Sofina
SOF
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:55:00
252.60
-5.00 ( -1.94% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:35 5 252.60
09/05/2025 17:35 13 252.60
09/05/2025 17:35 7 252.60
09/05/2025 17:35 39 252.60
09/05/2025 17:35 28 252.60
09/05/2025 17:35 23 252.60
09/05/2025 17:35 94 252.60
09/05/2025 17:35 59 252.60
09/05/2025 17:35 76 252.60
09/05/2025 17:35 4 252.60
09/05/2025 17:35 26 252.60
09/05/2025 17:35 54 252.60
09/05/2025 17:35 99 252.60
09/05/2025 17:35 152 252.60
09/05/2025 17:35 8 252.60
09/05/2025 17:35 9 252.60
09/05/2025 17:35 85 252.60
09/05/2025 17:35 44 252.60
09/05/2025 17:35 30 252.60
09/05/2025 17:35 9 252.60
09/05/2025 17:35 22 252.60
09/05/2025 17:35 13 252.60
09/05/2025 17:35 14 252.60
09/05/2025 17:35 25 252.60
09/05/2025 17:35 121 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 55 252.60
09/05/2025 17:35 161 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 56 252.60
09/05/2025 17:35 140 252.60
09/05/2025 17:35 9 252.60
09/05/2025 17:35 2 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 25 252.60
09/05/2025 17:35 16 252.60
09/05/2025 17:35 311 252.60
09/05/2025 17:35 92 252.60
09/05/2025 17:35 3 252.60
09/05/2025 17:35 64 252.60
09/05/2025 17:35 162 252.60
09/05/2025 17:35 105 252.60
09/05/2025 17:35 39 252.60
09/05/2025 17:35 53 252.60
09/05/2025 17:35 20 252.60
09/05/2025 17:35 3 252.60
09/05/2025 17:35 23 252.60
09/05/2025 17:35 23 252.60
09/05/2025 17:35 10 252.60
09/05/2025 17:35 17 252.60
09/05/2025 17:35 3 252.60
09/05/2025 17:35 2 252.60
09/05/2025 17:35 19 252.60
09/05/2025 17:35 111 252.60
09/05/2025 17:35 3 252.60
09/05/2025 17:35 134 252.60
09/05/2025 17:35 2 252.60
09/05/2025 17:35 11 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 4 252.60
09/05/2025 17:35 4 252.60
09/05/2025 17:35 232 252.60
09/05/2025 17:35 25 252.60
09/05/2025 17:35 47 252.60
09/05/2025 17:35 13 252.60
09/05/2025 17:35 6 252.60
09/05/2025 17:35 184 252.60
09/05/2025 17:35 15 252.60
09/05/2025 17:35 29 252.60
09/05/2025 17:35 32 252.60
09/05/2025 17:35 30 252.60
09/05/2025 17:35 51 252.60
09/05/2025 17:35 2 252.60
09/05/2025 17:35 46 252.60
09/05/2025 17:35 33 252.60
09/05/2025 17:35 20 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 15 252.60
09/05/2025 17:35 98 252.60
09/05/2025 17:35 16 252.60
09/05/2025 17:35 4 252.60
09/05/2025 17:35 3 252.60
09/05/2025 17:35 44 252.60
09/05/2025 17:35 11 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 43 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 11 252.60
09/05/2025 17:35 5 252.60
09/05/2025 17:35 51 252.60
09/05/2025 17:35 14 252.60
09/05/2025 17:35 51 252.60
09/05/2025 17:35 7 252.60
09/05/2025 17:35 6 252.60
09/05/2025 17:35 94 252.60
09/05/2025 17:35 35 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 64 252.60
09/05/2025 17:35 2 252.60
09/05/2025 17:35 53 252.60
09/05/2025 17:35 49 252.60
09/05/2025 17:35 7 252.60
09/05/2025 17:35 47 252.60
09/05/2025 17:35 12 252.60
09/05/2025 17:35 21 252.60
09/05/2025 17:35 34 252.60
09/05/2025 17:35 13 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 84 252.60
09/05/2025 17:35 9 252.60
09/05/2025 17:35 2 252.60
09/05/2025 17:35 32 252.60
09/05/2025 17:35 43 252.60
09/05/2025 17:35 2 252.60
09/05/2025 17:35 31 252.60
09/05/2025 17:35 4 252.60
09/05/2025 17:35 7 252.60
09/05/2025 17:35 18 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 38 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 38 252.60
09/05/2025 17:35 1 252.60
09/05/2025 17:35 13 252.60
09/05/2025 17:35 4 252.60
09/05/2025 17:35 205 252.60
09/05/2025 17:35 3 252.60
09/05/2025 17:29 28 253.00
09/05/2025 17:29 1 253.00
09/05/2025 17:26 1 253.00
09/05/2025 17:22 18 252.80
09/05/2025 17:22 32 252.80
09/05/2025 17:22 27 252.80
09/05/2025 17:22 23 252.80
09/05/2025 17:22 1 252.80
09/05/2025 17:22 9 252.80
09/05/2025 17:22 4 252.80
09/05/2025 17:22 7 252.80
09/05/2025 17:21 94 252.80
09/05/2025 17:19 130 252.80
09/05/2025 17:18 7 252.60
09/05/2025 17:18 8 252.60
09/05/2025 17:18 16 252.60
09/05/2025 17:18 20 252.60
09/05/2025 17:15 8 252.80
09/05/2025 17:13 1 252.80
09/05/2025 17:13 1 252.80
09/05/2025 17:12 5 252.60
09/05/2025 17:10 1 252.60
09/05/2025 17:09 12 253.00
09/05/2025 17:09 7 253.00
09/05/2025 17:06 11 252.80
09/05/2025 17:06 10 252.80
09/05/2025 17:06 17 252.80
09/05/2025 17:05 9 252.60
09/05/2025 16:58 8 252.60
09/05/2025 16:58 8 252.60
09/05/2025 16:58 18 252.60
09/05/2025 16:56 8 252.60
09/05/2025 16:56 8 252.60
09/05/2025 16:55 7 252.80