Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
14:38:50
|
Geld
26.10.2026 -
17:59:34
|
Geld Volumen |
Brief
26.10.2026 -
17:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
237.10
+1.60
(
+0.68% )
|
227.45
|
100 |
232.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 17:42 | 1 | 229.61 |
| 10/26/2026 17:42 | 7 | 229.61 |
| 10/26/2026 17:42 | 2 | 229.61 |
| 10/26/2026 17:42 | 1 | 229.61 |
| 10/26/2026 17:42 | 1 | 229.74 |
| 10/26/2026 17:40 | 1 | 230.10 |
| 10/26/2026 17:22 | 40 | 230.06 |
| 10/26/2026 17:20 | 30 | 230.56 |
| 10/26/2026 17:11 | 12 | 230.10 |
| 10/26/2026 17:11 | 20 | 230.335 |
| 10/26/2026 17:11 | 25 | 230.625 |
| 10/26/2026 17:11 | 25 | 230.625 |
| 10/26/2026 17:11 | 25 | 230.695 |
| 10/26/2026 17:11 | 25 | 230.695 |
| 10/26/2026 17:05 | 12 | 230.73 |
| 10/26/2026 17:05 | 1 | 230.95 |
| 10/26/2026 16:30 | 1 | 232.735 |
| 10/26/2026 16:30 | 15 | 233.08 |
| 10/26/2026 16:30 | 6 | 232.97 |
| 10/26/2026 15:52 | 5 | 233.81 |
| 10/26/2026 15:52 | 8 | 234.43 |
| 10/26/2026 15:52 | 40 | 234.915 |
| 10/26/2026 15:52 | 40 | 234.915 |
| 10/26/2026 15:48 | 1 | 234.76 |
| 10/26/2026 15:42 | 2 | 234.72 |
| 10/26/2026 15:38 | 1 | 235.27 |
| 10/26/2026 15:38 | 1 | 235.27 |
| 10/26/2026 15:38 | 1 | 235.15 |
| 10/26/2026 15:38 | 1 | 235.15 |
| 10/26/2026 15:30 | 2 | 236.57 |
| 10/26/2026 15:30 | 1 | 236.37 |
| 10/26/2026 15:29 | 1 | 236.67 |
| 10/26/2026 15:29 | 1 | 236.67 |
| 10/26/2026 15:29 | 2 | 236.67 |
| 10/26/2026 15:28 | 2 | 236.70 |
| 10/26/2026 15:28 | 2 | 236.63 |
| 10/26/2026 15:27 | 2 | 236.65 |
| 10/26/2026 15:26 | 1 | 236.70 |
| 10/26/2026 15:26 | 1 | 236.63 |
| 10/26/2026 15:26 | 1 | 236.63 |
| 10/26/2026 15:25 | 2 | 236.65 |
| 10/26/2026 15:25 | 2 | 236.70 |
| 10/26/2026 15:24 | 1 | 236.72 |
| 10/26/2026 15:24 | 1 | 236.70 |
| 10/26/2026 15:24 | 2 | 236.70 |
| 10/26/2026 15:23 | 2 | 236.70 |
| 10/26/2026 15:23 | 2 | 236.72 |
| 10/26/2026 15:23 | 2 | 236.70 |
| 10/26/2026 15:22 | 2 | 236.72 |
| 10/26/2026 15:22 | 2 | 236.72 |
| 10/26/2026 15:21 | 1 | 236.72 |
| 10/26/2026 15:21 | 1 | 236.59 |
| 10/26/2026 15:15 | 25 | 235.86 |
| 10/26/2026 15:13 | 30 | 236.66 |
| 10/26/2026 14:54 | 20 | 235.82 |
| 10/26/2026 14:53 | 30 | 236.24 |
| 10/26/2026 14:52 | 6 | 236.13 |
| 10/26/2026 14:52 | 1 | 236.77 |
| 10/26/2026 14:43 | 20 | 236.79 |
| 10/26/2026 14:42 | 1 | 236.26 |
| 10/26/2026 14:40 | 1 | 236.01 |
| 10/26/2026 14:40 | 1 | 236.13 |
| 10/26/2026 14:40 | 1 | 236.28 |
| 10/26/2026 14:40 | 23 | 236.24 |
| 10/26/2026 14:40 | 1 | 236.31 |
| 10/26/2026 14:40 | 1 | 235.99 |
| 10/26/2026 14:39 | 40 | 236.68 |
| 10/26/2026 14:39 | 40 | 236.71 |
| 10/26/2026 14:39 | 30 | 236.80 |
| 10/26/2026 14:39 | 40 | 236.85 |
| 10/26/2026 14:38 | 100 | 237.10 |
| 10/26/2026 14:38 | 1 | 237.30 |
| 10/26/2026 14:37 | 1 | 237.55 |
| 10/26/2026 14:35 | 1 | 235.52 |
| 10/26/2026 14:35 | 1 | 237.12 |
| 10/26/2026 14:33 | 2 | 236.63 |
| 10/26/2026 14:33 | 1 | 236.63 |
| 10/26/2026 14:33 | 1 | 236.63 |
| 10/26/2026 14:33 | 1 | 236.83 |
| 10/26/2026 14:32 | 260 | 235.99 |
| 10/26/2026 14:32 | 40 | 235.72 |
| 10/26/2026 14:32 | 11 | 235.51 |
| 10/26/2026 14:32 | 15 | 235.87 |
| 10/26/2026 14:30 | 25 | 235.72 |
| 10/26/2026 14:30 | 36 | 235.72 |
| 10/26/2026 14:30 | 1 | 235.72 |