Sofina
SOF
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
253.40
-2.80 ( -1.09% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 1 253.40
05/22/2025 17:35 21 253.40
05/22/2025 17:35 14 253.40
05/22/2025 17:35 34 253.40
05/22/2025 17:35 40 253.40
05/22/2025 17:35 8 253.40
05/22/2025 17:35 28 253.40
05/22/2025 17:35 40 253.40
05/22/2025 17:35 185 253.40
05/22/2025 17:35 188 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 25 253.40
05/22/2025 17:35 26 253.40
05/22/2025 17:35 8 253.40
05/22/2025 17:35 79 253.40
05/22/2025 17:35 21 253.40
05/22/2025 17:35 151 253.40
05/22/2025 17:35 17 253.40
05/22/2025 17:35 21 253.40
05/22/2025 17:35 63 253.40
05/22/2025 17:35 57 253.40
05/22/2025 17:35 70 253.40
05/22/2025 17:35 83 253.40
05/22/2025 17:35 24 253.40
05/22/2025 17:35 75 253.40
05/22/2025 17:35 36 253.40
05/22/2025 17:35 29 253.40
05/22/2025 17:35 25 253.40
05/22/2025 17:35 51 253.40
05/22/2025 17:35 302 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 45 253.40
05/22/2025 17:35 141 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 60 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 44 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 21 253.40
05/22/2025 17:35 6 253.40
05/22/2025 17:35 206 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 140 253.40
05/22/2025 17:35 13 253.40
05/22/2025 17:35 211 253.40
05/22/2025 17:35 60 253.40
05/22/2025 17:35 15 253.40
05/22/2025 17:35 481 253.40
05/22/2025 17:35 12 253.40
05/22/2025 17:35 87 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 334 253.40
05/22/2025 17:35 34 253.40
05/22/2025 17:35 48 253.40
05/22/2025 17:35 398 253.40
05/22/2025 17:35 21 253.40
05/22/2025 17:35 66 253.40
05/22/2025 17:35 371 253.40
05/22/2025 17:35 369 253.40
05/22/2025 17:35 70 253.40
05/22/2025 17:35 421 253.40
05/22/2025 17:35 243 253.40
05/22/2025 17:35 132 253.40
05/22/2025 17:35 146 253.40
05/22/2025 17:35 187 253.40
05/22/2025 17:35 42 253.40
05/22/2025 17:35 115 253.40
05/22/2025 17:35 31 253.40
05/22/2025 17:35 79 253.40
05/22/2025 17:35 15 253.40
05/22/2025 17:35 90 253.40
05/22/2025 17:35 12 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 4 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 899 253.40
05/22/2025 17:35 219 253.40
05/22/2025 17:35 94 253.40
05/22/2025 17:35 74 253.40
05/22/2025 17:35 173 253.40
05/22/2025 17:35 99 253.40
05/22/2025 17:35 92 253.40
05/22/2025 17:35 8 253.40
05/22/2025 17:35 24 253.40
05/22/2025 17:35 8 253.40
05/22/2025 17:35 8 253.40
05/22/2025 17:35 12 253.40
05/22/2025 17:35 278 253.40
05/22/2025 17:35 165 253.40
05/22/2025 17:35 18 253.40
05/22/2025 17:35 4 253.40
05/22/2025 17:35 8 253.40
05/22/2025 17:35 25 253.40
05/22/2025 17:35 10 253.40
05/22/2025 17:35 49 253.40
05/22/2025 17:35 5 253.40
05/22/2025 17:35 57 253.40
05/22/2025 17:35 146 253.40
05/22/2025 17:35 194 253.40
05/22/2025 17:35 24 253.40
05/22/2025 17:35 13 253.40
05/22/2025 17:35 13 253.40
05/22/2025 17:35 81 253.40
05/22/2025 17:35 61 253.40
05/22/2025 17:35 116 253.40
05/22/2025 17:35 396 253.40
05/22/2025 17:35 163 253.40
05/22/2025 17:35 28 253.40
05/22/2025 17:35 67 253.40
05/22/2025 17:35 59 253.40
05/22/2025 17:35 65 253.40
05/22/2025 17:35 67 253.40
05/22/2025 17:35 12 253.40
05/22/2025 17:35 43 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 58 253.40
05/22/2025 17:35 10 253.40
05/22/2025 17:35 24 253.40
05/22/2025 17:35 13 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 9 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 41 253.40
05/22/2025 17:35 103 253.40
05/22/2025 17:35 35 253.40
05/22/2025 17:35 33 253.40
05/22/2025 17:35 10 253.40
05/22/2025 17:35 18 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 15 253.40
05/22/2025 17:35 44 253.40
05/22/2025 17:35 44 253.40
05/22/2025 17:35 17 253.40
05/22/2025 17:35 159 253.40
05/22/2025 17:35 491 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 10 253.40
05/22/2025 17:35 77 253.40
05/22/2025 17:35 3 253.40
05/22/2025 17:35 44 253.40
05/22/2025 17:35 25 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 11 253.40
05/22/2025 17:35 10 253.40
05/22/2025 17:35 4 253.40
05/22/2025 17:35 56 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 4 253.40
05/22/2025 17:35 116 253.40
05/22/2025 17:35 42 253.40
05/22/2025 17:35 59 253.40
05/22/2025 17:35 27 253.40
05/22/2025 17:35 32 253.40
05/22/2025 17:35 93 253.40
05/22/2025 17:35 7 253.40
05/22/2025 17:35 19 253.40
05/22/2025 17:35 27 253.40
05/22/2025 17:35 3 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 136 253.40
05/22/2025 17:35 129 253.40
05/22/2025 17:35 88 253.40
05/22/2025 17:35 60 253.40
05/22/2025 17:35 85 253.40
05/22/2025 17:35 53 253.40
05/22/2025 17:35 7 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 19 253.40
05/22/2025 17:35 66 253.40
05/22/2025 17:35 100 253.40
05/22/2025 17:35 23 253.40
05/22/2025 17:35 26 253.40
05/22/2025 17:35 14 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 3 253.40
05/22/2025 17:35 12 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 3 253.40
05/22/2025 17:35 22 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 129 253.40
05/22/2025 17:35 117 253.40
05/22/2025 17:35 108 253.40
05/22/2025 17:35 7 253.40
05/22/2025 17:35 12 253.40
05/22/2025 17:35 1 253.40
05/22/2025 17:35 14 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:35 2 253.40
05/22/2025 17:29 9 254.40
05/22/2025 17:29 3 254.40
05/22/2025 17:28 9 254.60
05/22/2025 17:26 9 254.60
05/22/2025 17:25 6 254.60
05/22/2025 17:25 8 254.60
05/22/2025 17:25 9 254.60
05/22/2025 17:25 8 254.60
05/22/2025 17:25 9 254.60
05/22/2025 17:25 11 254.60
05/22/2025 17:25 16 254.40
05/22/2025 17:25 4 254.40
05/22/2025 17:25 18 254.40
05/22/2025 17:25 11 254.80
05/22/2025 17:25 8 254.80
05/22/2025 17:25 8 254.80
05/22/2025 17:25 7 254.80
05/22/2025 17:25 18 254.80
05/22/2025 17:25 28 254.80
05/22/2025 17:24 5 254.80
05/22/2025 17:24 25 254.80
05/22/2025 17:24 8 254.80
05/22/2025 17:24 8 254.60
05/22/2025 17:24 5 254.60
05/22/2025 17:24 5 254.60
05/22/2025 17:24 8 254.60
05/22/2025 17:22 10 254.40
05/22/2025 17:20 4 254.60
05/22/2025 17:20 9 254.60
05/22/2025 17:20 8 254.60
05/22/2025 17:18 8 254.40
05/22/2025 17:18 2 254.20
05/22/2025 17:18 8 254.20
05/22/2025 17:18 13 254.20
05/22/2025 17:18 13 254.20
05/22/2025 17:18 8 254.00
05/22/2025 17:18 10 254.00
05/22/2025 17:18 7 254.00
05/22/2025 17:16 5 254.00
05/22/2025 17:15 2 254.20
05/22/2025 17:15 6 254.20
05/22/2025 17:15 8 254.20
05/22/2025 17:15 8 254.40
05/22/2025 17:15 4 254.60
05/22/2025 17:15 8 254.60
05/22/2025 17:15 7 254.60
05/22/2025 17:15 18 254.60
05/22/2025 17:15 2 254.60
05/22/2025 17:15 8 254.60
05/22/2025 17:15 8 254.80
05/22/2025 17:15 8 254.80
05/22/2025 17:15 8 254.80
05/22/2025 17:15 8 254.60
05/22/2025 17:15 1 254.80
05/22/2025 17:15 22 254.80
05/22/2025 17:15 26 254.60
05/22/2025 17:15 8 254.60
05/22/2025 17:15 9 254.60
05/22/2025 17:15 1 254.60
05/22/2025 17:15 8 254.60
05/22/2025 17:15 8 254.60
05/22/2025 17:15 8 254.60
05/22/2025 17:14 7 254.40
05/22/2025 17:14 8 254.40
05/22/2025 17:14 8 254.40
05/22/2025 17:14 25 254.40
05/22/2025 17:14 12 254.40
05/22/2025 17:14 8 254.40
05/22/2025 17:08 8 254.40
05/22/2025 17:08 1 254.40
05/22/2025 17:08 1 254.40
05/22/2025 17:08 5 254.40
05/22/2025 17:08 2 254.40
05/22/2025 17:08 1 254.40
05/22/2025 17:08 9 254.40
05/22/2025 17:05 8 254.20
05/22/2025 17:05 15 254.20
05/22/2025 17:05 5 254.20
05/22/2025 17:01 9 254.20
05/22/2025 17:01 1 254.20
05/22/2025 17:01 6 254.20
05/22/2025 16:59 9 254.20
05/22/2025 16:59 7 254.20
05/22/2025 16:57 7 254.00
05/22/2025 16:57 5 254.00
05/22/2025 16:57 8 254.20
05/22/2025 16:57 9 254.20
05/22/2025 16:55 16 254.20