Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
46.68
+0.31
(
+0.67% )
|
46.64
|
100 |
46.69
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 46.68 |
| 08/14/2026 23:20 | � | 46.68 |
| 08/14/2026 22:30 | � | 46.68 |
| 08/14/2026 22:00 | � | 46.68 |
| 08/14/2026 22:00 | 29193 | 46.68 |
| 08/14/2026 21:59 | 100 | 46.69 |
| 08/14/2026 21:59 | 100 | 46.68 |
| 08/14/2026 21:59 | 41 | 46.69 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 3 | 46.65 |
| 08/14/2026 21:59 | 53 | 46.65 |
| 08/14/2026 21:59 | 32 | 46.65 |
| 08/14/2026 21:59 | 7 | 46.66 |
| 08/14/2026 21:59 | 11 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.69 |
| 08/14/2026 21:59 | 38 | 46.69 |
| 08/14/2026 21:59 | 23 | 46.69 |
| 08/14/2026 21:59 | 31 | 46.65 |
| 08/14/2026 21:59 | 17 | 46.66 |
| 08/14/2026 21:59 | 7 | 46.69 |
| 08/14/2026 21:59 | 1 | 46.69 |
| 08/14/2026 21:59 | 3 | 46.69 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 2 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.69 |
| 08/14/2026 21:59 | 27 | 46.69 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 2 | 46.66 |
| 08/14/2026 21:59 | 4 | 46.66 |
| 08/14/2026 21:59 | 7 | 46.69 |
| 08/14/2026 21:59 | 8 | 46.69 |
| 08/14/2026 21:59 | 8 | 46.66 |
| 08/14/2026 21:59 | 11 | 46.66 |
| 08/14/2026 21:59 | 4 | 46.66 |
| 08/14/2026 21:59 | 1 | 46.66 |
| 08/14/2026 21:59 | 12 | 46.66 |
| 08/14/2026 21:59 | 24 | 46.66 |
| 08/14/2026 21:59 | 3 | 46.66 |
| 08/14/2026 21:59 | 25 | 46.66 |
| 08/14/2026 21:59 | 28 | 46.66 |
| 08/14/2026 21:59 | 100 | 46.67 |
| 08/14/2026 21:59 | 3 | 46.67 |
| 08/14/2026 21:59 | 497 | 46.67 |
| 08/14/2026 21:59 | 22 | 46.67 |
| 08/14/2026 21:59 | 1 | 46.67 |
| 08/14/2026 21:59 | 77 | 46.67 |
| 08/14/2026 21:59 | 23 | 46.67 |
| 08/14/2026 21:59 | 100 | 46.67 |
| 08/14/2026 21:59 | 41 | 46.67 |
| 08/14/2026 21:59 | 100 | 46.67 |
| 08/14/2026 21:59 | 100 | 46.67 |
| 08/14/2026 21:59 | 15 | 46.67 |
| 08/14/2026 21:59 | 62 | 46.67 |
| 08/14/2026 21:59 | 38 | 46.67 |
| 08/14/2026 21:59 | 67 | 46.67 |
| 08/14/2026 21:59 | 27 | 46.67 |
| 08/14/2026 21:59 | 73 | 46.67 |
| 08/14/2026 21:59 | 1 | 46.67 |
| 08/14/2026 21:59 | 1 | 46.67 |
| 08/14/2026 21:59 | 1 | 46.67 |
| 08/14/2026 21:59 | 1 | 46.67 |
| 08/14/2026 21:59 | 100 | 46.69 |
| 08/14/2026 21:59 | 46 | 46.69 |
| 08/14/2026 21:59 | 2 | 46.69 |
| 08/14/2026 21:59 | 1 | 46.685 |
| 08/14/2026 21:59 | 3 | 46.685 |
| 08/14/2026 21:58 | 1 | 46.69 |
| 08/14/2026 21:58 | 61 | 46.68 |
| 08/14/2026 21:58 | 6 | 46.68 |
| 08/14/2026 21:58 | 40 | 46.67 |
| 08/14/2026 21:58 | 229 | 46.67 |
| 08/14/2026 21:58 | 35 | 46.67 |
| 08/14/2026 21:58 | 20 | 46.67 |
| 08/14/2026 21:58 | 161 | 46.67 |
| 08/14/2026 21:58 | 67 | 46.67 |
| 08/14/2026 21:58 | 8 | 46.67 |
| 08/14/2026 21:58 | 13 | 46.68 |
| 08/14/2026 21:58 | 12 | 46.69 |
| 08/14/2026 21:58 | 5 | 46.69 |
| 08/14/2026 21:58 | 23 | 46.69 |
| 08/14/2026 21:58 | 1 | 46.68 |
| 08/14/2026 21:58 | 182 | 46.65 |
| 08/14/2026 21:58 | 23 | 46.65 |
| 08/14/2026 21:58 | 22 | 46.69 |
| 08/14/2026 21:58 | 46 | 46.69 |
| 08/14/2026 21:58 | 1 | 46.68 |
| 08/14/2026 21:58 | 5 | 46.68 |
| 08/14/2026 21:58 | 1 | 46.68 |
| 08/14/2026 21:58 | 1 | 46.67 |
| 08/14/2026 21:58 | 30 | 46.64 |
| 08/14/2026 21:58 | 7 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 1 | 46.66 |
| 08/14/2026 21:58 | 28 | 46.66 |
| 08/14/2026 21:58 | 2 | 46.65 |
| 08/14/2026 21:58 | 1 | 46.65 |
| 08/14/2026 21:58 | 4 | 46.65 |
| 08/14/2026 21:58 | 1 | 46.65 |
| 08/14/2026 21:57 | 4 | 46.64 |
| 08/14/2026 21:57 | 70 | 46.64 |
| 08/14/2026 21:57 | 100 | 46.61 |
| 08/14/2026 21:57 | 2 | 46.64 |
| 08/14/2026 21:57 | 9 | 46.55 |
| 08/14/2026 21:57 | 15 | 46.55 |
| 08/14/2026 21:57 | 100 | 46.55 |
| 08/14/2026 21:57 | 65 | 46.56 |
| 08/14/2026 21:57 | 61 | 46.56 |
| 08/14/2026 21:57 | 144 | 46.56 |
| 08/14/2026 21:57 | 14 | 46.56 |
| 08/14/2026 21:57 | 161 | 46.57 |
| 08/14/2026 21:55 | 6 | 46.595 |
| 08/14/2026 21:55 | 54 | 46.56 |
| 08/14/2026 21:55 | 37 | 46.58 |
| 08/14/2026 21:55 | 25 | 46.59 |
| 08/14/2026 21:55 | 59 | 46.59 |
| 08/14/2026 21:55 | 25 | 46.59 |
| 08/14/2026 21:55 | 9 | 46.59 |
| 08/14/2026 21:55 | 9 | 46.59 |
| 08/14/2026 21:54 | 54 | 46.60 |
| 08/14/2026 21:54 | 46 | 46.60 |
| 08/14/2026 21:54 | 2 | 46.60 |
| 08/14/2026 21:54 | 38 | 46.60 |
| 08/14/2026 21:54 | 1 | 46.60 |
| 08/14/2026 21:54 | 13 | 46.60 |
| 08/14/2026 21:54 | 100 | 46.59 |
| 08/14/2026 21:54 | 58 | 46.59 |
| 08/14/2026 21:54 | 42 | 46.59 |
| 08/14/2026 21:54 | 42 | 46.59 |
| 08/14/2026 21:54 | 58 | 46.59 |
| 08/14/2026 21:54 | 100 | 46.59 |
| 08/14/2026 21:54 | 42 | 46.59 |
| 08/14/2026 21:54 | 100 | 46.595 |
| 08/14/2026 21:54 | 100 | 46.60 |
| 08/14/2026 21:54 | 100 | 46.61 |
| 08/14/2026 21:54 | 128 | 46.69 |
| 08/14/2026 21:54 | 84 | 46.69 |
| 08/14/2026 21:54 | 44 | 46.69 |
| 08/14/2026 21:54 | 56 | 46.69 |
| 08/14/2026 21:54 | 72 | 46.68 |
| 08/14/2026 21:54 | 28 | 46.68 |
| 08/14/2026 21:54 | 100 | 46.68 |
| 08/14/2026 21:54 | 100 | 46.65 |
| 08/14/2026 21:54 | 200 | 46.65 |
| 08/14/2026 21:54 | 1 | 46.63 |
| 08/14/2026 21:54 | 16 | 46.62 |
| 08/14/2026 21:54 | 28 | 46.62 |
| 08/14/2026 21:54 | 80 | 46.61 |
| 08/14/2026 21:54 | 20 | 46.61 |
| 08/14/2026 21:54 | 100 | 46.61 |
| 08/14/2026 21:54 | 13 | 46.61 |
| 08/14/2026 21:54 | 7 | 46.61 |
| 08/14/2026 21:54 | 20 | 46.61 |
| 08/14/2026 21:54 | 2 | 46.61 |
| 08/14/2026 21:54 | 124 | 46.61 |
| 08/14/2026 21:54 | 80 | 46.62 |
| 08/14/2026 21:54 | 4 | 46.62 |
| 08/14/2026 21:54 | 4 | 46.62 |
| 08/14/2026 21:54 | 154 | 46.62 |
| 08/14/2026 21:54 | 18 | 46.63 |
| 08/14/2026 21:54 | 100 | 46.63 |
| 08/14/2026 21:53 | 1 | 46.62 |
| 08/14/2026 21:53 | 77 | 46.62 |
| 08/14/2026 21:53 | 2 | 46.62 |
| 08/14/2026 21:53 | 5 | 46.62 |
| 08/14/2026 21:53 | 16 | 46.62 |
| 08/14/2026 21:53 | 4 | 46.62 |
| 08/14/2026 21:53 | 3 | 46.62 |
| 08/14/2026 21:53 | 14 | 46.62 |
| 08/14/2026 21:53 | 50 | 46.59 |
| 08/14/2026 21:53 | 1 | 46.62 |
| 08/14/2026 21:53 | 40 | 46.60 |
| 08/14/2026 21:52 | 1 | 46.62 |
| 08/14/2026 21:52 | 1 | 46.59 |
| 08/14/2026 21:52 | 1 | 46.62 |
| 08/14/2026 21:52 | 41 | 46.59 |
| 08/14/2026 21:52 | 100 | 46.59 |
| 08/14/2026 21:52 | 10 | 46.59 |
| 08/14/2026 21:52 | 5 | 46.60 |
| 08/14/2026 21:52 | 10 | 46.60 |
| 08/14/2026 21:51 | 1 | 46.62 |
| 08/14/2026 21:51 | 1 | 46.60 |
| 08/14/2026 21:50 | 1 | 46.60 |
| 08/14/2026 21:50 | 3 | 46.60 |
| 08/14/2026 21:50 | 1 | 46.59 |
| 08/14/2026 21:50 | 1 | 46.60 |
| 08/14/2026 21:50 | 35 | 46.59 |
| 08/14/2026 21:50 | 3 | 46.60 |
| 08/14/2026 21:50 | 1 | 46.60 |
| 08/14/2026 21:50 | 5 | 46.59 |
| 08/14/2026 21:50 | 38 | 46.59 |
| 08/14/2026 21:50 | 100 | 46.59 |
| 08/14/2026 21:50 | 1 | 46.59 |
| 08/14/2026 21:50 | 24 | 46.59 |
| 08/14/2026 21:50 | 6 | 46.59 |
| 08/14/2026 21:50 | 18 | 46.59 |
| 08/14/2026 21:50 | 13 | 46.59 |
| 08/14/2026 21:50 | 87 | 46.58 |
| 08/14/2026 21:50 | 25 | 46.58 |
| 08/14/2026 21:50 | 1 | 46.59 |
| 08/14/2026 21:50 | 5 | 46.58 |
| 08/14/2026 21:50 | 8 | 46.56 |
| 08/14/2026 21:49 | 29 | 46.565 |
| 08/14/2026 21:49 | 1 | 46.58 |
| 08/14/2026 21:49 | 7 | 46.57 |
| 08/14/2026 21:45 | 92 | 46.57 |
| 08/14/2026 21:45 | 11 | 46.55 |
| 08/14/2026 21:45 | 13 | 46.55 |
| 08/14/2026 21:45 | 25 | 46.54 |
| 08/14/2026 21:45 | 26 | 46.55 |
| 08/14/2026 21:44 | 8 | 46.55 |
| 08/14/2026 21:44 | 5 | 46.57 |
| 08/14/2026 21:44 | 20 | 46.57 |
| 08/14/2026 21:44 | 14 | 46.57 |
| 08/14/2026 21:44 | 3 | 46.57 |
| 08/14/2026 21:44 | 11 | 46.56 |
| 08/14/2026 21:44 | 8 | 46.55 |
| 08/14/2026 21:44 | 1 | 46.55 |
| 08/14/2026 21:42 | 144 | 46.47 |
| 08/14/2026 21:42 | 41 | 46.48 |
| 08/14/2026 21:42 | 59 | 46.48 |
| 08/14/2026 21:42 | 91 | 46.47 |
| 08/14/2026 21:42 | 46 | 46.47 |
| 08/14/2026 21:42 | 20 | 46.47 |
| 08/14/2026 21:42 | 34 | 46.47 |
| 08/14/2026 21:42 | 66 | 46.47 |
| 08/14/2026 21:42 | 100 | 46.48 |
| 08/14/2026 21:42 | 34 | 46.48 |
| 08/14/2026 21:41 | 100 | 46.545 |
| 08/14/2026 21:37 | 6 | 46.54 |
| 08/14/2026 21:36 | 1 | 46.57 |
| 08/14/2026 21:29 | 54 | 46.505 |
| 08/14/2026 21:29 | 3 | 46.48 |
| 08/14/2026 21:29 | 3 | 46.48 |
| 08/14/2026 21:29 | 1 | 46.49 |
| 08/14/2026 21:29 | 40 | 46.51 |
| 08/14/2026 21:29 | 60 | 46.51 |
| 08/14/2026 21:29 | 2 | 46.51 |
| 08/14/2026 21:29 | 40 | 46.52 |
| 08/14/2026 21:29 | 313 | 46.52 |
| 08/14/2026 21:29 | 287 | 46.52 |
| 08/14/2026 21:27 | 100 | 46.58 |
| 08/14/2026 21:26 | 36 | 46.60 |
| 08/14/2026 21:26 | 100 | 46.61 |
| 08/14/2026 21:26 | 38 | 46.57 |
| 08/14/2026 21:26 | 87 | 46.57 |
| 08/14/2026 21:26 | 40 | 46.57 |
| 08/14/2026 21:26 | 16 | 46.57 |
| 08/14/2026 21:26 | 40 | 46.60 |
| 08/14/2026 21:26 | 53 | 46.60 |
| 08/14/2026 21:26 | 84 | 46.60 |
| 08/14/2026 21:26 | 45 | 46.61 |
| 08/14/2026 21:26 | 55 | 46.61 |
| 08/14/2026 21:26 | 45 | 46.61 |
| 08/14/2026 21:26 | 6 | 46.62 |
| 08/14/2026 21:26 | 94 | 46.62 |
| 08/14/2026 21:26 | 100 | 46.62 |
| 08/14/2026 21:26 | 6 | 46.67 |
| 08/14/2026 21:26 | 6 | 46.70 |
| 08/14/2026 21:25 | 6 | 46.70 |
| 08/14/2026 21:25 | 6 | 46.695 |
| 08/14/2026 21:25 | 6 | 46.695 |
| 08/14/2026 21:24 | 4 | 46.67 |
| 08/14/2026 21:24 | 1 | 46.67 |
| 08/14/2026 21:23 | 6 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 5 | 46.66 |
| 08/14/2026 21:23 | 7 | 46.655 |
| 08/14/2026 21:23 | 6 | 46.655 |
| 08/14/2026 21:23 | 129 | 46.60 |
| 08/14/2026 21:23 | 14 | 46.60 |
| 08/14/2026 21:23 | 3 | 46.60 |
| 08/14/2026 21:23 | 1 | 46.60 |
| 08/14/2026 21:22 | 4 | 46.59 |
| 08/14/2026 21:19 | 7 | 46.53 |
| 08/14/2026 21:19 | 6 | 46.53 |
| 08/14/2026 21:19 | 1 | 46.53 |
| 08/14/2026 21:19 | 100 | 46.54 |
| 08/14/2026 21:19 | 100 | 46.53 |
| 08/14/2026 21:19 | 2 | 46.52 |
| 08/14/2026 21:19 | 9 | 46.51 |
| 08/14/2026 21:19 | 3 | 46.51 |
| 08/14/2026 21:19 | 100 | 46.51 |
| 08/14/2026 21:19 | 100 | 46.50 |
| 08/14/2026 21:18 | 20 | 46.47 |
| 08/14/2026 21:18 | 7 | 46.50 |
| 08/14/2026 21:18 | 100 | 46.50 |
| 08/14/2026 21:18 | 6 | 46.49 |
| 08/14/2026 21:18 | 6 | 46.49 |
| 08/14/2026 21:18 | 100 | 46.49 |
| 08/14/2026 21:18 | 1 | 46.49 |
| 08/14/2026 21:18 | 11 | 46.48 |
| 08/14/2026 21:18 | 37 | 46.48 |
| 08/14/2026 21:18 | 49 | 46.48 |
| 08/14/2026 21:18 | 14 | 46.48 |
| 08/14/2026 21:18 | 1 | 46.47 |
| 08/14/2026 21:18 | 97 | 46.46 |
| 08/14/2026 21:18 | 1 | 46.46 |
| 08/14/2026 21:18 | 1 | 46.46 |
| 08/14/2026 21:18 | 1 | 46.46 |
| 08/14/2026 21:18 | 100 | 46.42 |
| 08/14/2026 21:18 | 100 | 46.42 |
| 08/14/2026 21:18 | 6 | 46.42 |
| 08/14/2026 21:17 | 95 | 46.38 |
| 08/14/2026 21:17 | 7 | 46.42 |
| 08/14/2026 21:17 | 7 | 46.42 |
| 08/14/2026 21:17 | 6 | 46.42 |
| 08/14/2026 21:14 | 10 | 46.415 |
| 08/14/2026 21:14 | 7 | 46.415 |
| 08/14/2026 21:14 | 6 | 46.415 |
| 08/14/2026 21:11 | 6 | 46.41 |
| 08/14/2026 21:11 | 5 | 46.44 |
| 08/14/2026 21:11 | 3 | 46.44 |
| 08/14/2026 21:11 | 1 | 46.43 |
| 08/14/2026 21:11 | 1 | 46.43 |
| 08/14/2026 21:11 | 1 | 46.41 |
| 08/14/2026 21:11 | 8 | 46.41 |
| 08/14/2026 21:11 | 8 | 46.41 |
| 08/14/2026 21:11 | 1 | 46.41 |
| 08/14/2026 21:11 | 1 | 46.41 |
| 08/14/2026 21:11 | 25 | 46.41 |
| 08/14/2026 21:11 | 6 | 46.42 |
| 08/14/2026 21:11 | 125 | 46.41 |
| 08/14/2026 21:11 | 49 | 46.41 |
| 08/14/2026 21:11 | 51 | 46.41 |
| 08/14/2026 21:11 | 32 | 46.41 |
| 08/14/2026 21:11 | 28 | 46.41 |
| 08/14/2026 21:11 | 5 | 46.41 |
| 08/14/2026 21:11 | 18 | 46.41 |
| 08/14/2026 21:11 | 61 | 46.41 |
| 08/14/2026 21:11 | 38 | 46.41 |
| 08/14/2026 21:11 | 1 | 46.41 |
| 08/14/2026 21:11 | 500 | 46.40 |
| 08/14/2026 21:11 | 90 | 46.39 |
| 08/14/2026 21:11 | 125 | 46.39 |
| 08/14/2026 21:11 | 100 | 46.39 |
| 08/14/2026 21:11 | 100 | 46.38 |
| 08/14/2026 21:11 | 17 | 46.36 |
| 08/14/2026 21:11 | 24 | 46.335 |
| 08/14/2026 21:11 | 20 | 46.335 |
| 08/14/2026 21:11 | 27 | 46.325 |
| 08/14/2026 21:11 | 1 | 46.32 |
| 08/14/2026 21:11 | 1 | 46.32 |
| 08/14/2026 21:11 | 25 | 46.34 |
| 08/14/2026 21:11 | 7 | 46.34 |
| 08/14/2026 21:11 | 13 | 46.35 |
| 08/14/2026 21:11 | 1 | 46.36 |
| 08/14/2026 21:11 | 100 | 46.36 |
| 08/14/2026 21:11 | 20 | 46.36 |
| 08/14/2026 21:11 | 100 | 46.36 |
| 08/14/2026 21:10 | 6 | 46.39 |
| 08/14/2026 21:10 | 1 | 46.40 |
| 08/14/2026 21:10 | 4 | 46.40 |
| 08/14/2026 21:09 | 17 | 46.40 |
| 08/14/2026 21:09 | 41 | 46.385 |
| 08/14/2026 21:09 | 17 | 46.40 |
| 08/14/2026 21:07 | 15 | 46.35 |
| 08/14/2026 21:07 | 7 | 46.38 |
| 08/14/2026 21:07 | 6 | 46.38 |
| 08/14/2026 21:06 | 1 | 46.40 |
| 08/14/2026 21:06 | 17 | 46.37 |
| 08/14/2026 21:06 | 17 | 46.41 |
| 08/14/2026 21:06 | 83 | 46.41 |
| 08/14/2026 21:06 | 100 | 46.40 |
| 08/14/2026 21:04 | 10 | 46.38 |
| 08/14/2026 21:04 | 6 | 46.38 |
| 08/14/2026 21:04 | 10 | 46.38 |
| 08/14/2026 21:04 | 7 | 46.38 |
| 08/14/2026 21:04 | 6 | 46.38 |
| 08/14/2026 21:01 | 83 | 46.39 |
| 08/14/2026 21:01 | 10 | 46.395 |
| 08/14/2026 21:01 | 7 | 46.395 |
| 08/14/2026 21:01 | 3 | 46.395 |
| 08/14/2026 21:01 | 45 | 46.40 |
| 08/14/2026 21:01 | 155 | 46.40 |
| 08/14/2026 21:01 | 1 | 46.40 |
| 08/14/2026 21:01 | 38 | 46.40 |
| 08/14/2026 21:01 | 1 | 46.40 |
| 08/14/2026 21:01 | 1 | 46.40 |
| 08/14/2026 21:01 | 3 | 46.40 |
| 08/14/2026 21:01 | 11 | 46.40 |
| 08/14/2026 21:01 | 100 | 46.40 |
| 08/14/2026 21:01 | 20 | 46.40 |
| 08/14/2026 21:01 | 1 | 46.40 |
| 08/14/2026 21:01 | 1 | 46.40 |
| 08/14/2026 21:01 | 1 | 46.40 |
| 08/14/2026 21:01 | 51 | 46.40 |
| 08/14/2026 21:01 | 2 | 46.40 |
| 08/14/2026 21:01 | 7 | 46.40 |
| 08/14/2026 21:01 | 1 | 46.40 |
| 08/14/2026 21:01 | 14 | 46.39 |
| 08/14/2026 21:01 | 10 | 46.39 |
| 08/14/2026 21:00 | 4 | 46.38 |
| 08/14/2026 21:00 | 5 | 46.38 |
| 08/14/2026 20:59 | 1 | 46.37 |
| 08/14/2026 20:57 | 10 | 46.34 |
| 08/14/2026 20:57 | 10 | 46.34 |
| 08/14/2026 20:52 | 3 | 46.32 |
| 08/14/2026 20:52 | 10 | 46.36 |
| 08/14/2026 20:50 | 10 | 46.36 |
| 08/14/2026 20:50 | 10 | 46.36 |
| 08/14/2026 20:50 | 115 | 46.33 |
| 08/14/2026 20:49 | 10 | 46.36 |
| 08/14/2026 20:49 | 10 | 46.36 |
| 08/14/2026 20:49 | 10 | 46.36 |
| 08/14/2026 20:49 | 10 | 46.36 |
| 08/14/2026 20:48 | 10 | 46.36 |
| 08/14/2026 20:48 | 10 | 46.36 |
| 08/14/2026 20:48 | 6 | 46.36 |
| 08/14/2026 20:48 | 10 | 46.36 |
| 08/14/2026 20:48 | 10 | 46.355 |
| 08/14/2026 20:48 | 10 | 46.355 |
| 08/14/2026 20:47 | 6 | 46.35 |
| 08/14/2026 20:47 | 10 | 46.35 |
| 08/14/2026 20:47 | 3 | 46.31 |
| 08/14/2026 20:47 | 32 | 46.31 |
| 08/14/2026 20:47 | 10 | 46.36 |
| 08/14/2026 20:47 | 163 | 46.31 |
| 08/14/2026 20:46 | 10 | 46.36 |
| 08/14/2026 20:46 | 10 | 46.36 |
| 08/14/2026 20:46 | 10 | 46.36 |
| 08/14/2026 20:45 | 10 | 46.36 |
| 08/14/2026 20:44 | 6 | 46.365 |
| 08/14/2026 20:44 | 10 | 46.36 |
| 08/14/2026 20:42 | 23 | 46.35 |
| 08/14/2026 20:42 | 10 | 46.355 |
| 08/14/2026 20:42 | 16 | 46.38 |
| 08/14/2026 20:42 | 1 | 46.38 |
| 08/14/2026 20:42 | 17 | 46.34 |
| 08/14/2026 20:42 | 54 | 46.375 |
| 08/14/2026 20:42 | 6 | 46.37 |
| 08/14/2026 20:42 | 10 | 46.37 |
| 08/14/2026 20:42 | 30 | 46.36 |
| 08/14/2026 20:42 | 51 | 46.35 |
| 08/14/2026 20:42 | 49 | 46.35 |
| 08/14/2026 20:42 | 2 | 46.35 |
| 08/14/2026 20:42 | 7 | 46.35 |
| 08/14/2026 20:42 | 9 | 46.35 |
| 08/14/2026 20:42 | 1 | 46.35 |
| 08/14/2026 20:42 | 28 | 46.35 |
| 08/14/2026 20:42 | 38 | 46.35 |
| 08/14/2026 20:42 | 25 | 46.35 |
| 08/14/2026 20:42 | 3 | 46.35 |
| 08/14/2026 20:42 | 100 | 46.35 |
| 08/14/2026 20:42 | 4 | 46.33 |
| 08/14/2026 20:42 | 1 | 46.33 |
| 08/14/2026 20:42 | 9 | 46.33 |
| 08/14/2026 20:42 | 24 | 46.33 |
| 08/14/2026 20:41 | 10 | 46.305 |
| 08/14/2026 20:41 | 10 | 46.305 |
| 08/14/2026 20:38 | 10 | 46.305 |
| 08/14/2026 20:37 | 10 | 46.305 |
| 08/14/2026 20:37 | 100 | 46.305 |
| 08/14/2026 20:37 | 24 | 46.32 |
| 08/14/2026 20:37 | 1 | 46.32 |
| 08/14/2026 20:37 | 27 | 46.32 |
| 08/14/2026 20:37 | 45 | 46.32 |
| 08/14/2026 20:36 | 114 | 46.31 |
| 08/14/2026 20:36 | 9 | 46.31 |
| 08/14/2026 20:36 | 100 | 46.30 |
| 08/14/2026 20:35 | 1 | 46.29 |
| 08/14/2026 20:35 | 8 | 46.29 |
| 08/14/2026 20:35 | 1 | 46.29 |
| 08/14/2026 20:35 | 2 | 46.29 |
| 08/14/2026 20:35 | 8 | 46.29 |
| 08/14/2026 20:35 | 35 | 46.29 |
| 08/14/2026 20:35 | 10 | 46.305 |
| 08/14/2026 20:35 | 10 | 46.305 |
| 08/14/2026 20:34 | 2 | 46.30 |
| 08/14/2026 20:34 | 5 | 46.32 |
| 08/14/2026 20:34 | 23 | 46.32 |
| 08/14/2026 20:34 | 24 | 46.32 |
| 08/14/2026 20:34 | 11 | 46.32 |
| 08/14/2026 20:34 | 22 | 46.32 |
| 08/14/2026 20:34 | 1 | 46.32 |
| 08/14/2026 20:34 | 5 | 46.32 |
| 08/14/2026 20:32 | 3 | 46.26 |
| 08/14/2026 20:32 | 3 | 46.29 |
| 08/14/2026 20:31 | 99 | 46.31 |
| 08/14/2026 20:30 | 10 | 46.29 |
| 08/14/2026 20:30 | 3 | 46.29 |
| 08/14/2026 20:28 | 1 | 46.29 |
| 08/14/2026 20:28 | 9 | 46.29 |
| 08/14/2026 20:28 | 6 | 46.29 |
| 08/14/2026 20:28 | 10 | 46.29 |
| 08/14/2026 20:28 | 101 | 46.31 |
| 08/14/2026 20:28 | 100 | 46.31 |
| 08/14/2026 20:25 | 1 | 46.31 |
| 08/14/2026 20:25 | 500 | 46.31 |
| 08/14/2026 20:25 | 68 | 46.28 |
| 08/14/2026 20:25 | 42 | 46.24 |
| 08/14/2026 20:25 | 125 | 46.25 |
| 08/14/2026 20:25 | 7 | 46.28 |
| 08/14/2026 20:25 | 6 | 46.28 |
| 08/14/2026 20:23 | 10 | 46.28 |
| 08/14/2026 20:23 | 12 | 46.28 |
| 08/14/2026 20:23 | 46 | 46.24 |
| 08/14/2026 20:23 | 20 | 46.24 |
| 08/14/2026 20:23 | 100 | 46.25 |
| 08/14/2026 20:23 | 125 | 46.25 |
| 08/14/2026 20:23 | 6 | 46.28 |
| 08/14/2026 20:22 | 68 | 46.31 |
| 08/14/2026 20:22 | 4 | 46.30 |
| 08/14/2026 20:22 | 4 | 46.27 |
| 08/14/2026 20:22 | 10 | 46.28 |
| 08/14/2026 20:22 | 6 | 46.28 |
| 08/14/2026 20:22 | 9 | 46.30 |
| 08/14/2026 20:22 | 10 | 46.30 |
| 08/14/2026 20:21 | 5 | 46.28 |
| 08/14/2026 20:21 | 6 | 46.28 |
| 08/14/2026 20:21 | 19 | 46.28 |
| 08/14/2026 20:21 | 10 | 46.285 |
| 08/14/2026 20:21 | 2 | 46.285 |
| 08/14/2026 20:20 | 10 | 46.285 |
| 08/14/2026 20:20 | 6 | 46.285 |
| 08/14/2026 20:20 | 63 | 46.24 |
| 08/14/2026 20:20 | 10 | 46.29 |
| 08/14/2026 20:20 | 6 | 46.305 |
| 08/14/2026 20:19 | 10 | 46.305 |
| 08/14/2026 20:19 | 7 | 46.305 |
| 08/14/2026 20:19 | 10 | 46.305 |
| 08/14/2026 20:19 | 7 | 46.305 |
| 08/14/2026 20:19 | 10 | 46.305 |
| 08/14/2026 20:19 | 6 | 46.305 |
| 08/14/2026 20:18 | 10 | 46.305 |
| 08/14/2026 20:18 | 10 | 46.305 |
| 08/14/2026 20:18 | 6 | 46.305 |
| 08/14/2026 20:17 | 10 | 46.305 |
| 08/14/2026 20:17 | 87 | 46.25 |
| 08/14/2026 20:17 | 6 | 46.305 |
| 08/14/2026 20:17 | 10 | 46.305 |
| 08/14/2026 20:17 | 6 | 46.305 |
| 08/14/2026 20:16 | 6 | 46.305 |
| 08/14/2026 20:16 | 33 | 46.305 |
| 08/14/2026 20:15 | 10 | 46.305 |
| 08/14/2026 20:15 | 17 | 46.305 |
| 08/14/2026 20:15 | 10 | 46.305 |
| 08/14/2026 20:15 | 5 | 46.305 |
| 08/14/2026 20:15 | 5 | 46.305 |
| 08/14/2026 20:15 | 5 | 46.31 |
| 08/14/2026 20:15 | 7 | 46.31 |
| 08/14/2026 20:15 | 7 | 46.31 |
| 08/14/2026 20:15 | 6 | 46.31 |
| 08/14/2026 20:15 | 2 | 46.31 |
| 08/14/2026 20:15 | 10 | 46.31 |
| 08/14/2026 20:14 | 6 | 46.31 |
| 08/14/2026 20:14 | 6 | 46.315 |
| 08/14/2026 20:13 | 10 | 46.315 |
| 08/14/2026 20:12 | 6 | 46.315 |
| 08/14/2026 20:12 | 10 | 46.315 |
| 08/14/2026 20:10 | 10 | 46.315 |
| 08/14/2026 20:09 | 10 | 46.315 |
| 08/14/2026 20:09 | 24 | 46.315 |
| 08/14/2026 20:09 | 10 | 46.315 |
| 08/14/2026 20:09 | 7 | 46.315 |
| 08/14/2026 20:09 | 6 | 46.315 |
| 08/14/2026 20:09 | 10 | 46.315 |
| 08/14/2026 20:08 | 85 | 46.315 |
| 08/14/2026 20:08 | 10 | 46.315 |
| 08/14/2026 20:08 | 10 | 46.32 |
| 08/14/2026 20:08 | 10 | 46.32 |
| 08/14/2026 20:07 | 6 | 46.32 |
| 08/14/2026 20:07 | 6 | 46.32 |
| 08/14/2026 20:07 | 10 | 46.32 |
| 08/14/2026 20:07 | 10 | 46.325 |
| 08/14/2026 20:07 | 33 | 46.325 |
| 08/14/2026 20:07 | 10 | 46.325 |
| 08/14/2026 20:04 | 7 | 46.335 |
| 08/14/2026 20:04 | 6 | 46.335 |
| 08/14/2026 20:01 | 35 | 46.305 |
| 08/14/2026 20:01 | 5 | 46.32 |
| 08/14/2026 20:01 | 5 | 46.32 |
| 08/14/2026 20:01 | 100 | 46.32 |
| 08/14/2026 20:00 | 4 | 46.38 |
| 08/14/2026 20:00 | 10 | 46.38 |
| 08/14/2026 19:59 | 6 | 46.38 |
| 08/14/2026 19:59 | 10 | 46.38 |
| 08/14/2026 19:59 | 33 | 46.38 |
| 08/14/2026 19:59 | 10 | 46.38 |
| 08/14/2026 19:59 | 10 | 46.375 |
| 08/14/2026 19:58 | 23 | 46.32 |
| 08/14/2026 19:58 | 125 | 46.32 |
| 08/14/2026 19:58 | 100 | 46.32 |
| 08/14/2026 19:58 | 10 | 46.375 |
| 08/14/2026 19:58 | 10 | 46.365 |
| 08/14/2026 19:58 | 10 | 46.36 |
| 08/14/2026 19:58 | 10 | 46.36 |
| 08/14/2026 19:58 | 10 | 46.36 |
| 08/14/2026 19:56 | 5 | 46.37 |
| 08/14/2026 19:56 | 1 | 46.37 |
| 08/14/2026 19:56 | 5 | 46.37 |
| 08/14/2026 19:56 | 10 | 46.32 |
| 08/14/2026 19:56 | 10 | 46.365 |
| 08/14/2026 19:55 | 10 | 46.365 |
| 08/14/2026 19:55 | 10 | 46.35 |
| 08/14/2026 19:54 | 10 | 46.35 |
| 08/14/2026 19:54 | 10 | 46.35 |
| 08/14/2026 19:54 | 10 | 46.35 |
| 08/14/2026 19:54 | 10 | 46.37 |
| 08/14/2026 19:54 | 10 | 46.37 |
| 08/14/2026 19:54 | 4 | 46.36 |
| 08/14/2026 19:54 | 20 | 46.36 |
| 08/14/2026 19:54 | 6 | 46.36 |
| 08/14/2026 19:54 | 24 | 46.35 |
| 08/14/2026 19:54 | 15 | 46.35 |
| 08/14/2026 19:54 | 3 | 46.35 |
| 08/14/2026 19:54 | 1 | 46.35 |
| 08/14/2026 19:54 | 100 | 46.35 |
| 08/14/2026 19:54 | 100 | 46.35 |
| 08/14/2026 19:53 | 15 | 46.35 |
| 08/14/2026 19:53 | 95 | 46.35 |
| 08/14/2026 19:53 | 30 | 46.35 |
| 08/14/2026 19:53 | 59 | 46.34 |
| 08/14/2026 19:53 | 41 | 46.34 |
| 08/14/2026 19:53 | 11 | 46.33 |
| 08/14/2026 19:53 | 24 | 46.35 |
| 08/14/2026 19:53 | 7 | 46.35 |
| 08/14/2026 19:53 | 2 | 46.35 |
| 08/14/2026 19:53 | 1 | 46.35 |
| 08/14/2026 19:53 | 1 | 46.35 |
| 08/14/2026 19:53 | 1 | 46.35 |
| 08/14/2026 19:53 | 5 | 46.35 |
| 08/14/2026 19:53 | 24 | 46.35 |
| 08/14/2026 19:53 | 23 | 46.35 |
| 08/14/2026 19:53 | 26 | 46.35 |
| 08/14/2026 19:53 | 3 | 46.35 |
| 08/14/2026 19:53 | 51 | 46.34 |
| 08/14/2026 19:53 | 10 | 46.34 |
| 08/14/2026 19:53 | 2 | 46.33 |
| 08/14/2026 19:53 | 100 | 46.29 |
| 08/14/2026 19:53 | 9 | 46.29 |
| 08/14/2026 19:53 | 6 | 46.29 |
| 08/14/2026 19:53 | 4 | 46.29 |
| 08/14/2026 19:53 | 10 | 46.29 |
| 08/14/2026 19:53 | 3 | 46.31 |
| 08/14/2026 19:53 | 3 | 46.31 |
| 08/14/2026 19:53 | 10 | 46.31 |
| 08/14/2026 19:53 | 1 | 46.31 |
| 08/14/2026 19:53 | 9 | 46.31 |
| 08/14/2026 19:53 | 3 | 46.32 |