Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/26/2026 17:35 |
48 |
220.20 |
| 06/26/2026 17:35 |
33 |
220.20 |
| 06/26/2026 17:35 |
15 |
220.20 |
| 06/26/2026 17:35 |
30 |
220.20 |
| 06/26/2026 17:35 |
8 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
160 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
59 |
220.20 |
| 06/26/2026 17:35 |
16 |
220.20 |
| 06/26/2026 17:35 |
43 |
220.20 |
| 06/26/2026 17:35 |
74 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
8 |
220.20 |
| 06/26/2026 17:35 |
20 |
220.20 |
| 06/26/2026 17:35 |
68 |
220.20 |
| 06/26/2026 17:35 |
49 |
220.20 |
| 06/26/2026 17:35 |
16 |
220.20 |
| 06/26/2026 17:35 |
37 |
220.20 |
| 06/26/2026 17:35 |
57 |
220.20 |
| 06/26/2026 17:35 |
17 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
16 |
220.20 |
| 06/26/2026 17:35 |
13 |
220.20 |
| 06/26/2026 17:35 |
271 |
220.20 |
| 06/26/2026 17:35 |
305 |
220.20 |
| 06/26/2026 17:35 |
24 |
220.20 |
| 06/26/2026 17:35 |
49 |
220.20 |
| 06/26/2026 17:35 |
40 |
220.20 |
| 06/26/2026 17:35 |
42 |
220.20 |
| 06/26/2026 17:35 |
57 |
220.20 |
| 06/26/2026 17:35 |
165 |
220.20 |
| 06/26/2026 17:35 |
18 |
220.20 |
| 06/26/2026 17:35 |
33 |
220.20 |
| 06/26/2026 17:35 |
28 |
220.20 |
| 06/26/2026 17:35 |
21 |
220.20 |
| 06/26/2026 17:35 |
51 |
220.20 |
| 06/26/2026 17:35 |
60 |
220.20 |
| 06/26/2026 17:35 |
51 |
220.20 |
| 06/26/2026 17:35 |
50 |
220.20 |
| 06/26/2026 17:35 |
99 |
220.20 |
| 06/26/2026 17:35 |
5 |
220.20 |
| 06/26/2026 17:35 |
67 |
220.20 |
| 06/26/2026 17:35 |
47 |
220.20 |
| 06/26/2026 17:35 |
290 |
220.20 |
| 06/26/2026 17:35 |
6 |
220.20 |
| 06/26/2026 17:35 |
24 |
220.20 |
| 06/26/2026 17:35 |
14 |
220.20 |
| 06/26/2026 17:35 |
16 |
220.20 |
| 06/26/2026 17:35 |
91 |
220.20 |
| 06/26/2026 17:35 |
4 |
220.20 |
| 06/26/2026 17:35 |
89 |
220.20 |
| 06/26/2026 17:35 |
29 |
220.20 |
| 06/26/2026 17:35 |
42 |
220.20 |
| 06/26/2026 17:35 |
4 |
220.20 |
| 06/26/2026 17:35 |
9 |
220.20 |
| 06/26/2026 17:35 |
36 |
220.20 |
| 06/26/2026 17:35 |
6 |
220.20 |
| 06/26/2026 17:35 |
20 |
220.20 |
| 06/26/2026 17:35 |
35 |
220.20 |
| 06/26/2026 17:35 |
33 |
220.20 |
| 06/26/2026 17:35 |
95 |
220.20 |
| 06/26/2026 17:35 |
98 |
220.20 |
| 06/26/2026 17:35 |
177 |
220.20 |
| 06/26/2026 17:35 |
575 |
220.20 |
| 06/26/2026 17:35 |
2 |
220.20 |
| 06/26/2026 17:35 |
2 |
220.20 |
| 06/26/2026 17:35 |
3 |
220.20 |
| 06/26/2026 17:35 |
8 |
220.20 |
| 06/26/2026 17:35 |
21 |
220.20 |
| 06/26/2026 17:35 |
14 |
220.20 |
| 06/26/2026 17:35 |
9 |
220.20 |
| 06/26/2026 17:35 |
23 |
220.20 |
| 06/26/2026 17:35 |
21 |
220.20 |
| 06/26/2026 17:35 |
62 |
220.20 |
| 06/26/2026 17:35 |
42 |
220.20 |
| 06/26/2026 17:35 |
4 |
220.20 |
| 06/26/2026 17:35 |
114 |
220.20 |
| 06/26/2026 17:35 |
217 |
220.20 |
| 06/26/2026 17:35 |
82 |
220.20 |
| 06/26/2026 17:35 |
114 |
220.20 |
| 06/26/2026 17:35 |
16 |
220.20 |
| 06/26/2026 17:35 |
3 |
220.20 |
| 06/26/2026 17:35 |
17 |
220.20 |
| 06/26/2026 17:35 |
59 |
220.20 |
| 06/26/2026 17:35 |
5 |
220.20 |
| 06/26/2026 17:35 |
40 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
2 |
220.20 |
| 06/26/2026 17:35 |
17 |
220.20 |
| 06/26/2026 17:35 |
4 |
220.20 |
| 06/26/2026 17:35 |
8 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
29 |
220.20 |
| 06/26/2026 17:35 |
14 |
220.20 |
| 06/26/2026 17:35 |
12 |
220.20 |
| 06/26/2026 17:35 |
14 |
220.20 |
| 06/26/2026 17:35 |
7 |
220.20 |
| 06/26/2026 17:35 |
4 |
220.20 |
| 06/26/2026 17:35 |
2 |
220.20 |
| 06/26/2026 17:35 |
5 |
220.20 |
| 06/26/2026 17:35 |
3 |
220.20 |
| 06/26/2026 17:35 |
261 |
220.20 |
| 06/26/2026 17:35 |
271 |
220.20 |
| 06/26/2026 17:35 |
5 |
220.20 |
| 06/26/2026 17:35 |
91 |
220.20 |
| 06/26/2026 17:35 |
62 |
220.20 |
| 06/26/2026 17:35 |
58 |
220.20 |
| 06/26/2026 17:35 |
5 |
220.20 |
| 06/26/2026 17:35 |
59 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
2 |
220.20 |
| 06/26/2026 17:35 |
35 |
220.20 |
| 06/26/2026 17:35 |
12 |
220.20 |
| 06/26/2026 17:35 |
10 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
10 |
220.20 |
| 06/26/2026 17:35 |
7 |
220.20 |
| 06/26/2026 17:35 |
10 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
36 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
16 |
220.20 |
| 06/26/2026 17:35 |
22 |
220.20 |
| 06/26/2026 17:35 |
12 |
220.20 |
| 06/26/2026 17:35 |
26 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
7 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
6 |
220.20 |
| 06/26/2026 17:35 |
9 |
220.20 |
| 06/26/2026 17:35 |
4 |
220.20 |
| 06/26/2026 17:35 |
9 |
220.20 |
| 06/26/2026 17:35 |
51 |
220.20 |
| 06/26/2026 17:35 |
5 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
10 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
19 |
220.20 |
| 06/26/2026 17:35 |
7 |
220.20 |
| 06/26/2026 17:35 |
10 |
220.20 |
| 06/26/2026 17:35 |
42 |
220.20 |
| 06/26/2026 17:35 |
19 |
220.20 |
| 06/26/2026 17:35 |
70 |
220.20 |
| 06/26/2026 17:35 |
18 |
220.20 |
| 06/26/2026 17:35 |
19 |
220.20 |
| 06/26/2026 17:35 |
17 |
220.20 |
| 06/26/2026 17:35 |
37 |
220.20 |
| 06/26/2026 17:35 |
62 |
220.20 |
| 06/26/2026 17:35 |
8 |
220.20 |
| 06/26/2026 17:35 |
10 |
220.20 |
| 06/26/2026 17:35 |
4 |
220.20 |
| 06/26/2026 17:35 |
73 |
220.20 |
| 06/26/2026 17:35 |
1 |
220.20 |
| 06/26/2026 17:35 |
6 |
220.20 |
| 06/26/2026 17:35 |
50 |
220.20 |
| 06/26/2026 17:35 |
202 |
220.20 |
| 06/26/2026 17:35 |
84 |
220.20 |
| 06/26/2026 17:35 |
9 |
220.20 |
| 06/26/2026 17:35 |
41 |
220.20 |
| 06/26/2026 17:35 |
7 |
220.20 |
| 06/26/2026 17:35 |
15 |
220.20 |
| 06/26/2026 17:35 |
11 |
220.20 |
| 06/26/2026 17:35 |
22 |
220.20 |
| 06/26/2026 17:29 |
3 |
220.60 |
| 06/26/2026 17:29 |
12 |
220.60 |
| 06/26/2026 17:29 |
5 |
220.60 |
| 06/26/2026 17:29 |
12 |
220.60 |
| 06/26/2026 17:29 |
5 |
220.60 |
| 06/26/2026 17:29 |
12 |
220.60 |
| 06/26/2026 17:28 |
7 |
220.40 |
| 06/26/2026 17:28 |
1 |
220.40 |
| 06/26/2026 17:28 |
1 |
220.40 |
| 06/26/2026 17:28 |
5 |
220.40 |
| 06/26/2026 17:25 |
8 |
220.20 |
| 06/26/2026 17:25 |
6 |
220.20 |
| 06/26/2026 17:25 |
3 |
220.20 |
| 06/26/2026 17:23 |
10 |
220.20 |
| 06/26/2026 17:22 |
2 |
220.20 |
| 06/26/2026 17:22 |
27 |
220.20 |
| 06/26/2026 17:22 |
1 |
220.00 |
| 06/26/2026 17:19 |
1 |
219.80 |
| 06/26/2026 17:19 |
10 |
220.00 |
| 06/26/2026 17:19 |
50 |
220.00 |
| 06/26/2026 17:17 |
4 |
219.80 |
| 06/26/2026 17:17 |
4 |
219.60 |
| 06/26/2026 17:17 |
1 |
219.60 |
| 06/26/2026 17:14 |
1 |
219.40 |
| 06/26/2026 17:14 |
2 |
219.40 |
| 06/26/2026 17:14 |
1 |
219.40 |
| 06/26/2026 17:13 |
51 |
219.80 |
| 06/26/2026 17:13 |
49 |
219.80 |
| 06/26/2026 17:04 |
24 |
219.40 |
| 06/26/2026 17:04 |
6 |
219.20 |
| 06/26/2026 17:04 |
21 |
219.20 |
| 06/26/2026 17:04 |
9 |
219.20 |
| 06/26/2026 17:03 |
2 |
219.40 |
| 06/26/2026 17:01 |
5 |
219.60 |
| 06/26/2026 17:01 |
10 |
219.60 |
| 06/26/2026 17:01 |
10 |
219.40 |
| 06/26/2026 17:00 |
9 |
219.40 |
| 06/26/2026 17:00 |
10 |
219.40 |
| 06/26/2026 17:00 |
50 |
219.40 |
| 06/26/2026 17:00 |
9 |
219.20 |
| 06/26/2026 16:59 |
5 |
219.00 |
| 06/26/2026 16:59 |
10 |
219.00 |
| 06/26/2026 16:59 |
3 |
219.00 |
| 06/26/2026 16:59 |
1 |
219.00 |
| 06/26/2026 16:55 |
10 |
218.80 |
| 06/26/2026 16:55 |
27 |
218.80 |
| 06/26/2026 16:55 |
1 |
218.80 |
| 06/26/2026 16:49 |
9 |
219.00 |
| 06/26/2026 16:49 |
14 |
219.00 |
| 06/26/2026 16:49 |
2 |
219.20 |
| 06/26/2026 16:48 |
28 |
219.00 |
| 06/26/2026 16:48 |
42 |
219.00 |
| 06/26/2026 16:48 |
8 |
219.00 |
| 06/26/2026 16:46 |
11 |
218.60 |
| 06/26/2026 16:46 |
12 |
218.60 |
| 06/26/2026 16:46 |
44 |
218.60 |
| 06/26/2026 16:46 |
3 |
218.60 |
| 06/26/2026 16:46 |
1 |
218.40 |
| 06/26/2026 16:46 |
18 |
218.40 |
| 06/26/2026 16:46 |
18 |
218.40 |
| 06/26/2026 16:45 |
24 |
218.40 |
| 06/26/2026 16:45 |
37 |
218.40 |
| 06/26/2026 16:42 |
4 |
218.40 |
| 06/26/2026 16:42 |
2 |
218.40 |
| 06/26/2026 16:41 |
20 |
218.40 |
| 06/26/2026 16:41 |
11 |
218.40 |
| 06/26/2026 16:40 |
3 |
218.40 |
| 06/26/2026 16:39 |
25 |
218.20 |
| 06/26/2026 16:37 |
9 |
218.40 |
| 06/26/2026 16:37 |
9 |
218.40 |
| 06/26/2026 16:37 |
28 |
218.40 |
| 06/26/2026 16:35 |
4 |
218.40 |
| 06/26/2026 16:32 |
5 |
218.80 |
| 06/26/2026 16:32 |
12 |
218.80 |
| 06/26/2026 16:32 |
1 |
218.60 |
| 06/26/2026 16:32 |
6 |
218.60 |
| 06/26/2026 16:32 |
6 |
218.60 |
| 06/26/2026 16:31 |
13 |
218.80 |
| 06/26/2026 16:31 |
17 |
218.80 |
| 06/26/2026 16:31 |
1 |
218.80 |
| 06/26/2026 16:28 |
26 |
218.80 |
| 06/26/2026 16:28 |
7 |
218.80 |
| 06/26/2026 16:28 |
4 |
218.80 |
| 06/26/2026 16:25 |
1 |
218.60 |
| 06/26/2026 16:25 |
13 |
218.60 |
| 06/26/2026 16:25 |
7 |
218.60 |
| 06/26/2026 16:25 |
2 |
218.60 |
| 06/26/2026 16:21 |
7 |
218.40 |
| 06/26/2026 16:20 |
1 |
218.20 |
| 06/26/2026 16:16 |
3 |
218.00 |
| 06/26/2026 16:16 |
2 |
218.00 |
| 06/26/2026 16:13 |
1 |
217.80 |
| 06/26/2026 16:10 |
7 |
217.60 |
| 06/26/2026 16:09 |
2 |
217.60 |
| 06/26/2026 16:08 |
7 |
217.40 |
| 06/26/2026 16:07 |
20 |
217.60 |
| 06/26/2026 16:07 |
46 |
217.40 |
| 06/26/2026 16:07 |
23 |
217.40 |
| 06/26/2026 16:07 |
2 |
217.40 |
| 06/26/2026 16:07 |
3 |
217.40 |
| 06/26/2026 16:07 |
3 |
217.40 |
| 06/26/2026 16:06 |
2 |
217.60 |
| 06/26/2026 16:05 |
7 |
217.60 |
| 06/26/2026 16:05 |
6 |
217.60 |
| 06/26/2026 16:05 |
10 |
217.60 |
| 06/26/2026 16:05 |
1 |
217.60 |
| 06/26/2026 16:05 |
5 |
217.40 |
| 06/26/2026 16:03 |
6 |
217.40 |
| 06/26/2026 16:03 |
9 |
217.40 |
| 06/26/2026 16:03 |
12 |
217.40 |
| 06/26/2026 16:03 |
12 |
217.20 |
| 06/26/2026 16:03 |
5 |
217.00 |
| 06/26/2026 16:01 |
1 |
217.00 |
| 06/26/2026 16:01 |
25 |
217.00 |
| 06/26/2026 15:57 |
6 |
217.00 |
| 06/26/2026 15:57 |
1 |
217.00 |
| 06/26/2026 15:57 |
6 |
217.00 |
| 06/26/2026 15:57 |
5 |
217.00 |
| 06/26/2026 15:57 |
19 |
217.20 |
| 06/26/2026 15:57 |
9 |
217.20 |
| 06/26/2026 15:57 |
9 |
217.20 |
| 06/26/2026 15:57 |
12 |
217.20 |
| 06/26/2026 15:57 |
1 |
217.20 |
| 06/26/2026 15:52 |
14 |
217.40 |
| 06/26/2026 15:52 |
9 |
217.40 |
| 06/26/2026 15:51 |
4 |
217.60 |
| 06/26/2026 15:49 |
20 |
217.60 |
| 06/26/2026 15:49 |
7 |
217.80 |
| 06/26/2026 15:49 |
28 |
217.80 |
| 06/26/2026 15:49 |
2 |
217.60 |
| 06/26/2026 15:49 |
2 |
217.60 |
| 06/26/2026 15:49 |
2 |
217.60 |
| 06/26/2026 15:49 |
9 |
217.60 |
| 06/26/2026 15:48 |
6 |
217.80 |
| 06/26/2026 15:46 |
9 |
217.40 |
| 06/26/2026 15:46 |
9 |
217.40 |
| 06/26/2026 15:43 |
9 |
217.00 |
| 06/26/2026 15:43 |
10 |
217.20 |
| 06/26/2026 15:43 |
28 |
217.20 |
| 06/26/2026 15:43 |
10 |
217.20 |
| 06/26/2026 15:43 |
2 |
217.00 |
| 06/26/2026 15:43 |
1 |
217.00 |
| 06/26/2026 15:43 |
11 |
217.00 |
| 06/26/2026 15:43 |
2 |
217.00 |
| 06/26/2026 15:43 |
10 |
217.00 |
| 06/26/2026 15:43 |
25 |
217.00 |
| 06/26/2026 15:43 |
48 |
217.00 |
| 06/26/2026 15:40 |
20 |
217.00 |
| 06/26/2026 15:40 |
3 |
217.00 |
| 06/26/2026 15:40 |
3 |
217.00 |
| 06/26/2026 15:40 |
4 |
217.00 |
| 06/26/2026 15:40 |
14 |
217.00 |
| 06/26/2026 15:40 |
10 |
217.00 |
| 06/26/2026 15:40 |
29 |
217.00 |
| 06/26/2026 15:40 |
10 |
217.20 |
| 06/26/2026 15:40 |
27 |
217.20 |
| 06/26/2026 15:40 |
10 |
217.00 |
| 06/26/2026 15:36 |
5 |
216.80 |
| 06/26/2026 15:34 |
1 |
216.60 |
| 06/26/2026 15:34 |
1 |
216.60 |
| 06/26/2026 15:33 |
40 |
216.40 |
| 06/26/2026 15:32 |
15 |
216.60 |
| 06/26/2026 15:32 |
21 |
216.60 |
| 06/26/2026 15:32 |
14 |
216.60 |
| 06/26/2026 15:32 |
9 |
216.40 |
| 06/26/2026 15:32 |
9 |
216.20 |
| 06/26/2026 15:32 |
3 |
216.20 |
| 06/26/2026 15:32 |
11 |
216.20 |
| 06/26/2026 15:32 |
5 |
216.20 |
| 06/26/2026 15:32 |
1 |
216.20 |
| 06/26/2026 15:32 |
11 |
216.20 |
| 06/26/2026 15:32 |
11 |
216.20 |
| 06/26/2026 15:32 |
27 |
216.20 |
| 06/26/2026 15:30 |
2 |
216.00 |
| 06/26/2026 15:30 |
9 |
216.00 |
| 06/26/2026 15:30 |
2 |
216.00 |
| 06/26/2026 15:30 |
11 |
216.00 |
| 06/26/2026 15:30 |
4 |
216.00 |
| 06/26/2026 15:23 |
2 |
215.80 |
| 06/26/2026 15:23 |
1 |
215.80 |
| 06/26/2026 15:22 |
37 |
215.60 |
| 06/26/2026 15:22 |
40 |
215.60 |
| 06/26/2026 15:22 |
48 |
215.60 |
| 06/26/2026 15:20 |
27 |
215.80 |
| 06/26/2026 15:18 |
14 |
215.40 |
| 06/26/2026 15:18 |
9 |
215.40 |
| 06/26/2026 15:18 |
6 |
215.40 |
| 06/26/2026 15:18 |
23 |
215.40 |
| 06/26/2026 15:18 |
6 |
215.80 |
| 06/26/2026 15:17 |
22 |
215.80 |
| 06/26/2026 15:17 |
14 |
215.80 |
| 06/26/2026 15:12 |
8 |
216.20 |
| 06/26/2026 15:12 |
5 |
216.20 |
| 06/26/2026 15:12 |
20 |
216.20 |
| 06/26/2026 15:12 |
9 |
216.20 |
| 06/26/2026 15:07 |
1 |
216.00 |
| 06/26/2026 15:07 |
54 |
216.00 |
| 06/26/2026 15:07 |
1 |
215.60 |
| 06/26/2026 15:07 |
46 |
215.60 |
| 06/26/2026 15:05 |
1 |
215.80 |
| 06/26/2026 15:05 |
4 |
215.80 |
| 06/26/2026 15:05 |
16 |
215.80 |
| 06/26/2026 15:05 |
6 |
215.80 |
| 06/26/2026 15:05 |
7 |
215.80 |
| 06/26/2026 15:05 |
5 |
215.80 |
| 06/26/2026 15:04 |
1 |
215.80 |
| 06/26/2026 15:04 |
7 |
215.80 |
| 06/26/2026 15:04 |
5 |
215.80 |
| 06/26/2026 15:04 |
13 |
215.60 |
| 06/26/2026 15:00 |
5 |
215.60 |
| 06/26/2026 15:00 |
5 |
215.60 |
| 06/26/2026 15:00 |
4 |
215.60 |
| 06/26/2026 15:00 |
4 |
215.60 |
| 06/26/2026 14:58 |
50 |
215.80 |
| 06/26/2026 14:57 |
6 |
215.80 |
| 06/26/2026 14:54 |
10 |
215.60 |
| 06/26/2026 14:54 |
24 |
215.60 |
| 06/26/2026 14:54 |
7 |
215.60 |
| 06/26/2026 14:54 |
5 |
215.60 |
| 06/26/2026 14:54 |
8 |
215.60 |
| 06/26/2026 14:54 |
12 |
215.60 |
| 06/26/2026 14:54 |
4 |
215.60 |
| 06/26/2026 14:43 |
3 |
215.40 |
| 06/26/2026 14:43 |
4 |
215.40 |
| 06/26/2026 14:40 |
1 |
215.40 |
| 06/26/2026 14:40 |
6 |
215.40 |
| 06/26/2026 14:37 |
13 |
215.40 |
| 06/26/2026 14:34 |
27 |
215.60 |
| 06/26/2026 14:34 |
9 |
215.60 |
| 06/26/2026 14:34 |
5 |
215.60 |
| 06/26/2026 14:34 |
28 |
215.40 |
| 06/26/2026 14:34 |
5 |
215.40 |
| 06/26/2026 14:34 |
10 |
215.40 |
| 06/26/2026 14:34 |
11 |
215.40 |
| 06/26/2026 14:34 |
4 |
215.20 |
| 06/26/2026 14:33 |
11 |
215.00 |
| 06/26/2026 14:32 |
14 |
215.20 |
| 06/26/2026 14:32 |
1 |
215.20 |
| 06/26/2026 14:32 |
2 |
215.20 |
| 06/26/2026 14:32 |
2 |
215.20 |
| 06/26/2026 14:32 |
1 |
215.20 |
| 06/26/2026 14:31 |
6 |
215.00 |
| 06/26/2026 14:31 |
10 |
215.00 |
| 06/26/2026 14:31 |
26 |
215.00 |
| 06/26/2026 14:31 |
29 |
215.00 |
| 06/26/2026 14:31 |
4 |
215.00 |
| 06/26/2026 14:31 |
4 |
214.80 |
| 06/26/2026 14:31 |
11 |
214.80 |
| 06/26/2026 14:31 |
5 |
214.80 |
| 06/26/2026 14:31 |
34 |
214.80 |
| 06/26/2026 14:31 |
51 |
214.80 |
| 06/26/2026 14:31 |
15 |
214.80 |
| 06/26/2026 14:31 |
1 |
214.80 |
| 06/26/2026 14:31 |
23 |
214.80 |
| 06/26/2026 14:31 |
10 |
214.80 |
| 06/26/2026 14:31 |
30 |
214.80 |
| 06/26/2026 14:31 |
25 |
214.80 |
| 06/26/2026 14:31 |
20 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
10 |
215.00 |
| 06/26/2026 14:31 |
1 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
7 |
215.00 |
| 06/26/2026 14:31 |
4 |
215.00 |
| 06/26/2026 14:31 |
100 |
215.00 |
| 06/26/2026 14:31 |
10 |
215.00 |
| 06/26/2026 14:31 |
11 |
215.00 |
| 06/26/2026 14:31 |
25 |
215.00 |
| 06/26/2026 14:31 |
7 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
40 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
50 |
215.00 |
| 06/26/2026 14:31 |
25 |
215.00 |
| 06/26/2026 14:31 |
23 |
215.00 |
| 06/26/2026 14:31 |
44 |
215.00 |
| 06/26/2026 14:31 |
48 |
215.00 |
| 06/26/2026 14:31 |
6 |
215.00 |
| 06/26/2026 14:31 |
11 |
215.00 |
| 06/26/2026 14:31 |
20 |
215.00 |
| 06/26/2026 14:31 |
17 |
215.00 |
| 06/26/2026 14:31 |
3 |
215.00 |
| 06/26/2026 14:31 |
50 |
215.00 |
| 06/26/2026 14:31 |
50 |
215.00 |
| 06/26/2026 14:31 |
7 |
215.00 |
| 06/26/2026 14:31 |
20 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
1 |
215.00 |
| 06/26/2026 14:31 |
10 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
3 |
215.00 |
| 06/26/2026 14:31 |
4 |
215.00 |
| 06/26/2026 14:31 |
10 |
215.00 |
| 06/26/2026 14:31 |
4 |
215.00 |
| 06/26/2026 14:31 |
6 |
215.00 |
| 06/26/2026 14:31 |
10 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
25 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
1 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
1 |
215.00 |
| 06/26/2026 14:31 |
11 |
215.00 |
| 06/26/2026 14:31 |
50 |
215.00 |
| 06/26/2026 14:31 |
9 |
215.00 |
| 06/26/2026 14:31 |
150 |
215.00 |
| 06/26/2026 14:31 |
41 |
215.00 |
| 06/26/2026 14:31 |
259 |
215.00 |
| 06/26/2026 14:31 |
308 |
215.00 |
| 06/26/2026 14:31 |
3 |
215.00 |
| 06/26/2026 14:31 |
3 |
215.00 |
| 06/26/2026 14:31 |
589 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
2 |
215.00 |
| 06/26/2026 14:31 |
3 |
215.00 |
| 06/26/2026 14:31 |
3 |
215.00 |
| 06/26/2026 14:31 |
1 |
215.00 |
| 06/26/2026 14:31 |
9 |
215.00 |
| 06/26/2026 14:31 |
50 |
215.00 |
| 06/26/2026 14:31 |
11 |
215.00 |
| 06/26/2026 14:31 |
9 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
11 |
215.00 |
| 06/26/2026 14:31 |
5 |
215.00 |
| 06/26/2026 14:31 |
50 |
215.00 |
| 06/26/2026 14:23 |
1 |
215.20 |
| 06/26/2026 14:23 |
1 |
215.20 |
| 06/26/2026 14:23 |
20 |
215.00 |
| 06/26/2026 14:23 |
7 |
215.20 |
| 06/26/2026 14:23 |
11 |
215.20 |
| 06/26/2026 14:23 |
33 |
215.20 |
| 06/26/2026 14:23 |
150 |
215.20 |
| 06/26/2026 14:23 |
85 |
215.20 |
| 06/26/2026 14:23 |
3 |
215.20 |
| 06/26/2026 14:23 |
68 |
215.20 |
| 06/26/2026 14:23 |
3 |
215.20 |
| 06/26/2026 14:23 |
15 |
215.20 |
| 06/26/2026 14:21 |
10 |
215.60 |
| 06/26/2026 14:21 |
10 |
215.40 |
| 06/26/2026 14:21 |
28 |
215.40 |
| 06/26/2026 14:21 |
4 |
215.40 |
| 06/26/2026 14:21 |
4 |
215.40 |
| 06/26/2026 14:21 |
2 |
215.40 |
| 06/26/2026 14:21 |
5 |
215.40 |
| 06/26/2026 14:21 |
25 |
215.40 |
| 06/26/2026 14:21 |
4 |
215.40 |
| 06/26/2026 14:21 |
11 |
215.40 |
| 06/26/2026 14:21 |
6 |
215.40 |
| 06/26/2026 14:21 |
45 |
215.40 |
| 06/26/2026 14:21 |
50 |
215.40 |
| 06/26/2026 14:21 |
4 |
215.40 |
| 06/26/2026 14:18 |
10 |
215.60 |
| 06/26/2026 14:17 |
21 |
215.60 |
| 06/26/2026 14:15 |
2 |
215.80 |
| 06/26/2026 14:15 |
2 |
215.80 |
| 06/26/2026 14:15 |
5 |
215.80 |
| 06/26/2026 14:15 |
3 |
215.80 |
| 06/26/2026 14:10 |
10 |
215.80 |
| 06/26/2026 14:09 |
11 |
215.80 |
| 06/26/2026 14:05 |
5 |
215.80 |
| 06/26/2026 14:05 |
6 |
215.80 |
| 06/26/2026 14:05 |
1 |
215.80 |
| 06/26/2026 14:00 |
11 |
215.80 |
| 06/26/2026 13:58 |
5 |
215.80 |
| 06/26/2026 13:55 |
7 |
215.40 |
| 06/26/2026 13:55 |
4 |
215.40 |
| 06/26/2026 13:54 |
11 |
215.40 |
| 06/26/2026 13:54 |
28 |
215.60 |
| 06/26/2026 13:54 |
9 |
215.60 |
| 06/26/2026 13:54 |
79 |
215.80 |
| 06/26/2026 13:54 |
2 |
215.80 |
| 06/26/2026 13:54 |
1 |
215.80 |
| 06/26/2026 13:54 |
1 |
215.80 |
| 06/26/2026 13:54 |
6 |
215.80 |
| 06/26/2026 13:54 |
9 |
215.80 |
| 06/26/2026 13:54 |
9 |
215.80 |
| 06/26/2026 13:54 |
3 |
215.80 |
| 06/26/2026 13:48 |
9 |
215.80 |
| 06/26/2026 13:45 |
9 |
215.60 |
| 06/26/2026 13:41 |
8 |
215.60 |
| 06/26/2026 13:40 |
30 |
215.60 |
| 06/26/2026 13:40 |
3 |
215.60 |
| 06/26/2026 13:40 |
30 |
215.60 |
| 06/26/2026 13:39 |
5 |
215.80 |
| 06/26/2026 13:39 |
2 |
215.60 |
| 06/26/2026 13:39 |
3 |
215.60 |
| 06/26/2026 13:39 |
31 |
215.60 |
| 06/26/2026 13:39 |
4 |
215.60 |
| 06/26/2026 13:39 |
27 |
215.60 |
| 06/26/2026 13:39 |
3 |
215.60 |
| 06/26/2026 13:39 |
1 |
215.60 |
| 06/26/2026 13:39 |
31 |
215.60 |
| 06/26/2026 13:39 |
31 |
215.60 |
| 06/26/2026 13:39 |
31 |
215.60 |
| 06/26/2026 13:39 |
31 |
215.60 |
| 06/26/2026 13:37 |
8 |
215.60 |
| 06/26/2026 13:35 |
34 |
215.60 |
| 06/26/2026 13:35 |
34 |
215.60 |
| 06/26/2026 13:22 |
15 |
215.60 |
| 06/26/2026 13:05 |
1 |
215.80 |
| 06/26/2026 13:04 |
1 |
215.80 |
| 06/26/2026 13:04 |
3 |
215.80 |
| 06/26/2026 13:04 |
22 |
215.80 |
| 06/26/2026 13:04 |
28 |
215.80 |
| 06/26/2026 13:02 |
12 |
215.80 |
| 06/26/2026 13:00 |
4 |
215.80 |
| 06/26/2026 12:59 |
12 |
215.60 |
| 06/26/2026 12:56 |
6 |
215.80 |
| 06/26/2026 12:56 |
11 |
215.80 |
| 06/26/2026 12:56 |
10 |
215.80 |
| 06/26/2026 12:51 |
26 |
215.80 |
| 06/26/2026 12:51 |
1 |
215.80 |
| 06/26/2026 12:51 |
1 |
215.80 |
| 06/26/2026 12:51 |
4 |
215.80 |
| 06/26/2026 12:51 |
11 |
215.80 |
| 06/26/2026 12:49 |
46 |
215.40 |
| 06/26/2026 12:48 |
11 |
215.60 |
| 06/26/2026 12:48 |
10 |
215.60 |
| 06/26/2026 12:48 |
11 |
215.60 |
| 06/26/2026 12:37 |
2 |
215.60 |
| 06/26/2026 12:37 |
5 |
215.60 |
| 06/26/2026 12:37 |
5 |
215.60 |
| 06/26/2026 12:34 |
5 |
216.00 |
| 06/26/2026 12:29 |
8 |
215.80 |
| 06/26/2026 12:26 |
1 |
215.80 |
| 06/26/2026 12:26 |
6 |
215.80 |
| 06/26/2026 12:26 |
7 |
215.80 |
| 06/26/2026 12:26 |
1 |
215.80 |
| 06/26/2026 12:26 |
5 |
215.80 |
| 06/26/2026 12:23 |
22 |
215.80 |
| 06/26/2026 12:20 |
1 |
215.60 |
| 06/26/2026 12:20 |
25 |
215.60 |
| 06/26/2026 12:20 |
10 |
215.60 |
| 06/26/2026 12:20 |
2 |
215.60 |
| 06/26/2026 12:19 |
8 |
215.60 |
| 06/26/2026 12:16 |
26 |
215.80 |
| 06/26/2026 12:15 |
4 |
215.80 |
| 06/26/2026 12:15 |
23 |
215.80 |
| 06/26/2026 12:15 |
5 |
215.80 |
| 06/26/2026 12:15 |
11 |
216.00 |
| 06/26/2026 12:15 |
2 |
216.00 |
| 06/26/2026 12:15 |
10 |
216.00 |
| 06/26/2026 12:15 |
10 |
216.00 |
| 06/26/2026 12:15 |
15 |
216.00 |
| 06/26/2026 12:15 |
1 |
216.00 |
| 06/26/2026 12:15 |
6 |
216.00 |
| 06/26/2026 12:15 |
10 |
216.00 |
| 06/26/2026 12:15 |
10 |
216.00 |
| 06/26/2026 12:15 |
10 |
216.00 |
| 06/26/2026 12:15 |
3 |
216.00 |
| 06/26/2026 12:15 |
6 |
216.00 |
| 06/26/2026 12:15 |
11 |
216.00 |
| 06/26/2026 12:15 |
4 |
216.00 |
| 06/26/2026 12:15 |
8 |
216.00 |
| 06/26/2026 12:15 |
50 |
216.00 |
| 06/26/2026 12:15 |
26 |
216.20 |
| 06/26/2026 12:15 |
7 |
216.20 |
| 06/26/2026 12:15 |
46 |
216.20 |
| 06/26/2026 12:15 |
196 |
216.20 |
| 06/26/2026 12:15 |
4 |
216.20 |
| 06/26/2026 12:15 |
11 |
216.20 |
| 06/26/2026 12:15 |
2 |
216.20 |
| 06/26/2026 12:13 |
5 |
216.40 |
| 06/26/2026 12:11 |
1 |
216.60 |
| 06/26/2026 12:04 |
50 |
216.60 |
| 06/26/2026 12:00 |
25 |
216.20 |
| 06/26/2026 12:00 |
5 |
216.20 |
| 06/26/2026 12:00 |
3 |
216.20 |
| 06/26/2026 11:59 |
8 |
216.40 |
| 06/26/2026 11:59 |
15 |
216.40 |
| 06/26/2026 11:59 |
42 |
216.40 |
| 06/26/2026 11:59 |
4 |
216.40 |
| 06/26/2026 11:59 |
4 |
216.40 |
| 06/26/2026 11:54 |
7 |
216.80 |
| 06/26/2026 11:54 |
17 |
216.60 |
| 06/26/2026 11:54 |
10 |
216.60 |
| 06/26/2026 11:54 |
20 |
216.60 |
| 06/26/2026 11:54 |
200 |
216.60 |
| 06/26/2026 11:49 |
25 |
216.80 |
| 06/26/2026 11:37 |
10 |
217.00 |
| 06/26/2026 11:37 |
33 |
217.00 |
| 06/26/2026 11:37 |
6 |
217.00 |
| 06/26/2026 11:28 |
4 |
217.40 |
| 06/26/2026 11:26 |
6 |
217.00 |
| 06/26/2026 11:18 |
30 |
217.20 |
| 06/26/2026 11:18 |
1 |
217.20 |
| 06/26/2026 11:18 |
5 |
217.00 |
| 06/26/2026 11:18 |
29 |
217.00 |
| 06/26/2026 11:16 |
10 |
216.80 |
| 06/26/2026 11:14 |
2 |
217.00 |
| 06/26/2026 11:14 |
1 |
217.00 |
| 06/26/2026 11:14 |
1 |
217.00 |
| 06/26/2026 11:14 |
4 |
217.00 |
| 06/26/2026 11:11 |
5 |
217.00 |
| 06/26/2026 11:10 |
5 |
216.80 |
| 06/26/2026 11:09 |
1 |
216.80 |
| 06/26/2026 11:09 |
12 |
216.80 |
| 06/26/2026 11:07 |
10 |
216.80 |
| 06/26/2026 11:07 |
7 |
216.80 |
| 06/26/2026 11:07 |
2 |
216.80 |
| 06/26/2026 11:07 |
1 |
216.80 |
| 06/26/2026 11:07 |
1 |
216.80 |
| 06/26/2026 11:07 |
1 |
216.80 |
| 06/26/2026 11:07 |
2 |
216.80 |
| 06/26/2026 11:07 |
3 |
216.80 |
| 06/26/2026 11:07 |
26 |
216.80 |
| 06/26/2026 11:07 |
40 |
216.80 |
| 06/26/2026 11:03 |
15 |
216.60 |
| 06/26/2026 11:02 |
5 |
216.80 |
| 06/26/2026 11:02 |
9 |
216.60 |
| 06/26/2026 11:02 |
5 |
216.60 |
| 06/26/2026 11:02 |
5 |
216.60 |
| 06/26/2026 11:00 |
5 |
217.00 |
| 06/26/2026 11:00 |
9 |
216.80 |
| 06/26/2026 11:00 |
5 |
216.80 |
| 06/26/2026 11:00 |
3 |
216.80 |
| 06/26/2026 10:58 |
10 |
217.00 |
| 06/26/2026 10:57 |
20 |
216.80 |
| 06/26/2026 10:57 |
23 |
216.80 |
| 06/26/2026 10:57 |
40 |
216.80 |
| 06/26/2026 10:57 |
10 |
216.80 |
| 06/26/2026 10:57 |
9 |
216.80 |
| 06/26/2026 10:57 |
1 |
216.80 |
| 06/26/2026 10:57 |
4 |
216.80 |
| 06/26/2026 10:57 |
3 |
216.80 |
| 06/26/2026 10:56 |
8 |
217.00 |
| 06/26/2026 10:56 |
100 |
217.00 |
| 06/26/2026 10:56 |
24 |
217.00 |
| 06/26/2026 10:56 |
5 |
217.00 |
| 06/26/2026 10:56 |
10 |
217.00 |
| 06/26/2026 10:56 |
25 |
217.00 |
| 06/26/2026 10:56 |
5 |
217.00 |
| 06/26/2026 10:56 |
5 |
217.00 |
| 06/26/2026 10:56 |
100 |
217.00 |
| 06/26/2026 10:56 |
15 |
217.00 |
| 06/26/2026 10:56 |
35 |
217.00 |
| 06/26/2026 10:56 |
51 |
217.00 |
| 06/26/2026 10:56 |
20 |
217.00 |
| 06/26/2026 10:56 |
4 |
217.00 |
| 06/26/2026 10:56 |
1 |
217.00 |
| 06/26/2026 10:56 |
20 |
217.00 |
| 06/26/2026 10:56 |
8 |
217.00 |
| 06/26/2026 10:56 |
15 |
217.00 |
| 06/26/2026 10:56 |
4 |
217.00 |
| 06/26/2026 10:56 |
4 |
217.00 |
| 06/26/2026 10:56 |
4 |
217.00 |
| 06/26/2026 10:56 |
6 |
217.00 |
| 06/26/2026 10:56 |
10 |
217.00 |
| 06/26/2026 10:56 |
23 |
217.00 |
| 06/26/2026 10:56 |
5 |
217.00 |
| 06/26/2026 10:56 |
33 |
217.00 |
| 06/26/2026 10:56 |
6 |
217.00 |
| 06/26/2026 10:56 |
4 |
217.00 |
| 06/26/2026 10:55 |
1 |
217.20 |
| 06/26/2026 10:55 |
2 |
217.00 |
| 06/26/2026 10:55 |
2 |
217.00 |
| 06/26/2026 10:55 |
3 |
217.00 |
| 06/26/2026 10:53 |
5 |
217.20 |
| 06/26/2026 10:53 |
15 |
217.40 |
| 06/26/2026 10:51 |
9 |
217.20 |
| 06/26/2026 10:51 |
9 |
217.20 |
| 06/26/2026 10:51 |
23 |
217.20 |
| 06/26/2026 10:51 |
25 |
217.20 |
| 06/26/2026 10:51 |
42 |
217.20 |
| 06/26/2026 10:51 |
11 |
217.20 |
| 06/26/2026 10:48 |
8 |
217.40 |
| 06/26/2026 10:48 |
6 |
217.40 |
| 06/26/2026 10:44 |
2 |
217.60 |
| 06/26/2026 10:44 |
14 |
217.60 |
| 06/26/2026 10:44 |
87 |
217.60 |
| 06/26/2026 10:44 |
17 |
217.60 |
| 06/26/2026 10:44 |
15 |
217.80 |
| 06/26/2026 10:40 |
9 |
217.80 |
| 06/26/2026 10:37 |
4 |
217.80 |
| 06/26/2026 10:36 |
1 |
217.80 |
| 06/26/2026 10:36 |
10 |
217.80 |
| 06/26/2026 10:36 |
2 |
217.80 |
| 06/26/2026 10:36 |
9 |
217.80 |
| 06/26/2026 10:35 |
13 |
217.80 |
| 06/26/2026 10:35 |
11 |
217.60 |
| 06/26/2026 10:35 |
3 |
217.60 |
| 06/26/2026 10:35 |
25 |
217.60 |
| 06/26/2026 10:34 |
1 |
217.60 |
| 06/26/2026 10:32 |
1 |
217.80 |
| 06/26/2026 10:32 |
9 |
217.80 |
| 06/26/2026 10:28 |
2 |
217.60 |
| 06/26/2026 10:27 |
1 |
217.60 |
| 06/26/2026 10:22 |
3 |
217.60 |
| 06/26/2026 10:21 |
1 |
217.60 |
| 06/26/2026 10:15 |
5 |
217.40 |
| 06/26/2026 10:15 |
11 |
217.60 |
| 06/26/2026 10:08 |
2 |
217.60 |
| 06/26/2026 10:08 |
1 |
217.60 |
| 06/26/2026 10:08 |
2 |
217.60 |
| 06/26/2026 10:04 |
7 |
217.40 |
| 06/26/2026 10:04 |
2 |
217.40 |
| 06/26/2026 10:04 |
11 |
217.40 |
| 06/26/2026 10:00 |
3 |
217.40 |
| 06/26/2026 09:57 |
4 |
217.60 |
| 06/26/2026 09:56 |
10 |
217.60 |
| 06/26/2026 09:51 |
33 |
218.00 |
| 06/26/2026 09:51 |
31 |
218.00 |
| 06/26/2026 09:51 |
10 |
218.00 |
| 06/26/2026 09:51 |
28 |
217.80 |
| 06/26/2026 09:51 |
9 |
217.80 |
| 06/26/2026 09:51 |
1 |
217.60 |
| 06/26/2026 09:51 |
1 |
217.60 |
| 06/26/2026 09:51 |
31 |
217.60 |
| 06/26/2026 09:41 |
8 |
217.40 |
| 06/26/2026 09:41 |
2 |
217.40 |
| 06/26/2026 09:41 |
20 |
217.40 |
| 06/26/2026 09:41 |
9 |
217.40 |
| 06/26/2026 09:40 |
41 |
217.40 |
| 06/26/2026 09:40 |
3 |
217.40 |
| 06/26/2026 09:39 |
11 |
217.60 |
| 06/26/2026 09:39 |
9 |
217.80 |
| 06/26/2026 09:39 |
23 |
217.80 |
| 06/26/2026 09:38 |
2 |
217.80 |
| 06/26/2026 09:38 |
18 |
218.00 |
| 06/26/2026 09:38 |
2 |
218.00 |
| 06/26/2026 09:38 |
8 |
218.00 |
| 06/26/2026 09:38 |
5 |
218.00 |
| 06/26/2026 09:38 |
50 |
218.00 |
| 06/26/2026 09:38 |
5 |
218.00 |
| 06/26/2026 09:38 |
10 |
218.00 |
| 06/26/2026 09:38 |
50 |
218.00 |
| 06/26/2026 09:38 |
11 |
218.00 |
| 06/26/2026 09:38 |
5 |
218.00 |
| 06/26/2026 09:38 |
7 |
218.00 |
| 06/26/2026 09:38 |
25 |
218.00 |
| 06/26/2026 09:38 |
2 |
218.00 |
| 06/26/2026 09:38 |
20 |
218.00 |
| 06/26/2026 09:38 |
4 |
218.00 |
| 06/26/2026 09:38 |
50 |
218.00 |
| 06/26/2026 09:35 |
32 |
218.20 |
| 06/26/2026 09:35 |
27 |
218.20 |
| 06/26/2026 09:35 |
9 |
218.20 |
| 06/26/2026 09:35 |
10 |
218.20 |
| 06/26/2026 09:35 |
50 |
218.20 |
| 06/26/2026 09:35 |
150 |
218.20 |
| 06/26/2026 09:35 |
30 |
218.20 |
| 06/26/2026 09:35 |
1 |
218.40 |
| 06/26/2026 09:35 |
7 |
218.40 |
| 06/26/2026 09:35 |
11 |
218.40 |
| 06/26/2026 09:35 |
20 |
218.40 |
| 06/26/2026 09:35 |
15 |
218.40 |
| 06/26/2026 09:35 |
15 |
218.40 |
| 06/26/2026 09:33 |
3 |
219.20 |
| 06/26/2026 09:33 |
19 |
218.60 |
| 06/26/2026 09:33 |
9 |
218.60 |
| 06/26/2026 09:33 |
28 |
218.60 |
| 06/26/2026 09:33 |
10 |
218.60 |
| 06/26/2026 09:33 |
27 |
218.60 |
| 06/26/2026 09:33 |
11 |
218.60 |
| 06/26/2026 09:33 |
10 |
218.60 |
| 06/26/2026 09:33 |
9 |
218.80 |
| 06/26/2026 09:33 |
24 |
219.20 |
| 06/26/2026 09:33 |
10 |
219.20 |
| 06/26/2026 09:33 |
13 |
219.20 |
| 06/26/2026 09:33 |
17 |
219.20 |
| 06/26/2026 09:33 |
5 |
219.20 |
| 06/26/2026 09:32 |
10 |
218.80 |
| 06/26/2026 09:29 |
11 |
218.60 |
| 06/26/2026 09:29 |
6 |
218.60 |
| 06/26/2026 09:29 |
3 |
218.60 |
| 06/26/2026 09:29 |
11 |
219.00 |
| 06/26/2026 09:29 |
16 |
219.00 |
| 06/26/2026 09:29 |
6 |
219.00 |
| 06/26/2026 09:29 |
13 |
219.00 |
| 06/26/2026 09:29 |
11 |
219.00 |
| 06/26/2026 09:29 |
1 |
219.00 |
| 06/26/2026 09:22 |
3 |
218.80 |
| 06/26/2026 09:18 |
11 |
218.60 |
| 06/26/2026 09:18 |
9 |
218.60 |
| 06/26/2026 09:10 |
11 |
218.60 |
| 06/26/2026 09:10 |
20 |
218.60 |
| 06/26/2026 09:08 |
2 |
218.60 |
| 06/26/2026 09:02 |
23 |
218.60 |
| 06/26/2026 09:02 |
7 |
218.60 |
| 06/26/2026 09:02 |
10 |
218.60 |
| 06/26/2026 09:02 |
20 |
218.60 |
| 06/26/2026 09:00 |
10 |
218.60 |
| 06/26/2026 09:00 |
1 |
218.60 |
| 06/26/2026 09:00 |
5 |
218.60 |
| 06/26/2026 09:00 |
7 |
218.80 |
| 06/26/2026 09:00 |
7 |
218.80 |
| 06/26/2026 09:00 |
30 |
218.80 |
| 06/26/2026 09:00 |
7 |
218.80 |
| 06/26/2026 09:00 |
51 |
218.80 |
| 06/26/2026 09:00 |
37 |
218.80 |
| 06/26/2026 09:00 |
7 |
218.80 |
| 06/26/2026 09:00 |
11 |
218.80 |
| 06/26/2026 09:00 |
10 |
218.80 |
| 06/26/2026 09:00 |
12 |
218.80 |
| 06/26/2026 09:00 |
7 |
218.80 |
| 06/26/2026 09:00 |
16 |
218.80 |
| 06/26/2026 09:00 |
5 |
218.80 |
| 06/26/2026 09:00 |
3 |
218.80 |
| 06/26/2026 09:00 |
80 |
218.80 |
| 06/26/2026 09:00 |
26 |
218.80 |
| 06/26/2026 09:00 |
13 |
218.80 |
| 06/26/2026 09:00 |
13 |
218.80 |
| 06/26/2026 09:00 |
7 |
218.80 |
| 06/26/2026 09:00 |
4 |
218.80 |
| 06/26/2026 09:00 |
9 |
218.80 |
| 06/26/2026 09:00 |
31 |
218.80 |
| 06/26/2026 09:00 |
21 |
218.80 |
| 06/26/2026 09:00 |
2 |
218.80 |
| 06/26/2026 09:00 |
8 |
218.80 |
| 06/26/2026 09:00 |
4 |
218.80 |
| 06/26/2026 09:00 |
4 |
218.80 |
| 06/26/2026 09:00 |
19 |
218.80 |
| 06/26/2026 09:00 |
17 |
218.80 |
| 06/26/2026 09:00 |
31 |
218.80 |
| 06/26/2026 09:00 |
28 |
218.80 |
| 06/26/2026 09:00 |
37 |
218.80 |
| 06/26/2026 09:00 |
1 |
218.80 |
| 06/26/2026 09:00 |
117 |
218.80 |
| 06/26/2026 09:00 |
15 |
218.80 |
| 06/26/2026 09:00 |
18 |
218.80 |
| 06/26/2026 09:00 |
22 |
218.80 |
| 06/26/2026 09:00 |
2 |
218.80 |
| 06/26/2026 09:00 |
26 |
218.80 |
| 06/26/2026 09:00 |
4 |
218.80 |
| 06/26/2026 09:00 |
10 |
218.80 |
| 06/26/2026 09:00 |
32 |
218.80 |
| 06/26/2026 09:00 |
17 |
218.80 |
| 06/26/2026 09:00 |
5 |
218.80 |
| 06/26/2026 09:00 |
13 |
218.80 |
| 06/26/2026 09:00 |
36 |
218.80 |
| 06/26/2026 09:00 |
1 |
218.80 |
| 06/26/2026 09:00 |
10 |
218.80 |
| 06/26/2026 09:00 |
1 |
218.80 |
| 06/26/2026 09:00 |
8 |
218.80 |
| 06/26/2026 09:00 |
2 |
218.80 |
| 06/26/2026 09:00 |
5 |
218.80 |
| 06/26/2026 09:00 |
11 |
218.80 |
| 06/26/2026 09:00 |
5 |
218.80 |
| 06/26/2026 09:00 |
10 |
218.80 |
| 06/26/2026 09:00 |
4 |
218.80 |
| 06/26/2026 09:00 |
15 |
218.80 |
| 06/26/2026 09:00 |
69 |
218.80 |
| 06/26/2026 09:00 |
33 |
218.80 |
| 06/26/2026 09:00 |
4 |
218.80 |
| 06/26/2026 09:00 |
10 |
218.80 |
| 06/26/2026 09:00 |
3 |
218.80 |
| 06/26/2026 09:00 |
9 |
218.80 |
| 06/26/2026 09:00 |
6 |
218.80 |
| 06/26/2026 09:00 |
20 |
218.80 |
| 06/26/2026 09:00 |
25 |
218.80 |
| 06/26/2026 09:00 |
2 |
218.80 |
| 06/26/2026 09:00 |
5 |
218.80 |
| 06/26/2026 09:00 |
11 |
218.80 |
| 06/26/2026 09:00 |
6 |
218.80 |
| 06/26/2026 09:00 |
5 |
218.80 |
| 06/26/2026 09:00 |
4 |
218.80 |
| 06/26/2026 09:00 |
2 |
218.80 |
| 06/26/2026 09:00 |
12 |
218.80 |
| 06/26/2026 09:00 |
8 |
218.80 |
| 06/26/2026 09:00 |
3 |
218.80 |
| 06/26/2026 09:00 |
20 |
218.80 |
| 06/26/2026 09:00 |
25 |
218.80 |
| 06/26/2026 09:00 |
6 |
218.80 |
| 06/26/2026 09:00 |
5 |
218.80 |
| 06/26/2026 09:00 |
34 |
218.80 |
| 06/26/2026 09:00 |
40 |
218.80 |
| 06/26/2026 09:00 |
9 |
218.80 |
| 06/26/2026 09:00 |
44 |
218.80 |
| 06/26/2026 09:00 |
1 |
218.80 |
| 06/26/2026 09:00 |
2 |
218.80 |
| 06/26/2026 09:00 |
24 |
218.80 |
| 06/26/2026 09:00 |
21 |
218.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|