06/17/2026 21:31 | 3 | 43.56 |
| 06/17/2026 21:31 | 8 | 43.59 |
| 06/17/2026 21:31 | 18 | 43.56 |
| 06/17/2026 21:31 | 400 | 43.56 |
| 06/17/2026 21:31 | 27 | 43.57 |
| 06/17/2026 21:31 | 4 | 43.57 |
| 06/17/2026 21:31 | 6 | 43.62 |
| 06/17/2026 21:31 | 34 | 43.62 |
| 06/17/2026 21:31 | 22 | 43.57 |
| 06/17/2026 21:31 | 1 | 43.61 |
| 06/17/2026 21:31 | 1 | 43.61 |
| 06/17/2026 21:31 | 1 | 43.61 |
| 06/17/2026 21:31 | 3 | 43.61 |
| 06/17/2026 21:31 | 6 | 43.61 |
| 06/17/2026 21:30 | 7 | 43.61 |
| 06/17/2026 21:30 | 1 | 43.61 |
| 06/17/2026 21:30 | 1 | 43.61 |
| 06/17/2026 21:30 | 6 | 43.61 |
| 06/17/2026 21:30 | 2 | 43.61 |
| 06/17/2026 21:30 | 57 | 43.62 |
| 06/17/2026 21:30 | 3 | 43.62 |
| 06/17/2026 21:30 | 3 | 43.62 |
| 06/17/2026 21:30 | 63 | 43.655 |
| 06/17/2026 21:30 | 42 | 43.64 |
| 06/17/2026 21:30 | 3 | 43.64 |
| 06/17/2026 21:30 | 57 | 43.64 |
| 06/17/2026 21:30 | 3 | 43.62 |
| 06/17/2026 21:30 | 100 | 43.62 |
| 06/17/2026 21:30 | 23 | 43.63 |
| 06/17/2026 21:30 | 77 | 43.63 |
| 06/17/2026 21:30 | 23 | 43.63 |
| 06/17/2026 21:30 | 25 | 43.64 |
| 06/17/2026 21:30 | 5 | 43.64 |
| 06/17/2026 21:30 | 102 | 43.65 |
| 06/17/2026 21:30 | 100 | 43.65 |
| 06/17/2026 21:30 | 100 | 43.65 |
| 06/17/2026 21:30 | 199 | 43.65 |
| 06/17/2026 21:30 | 99 | 43.65 |
| 06/17/2026 21:29 | 1 | 43.70 |
| 06/17/2026 21:29 | 2 | 43.70 |
| 06/17/2026 21:29 | 5 | 43.70 |
| 06/17/2026 21:29 | 14 | 43.69 |
| 06/17/2026 21:29 | 2 | 43.69 |
| 06/17/2026 21:29 | 70 | 43.69 |
| 06/17/2026 21:29 | 20 | 43.69 |
| 06/17/2026 21:29 | 118 | 43.69 |
| 06/17/2026 21:29 | 19 | 43.69 |
| 06/17/2026 21:29 | 100 | 43.66 |
| 06/17/2026 21:29 | 100 | 43.65 |
| 06/17/2026 21:29 | 259 | 43.63 |
| 06/17/2026 21:29 | 7 | 43.63 |
| 06/17/2026 21:29 | 93 | 43.63 |
| 06/17/2026 21:29 | 1 | 43.63 |
| 06/17/2026 21:29 | 1 | 43.64 |
| 06/17/2026 21:29 | 1 | 43.64 |
| 06/17/2026 21:29 | 1 | 43.64 |
| 06/17/2026 21:29 | 10 | 43.64 |
| 06/17/2026 21:29 | 2 | 43.63 |
| 06/17/2026 21:29 | 3 | 43.63 |
| 06/17/2026 21:29 | 1 | 43.63 |
| 06/17/2026 21:29 | 1 | 43.64 |
| 06/17/2026 21:29 | 1 | 43.64 |
| 06/17/2026 21:29 | 4 | 43.64 |
| 06/17/2026 21:29 | 2 | 43.64 |
| 06/17/2026 21:29 | 4 | 43.65 |
| 06/17/2026 21:29 | 1 | 43.64 |
| 06/17/2026 21:28 | 2 | 43.64 |
| 06/17/2026 21:28 | 1 | 43.63 |
| 06/17/2026 21:28 | 1 | 43.63 |
| 06/17/2026 21:28 | 1 | 43.63 |
| 06/17/2026 21:28 | 2 | 43.63 |
| 06/17/2026 21:28 | 12 | 43.63 |
| 06/17/2026 21:28 | 1 | 43.63 |
| 06/17/2026 21:28 | 1 | 43.64 |
| 06/17/2026 21:28 | 1 | 43.65 |
| 06/17/2026 21:27 | 5 | 43.71 |
| 06/17/2026 21:27 | 9 | 43.72 |
| 06/17/2026 21:27 | 400 | 43.72 |
| 06/17/2026 21:27 | 70 | 43.76 |
| 06/17/2026 21:26 | 1 | 43.74 |
| 06/17/2026 21:25 | 23 | 43.65 |
| 06/17/2026 21:25 | 9 | 43.65 |
| 06/17/2026 21:25 | 10 | 43.62 |
| 06/17/2026 21:25 | 1 | 43.62 |
| 06/17/2026 21:25 | 2 | 43.66 |
| 06/17/2026 21:25 | 24 | 43.66 |
| 06/17/2026 21:25 | 38 | 43.66 |
| 06/17/2026 21:25 | 40 | 43.65 |
| 06/17/2026 21:25 | 1 | 43.64 |
| 06/17/2026 21:25 | 3 | 43.64 |
| 06/17/2026 21:25 | 29 | 43.61 |
| 06/17/2026 21:25 | 1 | 43.61 |
| 06/17/2026 21:25 | 1 | 43.57 |
| 06/17/2026 21:25 | 1 | 43.57 |
| 06/17/2026 21:25 | 2 | 43.57 |
| 06/17/2026 21:25 | 1 | 43.57 |
| 06/17/2026 21:24 | 75 | 43.60 |
| 06/17/2026 21:24 | 2 | 43.60 |
| 06/17/2026 21:24 | 4 | 43.61 |
| 06/17/2026 21:24 | 10 | 43.61 |
| 06/17/2026 21:24 | 70 | 43.61 |
| 06/17/2026 21:24 | 21 | 43.60 |
| 06/17/2026 21:24 | 24 | 43.60 |
| 06/17/2026 21:24 | 18 | 43.54 |
| 06/17/2026 21:24 | 44 | 43.58 |
| 06/17/2026 21:24 | 1 | 43.62 |
| 06/17/2026 21:24 | 100 | 43.64 |
| 06/17/2026 21:24 | 50 | 43.61 |
| 06/17/2026 21:24 | 100 | 43.64 |
| 06/17/2026 21:24 | 23 | 43.64 |
| 06/17/2026 21:24 | 23 | 43.64 |
| 06/17/2026 21:24 | 23 | 43.65 |
| 06/17/2026 21:24 | 23 | 43.65 |
| 06/17/2026 21:24 | 23 | 43.66 |
| 06/17/2026 21:24 | 600 | 43.66 |
| 06/17/2026 21:24 | 97 | 43.67 |
| 06/17/2026 21:24 | 378 | 43.67 |
| 06/17/2026 21:24 | 125 | 43.67 |
| 06/17/2026 21:24 | 97 | 43.70 |
| 06/17/2026 21:24 | 1 | 43.70 |
| 06/17/2026 21:23 | 2 | 43.70 |
| 06/17/2026 21:23 | 189 | 43.73 |
| 06/17/2026 21:23 | 1 | 43.73 |
| 06/17/2026 21:22 | 11 | 43.74 |
| 06/17/2026 21:22 | 6 | 43.75 |
| 06/17/2026 21:22 | 1 | 43.75 |
| 06/17/2026 21:22 | 3 | 43.74 |
| 06/17/2026 21:21 | 190 | 43.73 |
| 06/17/2026 21:21 | 4 | 43.66 |
| 06/17/2026 21:21 | 1 | 43.66 |
| 06/17/2026 21:21 | 3 | 43.66 |
| 06/17/2026 21:21 | 1 | 43.66 |
| 06/17/2026 21:21 | 1 | 43.66 |
| 06/17/2026 21:21 | 1 | 43.66 |
| 06/17/2026 21:21 | 2 | 43.69 |
| 06/17/2026 21:21 | 2 | 43.72 |
| 06/17/2026 21:21 | 1 | 43.72 |
| 06/17/2026 21:20 | 2 | 43.81 |
| 06/17/2026 21:20 | 4 | 43.81 |
| 06/17/2026 21:20 | 1 | 43.78 |
| 06/17/2026 21:20 | 83 | 43.82 |
| 06/17/2026 21:20 | 100 | 43.85 |
| 06/17/2026 21:20 | 6 | 43.86 |
| 06/17/2026 21:20 | 8 | 43.86 |
| 06/17/2026 21:20 | 10 | 43.855 |
| 06/17/2026 21:20 | 2 | 43.855 |
| 06/17/2026 21:20 | 89 | 43.87 |
| 06/17/2026 21:19 | 4 | 43.82 |
| 06/17/2026 21:19 | 3 | 43.82 |
| 06/17/2026 21:19 | 1 | 43.83 |
| 06/17/2026 21:19 | 2 | 43.83 |
| 06/17/2026 21:19 | 9 | 43.82 |
| 06/17/2026 21:19 | 1 | 43.82 |
| 06/17/2026 21:19 | 2 | 43.83 |
| 06/17/2026 21:19 | 1 | 43.83 |
| 06/17/2026 21:19 | 1 | 43.83 |
| 06/17/2026 21:19 | 16 | 43.83 |
| 06/17/2026 21:19 | 1 | 43.83 |
| 06/17/2026 21:19 | 1 | 43.83 |
| 06/17/2026 21:19 | 1 | 43.83 |
| 06/17/2026 21:19 | 1 | 43.83 |
| 06/17/2026 21:19 | 3 | 43.83 |
| 06/17/2026 21:19 | 7 | 43.84 |
| 06/17/2026 21:19 | 1 | 43.84 |
| 06/17/2026 21:19 | 1 | 43.88 |
| 06/17/2026 21:19 | 1 | 43.88 |
| 06/17/2026 21:19 | 2 | 43.88 |
| 06/17/2026 21:19 | 4 | 43.93 |
| 06/17/2026 21:19 | 9 | 43.91 |
| 06/17/2026 21:19 | 54 | 43.91 |
| 06/17/2026 21:19 | 5 | 43.91 |
| 06/17/2026 21:19 | 2 | 43.84 |
| 06/17/2026 21:19 | 2 | 43.84 |
| 06/17/2026 21:19 | 1 | 43.86 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 4 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 2 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 7 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 1 | 43.87 |
| 06/17/2026 21:18 | 2 | 43.87 |
| 06/17/2026 21:18 | 2 | 43.88 |
| 06/17/2026 21:18 | 2 | 43.94 |
| 06/17/2026 21:18 | 40 | 43.95 |
| 06/17/2026 21:18 | 11 | 43.95 |
| 06/17/2026 21:18 | 151 | 43.93 |
| 06/17/2026 21:18 | 3 | 43.93 |
| 06/17/2026 21:18 | 3 | 43.94 |
| 06/17/2026 21:18 | 7 | 43.94 |
| 06/17/2026 21:18 | 600 | 43.94 |
| 06/17/2026 21:18 | 600 | 43.93 |
| 06/17/2026 21:18 | 57 | 43.93 |
| 06/17/2026 21:18 | 3 | 43.90 |
| 06/17/2026 21:18 | 1 | 43.91 |
| 06/17/2026 21:18 | 86 | 43.96 |
| 06/17/2026 21:18 | 6 | 43.96 |
| 06/17/2026 21:18 | 2 | 43.96 |
| 06/17/2026 21:18 | 1 | 43.96 |
| 06/17/2026 21:17 | 1 | 43.96 |
| 06/17/2026 21:17 | 1 | 43.96 |
| 06/17/2026 21:17 | 5 | 43.99 |
| 06/17/2026 21:17 | 1 | 43.99 |
| 06/17/2026 21:17 | 2 | 43.99 |
| 06/17/2026 21:17 | 32 | 43.99 |
| 06/17/2026 21:17 | 2 | 43.99 |
| 06/17/2026 21:17 | 1 | 43.99 |
| 06/17/2026 21:17 | 2 | 43.99 |
| 06/17/2026 21:17 | 1 | 44.03 |
| 06/17/2026 21:17 | 10 | 44.03 |
| 06/17/2026 21:17 | 1 | 44.045 |
| 06/17/2026 21:17 | 1 | 44.02 |
| 06/17/2026 21:17 | 1 | 44.02 |
| 06/17/2026 21:16 | 99 | 44.05 |
| 06/17/2026 21:16 | 2 | 44.04 |
| 06/17/2026 21:16 | 52 | 44.08 |
| 06/17/2026 21:16 | 1 | 44.03 |
| 06/17/2026 21:16 | 4 | 44.03 |
| 06/17/2026 21:15 | 5 | 44.09 |
| 06/17/2026 21:15 | 5 | 44.09 |
| 06/17/2026 21:15 | 25 | 44.09 |
| 06/17/2026 21:15 | 12 | 44.04 |
| 06/17/2026 21:15 | 1 | 44.05 |
| 06/17/2026 21:15 | 9 | 44.12 |
| 06/17/2026 21:14 | 100 | 44.08 |
| 06/17/2026 21:12 | 1 | 44.11 |
| 06/17/2026 21:12 | 2 | 44.08 |
| 06/17/2026 21:12 | 2 | 44.08 |
| 06/17/2026 21:12 | 1 | 44.08 |
| 06/17/2026 21:12 | 1 | 44.07 |
| 06/17/2026 21:12 | 3 | 44.07 |
| 06/17/2026 21:12 | 10 | 44.07 |
| 06/17/2026 21:12 | 12 | 44.06 |
| 06/17/2026 21:12 | 500 | 44.06 |
| 06/17/2026 21:12 | 2 | 44.06 |
| 06/17/2026 21:12 | 70 | 43.96 |
| 06/17/2026 21:12 | 15 | 43.96 |
| 06/17/2026 21:12 | 1 | 43.95 |
| 06/17/2026 21:10 | 35 | 44.06 |
| 06/17/2026 21:10 | 1 | 44.06 |
| 06/17/2026 21:10 | 3 | 44.08 |
| 06/17/2026 21:10 | 2 | 44.11 |
| 06/17/2026 21:10 | 100 | 44.11 |
| 06/17/2026 21:10 | 100 | 44.11 |
| 06/17/2026 21:10 | 113 | 44.11 |
| 06/17/2026 21:10 | 200 | 44.11 |
| 06/17/2026 21:10 | 4 | 44.16 |
| 06/17/2026 21:09 | 25 | 44.14 |
| 06/17/2026 21:08 | 1 | 44.16 |
| 06/17/2026 21:07 | 1 | 44.15 |
| 06/17/2026 21:07 | 100 | 44.17 |
| 06/17/2026 21:07 | 10 | 44.17 |
| 06/17/2026 21:07 | 100 | 44.17 |
| 06/17/2026 21:06 | 66 | 44.18 |
| 06/17/2026 21:06 | 2 | 44.18 |
| 06/17/2026 21:06 | 1 | 44.16 |
| 06/17/2026 21:06 | 11 | 44.16 |
| 06/17/2026 21:06 | 2 | 44.15 |
| 06/17/2026 21:06 | 8 | 44.145 |
| 06/17/2026 21:05 | 2 | 44.11 |
| 06/17/2026 21:05 | 2 | 44.12 |
| 06/17/2026 21:05 | 20 | 44.12 |
| 06/17/2026 21:05 | 10 | 44.11 |
| 06/17/2026 21:05 | 2 | 44.11 |
| 06/17/2026 21:05 | 120 | 44.11 |
| 06/17/2026 21:05 | 2 | 44.11 |
| 06/17/2026 21:05 | 15 | 44.10 |
| 06/17/2026 21:05 | 5 | 44.10 |
| 06/17/2026 21:05 | 9 | 44.05 |
| 06/17/2026 21:05 | 23 | 44.05 |
| 06/17/2026 21:05 | 2 | 44.05 |
| 06/17/2026 21:05 | 1 | 44.05 |
| 06/17/2026 21:04 | 4 | 44.12 |
| 06/17/2026 21:03 | 8 | 44.10 |
| 06/17/2026 21:03 | 4 | 44.12 |
| 06/17/2026 21:03 | 2 | 44.075 |
| 06/17/2026 21:02 | 7 | 44.01 |
| 06/17/2026 21:02 | 2 | 44.01 |
| 06/17/2026 21:02 | 7 | 44.01 |
| 06/17/2026 21:02 | 1 | 44.02 |
| 06/17/2026 21:02 | 6 | 44.13 |
| 06/17/2026 21:02 | 2 | 44.09 |
| 06/17/2026 21:02 | 100 | 44.09 |
| 06/17/2026 21:02 | 40 | 44.09 |
| 06/17/2026 21:02 | 2 | 44.09 |
| 06/17/2026 21:02 | 1 | 44.09 |
| 06/17/2026 21:02 | 600 | 44.09 |
| 06/17/2026 21:02 | 100 | 44.09 |
| 06/17/2026 21:02 | 357 | 44.08 |
| 06/17/2026 21:02 | 243 | 44.08 |
| 06/17/2026 21:02 | 7 | 44.08 |
| 06/17/2026 21:01 | 2 | 44.07 |
| 06/17/2026 21:01 | 4 | 44.07 |
| 06/17/2026 21:01 | 6 | 44.09 |
| 06/17/2026 21:01 | 6 | 44.09 |
| 06/17/2026 21:01 | 25 | 44.09 |
| 06/17/2026 21:01 | 4 | 44.09 |
| 06/17/2026 21:01 | 1 | 44.08 |
| 06/17/2026 21:01 | 1 | 44.12 |
| 06/17/2026 21:00 | 1 | 44.11 |
| 06/17/2026 21:00 | 2 | 44.12 |
| 06/17/2026 21:00 | 10 | 44.13 |
| 06/17/2026 21:00 | 9 | 44.13 |
| 06/17/2026 21:00 | 100 | 44.13 |
| 06/17/2026 21:00 | 107 | 44.13 |
| 06/17/2026 21:00 | 100 | 44.15 |
| 06/17/2026 21:00 | 4 | 44.14 |
| 06/17/2026 21:00 | 465 | 44.14 |
| 06/17/2026 21:00 | 35 | 44.14 |
| 06/17/2026 21:00 | 19 | 44.13 |
| 06/17/2026 21:00 | 1 | 44.13 |
| 06/17/2026 20:59 | 5 | 44.10 |
| 06/17/2026 20:59 | 1 | 44.12 |
| 06/17/2026 20:59 | 1 | 44.05 |
| 06/17/2026 20:59 | 1 | 44.11 |
| 06/17/2026 20:59 | 1 | 44.10 |
| 06/17/2026 20:59 | 1 | 44.09 |
| 06/17/2026 20:59 | 2 | 44.08 |
| 06/17/2026 20:59 | 600 | 44.08 |
| 06/17/2026 20:59 | 100 | 44.08 |
| 06/17/2026 20:59 | 17 | 44.05 |
| 06/17/2026 20:59 | 15 | 44.05 |
| 06/17/2026 20:58 | 4 | 44.02 |
| 06/17/2026 20:58 | 98 | 44.02 |
| 06/17/2026 20:58 | 1 | 44.02 |
| 06/17/2026 20:58 | 1 | 44.03 |
| 06/17/2026 20:58 | 1 | 44.02 |
| 06/17/2026 20:58 | 1 | 44.08 |
| 06/17/2026 20:58 | 99 | 44.12 |
| 06/17/2026 20:58 | 1 | 44.12 |
| 06/17/2026 20:58 | 5 | 44.15 |
| 06/17/2026 20:58 | 1 | 44.15 |
| 06/17/2026 20:56 | 1 | 44.20 |
| 06/17/2026 20:56 | 60 | 44.20 |
| 06/17/2026 20:56 | 400 | 44.19 |
| 06/17/2026 20:56 | 8 | 44.19 |
| 06/17/2026 20:56 | 1 | 44.16 |
| 06/17/2026 20:56 | 1 | 44.16 |
| 06/17/2026 20:56 | 4 | 44.16 |
| 06/17/2026 20:56 | 4 | 44.16 |
| 06/17/2026 20:56 | 96 | 44.16 |
| 06/17/2026 20:56 | 1 | 44.16 |
| 06/17/2026 20:56 | 1 | 44.16 |
| 06/17/2026 20:55 | 1 | 44.16 |
| 06/17/2026 20:55 | 1 | 44.16 |
| 06/17/2026 20:55 | 6 | 44.19 |
| 06/17/2026 20:55 | 21 | 44.19 |
| 06/17/2026 20:55 | 6 | 44.22 |
| 06/17/2026 20:55 | 4 | 44.25 |
| 06/17/2026 20:55 | 57 | 44.25 |
| 06/17/2026 20:55 | 2 | 44.25 |
| 06/17/2026 20:55 | 11 | 44.26 |
| 06/17/2026 20:55 | 1 | 44.26 |
| 06/17/2026 20:55 | 2 | 44.26 |
| 06/17/2026 20:54 | 6 | 44.29 |
| 06/17/2026 20:54 | 2 | 44.31 |
| 06/17/2026 20:54 | 2 | 44.29 |
| 06/17/2026 20:54 | 1 | 44.28 |
| 06/17/2026 20:54 | 1 | 44.27 |
| 06/17/2026 20:54 | 2 | 44.27 |
| 06/17/2026 20:54 | 2 | 44.26 |
| 06/17/2026 20:54 | 2 | 44.26 |
| 06/17/2026 20:53 | 405 | 44.25 |
| 06/17/2026 20:53 | 95 | 44.24 |
| 06/17/2026 20:53 | 5 | 44.24 |
| 06/17/2026 20:53 | 4 | 44.24 |
| 06/17/2026 20:53 | 5 | 44.21 |
| 06/17/2026 20:53 | 1 | 44.21 |
| 06/17/2026 20:53 | 2 | 44.235 |
| 06/17/2026 20:53 | 7 | 44.26 |
| 06/17/2026 20:53 | 6 | 44.25 |
| 06/17/2026 20:53 | 3 | 44.25 |
| 06/17/2026 20:53 | 2 | 44.28 |
| 06/17/2026 20:52 | 4 | 44.30 |
| 06/17/2026 20:52 | 112 | 44.30 |
| 06/17/2026 20:52 | 200 | 44.30 |
| 06/17/2026 20:52 | 1 | 44.27 |
| 06/17/2026 20:52 | 25 | 44.27 |
| 06/17/2026 20:52 | 6 | 44.27 |
| 06/17/2026 20:51 | 1 | 44.32 |
| 06/17/2026 20:51 | 13 | 44.27 |
| 06/17/2026 20:50 | 5 | 44.23 |
| 06/17/2026 20:49 | 47 | 44.32 |
| 06/17/2026 20:49 | 1 | 44.28 |
| 06/17/2026 20:49 | 400 | 44.26 |
| 06/17/2026 20:49 | 22 | 44.29 |
| 06/17/2026 20:49 | 20 | 44.29 |
| 06/17/2026 20:49 | 20 | 44.29 |
| 06/17/2026 20:49 | 12 | 44.29 |
| 06/17/2026 20:49 | 18 | 44.29 |
| 06/17/2026 20:49 | 8 | 44.27 |
| 06/17/2026 20:49 | 3 | 44.27 |
| 06/17/2026 20:49 | 100 | 44.27 |
| 06/17/2026 20:47 | 1 | 44.31 |
| 06/17/2026 20:47 | 1 | 44.30 |
| 06/17/2026 20:46 | 1 | 44.28 |
| 06/17/2026 20:46 | 400 | 44.27 |
| 06/17/2026 20:46 | 3 | 44.27 |
| 06/17/2026 20:46 | 17 | 44.27 |
| 06/17/2026 20:46 | 43 | 44.26 |
| 06/17/2026 20:46 | 112 | 44.26 |
| 06/17/2026 20:46 | 245 | 44.26 |
| 06/17/2026 20:46 | 40 | 44.26 |
| 06/17/2026 20:46 | 60 | 44.26 |
| 06/17/2026 20:46 | 20 | 44.26 |
| 06/17/2026 20:46 | 3 | 44.24 |
| 06/17/2026 20:45 | 16 | 44.22 |
| 06/17/2026 20:45 | 2 | 44.22 |
| 06/17/2026 20:45 | 3 | 44.22 |
| 06/17/2026 20:45 | 97 | 44.22 |
| 06/17/2026 20:45 | 3 | 44.22 |
| 06/17/2026 20:45 | 97 | 44.22 |
| 06/17/2026 20:45 | 3 | 44.22 |
| 06/17/2026 20:45 | 100 | 44.22 |
| 06/17/2026 20:45 | 11 | 44.25 |
| 06/17/2026 20:45 | 3 | 44.25 |
| 06/17/2026 20:44 | 4 | 44.25 |
| 06/17/2026 20:44 | 22 | 44.23 |
| 06/17/2026 20:44 | 100 | 44.22 |
| 06/17/2026 20:43 | 100 | 44.18 |
| 06/17/2026 20:43 | 100 | 44.18 |
| 06/17/2026 20:43 | 9 | 44.20 |
| 06/17/2026 20:43 | 113 | 44.20 |
| 06/17/2026 20:43 | 396 | 44.20 |
| 06/17/2026 20:43 | 4 | 44.20 |
| 06/17/2026 20:43 | 100 | 44.23 |
| 06/17/2026 20:43 | 100 | 44.23 |
| 06/17/2026 20:41 | 5 | 44.22 |
| 06/17/2026 20:41 | 150 | 44.17 |
| 06/17/2026 20:41 | 100 | 44.18 |
| 06/17/2026 20:40 | 1 | 44.17 |
| 06/17/2026 20:39 | 17 | 44.19 |
| 06/17/2026 20:39 | 4 | 44.19 |
| 06/17/2026 20:39 | 100 | 44.19 |
| 06/17/2026 20:39 | 1 | 44.19 |
| 06/17/2026 20:39 | 100 | 44.19 |
| 06/17/2026 20:39 | 400 | 44.17 |
| 06/17/2026 20:39 | 19 | 44.17 |
| 06/17/2026 20:39 | 110 | 44.17 |
| 06/17/2026 20:39 | 100 | 44.18 |
| 06/17/2026 20:39 | 190 | 44.18 |
| 06/17/2026 20:37 | 19 | 44.07 |
| 06/17/2026 20:36 | 9 | 44.13 |
| 06/17/2026 20:36 | 2 | 44.12 |
| 06/17/2026 20:36 | 100 | 44.08 |
| 06/17/2026 20:35 | 100 | 44.00 |
| 06/17/2026 20:35 | 26 | 44.01 |
| 06/17/2026 20:35 | 31 | 44.01 |
| 06/17/2026 20:35 | 17 | 44.01 |
| 06/17/2026 20:35 | 200 | 44.01 |
| 06/17/2026 20:35 | 200 | 44.01 |
| 06/17/2026 20:35 | 27 | 44.00 |
| 06/17/2026 20:35 | 200 | 44.01 |
| 06/17/2026 20:35 | 600 | 44.04 |
| 06/17/2026 20:35 | 2 | 44.04 |
| 06/17/2026 20:35 | 113 | 44.03 |
| 06/17/2026 20:35 | 267 | 44.03 |
| 06/17/2026 20:35 | 1 | 44.03 |
| 06/17/2026 20:35 | 2 | 44.03 |
| 06/17/2026 20:35 | 10 | 44.02 |
| 06/17/2026 20:34 | 20 | 43.94 |
| 06/17/2026 20:34 | 8 | 43.93 |
| 06/17/2026 20:34 | 2 | 43.93 |
| 06/17/2026 20:34 | 398 | 43.93 |
| 06/17/2026 20:34 | 10 | 43.92 |
| 06/17/2026 20:34 | 55 | 43.91 |
| 06/17/2026 20:34 | 245 | 43.96 |
| 06/17/2026 20:34 | 10 | 43.95 |
| 06/17/2026 20:34 | 4 | 43.95 |
| 06/17/2026 20:34 | 158 | 44.04 |
| 06/17/2026 20:33 | 3 | 43.99 |
| 06/17/2026 20:33 | 3 | 43.99 |
| 06/17/2026 20:33 | 5 | 43.99 |
| 06/17/2026 20:33 | 99 | 43.99 |
| 06/17/2026 20:33 | 1 | 43.99 |
| 06/17/2026 20:33 | 500 | 44.04 |
| 06/17/2026 20:33 | 598 | 44.03 |
| 06/17/2026 20:33 | 250 | 44.03 |
| 06/17/2026 20:33 | 68 | 44.03 |
| 06/17/2026 20:33 | 2 | 44.04 |
| 06/17/2026 20:33 | 2 | 44.04 |
| 06/17/2026 20:33 | 100 | 44.125 |
| 06/17/2026 20:32 | 3 | 44.20 |
| 06/17/2026 20:32 | 28 | 44.19 |
| 06/17/2026 20:32 | 1 | 44.18 |
| 06/17/2026 20:32 | 1 | 44.14 |
| 06/17/2026 20:32 | 28 | 44.14 |
| 06/17/2026 20:32 | 2 | 44.16 |
| 06/17/2026 20:32 | 68 | 44.17 |
| 06/17/2026 20:32 | 10 | 44.19 |
| 06/17/2026 20:32 | 6 | 44.19 |
| 06/17/2026 20:32 | 20 | 44.19 |
| 06/17/2026 20:32 | 4 | 44.19 |
| 06/17/2026 20:32 | 90 | 44.19 |
| 06/17/2026 20:32 | 10 | 44.19 |
| 06/17/2026 20:32 | 59 | 44.19 |
| 06/17/2026 20:32 | 41 | 44.19 |
| 06/17/2026 20:32 | 59 | 44.19 |
| 06/17/2026 20:32 | 1 | 44.19 |
| 06/17/2026 20:32 | 40 | 44.19 |
| 06/17/2026 20:32 | 86 | 44.19 |
| 06/17/2026 20:32 | 14 | 44.19 |
| 06/17/2026 20:32 | 100 | 44.20 |
| 06/17/2026 20:32 | 200 | 44.18 |
| 06/17/2026 20:32 | 400 | 44.18 |
| 06/17/2026 20:32 | 100 | 44.19 |
| 06/17/2026 20:32 | 100 | 44.21 |
| 06/17/2026 20:32 | 10 | 44.19 |
| 06/17/2026 20:32 | 3 | 44.23 |
| 06/17/2026 20:31 | 27 | 44.185 |
| 06/17/2026 20:31 | 7 | 44.21 |
| 06/17/2026 20:31 | 1 | 44.21 |
| 06/17/2026 20:31 | 10 | 44.21 |
| 06/17/2026 20:30 | 2 | 44.21 |
| 06/17/2026 20:30 | 200 | 44.20 |
| 06/17/2026 20:30 | 92 | 44.20 |
| 06/17/2026 20:30 | 21 | 44.20 |
| 06/17/2026 20:30 | 200 | 44.20 |
| 06/17/2026 20:30 | 400 | 44.20 |
| 06/17/2026 20:30 | 100 | 44.18 |
| 06/17/2026 20:30 | 100 | 44.16 |
| 06/17/2026 20:30 | 1 | 44.13 |
| 06/17/2026 20:30 | 1 | 44.13 |
| 06/17/2026 20:30 | 9 | 44.14 |
| 06/17/2026 20:30 | 1 | 44.14 |
| 06/17/2026 20:30 | 1 | 44.14 |
| 06/17/2026 20:29 | 7 | 44.26 |
| 06/17/2026 20:29 | 13 | 44.26 |
| 06/17/2026 20:29 | 10 | 44.25 |
| 06/17/2026 20:29 | 1 | 44.23 |
| 06/17/2026 20:29 | 11 | 44.25 |
| 06/17/2026 20:29 | 10 | 44.26 |
| 06/17/2026 20:29 | 10 | 44.26 |
| 06/17/2026 20:29 | 12 | 44.26 |
| 06/17/2026 20:29 | 11 | 44.26 |
| 06/17/2026 20:29 | 33 | 44.28 |
| 06/17/2026 20:29 | 100 | 44.26 |
| 06/17/2026 20:29 | 2 | 44.27 |
| 06/17/2026 20:29 | 200 | 44.27 |
| 06/17/2026 20:29 | 17 | 44.31 |
| 06/17/2026 20:29 | 83 | 44.31 |
| 06/17/2026 20:29 | 400 | 44.32 |
| 06/17/2026 20:29 | 9 | 44.32 |
| 06/17/2026 20:28 | 100 | 44.37 |
| 06/17/2026 20:28 | 90 | 44.37 |
| 06/17/2026 20:28 | 510 | 44.37 |
| 06/17/2026 20:28 | 190 | 44.36 |
| 06/17/2026 20:28 | 5 | 44.36 |
| 06/17/2026 20:28 | 1 | 44.33 |
| 06/17/2026 20:28 | 25 | 44.33 |
| 06/17/2026 20:27 | 1 | 44.29 |
| 06/17/2026 20:27 | 1 | 44.29 |
| 06/17/2026 20:27 | 1 | 44.31 |
| 06/17/2026 20:26 | 8 | 44.36 |
| 06/17/2026 20:26 | 21 | 44.36 |
| 06/17/2026 20:26 | 21 | 44.36 |
| 06/17/2026 20:26 | 8 | 44.40 |
| 06/17/2026 20:26 | 2 | 44.40 |
| 06/17/2026 20:26 | 1 | 44.40 |
| 06/17/2026 20:26 | 1 | 44.40 |
| 06/17/2026 20:26 | 35 | 44.40 |
| 06/17/2026 20:26 | 30 | 44.40 |
| 06/17/2026 20:25 | 10 | 44.38 |
| 06/17/2026 20:25 | 17 | 44.38 |
| 06/17/2026 20:25 | 200 | 44.38 |
| 06/17/2026 20:25 | 8 | 44.45 |
| 06/17/2026 20:24 | 61 | 44.39 |
| 06/17/2026 20:23 | 5 | 44.43 |
| 06/17/2026 20:19 | 100 | 44.41 |
| 06/17/2026 20:19 | 3 | 44.42 |
| 06/17/2026 20:19 | 400 | 44.42 |
| 06/17/2026 20:19 | 20 | 44.42 |
| 06/17/2026 20:19 | 80 | 44.42 |
| 06/17/2026 20:19 | 320 | 44.42 |
| 06/17/2026 20:19 | 100 | 44.43 |
| 06/17/2026 20:18 | 16 | 44.46 |
| 06/17/2026 20:18 | 25 | 44.46 |
| 06/17/2026 20:18 | 40 | 44.46 |
| 06/17/2026 20:18 | 19 | 44.45 |
| 06/17/2026 20:18 | 1 | 44.45 |
| 06/17/2026 20:18 | 1 | 44.45 |
| 06/17/2026 20:18 | 1 | 44.43 |
| 06/17/2026 20:18 | 19 | 44.42 |
| 06/17/2026 20:18 | 3 | 44.42 |
| 06/17/2026 20:18 | 400 | 44.41 |
| 06/17/2026 20:18 | 28 | 44.40 |
| 06/17/2026 20:18 | 500 | 44.40 |
| 06/17/2026 20:17 | 190 | 44.36 |
| 06/17/2026 20:17 | 42 | 44.38 |
| 06/17/2026 20:17 | 38 | 44.38 |
| 06/17/2026 20:17 | 14 | 44.39 |
| 06/17/2026 20:17 | 3 | 44.39 |
| 06/17/2026 20:17 | 100 | 44.39 |
| 06/17/2026 20:16 | 7 | 44.48 |
| 06/17/2026 20:16 | 22 | 44.46 |
| 06/17/2026 20:14 | 3 | 44.37 |
| 06/17/2026 20:14 | 10 | 44.37 |
| 06/17/2026 20:14 | 2 | 44.37 |
| 06/17/2026 20:14 | 88 | 44.37 |
| 06/17/2026 20:14 | 12 | 44.37 |
| 06/17/2026 20:14 | 100 | 44.36 |
| 06/17/2026 20:13 | 8 | 44.34 |
| 06/17/2026 20:13 | 16 | 44.34 |
| 06/17/2026 20:13 | 21 | 44.34 |
| 06/17/2026 20:13 | 100 | 44.34 |
| 06/17/2026 20:13 | 100 | 44.37 |
| 06/17/2026 20:13 | 584 | 44.39 |
| 06/17/2026 20:13 | 16 | 44.39 |
| 06/17/2026 20:13 | 10 | 44.41 |
| 06/17/2026 20:13 | 100 | 44.44 |
| 06/17/2026 20:13 | 100 | 44.44 |
| 06/17/2026 20:13 | 15 | 44.41 |
| 06/17/2026 20:13 | 43 | 44.41 |
| 06/17/2026 20:12 | 5 | 44.46 |
| 06/17/2026 20:12 | 2 | 44.45 |
| 06/17/2026 20:10 | 100 | 44.36 |
| 06/17/2026 20:10 | 7 | 44.43 |
| 06/17/2026 20:09 | 7 | 44.455 |
| 06/17/2026 20:09 | 400 | 44.47 |
| 06/17/2026 20:09 | 5 | 44.47 |
| 06/17/2026 20:09 | 21 | 44.47 |
| 06/17/2026 20:09 | 10 | 44.47 |
| 06/17/2026 20:09 | 100 | 44.46 |
| 06/17/2026 20:09 | 500 | 44.46 |
| 06/17/2026 20:06 | 100 | 44.385 |
| 06/17/2026 20:06 | 100 | 44.43 |
| 06/17/2026 20:06 | 11 | 44.43 |
| 06/17/2026 20:06 | 1 | 44.43 |
| 06/17/2026 20:05 | 11 | 44.36 |
| 06/17/2026 20:05 | 100 | 44.36 |
| 06/17/2026 20:05 | 9 | 44.36 |
| 06/17/2026 20:05 | 15 | 44.36 |
| 06/17/2026 20:05 | 85 | 44.36 |
| 06/17/2026 20:05 | 37 | 44.56 |
| 06/17/2026 20:05 | 190 | 44.50 |
| 06/17/2026 20:05 | 75 | 44.57 |
| 06/17/2026 20:05 | 12 | 44.56 |
| 06/17/2026 20:05 | 100 | 44.55 |
| 06/17/2026 20:04 | 18 | 44.55 |
| 06/17/2026 20:04 | 7 | 44.55 |
| 06/17/2026 20:03 | 12 | 44.61 |
| 06/17/2026 20:03 | 28 | 44.61 |
| 06/17/2026 20:03 | 33 | 44.62 |
| 06/17/2026 20:03 | 40 | 44.61 |
| 06/17/2026 20:03 | 15 | 44.63 |
| 06/17/2026 20:03 | 2 | 44.62 |
| 06/17/2026 20:03 | 11 | 44.66 |
| 06/17/2026 20:03 | 3 | 44.66 |
| 06/17/2026 20:03 | 1 | 44.66 |
| 06/17/2026 20:03 | 21 | 44.66 |
| 06/17/2026 20:03 | 10 | 44.66 |
| 06/17/2026 20:03 | 242 | 44.66 |
| 06/17/2026 20:03 | 4 | 44.67 |
| 06/17/2026 20:03 | 6 | 44.67 |
| 06/17/2026 20:03 | 1 | 44.68 |
| 06/17/2026 20:03 | 3 | 44.68 |
| 06/17/2026 20:03 | 10 | 44.68 |
| 06/17/2026 20:03 | 500 | 44.68 |
| 06/17/2026 20:03 | 117 | 44.69 |
| 06/17/2026 20:03 | 383 | 44.69 |
| 06/17/2026 20:03 | 2 | 44.70 |
| 06/17/2026 20:02 | 1 | 44.77 |
| 06/17/2026 20:01 | 25 | 44.83 |
| 06/17/2026 20:00 | 21 | 45.06 |
| 06/17/2026 20:00 | 1 | 45.08 |
| 06/17/2026 20:00 | 1 | 45.08 |
| 06/17/2026 20:00 | 1 | 45.08 |
| 06/17/2026 20:00 | 244 | 45.12 |
| 06/17/2026 20:00 | 6 | 45.12 |
| 06/17/2026 20:00 | 11 | 45.12 |
| 06/17/2026 20:00 | 4 | 45.12 |
| 06/17/2026 20:00 | 7 | 45.13 |
| 06/17/2026 20:00 | 93 | 45.13 |
| 06/17/2026 20:00 | 1 | 45.13 |
| 06/17/2026 20:00 | 6 | 45.13 |
| 06/17/2026 20:00 | 94 | 45.13 |
| 06/17/2026 20:00 | 6 | 45.13 |
| 06/17/2026 20:00 | 82 | 45.14 |
| 06/17/2026 20:00 | 25 | 45.15 |
| 06/17/2026 20:00 | 42 | 45.15 |
| 06/17/2026 20:00 | 58 | 45.15 |
| 06/17/2026 20:00 | 1 | 45.17 |
| 06/17/2026 20:00 | 32 | 45.17 |
| 06/17/2026 19:58 | 4 | 45.20 |
| 06/17/2026 19:58 | 4 | 45.16 |
| 06/17/2026 19:58 | 3 | 45.16 |
| 06/17/2026 19:58 | 6 | 45.19 |
| 06/17/2026 19:55 | 40 | 45.17 |
| 06/17/2026 19:55 | 11 | 45.17 |
| 06/17/2026 19:55 | 4 | 45.17 |
| 06/17/2026 19:55 | 553 | 45.16 |
| 06/17/2026 19:55 | 47 | 45.16 |
| 06/17/2026 19:55 | 2 | 45.17 |
| 06/17/2026 19:53 | 11 | 45.16 |
| 06/17/2026 19:53 | 10 | 45.16 |
| 06/17/2026 19:47 | 3 | 45.10 |
| 06/17/2026 19:47 | 1 | 45.10 |
| 06/17/2026 19:47 | 10 | 45.10 |
| 06/17/2026 19:47 | 2 | 45.10 |
| 06/17/2026 19:47 | 8 | 45.09 |
| 06/17/2026 19:47 | 10 | 45.08 |
| 06/17/2026 19:46 | 89 | 45.09 |
| 06/17/2026 19:46 | 38 | 45.09 |
| 06/17/2026 19:46 | 261 | 45.09 |
| 06/17/2026 19:46 | 13 | 45.09 |
| 06/17/2026 19:46 | 15 | 45.09 |
| 06/17/2026 19:46 | 8 | 45.09 |
| 06/17/2026 19:46 | 3 | 45.09 |
| 06/17/2026 19:46 | 3 | 45.10 |
| 06/17/2026 19:46 | 28 | 45.10 |
| 06/17/2026 19:46 | 16 | 45.10 |
| 06/17/2026 19:46 | 4 | 45.10 |
| 06/17/2026 19:46 | 2 | 45.12 |
| 06/17/2026 19:46 | 2 | 45.11 |
| 06/17/2026 19:46 | 1 | 45.11 |
| 06/17/2026 19:46 | 400 | 45.11 |
| 06/17/2026 19:46 | 1 | 45.12 |
| 06/17/2026 19:42 | 9 | 45.17 |
| 06/17/2026 19:40 | 3 | 45.14 |
| 06/17/2026 19:40 | 19 | 45.14 |
| 06/17/2026 19:38 | 1 | 45.16 |
| 06/17/2026 19:38 | 1 | 45.16 |
| 06/17/2026 19:37 | 3 | 45.14 |
| 06/17/2026 19:37 | 1 | 45.14 |
| 06/17/2026 19:37 | 21 | 45.12 |
| 06/17/2026 19:37 | 22 | 45.12 |
| 06/17/2026 19:37 | 98 | 45.12 |
| 06/17/2026 19:36 | 2 | 45.12 |
| 06/17/2026 19:33 | 25 | 45.13 |
| 06/17/2026 19:29 | 4 | 45.14 |
| 06/17/2026 19:29 | 100 | 45.12 |
| 06/17/2026 19:29 | 32 | 45.14 |
| 06/17/2026 19:28 | 11 | 45.16 |
| 06/17/2026 19:28 | 13 | 45.16 |
| 06/17/2026 19:27 | 3 | 45.13 |
| 06/17/2026 19:26 | 3 | 45.15 |
| 06/17/2026 19:26 | 1 | 45.14 |
| 06/17/2026 19:26 | 1 | 45.12 |
| 06/17/2026 19:26 | 4 | 45.12 |
| 06/17/2026 19:25 | 10 | 45.10 |
| 06/17/2026 19:25 | 22 | 45.10 |
| 06/17/2026 19:23 | 1 | 45.10 |
| 06/17/2026 19:22 | 3 | 45.10 |
| 06/17/2026 19:20 | 1 | 45.08 |
| 06/17/2026 19:19 | 1 | 45.11 |
| 06/17/2026 19:19 | 3 | 45.11 |
| 06/17/2026 19:19 | 23 | 45.11 |
| 06/17/2026 19:19 | 8 | 45.13 |
| 06/17/2026 19:19 | 2 | 45.13 |
| 06/17/2026 19:18 | 3 | 45.13 |
| 06/17/2026 19:18 | 61 | 45.11 |
| 06/17/2026 19:18 | 10 | 45.11 |
| 06/17/2026 19:18 | 2 | 45.11 |
| 06/17/2026 19:18 | 1 | 45.13 |
| 06/17/2026 19:18 | 3 | 45.11 |
| 06/17/2026 19:16 | 7 | 45.12 |
| 06/17/2026 19:16 | 2 | 45.12 |
| 06/17/2026 19:14 | 1 | 45.11 |
| 06/17/2026 19:14 | 10 | 45.11 |
| 06/17/2026 19:14 | 90 | 45.11 |
| 06/17/2026 19:14 | 10 | 45.11 |
| 06/17/2026 19:14 | 6 | 45.12 |
| 06/17/2026 19:14 | 2 | 45.12 |
| 06/17/2026 19:11 | 3 | 45.11 |
| 06/17/2026 19:11 | 100 | 45.11 |
| 06/17/2026 19:11 | 34 | 45.05 |
| 06/17/2026 19:10 | 6 | 45.11 |
| 06/17/2026 19:10 | 1 | 45.11 |
| 06/17/2026 19:10 | 1 | 45.11 |
| 06/17/2026 19:10 | 1 | 45.11 |
| 06/17/2026 19:09 | 2 | 45.09 |
| 06/17/2026 19:09 | 2 | 45.11 |
| 06/17/2026 19:09 | 2 | 45.11 |
| 06/17/2026 19:09 | 11 | 45.10 |
| 06/17/2026 19:09 | 70 | 45.10 |
| 06/17/2026 19:08 | 1 | 45.03 |
| 06/17/2026 19:08 | 13 | 45.06 |
| 06/17/2026 19:08 | 2 | 45.06 |
| 06/17/2026 19:08 | 23 | 45.06 |
| 06/17/2026 19:08 | 23 | 45.06 |
| 06/17/2026 19:08 | 20 | 45.06 |
| 06/17/2026 19:08 | 1 | 45.06 |
| 06/17/2026 19:06 | 1 | 45.08 |
| 06/17/2026 19:06 | 35 | 45.09 |
| 06/17/2026 19:06 | 29 | 45.11 |
| 06/17/2026 19:06 | 3 | 45.11 |
| 06/17/2026 19:06 | 100 | 45.11 |
| 06/17/2026 19:04 | 1 | 45.04 |
| 06/17/2026 19:04 | 3 | 45.09 |
| 06/17/2026 19:04 | 1 | 45.09 |
| 06/17/2026 19:04 | 1 | 45.08 |
| 06/17/2026 19:04 | 1 | 45.08 |
| 06/17/2026 19:04 | 6 | 45.08 |
| 06/17/2026 19:04 | 1 | 45.09 |
| 06/17/2026 19:04 | 2 | 45.08 |
| 06/17/2026 19:04 | 1 | 45.07 |
| 06/17/2026 19:03 | 1 | 45.04 |
| 06/17/2026 19:02 | 7 | 44.98 |
| 06/17/2026 19:02 | 1 | 45.00 |
| 06/17/2026 19:02 | 16 | 45.00 |
| 06/17/2026 19:02 | 600 | 45.00 |
| 06/17/2026 19:02 | 1 | 45.01 |
| 06/17/2026 19:02 | 78 | 45.01 |
| 06/17/2026 19:02 | 22 | 45.01 |
| 06/17/2026 19:02 | 58 | 45.02 |
| 06/17/2026 19:02 | 500 | 45.02 |
| 06/17/2026 19:02 | 26 | 45.03 |
| 06/17/2026 19:02 | 10 | 45.03 |
| 06/17/2026 19:02 | 40 | 44.98 |
| 06/17/2026 19:02 | 100 | 44.98 |
| 06/17/2026 19:02 | 7 | 44.97 |
| 06/17/2026 19:02 | 488 | 44.97 |
| 06/17/2026 19:02 | 25 | 44.96 |
| 06/17/2026 19:01 | 1 | 44.92 |
| 06/17/2026 18:59 | 25 | 44.94 |
| 06/17/2026 18:57 | 3 | 44.94 |
| 06/17/2026 18:57 | 100 | 44.94 |
| 06/17/2026 18:57 | 1 | 44.93 |
| 06/17/2026 18:57 | 5 | 44.92 |
| 06/17/2026 18:57 | 3 | 44.92 |
| 06/17/2026 18:57 | 31 | 44.91 |
| 06/17/2026 18:56 | 10 | 44.90 |
| 06/17/2026 18:56 | 40 | 44.90 |
| 06/17/2026 18:56 | 1 | 44.90 |
| 06/17/2026 18:56 | 1 | 44.90 |
| 06/17/2026 18:56 | 1 | 44.86 |
| 06/17/2026 18:56 | 10 | 44.84 |
| 06/17/2026 18:56 | 19 | 44.84 |
| 06/17/2026 18:56 | 100 | 44.84 |
| 06/17/2026 18:56 | 10 | 44.86 |
| 06/17/2026 18:56 | 100 | 44.85 |
| 06/17/2026 18:56 | 400 | 44.85 |
| 06/17/2026 18:56 | 5 | 44.86 |
| 06/17/2026 18:56 | 1 | 44.86 |
| 06/17/2026 18:56 | 100 | 44.87 |
| 06/17/2026 18:56 | 5 | 44.88 |
| 06/17/2026 18:56 | 20 | 44.88 |
| 06/17/2026 18:56 | 9 | 44.88 |
| 06/17/2026 18:56 | 2 | 44.895 |
| 06/17/2026 18:56 | 1 | 44.895 |
| 06/17/2026 18:56 | 1 | 44.895 |
| 06/17/2026 18:56 | 1 | 44.895 |
| 06/17/2026 18:56 | 1 | 44.895 |
| 06/17/2026 18:56 | 1 | 44.895 |
| 06/17/2026 18:55 | 1 | 44.91 |
| 06/17/2026 18:55 | 1 | 44.91 |
| 06/17/2026 18:55 | 1 | 44.90 |
| 06/17/2026 18:55 | 100 | 44.88 |
| 06/17/2026 18:55 | 1 | 44.90 |
| 06/17/2026 18:55 | 111 | 44.88 |
| 06/17/2026 18:55 | 278 | 44.88 |
| 06/17/2026 18:55 | 2 | 44.88 |
| 06/17/2026 18:51 | 10 | 44.84 |
| 06/17/2026 18:51 | 100 | 44.82 |
| 06/17/2026 18:51 | 2 | 44.86 |
| 06/17/2026 18:51 | 100 | 44.85 |
| 06/17/2026 18:51 | 500 | 44.85 |
| 06/17/2026 18:51 | 40 | 44.85 |
| 06/17/2026 18:51 | 6 | 44.88 |
| 06/17/2026 18:51 | 400 | 44.88 |
| 06/17/2026 18:48 | 100 | 44.80 |
| 06/17/2026 18:48 | 250 | 44.81 |
| 06/17/2026 18:48 | 40 | 44.82 |
| 06/17/2026 18:48 | 400 | 44.82 |
| 06/17/2026 18:48 | 100 | 44.84 |
| 06/17/2026 18:48 | 190 | 44.86 |
| 06/17/2026 18:48 | 3 | 44.88 |
| 06/17/2026 18:45 | 19 | 44.89 |
| 06/17/2026 18:45 | 91 | 44.885 |
| 06/17/2026 18:44 | 11 | 44.89 |
| 06/17/2026 18:44 | 40 | 44.85 |
| 06/17/2026 18:44 | 40 | 44.87 |
| 06/17/2026 18:44 | 1 | 44.87 |
| 06/17/2026 18:44 | 328 | 44.87 |
| 06/17/2026 18:44 | 72 | 44.87 |
| 06/17/2026 18:44 | 72 | 44.86 |
| 06/17/2026 18:44 | 100 | 44.85 |
| 06/17/2026 18:44 | 100 | 44.86 |
| 06/17/2026 18:44 | 111 | 44.85 |
| 06/17/2026 18:44 | 228 | 44.86 |
| 06/17/2026 18:44 | 10 | 44.86 |
| 06/17/2026 18:44 | 100 | 44.85 |
| 06/17/2026 18:44 | 72 | 44.85 |
| 06/17/2026 18:44 | 28 | 44.85 |
| 06/17/2026 18:44 | 30 | 44.815 |
| 06/17/2026 18:44 | 70 | 44.815 |
| 06/17/2026 18:43 | 60 | 44.75 |
| 06/17/2026 18:43 | 3 | 44.77 |
| 06/17/2026 18:43 | 25 | 44.79 |
| 06/17/2026 18:43 | 6 | 44.81 |
| 06/17/2026 18:43 | 191 | 44.81 |
| 06/17/2026 18:43 | 174 | 44.83 |
| 06/17/2026 18:43 | 55 | 44.83 |
| 06/17/2026 18:43 | 174 | 44.83 |
| 06/17/2026 18:43 | 11 | 44.80 |
| 06/17/2026 18:43 | 267 | 44.80 |
| 06/17/2026 18:43 | 111 | 44.80 |
| 06/17/2026 18:43 | 122 | 44.80 |
| 06/17/2026 18:43 | 100 | 44.82 |
| 06/17/2026 18:42 | 100 | 44.87 |
| 06/17/2026 18:42 | 400 | 44.87 |
| 06/17/2026 18:42 | 15 | 44.87 |
| 06/17/2026 18:42 | 100 | 44.86 |
| 06/17/2026 18:37 | 600 | 44.79 |
| 06/17/2026 18:37 | 100 | 44.79 |
| 06/17/2026 18:37 | 400 | 44.80 |
| 06/17/2026 18:35 | 19 | 44.83 |
| 06/17/2026 18:34 | 25 | 44.80 |
| 06/17/2026 18:34 | 25 | 44.80 |
| 06/17/2026 18:34 | 1 | 44.80 |
| 06/17/2026 18:34 | 20 | 44.81 |
| 06/17/2026 18:34 | 2 | 44.81 |
| 06/17/2026 18:34 | 38 | 44.81 |
| 06/17/2026 18:34 | 27 | 44.80 |
| 06/17/2026 18:34 | 27 | 44.80 |
| 06/17/2026 18:34 | 27 | 44.80 |
| 06/17/2026 18:30 | 1 | 44.80 |
| 06/17/2026 18:25 | 27 | 44.77 |
| 06/17/2026 18:25 | 100 | 44.79 |
| 06/17/2026 18:25 | 10 | 44.79 |
| 06/17/2026 18:25 | 2 | 44.78 |
| 06/17/2026 18:25 | 400 | 44.78 |
| 06/17/2026 18:25 | 1 | 44.75 |
| 06/17/2026 18:25 | 55 | 44.75 |
| 06/17/2026 18:25 | 500 | 44.76 |
| 06/17/2026 18:25 | 40 | 44.76 |
| 06/17/2026 18:25 | 100 | 44.76 |
| 06/17/2026 18:25 | 600 | 44.75 |
| 06/17/2026 18:25 | 24 | 44.72 |
| 06/17/2026 18:25 | 22 | 44.70 |
| 06/17/2026 18:25 | 25 | 44.70 |
| 06/17/2026 18:25 | 25 | 44.70 |
| 06/17/2026 18:25 | 24 | 44.70 |
| 06/17/2026 18:25 | 11 | 44.74 |
| 06/17/2026 18:25 | 1 | 44.74 |
| 06/17/2026 18:25 | 10 | 44.75 |
| 06/17/2026 18:25 | 1 | 44.75 |
| 06/17/2026 18:25 | 1 | 44.75 |
| 06/17/2026 18:25 | 100 | 44.75 |
| 06/17/2026 18:25 | 4 | 44.75 |
| 06/17/2026 18:25 | 4 | 44.75 |
| 06/17/2026 18:25 | 2 | 44.75 |
| 06/17/2026 18:22 | 68 | 44.77 |
| 06/17/2026 18:22 | 13 | 44.75 |
| 06/17/2026 18:22 | 400 | 44.76 |
| 06/17/2026 18:22 | 1 | 44.76 |
| 06/17/2026 18:22 | 500 | 44.77 |
| 06/17/2026 18:22 | 3 | 44.77 |
| 06/17/2026 18:22 | 11 | 44.78 |
| 06/17/2026 18:22 | 60 | 44.79 |
| 06/17/2026 18:22 | 40 | 44.79 |
| 06/17/2026 18:20 | 4 | 44.815 |
| 06/17/2026 18:17 | 18 | 44.82 |
| 06/17/2026 18:17 | 25 | 44.82 |
| 06/17/2026 18:17 | 25 | 44.82 |
| 06/17/2026 18:17 | 25 | 44.82 |
| 06/17/2026 18:17 | 7 | 44.82 |
| 06/17/2026 18:17 | 100 | 44.83 |
| 06/17/2026 18:17 | 34 | 44.82 |
| 06/17/2026 18:15 | 90 | 44.79 |
| 06/17/2026 18:14 | 12 | 44.78 |
| 06/17/2026 18:14 | 2 | 44.78 |
| 06/17/2026 18:12 | 2 | 44.76 |
| 06/17/2026 18:12 | 25 | 44.77 |
| 06/17/2026 18:10 | 18 | 44.78 |
| 06/17/2026 18:10 | 1 | 44.74 |
| 06/17/2026 18:10 | 2 | 44.74 |
| 06/17/2026 18:10 | 22 | 44.76 |
| 06/17/2026 18:06 | 4 | 44.81 |
| 06/17/2026 18:06 | 4 | 44.81 |
| 06/17/2026 18:04 | 6 | 44.80 |
| 06/17/2026 18:04 | 5 | 44.77 |
| 06/17/2026 18:04 | 94 | 44.77 |
| 06/17/2026 18:04 | 6 | 44.78 |
| 06/17/2026 18:04 | 100 | 44.80 |
| 06/17/2026 18:01 | 19 | 44.81 |
| 06/17/2026 18:01 | 3 | 44.83 |
| 06/17/2026 17:59 | 24 | 44.84 |
| 06/17/2026 17:59 | 99 | 44.84 |
| 06/17/2026 17:59 | 81 | 44.84 |
| 06/17/2026 17:59 | 9 | 44.84 |
| 06/17/2026 17:59 | 18 | 44.84 |
| 06/17/2026 17:59 | 40 | 44.84 |
| 06/17/2026 17:57 | 9 | 44.84 |
| 06/17/2026 17:57 | 1 | 44.83 |
| 06/17/2026 17:54 | 40 | 44.78 |
| 06/17/2026 17:53 | 5 | 44.82 |
| 06/17/2026 17:53 | 1 | 44.82 |
| 06/17/2026 17:53 | 25 | 44.81 |
| 06/17/2026 17:53 | 4 | 44.805 |
| 06/17/2026 17:53 | 29 | 44.805 |
| 06/17/2026 17:50 | 4 | 44.81 |
| 06/17/2026 17:48 | 50 | 44.76 |
| 06/17/2026 17:47 | 100 | 44.79 |
| 06/17/2026 17:47 | 46 | 44.76 |
| 06/17/2026 17:47 | 4 | 44.76 |
| 06/17/2026 17:47 | 19 | 44.77 |
| 06/17/2026 17:47 | 1 | 44.77 |
| 06/17/2026 17:47 | 2 | 44.79 |
| 06/17/2026 17:47 | 11 | 44.79 |
| 06/17/2026 17:47 | 89 | 44.79 |
| 06/17/2026 17:47 | 3 | 44.79 |
| 06/17/2026 17:41 | 20 | 44.795 |
| 06/17/2026 17:41 | 3 | 44.80 |
| 06/17/2026 17:41 | 149 | 44.80 |
| 06/17/2026 17:41 | 123 | 44.80 |
| 06/17/2026 17:41 | 104 | 44.80 |
| 06/17/2026 17:41 | 4 | 44.81 |
| 06/17/2026 17:40 | 3 | 44.83 |
| 06/17/2026 17:40 | 68 | 44.83 |
| 06/17/2026 17:40 | 40 | 44.88 |
| 06/17/2026 17:40 | 1 | 44.87 |
| 06/17/2026 17:40 | 2 | 44.87 |
| 06/17/2026 17:40 | 1 | 44.815 |
| 06/17/2026 17:39 | 40 | 44.79 |
| 06/17/2026 17:39 | 74 | 44.81 |
| 06/17/2026 17:38 | 5 | 44.80 |
| 06/17/2026 17:38 | 9 | 44.78 |
| 06/17/2026 17:38 | 25 | 44.78 |
| 06/17/2026 17:35 | 10 | 44.70 |
| 06/17/2026 17:35 | 20 | 44.75 |
| 06/17/2026 17:35 | 11 | 44.74 |
| 06/17/2026 17:35 | 1 | 44.74 |
| 06/17/2026 17:35 | 4 | 44.74 |
| 06/17/2026 17:35 | 1 | 44.75 |
| 06/17/2026 17:35 | 100 | 44.77 |
| 06/17/2026 17:35 | 383 | 44.78 |
| 06/17/2026 17:35 | 17 | 44.78 |
| 06/17/2026 17:35 | 25 | 44.80 |
| 06/17/2026 17:33 | 25 | 44.79 |
| 06/17/2026 17:33 | 10 | 44.79 |
| 06/17/2026 17:33 | 11 | 44.79 |
| 06/17/2026 17:31 | 3 | 44.815 |
| 06/17/2026 17:31 | 97 | 44.80 |
| 06/17/2026 17:31 | 3 | 44.80 |
| 06/17/2026 17:31 | 3 | 44.82 |
| 06/17/2026 17:31 | 100 | 44.82 |
| 06/17/2026 17:31 | 6 | 44.82 |
| 06/17/2026 17:31 | 19 | 44.82 |
| 06/17/2026 17:31 | 75 | 44.83 |
| 06/17/2026 17:31 | 25 | 44.83 |
| 06/17/2026 17:31 | 100 | 44.83 |
| 06/17/2026 17:31 | 4 | 44.84 |
| 06/17/2026 17:31 | 7 | 44.84 |
| 06/17/2026 17:31 | 1 | 44.84 |
| 06/17/2026 17:31 | 2 | 44.84 |
| 06/17/2026 17:31 | 1 | 44.84 |
| 06/17/2026 17:31 | 1 | 44.84 |
| 06/17/2026 17:31 | 38 | 44.85 |
| 06/17/2026 17:30 | 111 | 44.85 |
| 06/17/2026 17:30 | 100 | 44.85 |
| 06/17/2026 17:30 | 1 | 44.85 |
| 06/17/2026 17:30 | 12 | 44.87 |
| 06/17/2026 17:30 | 88 | 44.87 |
| 06/17/2026 17:30 | 2 | 44.87 |
| 06/17/2026 17:30 | 2 | 44.87 |
| 06/17/2026 17:30 | 250 | 44.85 |
| 06/17/2026 17:30 | 100 | 44.86 |
| 06/17/2026 17:29 | 5 | 44.82 |
| 06/17/2026 17:29 | 10 | 44.82 |
| 06/17/2026 17:29 | 27 | 44.82 |
| 06/17/2026 17:28 | 31 | 44.80 |
| 06/17/2026 17:28 | 50 | 44.80 |
| 06/17/2026 17:28 | 19 | 44.80 |
| 06/17/2026 17:26 | 100 | 44.81 |
| 06/17/2026 17:25 | 4 | 44.81 |
| 06/17/2026 17:25 | 40 | 44.80 |
| 06/17/2026 17:25 | 298 | 44.86 |
| 06/17/2026 17:25 | 102 | 44.86 |
| 06/17/2026 17:25 | 400 | 44.86 |
| 06/17/2026 17:21 | 10 | 44.78 |
| 06/17/2026 17:21 | 2 | 44.78 |
| 06/17/2026 17:21 | 2 | 44.78 |
| 06/17/2026 17:17 | 1 | 44.85 |
| 06/17/2026 17:17 | 13 | 44.84 |
| 06/17/2026 17:09 | 1 | 44.76 |
| 06/17/2026 17:09 | 19 | 44.79 |
| 06/17/2026 17:09 | 21 | 44.79 |
| 06/17/2026 17:05 | 1 | 44.79 |
| 06/17/2026 17:05 | 2 | 44.79 |
| 06/17/2026 17:04 | 5 | 44.84 |
| 06/17/2026 17:04 | 3 | 44.79 |
| 06/17/2026 17:04 | 31 | 44.825 |
| 06/17/2026 17:04 | 3 | 44.84 |
| 06/17/2026 17:04 | 19 | 44.85 |
| 06/17/2026 17:04 | 15 | 44.86 |
| 06/17/2026 17:04 | 29 | 44.86 |
| 06/17/2026 17:04 | 1 | 44.86 |
| 06/17/2026 17:04 | 5 | 44.86 |
| 06/17/2026 17:04 | 50 | 44.86 |
| 06/17/2026 17:04 | 50 | 44.88 |
| 06/17/2026 17:03 | 25 | 44.895 |
| 06/17/2026 17:01 | 5 | 44.875 |
| 06/17/2026 17:01 | 5 | 44.875 |
| 06/17/2026 17:01 | 5 | 44.875 |
| 06/17/2026 17:01 | 25 | 44.875 |
| 06/17/2026 17:01 | 1 | 44.86 |
| 06/17/2026 17:01 | 1 | 44.86 |
| 06/17/2026 17:01 | 10 | 44.86 |
| 06/17/2026 17:01 | 19 | 44.86 |
| 06/17/2026 17:01 | 39 | 44.86 |
| 06/17/2026 17:01 | 70 | 44.86 |
| 06/17/2026 17:00 | 2 | 44.86 |
| 06/17/2026 17:00 | 16 | 44.81 |
| 06/17/2026 17:00 | 21 | 44.83 |
| 06/17/2026 17:00 | 66 | 44.86 |
| 06/17/2026 17:00 | 21 | 44.86 |
| 06/17/2026 16:58 | 1 | 44.86 |
| 06/17/2026 16:58 | 100 | 44.86 |
| 06/17/2026 16:58 | 19 | 44.86 |
| 06/17/2026 16:58 | 69 | 44.87 |
| 06/17/2026 16:58 | 100 | 44.87 |
| 06/17/2026 16:58 | 31 | 44.87 |
| 06/17/2026 16:58 | 9 | 44.87 |
| 06/17/2026 16:57 | 100 | 44.87 |
| 06/17/2026 16:57 | 100 | 44.87 |
| 06/17/2026 16:54 | 2 | 44.925 |
| 06/17/2026 16:48 | 25 | 44.82 |
| 06/17/2026 16:47 | 21 | 44.83 |
| 06/17/2026 16:47 | 100 | 44.84 |
| 06/17/2026 16:47 | 18 | 44.84 |
| 06/17/2026 16:47 | 100 | 44.85 |
| 06/17/2026 16:46 | 5 | 44.95 |
| 06/17/2026 16:45 | 40 | 44.87 |
| 06/17/2026 16:41 | 1 | 44.92 |
| 06/17/2026 16:38 | 46 | 44.90 |
| 06/17/2026 16:38 | 50 | 44.91 |
| 06/17/2026 16:38 | 4 | 44.92 |
| 06/17/2026 16:38 | 7 | 44.92 |
| 06/17/2026 16:38 | 15 | 44.91 |
| 06/17/2026 16:38 | 81 | 44.91 |
| 06/17/2026 16:38 | 45 | 44.91 |
| 06/17/2026 16:38 | 20 | 44.90 |
| 06/17/2026 16:38 | 25 | 44.88 |
| 06/17/2026 16:38 | 25 | 44.88 |
| 06/17/2026 16:37 | 100 | 44.86 |
| 06/17/2026 16:35 | 41 | 44.85 |
| 06/17/2026 16:35 | 100 | 44.87 |
| 06/17/2026 16:34 | 40 | 44.88 |
| 06/17/2026 16:34 | 4 | 44.88 |
| 06/17/2026 16:34 | 1 | 44.97 |
| 06/17/2026 16:34 | 18 | 45.02 |
| 06/17/2026 16:34 | 21 | 45.03 |
| 06/17/2026 16:33 | 3 | 45.08 |
| 06/17/2026 16:33 | 100 | 45.08 |
| 06/17/2026 16:33 | 37 | 45.08 |
| 06/17/2026 16:27 | 25 | 45.16 |
| 06/17/2026 16:27 | 25 | 45.16 |
| 06/17/2026 16:26 | 100 | 45.09 |
| 06/17/2026 16:25 | 32 | 45.11 |
| 06/17/2026 16:25 | 28 | 45.11 |
| 06/17/2026 16:23 | 46 | 45.12 |
| 06/17/2026 16:23 | 18 | 45.12 |
| 06/17/2026 16:22 | 100 | 45.13 |
| 06/17/2026 16:22 | 20 | 45.13 |
| 06/17/2026 16:22 | 100 | 45.16 |
| 06/17/2026 16:22 | 100 | 45.12 |
| 06/17/2026 16:22 | 400 | 45.12 |
| 06/17/2026 16:22 | 3 | 45.12 |
| 06/17/2026 16:22 | 1 | 45.14 |
| 06/17/2026 16:22 | 19 | 45.14 |
| 06/17/2026 16:22 | 23 | 45.14 |
| 06/17/2026 16:22 | 17 | 45.14 |
| 06/17/2026 16:22 | 100 | 45.16 |
| 06/17/2026 16:22 | 21 | 45.17 |
| 06/17/2026 16:20 | 1 | 45.17 |
| 06/17/2026 16:15 | 3 | 45.28 |
| 06/17/2026 16:15 | 4 | 45.28 |
| 06/17/2026 16:15 | 22 | 45.28 |
| 06/17/2026 16:12 | 1 | 45.39 |
| 06/17/2026 16:12 | 28 | 45.39 |
| 06/17/2026 16:10 | 4 | 45.39 |
| 06/17/2026 16:09 | 2 | 45.40 |
| 06/17/2026 16:08 | 6 | 45.50 |
| 06/17/2026 16:06 | 190 | 45.32 |
| 06/17/2026 16:05 | 29 | 45.45 |
| 06/17/2026 16:05 | 71 | 45.45 |
| 06/17/2026 16:05 | 2 | 45.45 |
| 06/17/2026 16:05 | 17 | 45.34 |
| 06/17/2026 16:05 | 3 | 45.36 |
| 06/17/2026 16:05 | 70 | 45.36 |
| 06/17/2026 16:05 | 30 | 45.36 |
| 06/17/2026 16:05 | 9 | 45.38 |
| 06/17/2026 16:05 | 25 | 45.44 |
| 06/17/2026 16:05 | 25 | 45.44 |
| 06/17/2026 16:05 | 25 | 45.44 |
| 06/17/2026 16:05 | 100 | 45.44 |
| 06/17/2026 16:05 | 90 | 45.39 |
| 06/17/2026 16:01 | 2 | 45.56 |
| 06/17/2026 16:01 | 1 | 45.56 |
| 06/17/2026 15:55 | 64 | 45.56 |
| 06/17/2026 15:55 | 1 | 45.52 |
| 06/17/2026 15:55 | 2 | 45.52 |
| 06/17/2026 15:55 | 100 | 45.52 |
| 06/17/2026 15:55 | 190 | 45.55 |
| 06/17/2026 15:55 | 182 | 45.53 |
| 06/17/2026 15:55 | 318 | 45.53 |
| 06/17/2026 15:55 | 11 | 45.53 |
| 06/17/2026 15:55 | 147 | 45.53 |
| 06/17/2026 15:55 | 160 | 45.53 |
| 06/17/2026 15:55 | 93 | 45.53 |
| 06/17/2026 15:55 | 100 | 45.54 |
| 06/17/2026 15:49 | 7 | 45.36 |
| 06/17/2026 15:48 | 10 | 45.70 |
| 06/17/2026 15:47 | 14 | 45.67 |
| 06/17/2026 15:47 | 1 | 45.57 |
| 06/17/2026 15:44 | 1 | 45.34 |
| 06/17/2026 15:44 | 13 | 45.63 |
| 06/17/2026 15:44 | 8 | 45.55 |
| 06/17/2026 15:43 | 8 | 45.62 |
| 06/17/2026 15:42 | 13 | 45.62 |
| 06/17/2026 15:41 | 10 | 45.62 |
| 06/17/2026 15:40 | 15 | 45.62 |
| 06/17/2026 15:39 | 10 | 45.62 |
| 06/17/2026 15:38 | 15 | 45.62 |
| 06/17/2026 15:37 | 10 | 45.62 |
| 06/17/2026 15:36 | 14 | 45.60 |
| 06/17/2026 15:30 | 432 | 45.25 |
| 06/17/2026 15:30 | 9 | 45.28 |