Sofina
SOF
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
249.40
+1.20 ( +0.48% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 37 249.40
08/14/2026 17:35 59 249.40
08/14/2026 17:35 25 249.40
08/14/2026 17:35 14 249.40
08/14/2026 17:35 23 249.40
08/14/2026 17:35 77 249.40
08/14/2026 17:35 15 249.40
08/14/2026 17:35 50 249.40
08/14/2026 17:35 14 249.40
08/14/2026 17:35 14 249.40
08/14/2026 17:35 10 249.40
08/14/2026 17:35 5 249.40
08/14/2026 17:35 79 249.40
08/14/2026 17:35 36 249.40
08/14/2026 17:35 56 249.40
08/14/2026 17:35 25 249.40
08/14/2026 17:35 14 249.40
08/14/2026 17:35 14 249.40
08/14/2026 17:35 28 249.40
08/14/2026 17:35 42 249.40
08/14/2026 17:35 51 249.40
08/14/2026 17:35 16 249.40
08/14/2026 17:35 52 249.40
08/14/2026 17:35 48 249.40
08/14/2026 17:35 31 249.40
08/14/2026 17:35 27 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 4 249.40
08/14/2026 17:35 56 249.40
08/14/2026 17:35 47 249.40
08/14/2026 17:35 4 249.40
08/14/2026 17:35 63 249.40
08/14/2026 17:35 2 249.40
08/14/2026 17:35 79 249.40
08/14/2026 17:35 72 249.40
08/14/2026 17:35 16 249.40
08/14/2026 17:35 76 249.40
08/14/2026 17:35 76 249.40
08/14/2026 17:35 15 249.40
08/14/2026 17:35 171 249.40
08/14/2026 17:35 42 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 63 249.40
08/14/2026 17:35 4 249.40
08/14/2026 17:35 275 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 176 249.40
08/14/2026 17:35 2 249.40
08/14/2026 17:35 43 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 25 249.40
08/14/2026 17:35 26 249.40
08/14/2026 17:35 28 249.40
08/14/2026 17:35 12 249.40
08/14/2026 17:35 80 249.40
08/14/2026 17:35 38 249.40
08/14/2026 17:35 2 249.40
08/14/2026 17:35 110 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 55 249.40
08/14/2026 17:35 5 249.40
08/14/2026 17:35 14 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 72 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 10 249.40
08/14/2026 17:35 56 249.40
08/14/2026 17:35 2 249.40
08/14/2026 17:35 26 249.40
08/14/2026 17:35 9 249.40
08/14/2026 17:35 16 249.40
08/14/2026 17:35 17 249.40
08/14/2026 17:35 23 249.40
08/14/2026 17:35 6 249.40
08/14/2026 17:35 9 249.40
08/14/2026 17:35 195 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 5 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 28 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 177 249.40
08/14/2026 17:35 74 249.40
08/14/2026 17:35 21 249.40
08/14/2026 17:35 23 249.40
08/14/2026 17:35 34 249.40
08/14/2026 17:35 68 249.40
08/14/2026 17:35 25 249.40
08/14/2026 17:35 73 249.40
08/14/2026 17:35 67 249.40
08/14/2026 17:35 20 249.40
08/14/2026 17:35 55 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 8 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 21 249.40
08/14/2026 17:35 17 249.40
08/14/2026 17:35 18 249.40
08/14/2026 17:35 41 249.40
08/14/2026 17:35 2 249.40
08/14/2026 17:35 89 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 2 249.40
08/14/2026 17:35 6 249.40
08/14/2026 17:35 55 249.40
08/14/2026 17:35 54 249.40
08/14/2026 17:35 31 249.40
08/14/2026 17:35 9 249.40
08/14/2026 17:35 33 249.40
08/14/2026 17:35 36 249.40
08/14/2026 17:35 4 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 5 249.40
08/14/2026 17:35 33 249.40
08/14/2026 17:35 3 249.40
08/14/2026 17:35 2 249.40
08/14/2026 17:35 9 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 18 249.40
08/14/2026 17:35 27 249.40
08/14/2026 17:35 59 249.40
08/14/2026 17:35 28 249.40
08/14/2026 17:35 10 249.40
08/14/2026 17:35 131 249.40
08/14/2026 17:35 114 249.40
08/14/2026 17:35 227 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 66 249.40
08/14/2026 17:35 1 249.40
08/14/2026 17:35 108 249.40
08/14/2026 17:27 1 249.00
08/14/2026 17:27 2 249.00
08/14/2026 17:27 7 249.00
08/14/2026 17:27 5 249.00
08/14/2026 17:27 20 249.20
08/14/2026 17:24 37 249.40
08/14/2026 17:24 9 249.40
08/14/2026 17:21 11 249.20
08/14/2026 17:21 1 249.20
08/14/2026 17:20 19 249.10
08/14/2026 17:20 2 248.80
08/14/2026 17:20 4 248.80
08/14/2026 17:20 17 249.00
08/14/2026 17:20 11 249.00
08/14/2026 17:20 2 249.00
08/14/2026 17:19 2 249.20
08/14/2026 17:19 1 249.20
08/14/2026 17:14 1 249.20
08/14/2026 17:09 1 249.00
08/14/2026 17:09 4 249.00
08/14/2026 17:09 1 249.00
08/14/2026 17:09 2 249.00
08/14/2026 17:09 20 249.20
08/14/2026 17:09 50 249.20
08/14/2026 17:03 4 249.20
08/14/2026 17:03 9 249.20
08/14/2026 17:00 3 248.80
08/14/2026 17:00 26 248.80
08/14/2026 17:00 44 248.80
08/14/2026 16:44 2 248.60
08/14/2026 16:42 14 248.80
08/14/2026 16:42 1 248.80
08/14/2026 16:42 1 248.80
08/14/2026 16:42 50 248.80
08/14/2026 16:38 10 249.20
08/14/2026 16:36 1 249.20
08/14/2026 16:35 2 249.00
08/14/2026 16:26 6 249.00
08/14/2026 16:22 8 249.00
08/14/2026 16:22 1 249.00
08/14/2026 16:22 17 249.00
08/14/2026 16:18 10 249.00
08/14/2026 16:12 2 248.80
08/14/2026 16:11 10 248.80
08/14/2026 16:09 4 248.80
08/14/2026 16:06 9 248.80
08/14/2026 16:06 28 248.80
08/14/2026 16:06 9 249.00
08/14/2026 16:06 13 249.00
08/14/2026 16:06 2 248.80
08/14/2026 16:06 1 248.80
08/14/2026 16:06 50 248.80
08/14/2026 16:06 100 248.80
08/14/2026 16:06 21 248.80
08/14/2026 16:05 3 249.20
08/14/2026 16:00 2 249.00
08/14/2026 16:00 8 249.00
08/14/2026 16:00 1 249.00
08/14/2026 16:00 4 249.00
08/14/2026 15:58 40 249.20
08/14/2026 15:52 8 249.20
08/14/2026 15:52 1 249.20
08/14/2026 15:52 1 249.20
08/14/2026 15:52 12 249.20
08/14/2026 15:50 13 249.00
08/14/2026 15:50 7 249.00
08/14/2026 15:50 9 249.00
08/14/2026 15:50 9 249.20
08/14/2026 15:50 2 249.20
08/14/2026 15:45 4 248.80
08/14/2026 15:45 1 249.00
08/14/2026 15:45 1 249.00
08/14/2026 15:45 14 248.80
08/14/2026 15:44 6 249.00
08/14/2026 15:44 2 249.00
08/14/2026 15:44 30 249.00
08/14/2026 15:44 50 249.00
08/14/2026 15:44 5 249.00
08/14/2026 15:40 4 249.40
08/14/2026 15:40 50 249.20
08/14/2026 15:39 1 249.60
08/14/2026 15:38 2 249.40
08/14/2026 15:38 1 249.40
08/14/2026 15:33 1 249.40
08/14/2026 15:32 2 249.60
08/14/2026 15:26 2 250.00
08/14/2026 15:26 4 250.00
08/14/2026 15:26 2 250.00
08/14/2026 15:22 2 250.00
08/14/2026 15:20 1 249.60
08/14/2026 15:19 2 250.00
08/14/2026 15:16 1 249.80
08/14/2026 15:16 2 249.80
08/14/2026 15:16 1 249.80
08/14/2026 15:15 6 249.80
08/14/2026 15:15 21 249.80
08/14/2026 15:15 23 249.80
08/14/2026 15:13 6 250.00
08/14/2026 15:10 20 249.80
08/14/2026 14:59 1 250.00
08/14/2026 14:51 1 250.00
08/14/2026 14:51 8 250.00
08/14/2026 14:51 2 250.00
08/14/2026 14:51 4 250.00
08/14/2026 14:51 10 250.00
08/14/2026 14:51 5 250.00
08/14/2026 14:51 7 250.00
08/14/2026 14:51 50 250.00
08/14/2026 14:51 5 250.00
08/14/2026 14:51 4 250.00
08/14/2026 14:49 8 249.80
08/14/2026 14:49 6 249.80
08/14/2026 14:49 5 249.80
08/14/2026 14:44 50 249.60
08/14/2026 14:26 18 249.80
08/14/2026 14:26 42 249.80
08/14/2026 14:21 8 249.60
08/14/2026 14:21 28 249.60
08/14/2026 14:21 2 249.60
08/14/2026 14:21 1 249.60
08/14/2026 14:21 16 249.40
08/14/2026 14:15 8 249.20
08/14/2026 14:06 8 249.20
08/14/2026 14:06 19 249.20
08/14/2026 14:06 8 249.20
08/14/2026 14:06 9 249.20
08/14/2026 14:06 5 249.20
08/14/2026 14:06 52 249.40
08/14/2026 14:06 4 249.40
08/14/2026 14:06 1 249.40
08/14/2026 14:05 20 249.40
08/14/2026 13:55 1 249.60
08/14/2026 13:55 8 249.60
08/14/2026 13:54 2 249.40
08/14/2026 13:54 2 249.40
08/14/2026 13:48 18 249.80
08/14/2026 13:27 1 249.60
08/14/2026 13:27 12 249.60
08/14/2026 13:27 8 249.80
08/14/2026 13:27 2 249.80
08/14/2026 13:27 13 249.80
08/14/2026 13:22 8 249.60
08/14/2026 13:21 8 249.60
08/14/2026 13:21 7 249.60
08/14/2026 13:21 2 249.60
08/14/2026 13:11 1 249.60
08/14/2026 13:06 8 249.40
08/14/2026 13:03 13 249.20
08/14/2026 12:55 1 249.40
08/14/2026 12:55 3 249.40
08/14/2026 12:55 1 249.40
08/14/2026 12:45 6 249.00
08/14/2026 12:45 19 249.00
08/14/2026 12:27 8 249.20
08/14/2026 12:19 7 249.00
08/14/2026 12:19 1 249.00
08/14/2026 12:11 5 249.40
08/14/2026 12:09 8 249.00
08/14/2026 12:06 1 249.40
08/14/2026 12:04 50 249.40
08/14/2026 12:04 8 249.40
08/14/2026 12:04 8 249.40
08/14/2026 12:04 6 249.20
08/14/2026 12:04 8 249.20
08/14/2026 12:04 20 249.20
08/14/2026 12:04 4 249.20
08/14/2026 12:04 50 249.00
08/14/2026 12:04 8 249.00
08/14/2026 12:04 8 248.80
08/14/2026 12:04 4 248.80
08/14/2026 12:04 1 248.80
08/14/2026 11:51 2 248.80
08/14/2026 11:49 20 248.80
08/14/2026 11:37 6 248.80
08/14/2026 11:33 10 248.80
08/14/2026 11:32 13 248.60
08/14/2026 11:32 2 248.60
08/14/2026 11:32 44 248.60
08/14/2026 11:32 6 248.60
08/14/2026 11:32 1 248.80
08/14/2026 11:32 8 248.80
08/14/2026 11:32 50 248.80
08/14/2026 11:30 5 249.20
08/14/2026 11:30 3 249.20
08/14/2026 11:24 15 248.80
08/14/2026 11:24 40 248.80
08/14/2026 11:24 40 248.80
08/14/2026 11:24 34 248.80
08/14/2026 11:24 21 248.80
08/14/2026 11:23 8 249.00
08/14/2026 11:23 2 249.00
08/14/2026 11:23 6 249.00
08/14/2026 11:23 8 249.00
08/14/2026 11:20 1 249.20
08/14/2026 11:12 1 249.20
08/14/2026 11:04 19 249.20
08/14/2026 11:02 30 248.80
08/14/2026 10:52 5 249.00
08/14/2026 10:44 2 248.80
08/14/2026 10:44 8 248.80
08/14/2026 10:44 50 248.80
08/14/2026 10:41 2 249.00
08/14/2026 10:41 1 249.00
08/14/2026 10:39 6 249.40
08/14/2026 10:29 6 249.40
08/14/2026 10:29 8 249.40
08/14/2026 10:29 9 249.20
08/14/2026 10:29 1 249.20
08/14/2026 10:29 8 249.20
08/14/2026 10:25 4 249.20
08/14/2026 10:24 12 249.00
08/14/2026 10:24 2 249.20
08/14/2026 10:22 8 249.00
08/14/2026 10:22 50 249.00
08/14/2026 10:22 20 249.00
08/14/2026 10:22 50 249.20
08/14/2026 10:11 2 249.60
08/14/2026 10:05 1 249.40
08/14/2026 10:05 2 249.40
08/14/2026 10:01 4 249.40
08/14/2026 09:59 1 249.60
08/14/2026 09:59 1 249.60
08/14/2026 09:58 1 249.40
08/14/2026 09:57 25 249.60
08/14/2026 09:52 9 249.60
08/14/2026 09:52 4 249.60
08/14/2026 09:52 4 249.60
08/14/2026 09:51 3 249.80
08/14/2026 09:51 6 249.80
08/14/2026 09:51 4 249.80
08/14/2026 09:51 7 249.60
08/14/2026 09:51 3 249.60
08/14/2026 09:51 6 249.60
08/14/2026 09:51 14 249.40
08/14/2026 09:51 7 249.40
08/14/2026 09:51 8 249.40
08/14/2026 09:51 2 249.60
08/14/2026 09:51 35 249.60
08/14/2026 09:44 10 249.80
08/14/2026 09:42 1 249.80
08/14/2026 09:42 2 249.80
08/14/2026 09:40 8 250.20
08/14/2026 09:40 8 250.00
08/14/2026 09:40 10 250.00
08/14/2026 09:40 10 250.00
08/14/2026 09:40 1 250.00
08/14/2026 09:34 6 249.60
08/14/2026 09:34 8 249.60
08/14/2026 09:34 34 249.60
08/14/2026 09:34 34 249.60
08/14/2026 09:34 20 249.60
08/14/2026 09:34 43 249.60
08/14/2026 09:34 40 249.60
08/14/2026 09:34 44 249.80
08/14/2026 09:34 43 249.80
08/14/2026 09:31 23 249.80
08/14/2026 09:31 17 249.60
08/14/2026 09:31 1 249.60
08/14/2026 09:28 1 249.60
08/14/2026 09:27 1 250.00
08/14/2026 09:27 21 249.80
08/14/2026 09:27 1 249.80
08/14/2026 09:27 3 249.80
08/14/2026 09:27 20 249.80
08/14/2026 09:27 9 249.80
08/14/2026 09:27 8 250.00
08/14/2026 09:27 10 250.00
08/14/2026 09:23 4 250.00
08/14/2026 09:17 8 250.00
08/14/2026 09:17 3 250.00
08/14/2026 09:16 3 250.20
08/14/2026 09:11 1 250.00
08/14/2026 09:08 1 250.40
08/14/2026 09:05 20 250.40
08/14/2026 09:05 3 250.20
08/14/2026 09:04 2 250.20
08/14/2026 09:00 2 250.20
08/14/2026 09:00 8 250.00
08/14/2026 09:00 23 250.00
08/14/2026 09:00 20 250.00
08/14/2026 09:00 5 250.00
08/14/2026 09:00 3 250.00
08/14/2026 09:00 50 250.00
08/14/2026 09:00 25 249.60
08/14/2026 09:00 2 249.60
08/14/2026 09:00 50 249.60
08/14/2026 09:00 40 249.40
08/14/2026 09:00 5 249.00
08/14/2026 09:00 2 249.00
08/14/2026 09:00 3 249.00
08/14/2026 09:00 3 249.00
08/14/2026 09:00 30 249.00
08/14/2026 09:00 20 249.00
08/14/2026 09:00 42 249.00
08/14/2026 09:00 8 249.00
08/14/2026 09:00 3 249.00
08/14/2026 09:00 35 249.00
08/14/2026 09:00 4 249.00
08/14/2026 09:00 2 249.00
08/14/2026 09:00 27 249.00
08/14/2026 09:00 11 249.00
08/14/2026 09:00 2 249.00
08/14/2026 09:00 60 249.00
08/14/2026 09:00 19 249.00
08/14/2026 09:00 9 249.00
08/14/2026 09:00 25 249.00
08/14/2026 09:00 36 249.00
08/14/2026 09:00 74 249.00
08/14/2026 09:00 19 249.00
08/14/2026 09:00 5 249.00
08/14/2026 09:00 1 249.00
08/14/2026 09:00 15 249.00
08/14/2026 09:00 10 249.00
08/14/2026 09:00 30 249.00
08/14/2026 09:00 2 249.00
08/14/2026 09:00 3 249.00
08/14/2026 09:00 80 249.00
08/14/2026 09:00 5 249.00
08/14/2026 09:00 4 249.00
08/14/2026 09:00 4 249.00
08/14/2026 09:00 15 249.00
08/14/2026 09:00 12 249.00
08/14/2026 09:00 2 249.00
08/14/2026 09:00 2 249.00
08/14/2026 09:00 1 249.00
08/14/2026 09:00 1 249.00
08/14/2026 09:00 11 249.00
08/14/2026 09:00 3 249.00
08/14/2026 09:00 1 249.00
08/14/2026 09:00 2 249.00
08/14/2026 09:00 1 249.00
08/14/2026 09:00 26 249.00
08/14/2026 09:00 9 249.00
08/14/2026 09:00 10 249.00
08/14/2026 09:00 8 249.00