National Healthc Rg
NHC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
223.345
+0.875 ( +0.39% )
220.45
100
223.32
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:59 10 222.75
08/14/2026 21:59 10 223.31
08/14/2026 21:59 3 223.28
08/14/2026 21:58 47 223.18
08/14/2026 21:58 4 223.70
08/14/2026 21:58 7 223.715
08/14/2026 21:57 10 223.93
08/14/2026 21:50 30 223.31
08/14/2026 21:49 6 222.87
08/14/2026 21:49 30 223.16
08/14/2026 21:49 100 223.345
08/14/2026 21:49 7 224.33
08/14/2026 21:49 1 224.25
08/14/2026 21:49 1 224.29
08/14/2026 21:49 1 224.34
08/14/2026 21:49 1 224.34
08/14/2026 21:49 2 224.34
08/14/2026 21:49 20 224.34
08/14/2026 21:49 1 224.34
08/14/2026 21:49 1 224.34
08/14/2026 21:49 1 224.55
08/14/2026 21:49 1 224.55
08/14/2026 21:49 1 224.34
08/14/2026 21:49 1 224.34
08/14/2026 21:49 1 224.34
08/14/2026 21:49 1 224.34
08/14/2026 21:49 1 224.34
08/14/2026 21:49 2 224.34
08/14/2026 21:49 5 224.55
08/14/2026 21:49 10 224.67
08/14/2026 21:48 1 224.65
08/14/2026 21:46 33 225.32
08/14/2026 21:46 60 225.32
08/14/2026 21:46 7 225.32
08/14/2026 21:41 9 225.28
08/14/2026 21:41 1 225.31
08/14/2026 21:41 10 225.36
08/14/2026 21:39 1 225.62
08/14/2026 21:38 1 225.71
08/14/2026 21:36 4 225.20
08/14/2026 21:34 20 223.85
08/14/2026 21:31 1 223.36
08/14/2026 21:18 1 223.17
08/14/2026 21:17 1 223.16
08/14/2026 20:59 2 222.85
08/14/2026 20:40 2 222.58
08/14/2026 20:40 2 222.59
08/14/2026 20:38 10 222.83
08/14/2026 20:38 1 222.94
08/14/2026 20:38 1 223.00
08/14/2026 20:29 7 223.405
08/14/2026 20:29 5 223.35
08/14/2026 20:27 10 223.30
08/14/2026 20:27 10 223.30
08/14/2026 20:27 17 223.28
08/14/2026 20:27 34 223.26
08/14/2026 20:27 40 223.23
08/14/2026 20:27 17 223.21
08/14/2026 20:27 6 223.24
08/14/2026 20:27 6 223.18
08/14/2026 20:27 1 223.08
08/14/2026 20:21 1 223.02
08/14/2026 20:21 1 223.01
08/14/2026 20:21 2 223.00
08/14/2026 20:21 2 223.00
08/14/2026 20:21 2 223.00
08/14/2026 20:21 2 223.00
08/14/2026 20:21 2 223.00
08/14/2026 20:20 10 223.00
08/14/2026 20:20 1 223.00
08/14/2026 20:15 1 222.85
08/14/2026 20:15 1 222.85
08/14/2026 20:15 3 222.85
08/14/2026 20:15 2 222.85
08/14/2026 20:14 3 222.85
08/14/2026 20:12 15 222.89
08/14/2026 19:55 7 222.575
08/14/2026 19:37 40 222.72
08/14/2026 19:28 1 222.225
08/14/2026 19:11 1 222.205
08/14/2026 19:06 10 222.20
08/14/2026 19:04 25 222.02
08/14/2026 18:54 3 222.16
08/14/2026 18:51 4 222.17
08/14/2026 18:45 1 221.90
08/14/2026 18:45 1 221.90
08/14/2026 18:45 4 222.15
08/14/2026 18:38 1 222.76
08/14/2026 18:20 1 222.66
08/14/2026 18:04 6 222.16
08/14/2026 17:58 10 221.91
08/14/2026 17:57 2 222.18
08/14/2026 17:28 4 222.71
08/14/2026 17:28 1 222.36
08/14/2026 17:16 1 223.13
08/14/2026 17:12 1 223.47
08/14/2026 17:02 1 224.03
08/14/2026 16:52 1 223.08
08/14/2026 16:42 1 223.55
08/14/2026 16:42 1 223.50
08/14/2026 16:42 1 223.45
08/14/2026 16:41 1 223.45
08/14/2026 16:40 1 223.10
08/14/2026 16:40 1 223.24
08/14/2026 16:40 1 223.10
08/14/2026 16:40 1 222.90
08/14/2026 16:40 2 223.05
08/14/2026 16:40 12 223.05
08/14/2026 16:40 4 223.05
08/14/2026 16:40 1 223.07
08/14/2026 16:40 1 223.15
08/14/2026 16:40 1 223.25
08/14/2026 16:40 1 223.20
08/14/2026 16:40 1 222.95
08/14/2026 16:39 1 222.90
08/14/2026 16:39 1 222.98
08/14/2026 16:39 1 222.85
08/14/2026 16:39 1 223.05
08/14/2026 16:38 1 223.57
08/14/2026 16:34 9 223.53
08/14/2026 16:34 1 223.52
08/14/2026 16:15 2 222.29
08/14/2026 16:13 100 221.40
08/14/2026 16:06 1 221.80
08/14/2026 16:05 1 221.74
08/14/2026 16:03 2 221.72
08/14/2026 16:02 1 221.50
08/14/2026 16:02 17 221.75
08/14/2026 15:59 10 221.15
08/14/2026 15:59 4 221.06
08/14/2026 15:57 4 221.95
08/14/2026 15:57 4 221.62
08/14/2026 15:56 12 221.65
08/14/2026 15:53 40 221.555
08/14/2026 15:53 40 221.56
08/14/2026 15:42 1 220.55
08/14/2026 15:34 17 219.72
08/14/2026 15:31 8 217.52
08/14/2026 15:30 10 211.26