Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 10/05/2026 17:35 |
55 |
241.40 |
| 10/05/2026 17:35 |
57 |
241.40 |
| 10/05/2026 17:35 |
7 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
10 |
241.40 |
| 10/05/2026 17:35 |
35 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
51 |
241.40 |
| 10/05/2026 17:35 |
53 |
241.40 |
| 10/05/2026 17:35 |
20 |
241.40 |
| 10/05/2026 17:35 |
57 |
241.40 |
| 10/05/2026 17:35 |
6 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
110 |
241.40 |
| 10/05/2026 17:35 |
36 |
241.40 |
| 10/05/2026 17:35 |
46 |
241.40 |
| 10/05/2026 17:35 |
109 |
241.40 |
| 10/05/2026 17:35 |
242 |
241.40 |
| 10/05/2026 17:35 |
50 |
241.40 |
| 10/05/2026 17:35 |
13 |
241.40 |
| 10/05/2026 17:35 |
67 |
241.40 |
| 10/05/2026 17:35 |
88 |
241.40 |
| 10/05/2026 17:35 |
80 |
241.40 |
| 10/05/2026 17:35 |
94 |
241.40 |
| 10/05/2026 17:35 |
24 |
241.40 |
| 10/05/2026 17:35 |
12 |
241.40 |
| 10/05/2026 17:35 |
49 |
241.40 |
| 10/05/2026 17:35 |
23 |
241.40 |
| 10/05/2026 17:35 |
111 |
241.40 |
| 10/05/2026 17:35 |
115 |
241.40 |
| 10/05/2026 17:35 |
11 |
241.40 |
| 10/05/2026 17:35 |
58 |
241.40 |
| 10/05/2026 17:35 |
174 |
241.40 |
| 10/05/2026 17:35 |
2 |
241.40 |
| 10/05/2026 17:35 |
66 |
241.40 |
| 10/05/2026 17:35 |
415 |
241.40 |
| 10/05/2026 17:35 |
36 |
241.40 |
| 10/05/2026 17:35 |
53 |
241.40 |
| 10/05/2026 17:35 |
187 |
241.40 |
| 10/05/2026 17:35 |
87 |
241.40 |
| 10/05/2026 17:35 |
3 |
241.40 |
| 10/05/2026 17:35 |
191 |
241.40 |
| 10/05/2026 17:35 |
272 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
192 |
241.40 |
| 10/05/2026 17:35 |
277 |
241.40 |
| 10/05/2026 17:35 |
54 |
241.40 |
| 10/05/2026 17:35 |
23 |
241.40 |
| 10/05/2026 17:35 |
51 |
241.40 |
| 10/05/2026 17:35 |
10 |
241.40 |
| 10/05/2026 17:35 |
448 |
241.40 |
| 10/05/2026 17:35 |
47 |
241.40 |
| 10/05/2026 17:35 |
23 |
241.40 |
| 10/05/2026 17:35 |
343 |
241.40 |
| 10/05/2026 17:35 |
31 |
241.40 |
| 10/05/2026 17:35 |
85 |
241.40 |
| 10/05/2026 17:35 |
8 |
241.40 |
| 10/05/2026 17:35 |
2 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
65 |
241.40 |
| 10/05/2026 17:35 |
75 |
241.40 |
| 10/05/2026 17:35 |
36 |
241.40 |
| 10/05/2026 17:35 |
31 |
241.40 |
| 10/05/2026 17:35 |
41 |
241.40 |
| 10/05/2026 17:35 |
109 |
241.40 |
| 10/05/2026 17:35 |
30 |
241.40 |
| 10/05/2026 17:35 |
42 |
241.40 |
| 10/05/2026 17:35 |
33 |
241.40 |
| 10/05/2026 17:35 |
52 |
241.40 |
| 10/05/2026 17:35 |
2 |
241.40 |
| 10/05/2026 17:35 |
27 |
241.40 |
| 10/05/2026 17:35 |
46 |
241.40 |
| 10/05/2026 17:35 |
144 |
241.40 |
| 10/05/2026 17:35 |
21 |
241.40 |
| 10/05/2026 17:35 |
69 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
16 |
241.40 |
| 10/05/2026 17:35 |
42 |
241.40 |
| 10/05/2026 17:35 |
127 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
49 |
241.40 |
| 10/05/2026 17:35 |
12 |
241.40 |
| 10/05/2026 17:35 |
95 |
241.40 |
| 10/05/2026 17:35 |
70 |
241.40 |
| 10/05/2026 17:35 |
176 |
241.40 |
| 10/05/2026 17:35 |
276 |
241.40 |
| 10/05/2026 17:35 |
95 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
20 |
241.40 |
| 10/05/2026 17:35 |
36 |
241.40 |
| 10/05/2026 17:35 |
14 |
241.40 |
| 10/05/2026 17:35 |
147 |
241.40 |
| 10/05/2026 17:35 |
35 |
241.40 |
| 10/05/2026 17:35 |
38 |
241.40 |
| 10/05/2026 17:35 |
7 |
241.40 |
| 10/05/2026 17:35 |
95 |
241.40 |
| 10/05/2026 17:35 |
6 |
241.40 |
| 10/05/2026 17:35 |
27 |
241.40 |
| 10/05/2026 17:35 |
363 |
241.40 |
| 10/05/2026 17:35 |
182 |
241.40 |
| 10/05/2026 17:35 |
5 |
241.40 |
| 10/05/2026 17:35 |
3 |
241.40 |
| 10/05/2026 17:35 |
13 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
10 |
241.40 |
| 10/05/2026 17:35 |
79 |
241.40 |
| 10/05/2026 17:35 |
39 |
241.40 |
| 10/05/2026 17:35 |
119 |
241.40 |
| 10/05/2026 17:35 |
16 |
241.40 |
| 10/05/2026 17:35 |
5 |
241.40 |
| 10/05/2026 17:35 |
189 |
241.40 |
| 10/05/2026 17:35 |
65 |
241.40 |
| 10/05/2026 17:35 |
140 |
241.40 |
| 10/05/2026 17:35 |
11 |
241.40 |
| 10/05/2026 17:35 |
19 |
241.40 |
| 10/05/2026 17:35 |
6 |
241.40 |
| 10/05/2026 17:35 |
8 |
241.40 |
| 10/05/2026 17:35 |
135 |
241.40 |
| 10/05/2026 17:35 |
28 |
241.40 |
| 10/05/2026 17:35 |
23 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
37 |
241.40 |
| 10/05/2026 17:35 |
226 |
241.40 |
| 10/05/2026 17:35 |
2 |
241.40 |
| 10/05/2026 17:35 |
86 |
241.40 |
| 10/05/2026 17:35 |
15 |
241.40 |
| 10/05/2026 17:35 |
43 |
241.40 |
| 10/05/2026 17:35 |
89 |
241.40 |
| 10/05/2026 17:35 |
116 |
241.40 |
| 10/05/2026 17:35 |
20 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
61 |
241.40 |
| 10/05/2026 17:35 |
92 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
66 |
241.40 |
| 10/05/2026 17:35 |
62 |
241.40 |
| 10/05/2026 17:35 |
23 |
241.40 |
| 10/05/2026 17:35 |
14 |
241.40 |
| 10/05/2026 17:35 |
9 |
241.40 |
| 10/05/2026 17:35 |
86 |
241.40 |
| 10/05/2026 17:35 |
141 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
5 |
241.40 |
| 10/05/2026 17:35 |
9 |
241.40 |
| 10/05/2026 17:35 |
10 |
241.40 |
| 10/05/2026 17:35 |
104 |
241.40 |
| 10/05/2026 17:35 |
76 |
241.40 |
| 10/05/2026 17:35 |
24 |
241.40 |
| 10/05/2026 17:35 |
16 |
241.40 |
| 10/05/2026 17:35 |
5 |
241.40 |
| 10/05/2026 17:35 |
11 |
241.40 |
| 10/05/2026 17:35 |
4 |
241.40 |
| 10/05/2026 17:35 |
80 |
241.40 |
| 10/05/2026 17:35 |
57 |
241.40 |
| 10/05/2026 17:35 |
26 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
48 |
241.40 |
| 10/05/2026 17:35 |
29 |
241.40 |
| 10/05/2026 17:35 |
37 |
241.40 |
| 10/05/2026 17:35 |
115 |
241.40 |
| 10/05/2026 17:35 |
21 |
241.40 |
| 10/05/2026 17:35 |
72 |
241.40 |
| 10/05/2026 17:35 |
20 |
241.40 |
| 10/05/2026 17:35 |
6 |
241.40 |
| 10/05/2026 17:35 |
46 |
241.40 |
| 10/05/2026 17:35 |
40 |
241.40 |
| 10/05/2026 17:35 |
1 |
241.40 |
| 10/05/2026 17:35 |
109 |
241.40 |
| 10/05/2026 17:35 |
40 |
241.40 |
| 10/05/2026 17:35 |
40 |
241.40 |
| 10/05/2026 17:35 |
13 |
241.40 |
| 10/05/2026 17:35 |
8 |
241.40 |
| 10/05/2026 17:35 |
30 |
241.40 |
| 10/05/2026 17:35 |
2 |
241.40 |
| 10/05/2026 17:35 |
10 |
241.40 |
| 10/05/2026 17:35 |
8 |
241.40 |
| 10/05/2026 17:35 |
10 |
241.40 |
| 10/05/2026 17:35 |
59 |
241.40 |
| 10/05/2026 17:29 |
1 |
240.60 |
| 10/05/2026 17:29 |
10 |
240.60 |
| 10/05/2026 17:28 |
3 |
240.80 |
| 10/05/2026 17:25 |
5 |
240.60 |
| 10/05/2026 17:25 |
14 |
240.80 |
| 10/05/2026 17:25 |
7 |
240.80 |
| 10/05/2026 17:25 |
6 |
240.80 |
| 10/05/2026 17:25 |
2 |
240.80 |
| 10/05/2026 17:22 |
34 |
240.60 |
| 10/05/2026 17:22 |
16 |
240.60 |
| 10/05/2026 17:18 |
2 |
240.80 |
| 10/05/2026 17:18 |
2 |
240.80 |
| 10/05/2026 17:18 |
2 |
240.80 |
| 10/05/2026 17:18 |
2 |
240.80 |
| 10/05/2026 17:15 |
1 |
240.60 |
| 10/05/2026 17:14 |
22 |
240.60 |
| 10/05/2026 17:06 |
8 |
241.00 |
| 10/05/2026 17:06 |
13 |
241.00 |
| 10/05/2026 17:06 |
10 |
241.00 |
| 10/05/2026 17:06 |
31 |
241.00 |
| 10/05/2026 17:06 |
18 |
241.00 |
| 10/05/2026 17:06 |
4 |
241.00 |
| 10/05/2026 17:03 |
5 |
241.00 |
| 10/05/2026 17:00 |
7 |
240.80 |
| 10/05/2026 16:58 |
8 |
241.00 |
| 10/05/2026 16:58 |
9 |
240.80 |
| 10/05/2026 16:58 |
32 |
240.80 |
| 10/05/2026 16:58 |
4 |
240.80 |
| 10/05/2026 16:57 |
27 |
240.80 |
| 10/05/2026 16:57 |
13 |
240.80 |
| 10/05/2026 16:57 |
43 |
240.80 |
| 10/05/2026 16:57 |
37 |
240.80 |
| 10/05/2026 16:51 |
7 |
241.00 |
| 10/05/2026 16:45 |
3 |
241.00 |
| 10/05/2026 16:45 |
3 |
241.00 |
| 10/05/2026 16:43 |
13 |
241.00 |
| 10/05/2026 16:42 |
12 |
241.20 |
| 10/05/2026 16:42 |
31 |
241.20 |
| 10/05/2026 16:40 |
2 |
241.20 |
| 10/05/2026 16:35 |
9 |
241.00 |
| 10/05/2026 16:35 |
14 |
241.00 |
| 10/05/2026 16:35 |
26 |
241.00 |
| 10/05/2026 16:35 |
8 |
240.80 |
| 10/05/2026 16:35 |
31 |
240.80 |
| 10/05/2026 16:35 |
48 |
240.80 |
| 10/05/2026 16:31 |
12 |
241.00 |
| 10/05/2026 16:31 |
17 |
241.00 |
| 10/05/2026 16:30 |
2 |
241.00 |
| 10/05/2026 16:30 |
2 |
241.00 |
| 10/05/2026 16:30 |
2 |
241.00 |
| 10/05/2026 16:24 |
13 |
241.00 |
| 10/05/2026 16:24 |
2 |
241.00 |
| 10/05/2026 16:24 |
8 |
241.00 |
| 10/05/2026 16:24 |
2 |
241.00 |
| 10/05/2026 16:23 |
2 |
241.20 |
| 10/05/2026 16:23 |
9 |
241.20 |
| 10/05/2026 16:23 |
2 |
241.20 |
| 10/05/2026 16:23 |
2 |
241.20 |
| 10/05/2026 16:14 |
3 |
241.20 |
| 10/05/2026 16:14 |
1 |
241.20 |
| 10/05/2026 16:14 |
36 |
241.20 |
| 10/05/2026 16:14 |
4 |
241.20 |
| 10/05/2026 16:14 |
3 |
241.20 |
| 10/05/2026 16:14 |
14 |
241.20 |
| 10/05/2026 16:14 |
4 |
241.20 |
| 10/05/2026 16:12 |
30 |
241.20 |
| 10/05/2026 16:10 |
2 |
241.20 |
| 10/05/2026 16:09 |
23 |
241.20 |
| 10/05/2026 16:09 |
14 |
241.00 |
| 10/05/2026 16:09 |
2 |
241.00 |
| 10/05/2026 16:09 |
1 |
241.00 |
| 10/05/2026 16:08 |
19 |
240.80 |
| 10/05/2026 16:08 |
2 |
240.60 |
| 10/05/2026 16:08 |
3 |
240.60 |
| 10/05/2026 16:08 |
26 |
240.60 |
| 10/05/2026 16:08 |
19 |
240.60 |
| 10/05/2026 16:05 |
22 |
240.20 |
| 10/05/2026 16:05 |
9 |
240.20 |
| 10/05/2026 16:05 |
19 |
240.20 |
| 10/05/2026 16:04 |
2 |
240.20 |
| 10/05/2026 16:03 |
6 |
240.00 |
| 10/05/2026 16:02 |
8 |
240.00 |
| 10/05/2026 16:02 |
4 |
240.00 |
| 10/05/2026 16:02 |
1 |
240.00 |
| 10/05/2026 16:02 |
19 |
240.00 |
| 10/05/2026 16:00 |
13 |
239.80 |
| 10/05/2026 16:00 |
5 |
239.80 |
| 10/05/2026 16:00 |
1 |
239.80 |
| 10/05/2026 15:59 |
1 |
240.20 |
| 10/05/2026 15:59 |
1 |
240.20 |
| 10/05/2026 15:55 |
9 |
240.00 |
| 10/05/2026 15:55 |
1 |
240.00 |
| 10/05/2026 15:55 |
11 |
240.00 |
| 10/05/2026 15:55 |
42 |
240.00 |
| 10/05/2026 15:53 |
2 |
239.80 |
| 10/05/2026 15:53 |
10 |
239.80 |
| 10/05/2026 15:53 |
4 |
240.20 |
| 10/05/2026 15:52 |
3 |
240.00 |
| 10/05/2026 15:52 |
3 |
240.00 |
| 10/05/2026 15:52 |
1 |
240.00 |
| 10/05/2026 15:52 |
1 |
240.00 |
| 10/05/2026 15:52 |
17 |
240.00 |
| 10/05/2026 15:52 |
11 |
240.00 |
| 10/05/2026 15:52 |
10 |
240.00 |
| 10/05/2026 15:52 |
15 |
240.00 |
| 10/05/2026 15:52 |
2 |
240.00 |
| 10/05/2026 15:52 |
20 |
240.00 |
| 10/05/2026 15:52 |
2 |
240.00 |
| 10/05/2026 15:52 |
11 |
240.00 |
| 10/05/2026 15:52 |
10 |
240.00 |
| 10/05/2026 15:52 |
6 |
240.20 |
| 10/05/2026 15:52 |
2 |
240.20 |
| 10/05/2026 15:52 |
1 |
240.20 |
| 10/05/2026 15:52 |
1 |
240.20 |
| 10/05/2026 15:43 |
1 |
240.20 |
| 10/05/2026 15:43 |
11 |
240.20 |
| 10/05/2026 15:43 |
12 |
240.20 |
| 10/05/2026 15:41 |
4 |
240.40 |
| 10/05/2026 15:40 |
14 |
240.40 |
| 10/05/2026 15:40 |
4 |
240.40 |
| 10/05/2026 15:40 |
5 |
240.40 |
| 10/05/2026 15:40 |
5 |
240.40 |
| 10/05/2026 15:40 |
9 |
240.40 |
| 10/05/2026 15:40 |
1 |
240.40 |
| 10/05/2026 15:40 |
39 |
240.40 |
| 10/05/2026 15:37 |
3 |
240.20 |
| 10/05/2026 15:37 |
9 |
240.20 |
| 10/05/2026 15:34 |
10 |
240.20 |
| 10/05/2026 15:33 |
10 |
240.40 |
| 10/05/2026 15:33 |
11 |
240.40 |
| 10/05/2026 15:33 |
10 |
240.40 |
| 10/05/2026 15:33 |
2 |
240.40 |
| 10/05/2026 15:33 |
2 |
240.40 |
| 10/05/2026 15:32 |
9 |
240.20 |
| 10/05/2026 15:32 |
11 |
240.20 |
| 10/05/2026 15:32 |
14 |
240.20 |
| 10/05/2026 15:32 |
1 |
240.20 |
| 10/05/2026 15:30 |
27 |
240.40 |
| 10/05/2026 15:30 |
9 |
240.40 |
| 10/05/2026 15:30 |
11 |
240.60 |
| 10/05/2026 15:30 |
9 |
240.60 |
| 10/05/2026 15:30 |
11 |
240.60 |
| 10/05/2026 15:25 |
17 |
240.40 |
| 10/05/2026 15:25 |
9 |
240.40 |
| 10/05/2026 15:25 |
27 |
240.40 |
| 10/05/2026 15:25 |
2 |
240.40 |
| 10/05/2026 15:25 |
1 |
240.40 |
| 10/05/2026 15:25 |
17 |
240.40 |
| 10/05/2026 15:25 |
2 |
240.40 |
| 10/05/2026 15:25 |
8 |
240.40 |
| 10/05/2026 15:25 |
2 |
240.40 |
| 10/05/2026 15:25 |
8 |
240.40 |
| 10/05/2026 15:25 |
8 |
240.20 |
| 10/05/2026 15:25 |
20 |
240.20 |
| 10/05/2026 15:25 |
1 |
240.20 |
| 10/05/2026 15:25 |
13 |
240.20 |
| 10/05/2026 15:21 |
1 |
240.20 |
| 10/05/2026 15:18 |
24 |
240.40 |
| 10/05/2026 15:17 |
1 |
240.20 |
| 10/05/2026 15:17 |
6 |
240.20 |
| 10/05/2026 15:11 |
2 |
240.20 |
| 10/05/2026 15:08 |
3 |
240.00 |
| 10/05/2026 15:01 |
1 |
240.20 |
| 10/05/2026 15:01 |
1 |
240.20 |
| 10/05/2026 15:00 |
1 |
240.00 |
| 10/05/2026 15:00 |
2 |
240.00 |
| 10/05/2026 15:00 |
2 |
240.00 |
| 10/05/2026 14:59 |
1 |
239.80 |
| 10/05/2026 14:59 |
9 |
239.80 |
| 10/05/2026 14:49 |
8 |
240.00 |
| 10/05/2026 14:49 |
1 |
240.00 |
| 10/05/2026 14:49 |
5 |
239.80 |
| 10/05/2026 14:49 |
5 |
239.80 |
| 10/05/2026 14:49 |
5 |
240.00 |
| 10/05/2026 14:49 |
5 |
240.00 |
| 10/05/2026 14:49 |
10 |
240.20 |
| 10/05/2026 14:48 |
1 |
240.00 |
| 10/05/2026 14:48 |
15 |
240.00 |
| 10/05/2026 14:48 |
9 |
240.00 |
| 10/05/2026 14:48 |
2 |
240.00 |
| 10/05/2026 14:48 |
1 |
240.00 |
| 10/05/2026 14:48 |
1 |
240.00 |
| 10/05/2026 14:35 |
1 |
240.40 |
| 10/05/2026 14:35 |
19 |
240.40 |
| 10/05/2026 14:35 |
3 |
240.40 |
| 10/05/2026 14:34 |
5 |
240.60 |
| 10/05/2026 14:33 |
8 |
240.80 |
| 10/05/2026 14:33 |
1 |
240.80 |
| 10/05/2026 14:33 |
46 |
240.80 |
| 10/05/2026 14:33 |
11 |
240.80 |
| 10/05/2026 14:33 |
11 |
240.80 |
| 10/05/2026 14:33 |
2 |
240.80 |
| 10/05/2026 14:33 |
2 |
240.80 |
| 10/05/2026 14:33 |
7 |
240.80 |
| 10/05/2026 14:26 |
2 |
240.40 |
| 10/05/2026 14:26 |
7 |
240.40 |
| 10/05/2026 14:26 |
10 |
240.60 |
| 10/05/2026 14:26 |
8 |
240.60 |
| 10/05/2026 14:24 |
15 |
240.80 |
| 10/05/2026 14:24 |
10 |
240.80 |
| 10/05/2026 14:24 |
8 |
240.80 |
| 10/05/2026 14:18 |
9 |
241.00 |
| 10/05/2026 14:18 |
8 |
241.00 |
| 10/05/2026 14:18 |
25 |
241.00 |
| 10/05/2026 14:18 |
1 |
240.60 |
| 10/05/2026 14:18 |
1 |
240.60 |
| 10/05/2026 14:18 |
8 |
240.60 |
| 10/05/2026 14:18 |
10 |
240.80 |
| 10/05/2026 14:18 |
9 |
240.80 |
| 10/05/2026 14:18 |
12 |
240.80 |
| 10/05/2026 14:18 |
29 |
240.80 |
| 10/05/2026 14:18 |
1 |
241.00 |
| 10/05/2026 14:18 |
17 |
241.00 |
| 10/05/2026 14:18 |
9 |
241.00 |
| 10/05/2026 14:17 |
18 |
241.20 |
| 10/05/2026 14:16 |
6 |
241.20 |
| 10/05/2026 14:16 |
1 |
241.20 |
| 10/05/2026 14:16 |
10 |
241.20 |
| 10/05/2026 14:10 |
3 |
241.00 |
| 10/05/2026 14:10 |
2 |
241.00 |
| 10/05/2026 14:10 |
8 |
241.00 |
| 10/05/2026 14:10 |
1 |
240.80 |
| 10/05/2026 14:06 |
2 |
241.00 |
| 10/05/2026 14:06 |
10 |
241.00 |
| 10/05/2026 14:06 |
4 |
241.00 |
| 10/05/2026 14:02 |
25 |
241.00 |
| 10/05/2026 14:02 |
12 |
241.00 |
| 10/05/2026 14:02 |
11 |
241.00 |
| 10/05/2026 14:02 |
10 |
241.00 |
| 10/05/2026 13:59 |
2 |
241.40 |
| 10/05/2026 13:51 |
3 |
241.00 |
| 10/05/2026 13:51 |
10 |
241.00 |
| 10/05/2026 13:51 |
21 |
241.00 |
| 10/05/2026 13:51 |
34 |
241.00 |
| 10/05/2026 13:51 |
9 |
241.00 |
| 10/05/2026 13:51 |
23 |
241.00 |
| 10/05/2026 13:51 |
12 |
241.00 |
| 10/05/2026 13:50 |
9 |
240.60 |
| 10/05/2026 13:50 |
13 |
240.60 |
| 10/05/2026 13:50 |
12 |
240.80 |
| 10/05/2026 13:50 |
14 |
240.80 |
| 10/05/2026 13:50 |
19 |
241.10 |
| 10/05/2026 13:50 |
30 |
241.10 |
| 10/05/2026 13:50 |
43 |
241.00 |
| 10/05/2026 13:50 |
1 |
241.00 |
| 10/05/2026 13:49 |
5 |
240.40 |
| 10/05/2026 13:48 |
8 |
240.20 |
| 10/05/2026 13:48 |
1 |
240.20 |
| 10/05/2026 13:48 |
2 |
240.20 |
| 10/05/2026 13:45 |
14 |
240.00 |
| 10/05/2026 13:45 |
1 |
240.00 |
| 10/05/2026 13:45 |
14 |
240.00 |
| 10/05/2026 13:45 |
49 |
240.00 |
| 10/05/2026 13:45 |
8 |
240.00 |
| 10/05/2026 13:45 |
7 |
240.00 |
| 10/05/2026 13:45 |
25 |
240.00 |
| 10/05/2026 13:45 |
10 |
240.00 |
| 10/05/2026 13:45 |
23 |
240.00 |
| 10/05/2026 13:45 |
15 |
240.00 |
| 10/05/2026 13:45 |
4 |
240.00 |
| 10/05/2026 13:45 |
1 |
240.00 |
| 10/05/2026 13:45 |
10 |
240.00 |
| 10/05/2026 13:45 |
32 |
240.00 |
| 10/05/2026 13:45 |
20 |
240.00 |
| 10/05/2026 13:45 |
16 |
240.00 |
| 10/05/2026 13:45 |
5 |
240.00 |
| 10/05/2026 13:45 |
2 |
240.00 |
| 10/05/2026 13:45 |
5 |
240.00 |
| 10/05/2026 13:45 |
10 |
240.00 |
| 10/05/2026 13:45 |
25 |
240.00 |
| 10/05/2026 13:45 |
12 |
240.00 |
| 10/05/2026 13:45 |
10 |
240.00 |
| 10/05/2026 13:45 |
5 |
240.00 |
| 10/05/2026 13:45 |
10 |
240.00 |
| 10/05/2026 13:45 |
50 |
240.00 |
| 10/05/2026 13:41 |
1 |
240.20 |
| 10/05/2026 13:41 |
1 |
240.20 |
| 10/05/2026 13:41 |
3 |
240.20 |
| 10/05/2026 13:41 |
9 |
240.20 |
| 10/05/2026 13:39 |
6 |
240.20 |
| 10/05/2026 13:39 |
10 |
240.20 |
| 10/05/2026 13:39 |
4 |
240.20 |
| 10/05/2026 13:39 |
6 |
240.60 |
| 10/05/2026 13:39 |
11 |
240.80 |
| 10/05/2026 13:39 |
11 |
240.80 |
| 10/05/2026 13:39 |
9 |
240.80 |
| 10/05/2026 13:39 |
8 |
241.00 |
| 10/05/2026 13:39 |
13 |
241.00 |
| 10/05/2026 13:39 |
20 |
241.20 |
| 10/05/2026 13:39 |
11 |
241.20 |
| 10/05/2026 13:39 |
20 |
241.20 |
| 10/05/2026 13:39 |
20 |
241.20 |
| 10/05/2026 13:39 |
111 |
241.20 |
| 10/05/2026 13:39 |
20 |
241.20 |
| 10/05/2026 13:39 |
8 |
241.20 |
| 10/05/2026 13:39 |
10 |
241.20 |
| 10/05/2026 13:38 |
11 |
241.40 |
| 10/05/2026 13:35 |
2 |
241.60 |
| 10/05/2026 13:34 |
12 |
241.80 |
| 10/05/2026 13:30 |
27 |
242.00 |
| 10/05/2026 13:30 |
13 |
242.00 |
| 10/05/2026 13:30 |
10 |
242.40 |
| 10/05/2026 13:30 |
9 |
242.00 |
| 10/05/2026 13:30 |
100 |
242.00 |
| 10/05/2026 13:30 |
148 |
242.00 |
| 10/05/2026 13:30 |
14 |
242.00 |
| 10/05/2026 13:28 |
19 |
241.80 |
| 10/05/2026 13:28 |
2 |
241.80 |
| 10/05/2026 13:28 |
17 |
241.80 |
| 10/05/2026 13:28 |
8 |
241.80 |
| 10/05/2026 13:28 |
8 |
241.80 |
| 10/05/2026 13:28 |
24 |
241.80 |
| 10/05/2026 13:27 |
1 |
241.60 |
| 10/05/2026 13:27 |
1 |
241.60 |
| 10/05/2026 13:27 |
1 |
241.60 |
| 10/05/2026 13:27 |
1 |
241.60 |
| 10/05/2026 13:27 |
2 |
241.60 |
| 10/05/2026 13:27 |
2 |
241.60 |
| 10/05/2026 13:27 |
10 |
241.80 |
| 10/05/2026 13:27 |
10 |
241.80 |
| 10/05/2026 13:27 |
11 |
241.80 |
| 10/05/2026 13:27 |
1 |
241.60 |
| 10/05/2026 13:27 |
2 |
241.60 |
| 10/05/2026 13:27 |
1 |
241.60 |
| 10/05/2026 13:27 |
21 |
241.60 |
| 10/05/2026 13:26 |
27 |
241.40 |
| 10/05/2026 13:26 |
2 |
241.40 |
| 10/05/2026 13:16 |
16 |
241.20 |
| 10/05/2026 13:16 |
10 |
241.20 |
| 10/05/2026 13:16 |
8 |
241.20 |
| 10/05/2026 13:16 |
11 |
241.20 |
| 10/05/2026 13:16 |
9 |
241.20 |
| 10/05/2026 13:16 |
27 |
241.20 |
| 10/05/2026 13:15 |
2 |
240.80 |
| 10/05/2026 13:15 |
8 |
240.80 |
| 10/05/2026 13:15 |
13 |
240.80 |
| 10/05/2026 13:10 |
7 |
240.40 |
| 10/05/2026 13:10 |
1 |
240.40 |
| 10/05/2026 13:10 |
7 |
240.40 |
| 10/05/2026 13:10 |
8 |
240.40 |
| 10/05/2026 13:04 |
9 |
240.60 |
| 10/05/2026 13:04 |
2 |
240.60 |
| 10/05/2026 13:04 |
1 |
240.60 |
| 10/05/2026 13:02 |
5 |
240.60 |
| 10/05/2026 13:02 |
14 |
240.60 |
| 10/05/2026 13:02 |
15 |
240.80 |
| 10/05/2026 12:59 |
11 |
241.00 |
| 10/05/2026 12:59 |
22 |
241.00 |
| 10/05/2026 12:57 |
11 |
240.80 |
| 10/05/2026 12:57 |
1 |
240.80 |
| 10/05/2026 12:57 |
1 |
240.80 |
| 10/05/2026 12:55 |
4 |
241.20 |
| 10/05/2026 12:54 |
9 |
240.80 |
| 10/05/2026 12:51 |
10 |
240.80 |
| 10/05/2026 12:51 |
30 |
240.80 |
| 10/05/2026 12:50 |
4 |
240.80 |
| 10/05/2026 12:48 |
1 |
240.60 |
| 10/05/2026 12:48 |
21 |
240.60 |
| 10/05/2026 12:48 |
15 |
240.60 |
| 10/05/2026 12:43 |
8 |
240.60 |
| 10/05/2026 12:43 |
16 |
240.60 |
| 10/05/2026 12:37 |
2 |
240.40 |
| 10/05/2026 12:37 |
9 |
240.40 |
| 10/05/2026 12:27 |
25 |
240.60 |
| 10/05/2026 12:27 |
5 |
240.60 |
| 10/05/2026 12:27 |
1 |
240.60 |
| 10/05/2026 12:19 |
15 |
240.60 |
| 10/05/2026 12:19 |
42 |
240.60 |
| 10/05/2026 12:19 |
3 |
240.60 |
| 10/05/2026 12:19 |
25 |
240.60 |
| 10/05/2026 12:14 |
10 |
241.00 |
| 10/05/2026 12:14 |
9 |
240.80 |
| 10/05/2026 12:13 |
10 |
240.60 |
| 10/05/2026 12:08 |
28 |
240.80 |
| 10/05/2026 12:08 |
1 |
241.00 |
| 10/05/2026 12:08 |
1 |
241.00 |
| 10/05/2026 12:08 |
8 |
241.00 |
| 10/05/2026 12:08 |
9 |
240.80 |
| 10/05/2026 12:08 |
24 |
240.80 |
| 10/05/2026 12:08 |
28 |
240.80 |
| 10/05/2026 12:08 |
10 |
240.80 |
| 10/05/2026 12:08 |
9 |
240.80 |
| 10/05/2026 12:08 |
10 |
241.00 |
| 10/05/2026 12:08 |
3 |
241.00 |
| 10/05/2026 12:08 |
1 |
241.00 |
| 10/05/2026 11:58 |
4 |
241.20 |
| 10/05/2026 11:57 |
20 |
241.20 |
| 10/05/2026 11:48 |
8 |
241.20 |
| 10/05/2026 11:48 |
1 |
241.20 |
| 10/05/2026 11:48 |
1 |
241.20 |
| 10/05/2026 11:47 |
2 |
241.00 |
| 10/05/2026 11:47 |
10 |
241.00 |
| 10/05/2026 11:43 |
1 |
240.80 |
| 10/05/2026 11:43 |
2 |
240.60 |
| 10/05/2026 11:43 |
9 |
240.60 |
| 10/05/2026 11:43 |
8 |
240.60 |
| 10/05/2026 11:43 |
34 |
240.60 |
| 10/05/2026 11:42 |
2 |
240.40 |
| 10/05/2026 11:42 |
10 |
240.40 |
| 10/05/2026 11:29 |
10 |
240.40 |
| 10/05/2026 11:29 |
6 |
240.60 |
| 10/05/2026 11:28 |
3 |
240.60 |
| 10/05/2026 11:26 |
30 |
240.40 |
| 10/05/2026 11:26 |
25 |
240.60 |
| 10/05/2026 11:26 |
25 |
240.60 |
| 10/05/2026 11:23 |
2 |
240.60 |
| 10/05/2026 11:23 |
1 |
240.60 |
| 10/05/2026 11:15 |
1 |
240.60 |
| 10/05/2026 11:13 |
4 |
240.80 |
| 10/05/2026 11:12 |
8 |
240.80 |
| 10/05/2026 11:12 |
21 |
240.80 |
| 10/05/2026 11:12 |
1 |
240.80 |
| 10/05/2026 11:08 |
31 |
241.00 |
| 10/05/2026 11:07 |
5 |
240.80 |
| 10/05/2026 11:07 |
8 |
240.80 |
| 10/05/2026 11:07 |
2 |
240.80 |
| 10/05/2026 11:07 |
2 |
240.80 |
| 10/05/2026 11:07 |
1 |
240.80 |
| 10/05/2026 11:04 |
36 |
240.40 |
| 10/05/2026 10:58 |
3 |
240.80 |
| 10/05/2026 10:56 |
13 |
240.60 |
| 10/05/2026 10:56 |
1 |
240.60 |
| 10/05/2026 10:54 |
1 |
240.80 |
| 10/05/2026 10:54 |
1 |
240.80 |
| 10/05/2026 10:53 |
25 |
241.20 |
| 10/05/2026 10:49 |
8 |
240.80 |
| 10/05/2026 10:49 |
25 |
240.80 |
| 10/05/2026 10:49 |
1 |
241.00 |
| 10/05/2026 10:49 |
13 |
241.20 |
| 10/05/2026 10:49 |
1 |
241.00 |
| 10/05/2026 10:48 |
1 |
240.80 |
| 10/05/2026 10:48 |
5 |
240.40 |
| 10/05/2026 10:45 |
8 |
240.80 |
| 10/05/2026 10:44 |
25 |
241.00 |
| 10/05/2026 10:44 |
39 |
241.00 |
| 10/05/2026 10:44 |
8 |
241.00 |
| 10/05/2026 10:44 |
1 |
241.00 |
| 10/05/2026 10:44 |
100 |
241.00 |
| 10/05/2026 10:44 |
2 |
241.00 |
| 10/05/2026 10:44 |
3 |
241.00 |
| 10/05/2026 10:44 |
10 |
241.00 |
| 10/05/2026 10:44 |
50 |
241.00 |
| 10/05/2026 10:36 |
10 |
241.40 |
| 10/05/2026 10:36 |
13 |
241.40 |
| 10/05/2026 10:36 |
8 |
241.40 |
| 10/05/2026 10:36 |
10 |
241.40 |
| 10/05/2026 10:35 |
10 |
241.20 |
| 10/05/2026 10:35 |
12 |
241.20 |
| 10/05/2026 10:33 |
1 |
241.40 |
| 10/05/2026 10:33 |
2 |
241.40 |
| 10/05/2026 10:31 |
1 |
241.60 |
| 10/05/2026 10:31 |
25 |
241.60 |
| 10/05/2026 10:30 |
14 |
241.60 |
| 10/05/2026 10:28 |
4 |
241.80 |
| 10/05/2026 10:22 |
10 |
241.80 |
| 10/05/2026 10:20 |
2 |
241.80 |
| 10/05/2026 10:20 |
4 |
241.80 |
| 10/05/2026 10:19 |
4 |
241.80 |
| 10/05/2026 10:14 |
9 |
241.40 |
| 10/05/2026 10:14 |
2 |
241.60 |
| 10/05/2026 10:14 |
8 |
241.60 |
| 10/05/2026 10:14 |
16 |
241.60 |
| 10/05/2026 10:13 |
7 |
241.80 |
| 10/05/2026 10:13 |
11 |
241.80 |
| 10/05/2026 10:13 |
22 |
242.00 |
| 10/05/2026 10:13 |
10 |
242.00 |
| 10/05/2026 10:13 |
11 |
242.00 |
| 10/05/2026 10:13 |
13 |
242.40 |
| 10/05/2026 10:13 |
17 |
242.40 |
| 10/05/2026 10:08 |
28 |
242.20 |
| 10/05/2026 10:05 |
34 |
241.60 |
| 10/05/2026 10:05 |
40 |
241.60 |
| 10/05/2026 10:05 |
41 |
241.60 |
| 10/05/2026 09:58 |
44 |
241.80 |
| 10/05/2026 09:55 |
19 |
242.00 |
| 10/05/2026 09:53 |
10 |
242.20 |
| 10/05/2026 09:53 |
9 |
242.20 |
| 10/05/2026 09:53 |
2 |
242.20 |
| 10/05/2026 09:53 |
9 |
242.20 |
| 10/05/2026 09:53 |
13 |
242.20 |
| 10/05/2026 09:51 |
12 |
241.60 |
| 10/05/2026 09:51 |
12 |
241.60 |
| 10/05/2026 09:49 |
3 |
241.60 |
| 10/05/2026 09:46 |
18 |
242.00 |
| 10/05/2026 09:46 |
9 |
242.00 |
| 10/05/2026 09:46 |
36 |
242.00 |
| 10/05/2026 09:46 |
50 |
242.00 |
| 10/05/2026 09:46 |
13 |
242.00 |
| 10/05/2026 09:46 |
40 |
242.00 |
| 10/05/2026 09:46 |
36 |
242.00 |
| 10/05/2026 09:46 |
108 |
242.00 |
| 10/05/2026 09:46 |
42 |
242.00 |
| 10/05/2026 09:46 |
28 |
242.00 |
| 10/05/2026 09:46 |
20 |
241.80 |
| 10/05/2026 09:44 |
13 |
241.60 |
| 10/05/2026 09:44 |
26 |
241.60 |
| 10/05/2026 09:44 |
23 |
241.60 |
| 10/05/2026 09:44 |
8 |
241.60 |
| 10/05/2026 09:44 |
11 |
241.60 |
| 10/05/2026 09:44 |
10 |
241.60 |
| 10/05/2026 09:44 |
4 |
241.80 |
| 10/05/2026 09:44 |
4 |
241.80 |
| 10/05/2026 09:44 |
21 |
241.80 |
| 10/05/2026 09:43 |
1 |
241.80 |
| 10/05/2026 09:37 |
4 |
241.60 |
| 10/05/2026 09:37 |
1 |
241.40 |
| 10/05/2026 09:37 |
9 |
241.40 |
| 10/05/2026 09:37 |
8 |
241.60 |
| 10/05/2026 09:37 |
3 |
241.60 |
| 10/05/2026 09:32 |
28 |
241.80 |
| 10/05/2026 09:32 |
20 |
242.00 |
| 10/05/2026 09:28 |
3 |
242.00 |
| 10/05/2026 09:27 |
8 |
241.40 |
| 10/05/2026 09:27 |
6 |
241.40 |
| 10/05/2026 09:25 |
8 |
241.60 |
| 10/05/2026 09:23 |
15 |
241.60 |
| 10/05/2026 09:23 |
57 |
241.60 |
| 10/05/2026 09:23 |
8 |
241.60 |
| 10/05/2026 09:22 |
50 |
241.40 |
| 10/05/2026 09:21 |
4 |
241.80 |
| 10/05/2026 09:21 |
16 |
241.80 |
| 10/05/2026 09:21 |
4 |
241.40 |
| 10/05/2026 09:20 |
5 |
241.80 |
| 10/05/2026 09:18 |
21 |
241.60 |
| 10/05/2026 09:18 |
23 |
241.80 |
| 10/05/2026 09:18 |
29 |
241.80 |
| 10/05/2026 09:18 |
7 |
241.80 |
| 10/05/2026 09:18 |
18 |
241.80 |
| 10/05/2026 09:18 |
21 |
241.80 |
| 10/05/2026 09:18 |
2 |
241.80 |
| 10/05/2026 09:18 |
8 |
241.80 |
| 10/05/2026 09:18 |
7 |
242.00 |
| 10/05/2026 09:18 |
2 |
242.00 |
| 10/05/2026 09:18 |
4 |
242.00 |
| 10/05/2026 09:18 |
4 |
242.00 |
| 10/05/2026 09:18 |
50 |
242.00 |
| 10/05/2026 09:18 |
1 |
242.00 |
| 10/05/2026 09:17 |
20 |
242.40 |
| 10/05/2026 09:15 |
2 |
242.60 |
| 10/05/2026 09:14 |
50 |
242.40 |
| 10/05/2026 09:14 |
21 |
242.60 |
| 10/05/2026 09:14 |
28 |
242.60 |
| 10/05/2026 09:14 |
9 |
242.60 |
| 10/05/2026 09:14 |
27 |
242.60 |
| 10/05/2026 09:14 |
50 |
242.60 |
| 10/05/2026 09:14 |
20 |
242.80 |
| 10/05/2026 09:13 |
25 |
243.00 |
| 10/05/2026 09:12 |
18 |
243.20 |
| 10/05/2026 09:12 |
8 |
242.80 |
| 10/05/2026 09:12 |
50 |
242.80 |
| 10/05/2026 09:12 |
2 |
243.00 |
| 10/05/2026 09:12 |
7 |
243.00 |
| 10/05/2026 09:12 |
10 |
243.00 |
| 10/05/2026 09:09 |
10 |
243.40 |
| 10/05/2026 09:08 |
20 |
243.60 |
| 10/05/2026 09:08 |
80 |
243.60 |
| 10/05/2026 09:08 |
40 |
243.60 |
| 10/05/2026 09:08 |
5 |
243.60 |
| 10/05/2026 09:02 |
5 |
243.00 |
| 10/05/2026 09:00 |
4 |
242.80 |
| 10/05/2026 09:00 |
13 |
243.00 |
| 10/05/2026 09:00 |
8 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
8 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
39 |
243.00 |
| 10/05/2026 09:00 |
11 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
50 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
10 |
243.00 |
| 10/05/2026 09:00 |
8 |
243.00 |
| 10/05/2026 09:00 |
10 |
243.00 |
| 10/05/2026 09:00 |
177 |
243.00 |
| 10/05/2026 09:00 |
10 |
243.00 |
| 10/05/2026 09:00 |
19 |
243.00 |
| 10/05/2026 09:00 |
6 |
243.00 |
| 10/05/2026 09:00 |
55 |
243.00 |
| 10/05/2026 09:00 |
30 |
243.00 |
| 10/05/2026 09:00 |
30 |
243.00 |
| 10/05/2026 09:00 |
15 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
13 |
243.00 |
| 10/05/2026 09:00 |
6 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
18 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
7 |
243.00 |
| 10/05/2026 09:00 |
37 |
243.00 |
| 10/05/2026 09:00 |
46 |
243.00 |
| 10/05/2026 09:00 |
13 |
243.00 |
| 10/05/2026 09:00 |
10 |
243.00 |
| 10/05/2026 09:00 |
3 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
12 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
8 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
7 |
243.00 |
| 10/05/2026 09:00 |
3 |
243.00 |
| 10/05/2026 09:00 |
22 |
243.00 |
| 10/05/2026 09:00 |
10 |
243.00 |
| 10/05/2026 09:00 |
9 |
243.00 |
| 10/05/2026 09:00 |
3 |
243.00 |
| 10/05/2026 09:00 |
6 |
243.00 |
| 10/05/2026 09:00 |
3 |
243.00 |
| 10/05/2026 09:00 |
8 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
1 |
243.00 |
| 10/05/2026 09:00 |
4 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
62 |
243.00 |
| 10/05/2026 09:00 |
13 |
243.00 |
| 10/05/2026 09:00 |
7 |
243.00 |
| 10/05/2026 09:00 |
5 |
243.00 |
| 10/05/2026 09:00 |
15 |
243.00 |
| 10/05/2026 09:00 |
2 |
243.00 |
| 10/05/2026 09:00 |
3 |
243.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|