Sofina
SOF
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
273.00
-1.40 ( -0.51% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 1 273.00
07/11/2025 17:35 24 273.00
07/11/2025 17:35 21 273.00
07/11/2025 17:35 71 273.00
07/11/2025 17:35 22 273.00
07/11/2025 17:35 82 273.00
07/11/2025 17:35 20 273.00
07/11/2025 17:35 7 273.00
07/11/2025 17:35 21 273.00
07/11/2025 17:35 95 273.00
07/11/2025 17:35 25 273.00
07/11/2025 17:35 206 273.00
07/11/2025 17:35 18 273.00
07/11/2025 17:35 40 273.00
07/11/2025 17:35 55 273.00
07/11/2025 17:35 18 273.00
07/11/2025 17:35 41 273.00
07/11/2025 17:35 26 273.00
07/11/2025 17:35 23 273.00
07/11/2025 17:35 92 273.00
07/11/2025 17:35 409 273.00
07/11/2025 17:35 260 273.00
07/11/2025 17:35 177 273.00
07/11/2025 17:35 109 273.00
07/11/2025 17:35 152 273.00
07/11/2025 17:35 14 273.00
07/11/2025 17:35 16 273.00
07/11/2025 17:35 81 273.00
07/11/2025 17:35 8 273.00
07/11/2025 17:35 14 273.00
07/11/2025 17:35 36 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 10 273.00
07/11/2025 17:35 111 273.00
07/11/2025 17:35 63 273.00
07/11/2025 17:35 18 273.00
07/11/2025 17:35 33 273.00
07/11/2025 17:35 18 273.00
07/11/2025 17:35 39 273.00
07/11/2025 17:35 40 273.00
07/11/2025 17:35 164 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 69 273.00
07/11/2025 17:35 9 273.00
07/11/2025 17:35 55 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 32 273.00
07/11/2025 17:35 108 273.00
07/11/2025 17:35 110 273.00
07/11/2025 17:35 4 273.00
07/11/2025 17:35 232 273.00
07/11/2025 17:35 28 273.00
07/11/2025 17:35 31 273.00
07/11/2025 17:35 4 273.00
07/11/2025 17:35 19 273.00
07/11/2025 17:35 123 273.00
07/11/2025 17:35 384 273.00
07/11/2025 17:35 491 273.00
07/11/2025 17:35 10 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 23 273.00
07/11/2025 17:35 4 273.00
07/11/2025 17:35 118 273.00
07/11/2025 17:35 170 273.00
07/11/2025 17:35 4 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 100 273.00
07/11/2025 17:35 71 273.00
07/11/2025 17:35 15 273.00
07/11/2025 17:35 225 273.00
07/11/2025 17:35 97 273.00
07/11/2025 17:35 3 273.00
07/11/2025 17:35 82 273.00
07/11/2025 17:35 14 273.00
07/11/2025 17:35 21 273.00
07/11/2025 17:35 122 273.00
07/11/2025 17:35 103 273.00
07/11/2025 17:35 12 273.00
07/11/2025 17:35 127 273.00
07/11/2025 17:35 36 273.00
07/11/2025 17:35 4 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 39 273.00
07/11/2025 17:35 11 273.00
07/11/2025 17:35 54 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 60 273.00
07/11/2025 17:35 37 273.00
07/11/2025 17:35 79 273.00
07/11/2025 17:35 54 273.00
07/11/2025 17:35 66 273.00
07/11/2025 17:35 25 273.00
07/11/2025 17:35 30 273.00
07/11/2025 17:35 9 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 3 273.00
07/11/2025 17:35 19 273.00
07/11/2025 17:35 28 273.00
07/11/2025 17:35 3 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 6 273.00
07/11/2025 17:35 2 273.00
07/11/2025 17:35 39 273.00
07/11/2025 17:35 122 273.00
07/11/2025 17:35 16 273.00
07/11/2025 17:35 93 273.00
07/11/2025 17:35 10 273.00
07/11/2025 17:35 47 273.00
07/11/2025 17:35 25 273.00
07/11/2025 17:35 114 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 99 273.00
07/11/2025 17:35 119 273.00
07/11/2025 17:35 90 273.00
07/11/2025 17:35 27 273.00
07/11/2025 17:35 19 273.00
07/11/2025 17:35 27 273.00
07/11/2025 17:35 10 273.00
07/11/2025 17:35 58 273.00
07/11/2025 17:35 81 273.00
07/11/2025 17:35 46 273.00
07/11/2025 17:35 240 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 33 273.00
07/11/2025 17:35 32 273.00
07/11/2025 17:35 82 273.00
07/11/2025 17:35 16 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 45 273.00
07/11/2025 17:35 87 273.00
07/11/2025 17:35 36 273.00
07/11/2025 17:35 24 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 181 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 10 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 252 273.00
07/11/2025 17:35 5 273.00
07/11/2025 17:35 65 273.00
07/11/2025 17:35 10 273.00
07/11/2025 17:35 32 273.00
07/11/2025 17:35 9 273.00
07/11/2025 17:35 77 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 3 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 39 273.00
07/11/2025 17:35 4 273.00
07/11/2025 17:35 142 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 6 273.00
07/11/2025 17:35 4 273.00
07/11/2025 17:35 3 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:35 1 273.00
07/11/2025 17:29 8 273.80
07/11/2025 17:29 8 273.80
07/11/2025 17:28 5 273.80
07/11/2025 17:28 8 273.80
07/11/2025 17:28 1 273.40
07/11/2025 17:28 1 273.40
07/11/2025 17:28 3 273.40
07/11/2025 17:28 2 273.40
07/11/2025 17:26 1 273.40
07/11/2025 17:26 3 273.40
07/11/2025 17:26 2 273.40
07/11/2025 17:24 5 273.60
07/11/2025 17:24 9 273.60
07/11/2025 17:23 3 273.60
07/11/2025 17:22 3 273.60
07/11/2025 17:21 2 273.60
07/11/2025 17:21 4 273.60
07/11/2025 17:20 3 273.40
07/11/2025 17:20 4 273.40
07/11/2025 17:17 15 273.20
07/11/2025 17:17 14 273.20
07/11/2025 17:17 34 273.20
07/11/2025 17:17 8 273.20
07/11/2025 17:17 4 273.20
07/11/2025 17:15 11 272.80
07/11/2025 17:15 1 272.80
07/11/2025 17:15 1 272.80
07/11/2025 17:15 5 272.80
07/11/2025 17:06 2 273.60
07/11/2025 17:03 13 273.60
07/11/2025 17:00 10 273.60
07/11/2025 17:00 8 273.60
07/11/2025 17:00 5 273.60