Sofina
SOF
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:10:58
217.60
-3.20 ( -1.45% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:10 6 217.60
05/08/2026 17:10 24 217.60
05/08/2026 17:10 30 217.60
05/08/2026 17:10 4 217.40
05/08/2026 17:10 11 217.40
05/08/2026 17:10 50 217.40
05/08/2026 17:10 18 217.40
05/08/2026 17:05 71 217.40
05/08/2026 17:05 45 217.40
05/08/2026 17:05 14 217.40
05/08/2026 17:05 6 217.60
05/08/2026 17:04 10 217.60
05/08/2026 17:02 1 217.60
05/08/2026 17:02 20 217.50
05/08/2026 16:59 3 217.60
05/08/2026 16:59 23 217.60
05/08/2026 16:59 4 217.60
05/08/2026 16:59 12 217.60
05/08/2026 16:56 8 217.80
05/08/2026 16:56 2 217.80
05/08/2026 16:56 3 217.80
05/08/2026 16:56 6 217.80
05/08/2026 16:56 3 217.80
05/08/2026 16:50 6 218.00
05/08/2026 16:46 12 218.00
05/08/2026 16:46 28 218.00
05/08/2026 16:45 9 217.80
05/08/2026 16:45 2 217.80
05/08/2026 16:45 20 217.80
05/08/2026 16:45 16 217.80
05/08/2026 16:45 6 218.20
05/08/2026 16:44 1 218.00
05/08/2026 16:44 2 218.00
05/08/2026 16:44 23 217.80
05/08/2026 16:44 12 217.80
05/08/2026 16:44 10 217.80
05/08/2026 16:44 10 217.80
05/08/2026 16:42 5 217.80
05/08/2026 16:41 5 218.20
05/08/2026 16:38 2 218.00
05/08/2026 16:38 10 218.00
05/08/2026 16:38 12 218.00
05/08/2026 16:38 19 218.00
05/08/2026 16:33 1 218.00
05/08/2026 16:33 8 218.00
05/08/2026 16:33 9 218.00
05/08/2026 16:33 3 218.00
05/08/2026 16:33 4 218.00
05/08/2026 16:33 10 218.00
05/08/2026 16:33 11 218.00
05/08/2026 16:33 19 218.00
05/08/2026 16:33 15 218.00
05/08/2026 16:33 10 218.00
05/08/2026 16:33 5 218.00
05/08/2026 16:33 1 218.00
05/08/2026 16:33 229 218.00
05/08/2026 16:33 22 218.00
05/08/2026 16:33 100 218.00
05/08/2026 16:33 5 218.00
05/08/2026 16:33 10 218.00
05/08/2026 16:33 15 218.00
05/08/2026 16:33 11 218.00
05/08/2026 16:33 50 218.00
05/08/2026 16:33 1 218.00
05/08/2026 16:33 10 218.00
05/08/2026 16:31 5 218.40
05/08/2026 16:29 11 218.20
05/08/2026 16:29 11 218.20
05/08/2026 16:29 20 218.20
05/08/2026 16:29 100 218.20
05/08/2026 16:29 22 218.20
05/08/2026 16:29 21 218.60
05/08/2026 16:29 70 218.60
05/08/2026 16:27 20 218.40
05/08/2026 16:27 34 218.40
05/08/2026 16:27 4 218.40
05/08/2026 16:27 2 218.40
05/08/2026 16:27 50 218.40
05/08/2026 16:23 11 218.60
05/08/2026 16:23 4 218.60
05/08/2026 16:23 12 218.60
05/08/2026 16:23 10 218.60
05/08/2026 16:23 15 218.60
05/08/2026 16:21 10 218.60
05/08/2026 16:11 10 218.60