National Healthc Rg
NHC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 21:59:59
Geld
Volumen 		Brief
18.06.2026 - 21:59:59
Brief
Volumen
203.88
+15.07 ( +7.98% )
198.00
100
210.12
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 21:59 33 202.41
06/18/2026 21:59 14 202.89
06/18/2026 21:59 20 202.91
06/18/2026 21:59 20 202.91
06/18/2026 21:59 20 202.91
06/18/2026 21:59 20 203.20
06/18/2026 21:59 20 202.98
06/18/2026 21:59 61 204.29
06/18/2026 21:59 16 204.29
06/18/2026 21:59 16 203.76
06/18/2026 21:59 16 203.77
06/18/2026 21:59 4 203.84
06/18/2026 21:59 200 203.88
06/18/2026 21:59 1 202.91
06/18/2026 21:59 3 202.89
06/18/2026 21:59 100 202.34
06/18/2026 21:59 16 202.34
06/18/2026 21:58 13 201.82
06/18/2026 21:58 10 201.66
06/18/2026 21:58 10 201.62
06/18/2026 21:58 13 202.02
06/18/2026 21:58 8 201.50
06/18/2026 21:58 30 201.49
06/18/2026 21:58 8 201.28
06/18/2026 21:58 11 201.13
06/18/2026 21:58 60 201.37
06/18/2026 21:57 50 200.61
06/18/2026 21:57 60 200.61
06/18/2026 21:57 60 200.63
06/18/2026 21:57 1 200.90
06/18/2026 21:57 6 200.53
06/18/2026 21:57 6 200.53
06/18/2026 21:57 60 200.55
06/18/2026 21:57 60 200.53
06/18/2026 21:57 60 200.50
06/18/2026 21:57 60 200.49
06/18/2026 21:56 20 200.00
06/18/2026 21:55 13 199.50
06/18/2026 21:55 12 199.18
06/18/2026 21:52 19 198.42
06/18/2026 21:51 1 198.42
06/18/2026 21:51 100 199.44
06/18/2026 21:51 60 198.98
06/18/2026 21:51 60 198.96
06/18/2026 21:51 50 198.87
06/18/2026 21:51 80 198.86
06/18/2026 21:50 10 198.41
06/18/2026 21:50 40 198.41
06/18/2026 21:50 10 198.49
06/18/2026 21:50 50 198.49
06/18/2026 21:49 80 200.30
06/18/2026 21:49 100 200.29
06/18/2026 21:49 60 199.60
06/18/2026 21:49 100 199.41
06/18/2026 21:49 60 198.84
06/18/2026 21:48 60 198.58
06/18/2026 21:48 86 198.88
06/18/2026 21:47 100 201.70
06/18/2026 21:47 60 201.60
06/18/2026 21:47 60 201.57
06/18/2026 21:47 100 201.52
06/18/2026 21:47 4 200.67
06/18/2026 21:47 9 200.60
06/18/2026 21:47 10 200.60
06/18/2026 21:47 100 200.60
06/18/2026 21:47 1 200.45
06/18/2026 21:43 5 199.63
06/18/2026 21:43 34 200.40
06/18/2026 21:43 60 200.38
06/18/2026 21:43 6 200.30
06/18/2026 21:43 1 200.43
06/18/2026 21:43 100 200.50
06/18/2026 21:43 40 200.34
06/18/2026 21:43 60 200.32
06/18/2026 21:41 10 198.56
06/18/2026 21:38 99 198.59
06/18/2026 21:38 1 198.53
06/18/2026 21:38 100 198.59
06/18/2026 21:38 60 198.55
06/18/2026 21:38 60 198.53
06/18/2026 21:38 1 198.53
06/18/2026 21:38 60 198.51
06/18/2026 21:38 100 198.47
06/18/2026 21:38 5 198.42
06/18/2026 21:33 3 198.61
06/18/2026 21:33 6 198.61
06/18/2026 21:33 1 198.43
06/18/2026 21:31 10 198.36
06/18/2026 21:20 99 198.06
06/18/2026 21:20 1 198.06
06/18/2026 21:20 10 197.60
06/18/2026 21:20 10 197.60
06/18/2026 21:20 35 197.67
06/18/2026 21:20 100 198.07
06/18/2026 21:20 100 198.07
06/18/2026 21:20 1 197.76
06/18/2026 21:20 100 197.68
06/18/2026 21:19 1 196.90
06/18/2026 21:19 80 196.90
06/18/2026 21:19 100 196.90
06/18/2026 21:19 100 196.90
06/18/2026 21:19 20 196.90
06/18/2026 21:19 80 196.90
06/18/2026 21:19 20 196.90
06/18/2026 21:19 100 196.90
06/18/2026 21:19 100 196.90
06/18/2026 21:19 100 196.90
06/18/2026 21:15 1 197.77
06/18/2026 21:00 1 197.34
06/18/2026 21:00 1 197.33
06/18/2026 21:00 40 197.33
06/18/2026 21:00 92 197.32
06/18/2026 21:00 60 197.31
06/18/2026 20:54 40 196.84
06/18/2026 20:54 60 196.84
06/18/2026 20:44 15 197.29
06/18/2026 20:32 40 196.56
06/18/2026 20:32 60 196.54
06/18/2026 20:28 7 196.08
06/18/2026 20:28 6 196.08
06/18/2026 20:28 1 196.23
06/18/2026 20:22 8 196.47
06/18/2026 20:22 8 196.47
06/18/2026 20:21 60 196.82
06/18/2026 20:21 19 196.85
06/18/2026 20:21 60 196.85
06/18/2026 20:16 1 197.30
06/18/2026 20:16 5 197.30
06/18/2026 20:16 1 197.16
06/18/2026 20:15 6 197.12
06/18/2026 20:10 6 197.27
06/18/2026 19:41 1 195.29
06/18/2026 19:41 40 194.86
06/18/2026 19:41 60 194.84
06/18/2026 19:33 1 194.49
06/18/2026 19:12 7 194.23
06/18/2026 18:51 24 194.85
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:44 4 194.83
06/18/2026 18:39 5 194.37
06/18/2026 18:37 10 194.37
06/18/2026 18:24 40 194.38
06/18/2026 18:17 1 194.375
06/18/2026 18:16 1 194.375
06/18/2026 17:28 24 193.63
06/18/2026 17:28 24 193.68
06/18/2026 17:16 6 193.44
06/18/2026 17:16 1 193.39
06/18/2026 17:16 10 193.45
06/18/2026 17:14 5 193.56
06/18/2026 16:48 14 193.24
06/18/2026 16:48 1 193.24
06/18/2026 16:48 40 193.14
06/18/2026 16:48 10 193.12
06/18/2026 16:37 1 192.41
06/18/2026 16:37 1 192.41
06/18/2026 16:37 1 192.39
06/18/2026 16:36 1 192.51
06/18/2026 16:36 1 192.51
06/18/2026 16:36 1 192.45
06/18/2026 16:36 1 192.59
06/18/2026 16:36 1 192.45
06/18/2026 16:36 1 192.45
06/18/2026 16:36 1 192.35
06/18/2026 16:31 2 192.95
06/18/2026 16:31 2 192.95
06/18/2026 16:31 2 192.95
06/18/2026 16:31 2 192.95
06/18/2026 16:31 2 192.95
06/18/2026 16:31 2 192.95
06/18/2026 16:26 10 192.53
06/18/2026 16:26 40 192.53
06/18/2026 16:26 10 192.53
06/18/2026 16:26 40 192.53
06/18/2026 16:04 19 193.72
06/18/2026 16:04 16 193.99
06/18/2026 16:04 2 193.99
06/18/2026 16:04 14 193.98
06/18/2026 15:54 10 195.56
06/18/2026 15:54 3 196.47
06/18/2026 15:49 10 196.90
06/18/2026 15:49 10 196.90
06/18/2026 15:49 10 196.90
06/18/2026 15:49 10 196.90
06/18/2026 15:47 50 196.71
06/18/2026 15:42 5 197.76
06/18/2026 15:42 9 197.76
06/18/2026 15:40 10 197.64
06/18/2026 15:40 13 197.64
06/18/2026 15:40 10 197.38
06/18/2026 15:40 10 197.38
06/18/2026 15:40 10 197.41
06/18/2026 15:37 1 196.86
06/18/2026 15:37 1 196.86
06/18/2026 15:37 1 197.05
06/18/2026 15:33 1 196.22
06/18/2026 15:33 40 195.32
06/18/2026 15:33 10 195.23
06/18/2026 15:33 10 195.23
06/18/2026 15:32 10 194.75
06/18/2026 15:30 10 192.88