Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.52
+0.27
(
+0.81% )
|
33.48
|
2'500 |
33.49
|
5'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 574819 | 33.52 |
| 06/18/2026 22:00 | 859 | 33.49 |
| 06/18/2026 21:59 | 20 | 33.49 |
| 06/18/2026 21:59 | 200 | 33.49 |
| 06/18/2026 21:59 | 200 | 33.49 |
| 06/18/2026 21:59 | 1505 | 33.49 |
| 06/18/2026 21:59 | 500 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 300 | 33.49 |
| 06/18/2026 21:59 | 400 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 200 | 33.495 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 57 | 33.50 |
| 06/18/2026 21:59 | 23 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 34 | 33.50 |
| 06/18/2026 21:59 | 7 | 33.50 |
| 06/18/2026 21:59 | 112 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 33 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 24 | 33.495 |
| 06/18/2026 21:59 | 61 | 33.495 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 78 | 33.495 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 100 | 33.495 |
| 06/18/2026 21:59 | 134 | 33.495 |
| 06/18/2026 21:59 | 300 | 33.495 |
| 06/18/2026 21:59 | 109 | 33.49 |
| 06/18/2026 21:59 | 109 | 33.49 |
| 06/18/2026 21:59 | 79 | 33.49 |
| 06/18/2026 21:59 | 44 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 232 | 33.49 |
| 06/18/2026 21:59 | 888 | 33.49 |
| 06/18/2026 21:59 | 200 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 100 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.49 |
| 06/18/2026 21:59 | 34 | 33.505 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 89 | 33.50 |
| 06/18/2026 21:59 | 111 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.50 |
| 06/18/2026 21:59 | 43 | 33.505 |
| 06/18/2026 21:59 | 40 | 33.505 |
| 06/18/2026 21:59 | 100 | 33.505 |
| 06/18/2026 21:59 | 200 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.50 |
| 06/18/2026 21:59 | 100 | 33.50 |
| 06/18/2026 21:59 | 200 | 33.51 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 700 | 33.51 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 65 | 33.51 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 41 | 33.51 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 11 | 33.51 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 100 | 33.51 |
| 06/18/2026 21:59 | 81 | 33.53 |
| 06/18/2026 21:59 | 19 | 33.53 |
| 06/18/2026 21:59 | 81 | 33.52 |
| 06/18/2026 21:59 | 83 | 33.51 |
| 06/18/2026 21:59 | 19 | 33.52 |
| 06/18/2026 21:59 | 4 | 33.52 |
| 06/18/2026 21:59 | 44 | 33.52 |
| 06/18/2026 21:59 | 100 | 33.52 |
| 06/18/2026 21:59 | 111 | 33.52 |
| 06/18/2026 21:59 | 100 | 33.52 |
| 06/18/2026 21:59 | 370 | 33.52 |
| 06/18/2026 21:59 | 130 | 33.52 |
| 06/18/2026 21:59 | 199 | 33.52 |
| 06/18/2026 21:59 | 42 | 33.53 |
| 06/18/2026 21:59 | 10 | 33.53 |
| 06/18/2026 21:59 | 1 | 33.52 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 164 | 33.53 |
| 06/18/2026 21:59 | 2044 | 33.53 |
| 06/18/2026 21:59 | 36 | 33.53 |
| 06/18/2026 21:59 | 3 | 33.54 |
| 06/18/2026 21:59 | 97 | 33.54 |
| 06/18/2026 21:59 | 36 | 33.53 |
| 06/18/2026 21:59 | 216 | 33.53 |
| 06/18/2026 21:59 | 264 | 33.53 |
| 06/18/2026 21:59 | 22 | 33.53 |
| 06/18/2026 21:59 | 1 | 33.53 |
| 06/18/2026 21:59 | 13 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 1 | 33.53 |
| 06/18/2026 21:59 | 3 | 33.54 |
| 06/18/2026 21:59 | 97 | 33.54 |
| 06/18/2026 21:59 | 3 | 33.53 |
| 06/18/2026 21:59 | 1 | 33.54 |
| 06/18/2026 21:59 | 2 | 33.54 |
| 06/18/2026 21:59 | 194 | 33.54 |
| 06/18/2026 21:59 | 6 | 33.54 |
| 06/18/2026 21:59 | 94 | 33.54 |
| 06/18/2026 21:59 | 6 | 33.54 |
| 06/18/2026 21:59 | 64 | 33.54 |
| 06/18/2026 21:59 | 1 | 33.54 |
| 06/18/2026 21:59 | 12 | 33.52 |
| 06/18/2026 21:59 | 100 | 33.52 |
| 06/18/2026 21:59 | 7 | 33.525 |
| 06/18/2026 21:59 | 2400 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 2 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.525 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 4 | 33.52 |
| 06/18/2026 21:59 | 1 | 33.54 |
| 06/18/2026 21:59 | 10 | 33.54 |
| 06/18/2026 21:59 | 1 | 33.53 |
| 06/18/2026 21:59 | 1 | 33.52 |
| 06/18/2026 21:59 | 174 | 33.53 |
| 06/18/2026 21:59 | 50 | 33.525 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 204 | 33.53 |
| 06/18/2026 21:59 | 96 | 33.53 |
| 06/18/2026 21:59 | 5 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 4 | 33.53 |
| 06/18/2026 21:59 | 50 | 33.54 |
| 06/18/2026 21:59 | 5 | 33.53 |
| 06/18/2026 21:59 | 24 | 33.54 |
| 06/18/2026 21:59 | 276 | 33.54 |
| 06/18/2026 21:59 | 200 | 33.54 |
| 06/18/2026 21:59 | 21 | 33.54 |
| 06/18/2026 21:59 | 16 | 33.54 |
| 06/18/2026 21:59 | 25 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 59 | 33.54 |
| 06/18/2026 21:59 | 25 | 33.54 |
| 06/18/2026 21:59 | 25 | 33.54 |
| 06/18/2026 21:59 | 25 | 33.54 |
| 06/18/2026 21:59 | 25 | 33.54 |
| 06/18/2026 21:59 | 150 | 33.54 |
| 06/18/2026 21:59 | 50 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 250 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 1 | 33.545 |
| 06/18/2026 21:59 | 12 | 33.545 |
| 06/18/2026 21:59 | 25 | 33.545 |
| 06/18/2026 21:59 | 25 | 33.545 |
| 06/18/2026 21:59 | 25 | 33.545 |
| 06/18/2026 21:59 | 6 | 33.545 |
| 06/18/2026 21:59 | 3 | 33.545 |
| 06/18/2026 21:59 | 100 | 33.545 |
| 06/18/2026 21:59 | 100 | 33.545 |
| 06/18/2026 21:59 | 4 | 33.545 |
| 06/18/2026 21:59 | 200 | 33.545 |
| 06/18/2026 21:59 | 1 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.535 |
| 06/18/2026 21:59 | 63 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.525 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.535 |
| 06/18/2026 21:59 | 100 | 33.535 |
| 06/18/2026 21:59 | 100 | 33.535 |
| 06/18/2026 21:59 | 1 | 33.54 |
| 06/18/2026 21:59 | 25 | 33.545 |
| 06/18/2026 21:59 | 25 | 33.545 |
| 06/18/2026 21:59 | 25 | 33.545 |
| 06/18/2026 21:59 | 25 | 33.545 |
| 06/18/2026 21:59 | 40 | 33.54 |
| 06/18/2026 21:59 | 23 | 33.54 |
| 06/18/2026 21:59 | 90 | 33.54 |
| 06/18/2026 21:59 | 10 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 6 | 33.535 |
| 06/18/2026 21:59 | 100 | 33.535 |
| 06/18/2026 21:59 | 100 | 33.535 |
| 06/18/2026 21:59 | 11 | 33.535 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 48 | 33.55 |
| 06/18/2026 21:59 | 200 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 2 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 22 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 1 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 13 | 33.55 |
| 06/18/2026 21:59 | 95 | 33.55 |
| 06/18/2026 21:59 | 15 | 33.55 |
| 06/18/2026 21:59 | 31 | 33.55 |
| 06/18/2026 21:59 | 52 | 33.55 |
| 06/18/2026 21:59 | 6 | 33.55 |
| 06/18/2026 21:59 | 1 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 89 | 33.53 |
| 06/18/2026 21:59 | 1 | 33.53 |
| 06/18/2026 21:59 | 4 | 33.53 |
| 06/18/2026 21:59 | 3 | 33.53 |
| 06/18/2026 21:59 | 19 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.53 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 1 | 33.54 |
| 06/18/2026 21:59 | 15 | 33.54 |
| 06/18/2026 21:59 | 25 | 33.54 |
| 06/18/2026 21:59 | 50 | 33.54 |
| 06/18/2026 21:59 | 10 | 33.54 |
| 06/18/2026 21:59 | 12 | 33.545 |
| 06/18/2026 21:59 | 100 | 33.545 |
| 06/18/2026 21:59 | 145 | 33.55 |
| 06/18/2026 21:59 | 31 | 33.55 |
| 06/18/2026 21:59 | 21 | 33.54 |
| 06/18/2026 21:59 | 96 | 33.54 |
| 06/18/2026 21:59 | 94 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 6 | 33.54 |
| 06/18/2026 21:59 | 94 | 33.54 |
| 06/18/2026 21:59 | 6 | 33.54 |
| 06/18/2026 21:59 | 94 | 33.54 |
| 06/18/2026 21:59 | 6 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 6 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 3 | 33.54 |
| 06/18/2026 21:59 | 1 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 41 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 2 | 33.54 |
| 06/18/2026 21:59 | 32 | 33.54 |
| 06/18/2026 21:59 | 76 | 33.54 |
| 06/18/2026 21:59 | 24 | 33.54 |
| 06/18/2026 21:59 | 4 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 22 | 33.54 |
| 06/18/2026 21:59 | 15 | 33.53 |
| 06/18/2026 21:59 | 175 | 33.53 |
| 06/18/2026 21:59 | 25 | 33.53 |
| 06/18/2026 21:59 | 75 | 33.53 |
| 06/18/2026 21:59 | 25 | 33.53 |
| 06/18/2026 21:59 | 5 | 33.53 |
| 06/18/2026 21:59 | 3 | 33.54 |
| 06/18/2026 21:59 | 4 | 33.54 |
| 06/18/2026 21:59 | 4 | 33.54 |
| 06/18/2026 21:59 | 32 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.54 |
| 06/18/2026 21:59 | 30 | 33.54 |
| 06/18/2026 21:59 | 5 | 33.54 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 1 | 33.55 |
| 06/18/2026 21:59 | 24 | 33.55 |
| 06/18/2026 21:59 | 100 | 33.55 |
| 06/18/2026 21:59 | 14 | 33.56 |
| 06/18/2026 21:58 | 50 | 33.555 |
| 06/18/2026 21:58 | 100 | 33.56 |
| 06/18/2026 21:58 | 2 | 33.57 |
| 06/18/2026 21:58 | 2 | 33.57 |
| 06/18/2026 21:58 | 3 | 33.56 |
| 06/18/2026 21:58 | 6 | 33.56 |
| 06/18/2026 21:58 | 3 | 33.56 |
| 06/18/2026 21:58 | 3 | 33.56 |
| 06/18/2026 21:58 | 3 | 33.57 |
| 06/18/2026 21:58 | 17 | 33.57 |
| 06/18/2026 21:58 | 33 | 33.57 |
| 06/18/2026 21:58 | 4 | 33.57 |
| 06/18/2026 21:58 | 6 | 33.57 |
| 06/18/2026 21:58 | 33 | 33.58 |
| 06/18/2026 21:58 | 11 | 33.58 |
| 06/18/2026 21:58 | 1 | 33.58 |
| 06/18/2026 21:58 | 8 | 33.58 |
| 06/18/2026 21:58 | 70 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 17 | 33.57 |
| 06/18/2026 21:58 | 83 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 26 | 33.57 |
| 06/18/2026 21:58 | 74 | 33.57 |
| 06/18/2026 21:58 | 76 | 33.57 |
| 06/18/2026 21:58 | 24 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 30 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 20 | 33.57 |
| 06/18/2026 21:58 | 10 | 33.57 |
| 06/18/2026 21:58 | 300 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 25 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 4 | 33.57 |
| 06/18/2026 21:58 | 96 | 33.57 |
| 06/18/2026 21:58 | 100 | 33.57 |
| 06/18/2026 21:58 | 34 | 33.56 |
| 06/18/2026 21:58 | 16 | 33.56 |
| 06/18/2026 21:58 | 34 | 33.56 |
| 06/18/2026 21:58 | 17 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 4 | 33.55 |
| 06/18/2026 21:58 | 7 | 33.55 |
| 06/18/2026 21:58 | 6 | 33.55 |
| 06/18/2026 21:58 | 41 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 1 | 33.55 |
| 06/18/2026 21:58 | 56 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 14 | 33.55 |
| 06/18/2026 21:58 | 55 | 33.55 |
| 06/18/2026 21:58 | 33 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 100 | 33.55 |
| 06/18/2026 21:58 | 20 | 33.54 |
| 06/18/2026 21:58 | 20 | 33.54 |
| 06/18/2026 21:58 | 20 | 33.54 |
| 06/18/2026 21:57 | 214 | 33.55 |
| 06/18/2026 21:57 | 8 | 33.55 |
| 06/18/2026 21:57 | 97 | 33.55 |
| 06/18/2026 21:57 | 40 | 33.56 |
| 06/18/2026 21:57 | 100 | 33.56 |
| 06/18/2026 21:57 | 27 | 33.56 |
| 06/18/2026 21:57 | 3 | 33.56 |
| 06/18/2026 21:57 | 100 | 33.56 |
| 06/18/2026 21:57 | 4 | 33.56 |
| 06/18/2026 21:57 | 100 | 33.56 |
| 06/18/2026 21:57 | 100 | 33.56 |
| 06/18/2026 21:57 | 3 | 33.56 |
| 06/18/2026 21:57 | 3 | 33.56 |
| 06/18/2026 21:57 | 26 | 33.56 |
| 06/18/2026 21:57 | 30 | 33.56 |
| 06/18/2026 21:57 | 12 | 33.56 |
| 06/18/2026 21:57 | 9 | 33.56 |
| 06/18/2026 21:57 | 55 | 33.58 |
| 06/18/2026 21:57 | 100 | 33.58 |
| 06/18/2026 21:57 | 25 | 33.57 |
| 06/18/2026 21:57 | 50 | 33.57 |
| 06/18/2026 21:57 | 2 | 33.56 |
| 06/18/2026 21:57 | 50 | 33.56 |
| 06/18/2026 21:57 | 5 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 1 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 1 | 33.55 |
| 06/18/2026 21:57 | 21 | 33.55 |
| 06/18/2026 21:57 | 1 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 7 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 82 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 100 | 33.55 |
| 06/18/2026 21:57 | 7 | 33.54 |
| 06/18/2026 21:57 | 21 | 33.54 |
| 06/18/2026 21:56 | 16 | 33.54 |
| 06/18/2026 21:56 | 42 | 33.535 |
| 06/18/2026 21:56 | 63 | 33.54 |
| 06/18/2026 21:56 | 100 | 33.54 |
| 06/18/2026 21:56 | 10 | 33.54 |
| 06/18/2026 21:56 | 6 | 33.54 |
| 06/18/2026 21:56 | 1 | 33.54 |
| 06/18/2026 21:56 | 93 | 33.54 |
| 06/18/2026 21:56 | 7 | 33.54 |
| 06/18/2026 21:56 | 100 | 33.54 |
| 06/18/2026 21:56 | 100 | 33.54 |
| 06/18/2026 21:56 | 100 | 33.54 |
| 06/18/2026 21:56 | 50 | 33.54 |
| 06/18/2026 21:55 | 25 | 33.53 |
| 06/18/2026 21:55 | 25 | 33.53 |
| 06/18/2026 21:55 | 25 | 33.53 |
| 06/18/2026 21:55 | 25 | 33.53 |
| 06/18/2026 21:55 | 10 | 33.53 |
| 06/18/2026 21:55 | 50 | 33.53 |
| 06/18/2026 21:55 | 50 | 33.52 |
| 06/18/2026 21:55 | 6 | 33.525 |
| 06/18/2026 21:55 | 2 | 33.52 |
| 06/18/2026 21:55 | 100 | 33.51 |
| 06/18/2026 21:55 | 200 | 33.51 |
| 06/18/2026 21:55 | 6 | 33.51 |
| 06/18/2026 21:55 | 100 | 33.51 |
| 06/18/2026 21:55 | 47 | 33.50 |
| 06/18/2026 21:55 | 53 | 33.50 |
| 06/18/2026 21:55 | 11 | 33.50 |
| 06/18/2026 21:55 | 189 | 33.50 |
| 06/18/2026 21:55 | 1 | 33.50 |
| 06/18/2026 21:55 | 33 | 33.50 |
| 06/18/2026 21:55 | 67 | 33.50 |
| 06/18/2026 21:55 | 1 | 33.49 |
| 06/18/2026 21:55 | 3 | 33.49 |
| 06/18/2026 21:55 | 1 | 33.49 |
| 06/18/2026 21:55 | 100 | 33.49 |
| 06/18/2026 21:55 | 1 | 33.49 |
| 06/18/2026 21:55 | 7 | 33.49 |
| 06/18/2026 21:55 | 7 | 33.49 |
| 06/18/2026 21:55 | 100 | 33.49 |
| 06/18/2026 21:55 | 100 | 33.49 |
| 06/18/2026 21:55 | 100 | 33.49 |
| 06/18/2026 21:55 | 5 | 33.49 |
| 06/18/2026 21:55 | 10 | 33.49 |
| 06/18/2026 21:54 | 31 | 33.48 |
| 06/18/2026 21:54 | 80 | 33.48 |
| 06/18/2026 21:54 | 100 | 33.48 |
| 06/18/2026 21:54 | 100 | 33.48 |
| 06/18/2026 21:54 | 100 | 33.48 |
| 06/18/2026 21:54 | 6 | 33.46 |
| 06/18/2026 21:54 | 1 | 33.48 |
| 06/18/2026 21:54 | 100 | 33.48 |
| 06/18/2026 21:54 | 100 | 33.48 |
| 06/18/2026 21:54 | 1 | 33.48 |
| 06/18/2026 21:54 | 11 | 33.48 |
| 06/18/2026 21:54 | 1 | 33.48 |
| 06/18/2026 21:54 | 100 | 33.47 |
| 06/18/2026 21:54 | 100 | 33.47 |
| 06/18/2026 21:54 | 22 | 33.47 |
| 06/18/2026 21:54 | 100 | 33.47 |
| 06/18/2026 21:54 | 100 | 33.47 |
| 06/18/2026 21:54 | 7 | 33.47 |
| 06/18/2026 21:54 | 26 | 33.47 |
| 06/18/2026 21:54 | 200 | 33.46 |
| 06/18/2026 21:54 | 10 | 33.46 |
| 06/18/2026 21:53 | 55 | 33.45 |
| 06/18/2026 21:53 | 100 | 33.46 |
| 06/18/2026 21:53 | 4 | 33.46 |
| 06/18/2026 21:53 | 100 | 33.46 |
| 06/18/2026 21:53 | 100 | 33.46 |
| 06/18/2026 21:53 | 99 | 33.46 |
| 06/18/2026 21:53 | 100 | 33.46 |
| 06/18/2026 21:53 | 100 | 33.46 |
| 06/18/2026 21:53 | 15 | 33.45 |
| 06/18/2026 21:53 | 10 | 33.46 |
| 06/18/2026 21:53 | 100 | 33.46 |
| 06/18/2026 21:53 | 100 | 33.46 |
| 06/18/2026 21:53 | 10 | 33.46 |
| 06/18/2026 21:53 | 5 | 33.46 |
| 06/18/2026 21:52 | 1 | 33.47 |
| 06/18/2026 21:52 | 1 | 33.46 |
| 06/18/2026 21:52 | 1 | 33.46 |
| 06/18/2026 21:51 | 1 | 33.46 |
| 06/18/2026 21:51 | 2 | 33.46 |
| 06/18/2026 21:50 | 90 | 33.46 |
| 06/18/2026 21:50 | 10 | 33.46 |
| 06/18/2026 21:50 | 92 | 33.45 |
| 06/18/2026 21:50 | 8 | 33.45 |
| 06/18/2026 21:50 | 100 | 33.44 |
| 06/18/2026 21:50 | 100 | 33.44 |
| 06/18/2026 21:50 | 100 | 33.44 |
| 06/18/2026 21:50 | 100 | 33.43 |
| 06/18/2026 21:50 | 100 | 33.43 |
| 06/18/2026 21:50 | 7 | 33.42 |
| 06/18/2026 21:50 | 14 | 33.40 |
| 06/18/2026 21:50 | 100 | 33.40 |
| 06/18/2026 21:50 | 22 | 33.40 |
| 06/18/2026 21:50 | 49 | 33.40 |
| 06/18/2026 21:50 | 4 | 33.41 |
| 06/18/2026 21:50 | 74 | 33.41 |
| 06/18/2026 21:50 | 37 | 33.42 |
| 06/18/2026 21:50 | 4 | 33.42 |
| 06/18/2026 21:50 | 100 | 33.42 |
| 06/18/2026 21:50 | 100 | 33.42 |
| 06/18/2026 21:50 | 5 | 33.42 |
| 06/18/2026 21:50 | 10 | 33.42 |
| 06/18/2026 21:50 | 200 | 33.42 |
| 06/18/2026 21:50 | 100 | 33.41 |
| 06/18/2026 21:50 | 100 | 33.41 |
| 06/18/2026 21:50 | 8 | 33.41 |
| 06/18/2026 21:50 | 10 | 33.41 |
| 06/18/2026 21:50 | 194 | 33.41 |
| 06/18/2026 21:49 | 100 | 33.40 |
| 06/18/2026 21:49 | 6 | 33.41 |
| 06/18/2026 21:49 | 1 | 33.40 |
| 06/18/2026 21:49 | 7 | 33.40 |
| 06/18/2026 21:49 | 22 | 33.40 |
| 06/18/2026 21:49 | 78 | 33.40 |
| 06/18/2026 21:49 | 100 | 33.40 |
| 06/18/2026 21:49 | 100 | 33.40 |
| 06/18/2026 21:49 | 5 | 33.40 |
| 06/18/2026 21:47 | 100 | 33.39 |
| 06/18/2026 21:47 | 1 | 33.39 |
| 06/18/2026 21:47 | 1 | 33.39 |
| 06/18/2026 21:47 | 7 | 33.39 |
| 06/18/2026 21:47 | 100 | 33.39 |
| 06/18/2026 21:47 | 100 | 33.39 |
| 06/18/2026 21:47 | 7 | 33.39 |
| 06/18/2026 21:47 | 7 | 33.39 |
| 06/18/2026 21:47 | 6 | 33.38 |
| 06/18/2026 21:47 | 11 | 33.38 |
| 06/18/2026 21:47 | 28 | 33.38 |
| 06/18/2026 21:47 | 6 | 33.38 |
| 06/18/2026 21:47 | 6 | 33.39 |
| 06/18/2026 21:47 | 5 | 33.39 |
| 06/18/2026 21:47 | 12 | 33.39 |
| 06/18/2026 21:47 | 1 | 33.39 |
| 06/18/2026 21:47 | 100 | 33.39 |
| 06/18/2026 21:47 | 5 | 33.39 |
| 06/18/2026 21:46 | 100 | 33.40 |
| 06/18/2026 21:46 | 45 | 33.40 |
| 06/18/2026 21:46 | 30 | 33.40 |
| 06/18/2026 21:46 | 30 | 33.40 |
| 06/18/2026 21:46 | 5 | 33.40 |
| 06/18/2026 21:46 | 6 | 33.41 |
| 06/18/2026 21:46 | 1 | 33.41 |
| 06/18/2026 21:46 | 7 | 33.41 |
| 06/18/2026 21:46 | 6 | 33.41 |
| 06/18/2026 21:46 | 1 | 33.41 |
| 06/18/2026 21:46 | 38 | 33.41 |
| 06/18/2026 21:45 | 5 | 33.42 |
| 06/18/2026 21:45 | 33 | 33.42 |
| 06/18/2026 21:44 | 5 | 33.43 |
| 06/18/2026 21:44 | 25 | 33.42 |
| 06/18/2026 21:44 | 25 | 33.42 |
| 06/18/2026 21:44 | 50 | 33.42 |
| 06/18/2026 21:44 | 100 | 33.42 |
| 06/18/2026 21:44 | 11 | 33.42 |
| 06/18/2026 21:44 | 14 | 33.42 |
| 06/18/2026 21:44 | 6 | 33.42 |
| 06/18/2026 21:44 | 1 | 33.42 |
| 06/18/2026 21:44 | 30 | 33.41 |
| 06/18/2026 21:44 | 23 | 33.41 |
| 06/18/2026 21:44 | 5 | 33.41 |
| 06/18/2026 21:44 | 5 | 33.41 |
| 06/18/2026 21:44 | 63 | 33.41 |
| 06/18/2026 21:44 | 33 | 33.42 |
| 06/18/2026 21:44 | 6 | 33.42 |
| 06/18/2026 21:44 | 6 | 33.42 |
| 06/18/2026 21:44 | 3 | 33.42 |
| 06/18/2026 21:44 | 47 | 33.42 |
| 06/18/2026 21:43 | 3 | 33.43 |
| 06/18/2026 21:43 | 2 | 33.43 |
| 06/18/2026 21:43 | 28 | 33.43 |
| 06/18/2026 21:43 | 2 | 33.43 |
| 06/18/2026 21:42 | 2 | 33.44 |
| 06/18/2026 21:42 | 2 | 33.44 |
| 06/18/2026 21:42 | 2 | 33.44 |
| 06/18/2026 21:42 | 1 | 33.44 |
| 06/18/2026 21:42 | 3 | 33.44 |
| 06/18/2026 21:42 | 21 | 33.44 |
| 06/18/2026 21:42 | 100 | 33.44 |
| 06/18/2026 21:42 | 1 | 33.45 |
| 06/18/2026 21:42 | 1 | 33.45 |
| 06/18/2026 21:42 | 1 | 33.45 |
| 06/18/2026 21:40 | 20 | 33.46 |
| 06/18/2026 21:40 | 1 | 33.46 |
| 06/18/2026 21:40 | 100 | 33.45 |
| 06/18/2026 21:40 | 2 | 33.45 |
| 06/18/2026 21:40 | 5 | 33.45 |
| 06/18/2026 21:40 | 13 | 33.45 |
| 06/18/2026 21:40 | 100 | 33.45 |
| 06/18/2026 21:39 | 57 | 33.43 |
| 06/18/2026 21:39 | 3 | 33.43 |
| 06/18/2026 21:39 | 90 | 33.44 |
| 06/18/2026 21:39 | 100 | 33.44 |
| 06/18/2026 21:38 | 18 | 33.43 |
| 06/18/2026 21:38 | 18 | 33.43 |
| 06/18/2026 21:38 | 100 | 33.43 |
| 06/18/2026 21:38 | 5 | 33.43 |
| 06/18/2026 21:38 | 55 | 33.43 |
| 06/18/2026 21:38 | 100 | 33.44 |
| 06/18/2026 21:38 | 18 | 33.44 |
| 06/18/2026 21:38 | 79 | 33.44 |
| 06/18/2026 21:37 | 2 | 33.45 |
| 06/18/2026 21:37 | 18 | 33.45 |
| 06/18/2026 21:36 | 100 | 33.44 |
| 06/18/2026 21:36 | 100 | 33.44 |
| 06/18/2026 21:36 | 7 | 33.44 |
| 06/18/2026 21:36 | 53 | 33.44 |
| 06/18/2026 21:36 | 20 | 33.44 |
| 06/18/2026 21:36 | 23 | 33.44 |
| 06/18/2026 21:36 | 77 | 33.44 |
| 06/18/2026 21:36 | 9 | 33.44 |
| 06/18/2026 21:35 | 1 | 33.44 |
| 06/18/2026 21:35 | 100 | 33.43 |
| 06/18/2026 21:35 | 16 | 33.43 |
| 06/18/2026 21:35 | 41 | 33.43 |
| 06/18/2026 21:35 | 59 | 33.43 |
| 06/18/2026 21:35 | 38 | 33.43 |
| 06/18/2026 21:35 | 20 | 33.43 |
| 06/18/2026 21:35 | 3 | 33.425 |
| 06/18/2026 21:34 | 5 | 33.42 |
| 06/18/2026 21:34 | 100 | 33.42 |
| 06/18/2026 21:34 | 100 | 33.41 |
| 06/18/2026 21:34 | 3 | 33.41 |
| 06/18/2026 21:32 | 14 | 33.40 |
| 06/18/2026 21:32 | 15 | 33.40 |
| 06/18/2026 21:32 | 6 | 33.40 |
| 06/18/2026 21:32 | 11 | 33.40 |
| 06/18/2026 21:32 | 100 | 33.41 |
| 06/18/2026 21:32 | 14 | 33.41 |
| 06/18/2026 21:32 | 50 | 33.41 |
| 06/18/2026 21:32 | 100 | 33.41 |
| 06/18/2026 21:32 | 100 | 33.41 |
| 06/18/2026 21:32 | 1 | 33.41 |
| 06/18/2026 21:31 | 19 | 33.40 |
| 06/18/2026 21:31 | 9 | 33.40 |
| 06/18/2026 21:31 | 6 | 33.40 |
| 06/18/2026 21:30 | 30 | 33.41 |
| 06/18/2026 21:30 | 3 | 33.41 |
| 06/18/2026 21:30 | 5 | 33.41 |
| 06/18/2026 21:30 | 5 | 33.41 |
| 06/18/2026 21:30 | 200 | 33.41 |
| 06/18/2026 21:30 | 18 | 33.42 |
| 06/18/2026 21:30 | 98 | 33.42 |
| 06/18/2026 21:29 | 1 | 33.43 |
| 06/18/2026 21:29 | 2 | 33.42 |
| 06/18/2026 21:28 | 1 | 33.43 |
| 06/18/2026 21:27 | 100 | 33.43 |
| 06/18/2026 21:27 | 11 | 33.43 |
| 06/18/2026 21:27 | 6 | 33.43 |
| 06/18/2026 21:27 | 5 | 33.43 |
| 06/18/2026 21:27 | 151 | 33.44 |
| 06/18/2026 21:27 | 11 | 33.44 |
| 06/18/2026 21:27 | 100 | 33.44 |
| 06/18/2026 21:27 | 200 | 33.44 |
| 06/18/2026 21:27 | 100 | 33.44 |
| 06/18/2026 21:26 | 49 | 33.44 |
| 06/18/2026 21:26 | 100 | 33.44 |
| 06/18/2026 21:26 | 100 | 33.44 |
| 06/18/2026 21:26 | 3 | 33.435 |
| 06/18/2026 21:26 | 30 | 33.43 |
| 06/18/2026 21:26 | 30 | 33.43 |
| 06/18/2026 21:26 | 3 | 33.43 |
| 06/18/2026 21:26 | 50 | 33.44 |
| 06/18/2026 21:26 | 10 | 33.44 |
| 06/18/2026 21:26 | 1 | 33.44 |
| 06/18/2026 21:26 | 5 | 33.44 |
| 06/18/2026 21:26 | 30 | 33.44 |
| 06/18/2026 21:26 | 30 | 33.44 |
| 06/18/2026 21:26 | 30 | 33.44 |
| 06/18/2026 21:26 | 10 | 33.44 |
| 06/18/2026 21:26 | 18 | 33.44 |
| 06/18/2026 21:26 | 5 | 33.44 |
| 06/18/2026 21:26 | 5 | 33.44 |
| 06/18/2026 21:26 | 18 | 33.44 |
| 06/18/2026 21:26 | 22 | 33.44 |
| 06/18/2026 21:26 | 1 | 33.45 |
| 06/18/2026 21:25 | 1 | 33.45 |
| 06/18/2026 21:23 | 18 | 33.45 |
| 06/18/2026 21:23 | 3 | 33.45 |
| 06/18/2026 21:23 | 37 | 33.45 |
| 06/18/2026 21:23 | 3 | 33.45 |
| 06/18/2026 21:23 | 100 | 33.46 |
| 06/18/2026 21:23 | 5 | 33.46 |
| 06/18/2026 21:23 | 1 | 33.46 |
| 06/18/2026 21:23 | 1 | 33.46 |
| 06/18/2026 21:23 | 9 | 33.46 |
| 06/18/2026 21:23 | 10 | 33.46 |
| 06/18/2026 21:23 | 1 | 33.47 |
| 06/18/2026 21:22 | 45 | 33.47 |
| 06/18/2026 21:21 | 45 | 33.46 |
| 06/18/2026 21:21 | 5 | 33.47 |
| 06/18/2026 21:21 | 45 | 33.46 |
| 06/18/2026 21:20 | 3 | 33.45 |
| 06/18/2026 21:20 | 29 | 33.45 |
| 06/18/2026 21:20 | 20 | 33.45 |
| 06/18/2026 21:20 | 41 | 33.45 |
| 06/18/2026 21:20 | 41 | 33.45 |
| 06/18/2026 21:20 | 34 | 33.45 |
| 06/18/2026 21:20 | 16 | 33.45 |
| 06/18/2026 21:20 | 100 | 33.44 |
| 06/18/2026 21:20 | 100 | 33.44 |
| 06/18/2026 21:20 | 5 | 33.44 |
| 06/18/2026 21:20 | 20 | 33.44 |
| 06/18/2026 21:20 | 10 | 33.44 |
| 06/18/2026 21:20 | 5 | 33.44 |
| 06/18/2026 21:19 | 45 | 33.43 |
| 06/18/2026 21:19 | 40 | 33.43 |
| 06/18/2026 21:19 | 30 | 33.43 |
| 06/18/2026 21:19 | 5 | 33.43 |
| 06/18/2026 21:19 | 20 | 33.43 |
| 06/18/2026 21:19 | 5 | 33.43 |
| 06/18/2026 21:19 | 5 | 33.42 |
| 06/18/2026 21:19 | 5 | 33.42 |
| 06/18/2026 21:19 | 20 | 33.42 |
| 06/18/2026 21:19 | 178 | 33.42 |
| 06/18/2026 21:19 | 5 | 33.42 |
| 06/18/2026 21:18 | 1 | 33.41 |
| 06/18/2026 21:18 | 3 | 33.41 |
| 06/18/2026 21:17 | 97 | 33.41 |
| 06/18/2026 21:17 | 3 | 33.41 |
| 06/18/2026 21:17 | 4 | 33.415 |
| 06/18/2026 21:17 | 100 | 33.41 |
| 06/18/2026 21:17 | 100 | 33.41 |
| 06/18/2026 21:16 | 1 | 33.40 |
| 06/18/2026 21:16 | 20 | 33.40 |
| 06/18/2026 21:16 | 100 | 33.39 |
| 06/18/2026 21:16 | 4 | 33.39 |
| 06/18/2026 21:16 | 64 | 33.39 |
| 06/18/2026 21:16 | 5 | 33.39 |
| 06/18/2026 21:16 | 100 | 33.40 |
| 06/18/2026 21:15 | 4 | 33.41 |
| 06/18/2026 21:15 | 1 | 33.41 |
| 06/18/2026 21:15 | 65 | 33.41 |
| 06/18/2026 21:13 | 1 | 33.41 |
| 06/18/2026 21:13 | 15 | 33.41 |
| 06/18/2026 21:13 | 100 | 33.41 |
| 06/18/2026 21:13 | 100 | 33.41 |
| 06/18/2026 21:13 | 4 | 33.40 |
| 06/18/2026 21:11 | 1 | 33.40 |
| 06/18/2026 21:11 | 3 | 33.40 |
| 06/18/2026 21:11 | 5 | 33.41 |
| 06/18/2026 21:11 | 100 | 33.41 |
| 06/18/2026 21:11 | 1 | 33.42 |
| 06/18/2026 21:10 | 1 | 33.42 |
| 06/18/2026 21:10 | 5 | 33.42 |
| 06/18/2026 21:10 | 5 | 33.42 |
| 06/18/2026 21:10 | 5 | 33.42 |
| 06/18/2026 21:10 | 1 | 33.43 |
| 06/18/2026 21:10 | 5 | 33.43 |
| 06/18/2026 21:10 | 1 | 33.44 |
| 06/18/2026 21:09 | 1 | 33.45 |
| 06/18/2026 21:09 | 100 | 33.45 |
| 06/18/2026 21:09 | 100 | 33.45 |
| 06/18/2026 21:09 | 50 | 33.45 |
| 06/18/2026 21:08 | 4 | 33.425 |
| 06/18/2026 21:08 | 5 | 33.43 |
| 06/18/2026 21:08 | 3 | 33.43 |
| 06/18/2026 21:08 | 19 | 33.43 |
| 06/18/2026 21:08 | 1 | 33.43 |
| 06/18/2026 21:08 | 4 | 33.43 |
| 06/18/2026 21:08 | 5 | 33.44 |
| 06/18/2026 21:08 | 71 | 33.44 |
| 06/18/2026 21:07 | 100 | 33.45 |
| 06/18/2026 21:07 | 4 | 33.44 |
| 06/18/2026 21:07 | 71 | 33.44 |
| 06/18/2026 21:07 | 1 | 33.44 |
| 06/18/2026 21:07 | 100 | 33.44 |
| 06/18/2026 21:07 | 39 | 33.45 |
| 06/18/2026 21:07 | 9 | 33.45 |
| 06/18/2026 21:07 | 13 | 33.45 |
| 06/18/2026 21:05 | 1 | 33.46 |
| 06/18/2026 21:05 | 1 | 33.46 |
| 06/18/2026 21:04 | 5 | 33.46 |
| 06/18/2026 21:03 | 4 | 33.46 |
| 06/18/2026 21:03 | 1 | 33.46 |
| 06/18/2026 21:02 | 52 | 33.47 |
| 06/18/2026 21:02 | 100 | 33.47 |
| 06/18/2026 21:02 | 100 | 33.47 |
| 06/18/2026 21:02 | 25 | 33.46 |
| 06/18/2026 21:02 | 5 | 33.455 |
| 06/18/2026 21:02 | 5 | 33.455 |
| 06/18/2026 21:02 | 50 | 33.455 |
| 06/18/2026 21:01 | 28 | 33.455 |
| 06/18/2026 21:01 | 5 | 33.455 |
| 06/18/2026 21:01 | 26 | 33.46 |
| 06/18/2026 21:01 | 21 | 33.46 |
| 06/18/2026 21:01 | 12 | 33.46 |
| 06/18/2026 21:01 | 16 | 33.46 |
| 06/18/2026 21:01 | 89 | 33.46 |
| 06/18/2026 21:01 | 100 | 33.47 |
| 06/18/2026 21:01 | 100 | 33.47 |
| 06/18/2026 21:01 | 4 | 33.48 |
| 06/18/2026 21:01 | 2 | 33.48 |
| 06/18/2026 21:01 | 4 | 33.48 |
| 06/18/2026 21:01 | 27 | 33.485 |
| 06/18/2026 21:01 | 5 | 33.485 |
| 06/18/2026 21:01 | 50 | 33.485 |
| 06/18/2026 21:00 | 1 | 33.48 |
| 06/18/2026 21:00 | 3 | 33.48 |
| 06/18/2026 21:00 | 2 | 33.48 |
| 06/18/2026 21:00 | 10 | 33.485 |
| 06/18/2026 21:00 | 53 | 33.49 |
| 06/18/2026 21:00 | 100 | 33.49 |
| 06/18/2026 21:00 | 1 | 33.49 |
| 06/18/2026 21:00 | 4 | 33.49 |
| 06/18/2026 21:00 | 3 | 33.50 |
| 06/18/2026 21:00 | 1 | 33.50 |
| 06/18/2026 21:00 | 11 | 33.50 |
| 06/18/2026 21:00 | 4 | 33.50 |
| 06/18/2026 21:00 | 13 | 33.50 |
| 06/18/2026 21:00 | 5 | 33.50 |
| 06/18/2026 21:00 | 5 | 33.50 |
| 06/18/2026 21:00 | 5 | 33.50 |
| 06/18/2026 21:00 | 839 | 33.50 |
| 06/18/2026 21:00 | 61 | 33.50 |
| 06/18/2026 21:00 | 100 | 33.51 |
| 06/18/2026 21:00 | 1 | 33.52 |
| 06/18/2026 20:59 | 1 | 33.52 |
| 06/18/2026 20:58 | 1 | 33.52 |
| 06/18/2026 20:57 | 32 | 33.53 |
| 06/18/2026 20:57 | 100 | 33.52 |
| 06/18/2026 20:57 | 1 | 33.52 |
| 06/18/2026 20:57 | 5 | 33.52 |
| 06/18/2026 20:57 | 6 | 33.52 |
| 06/18/2026 20:56 | 1 | 33.52 |
| 06/18/2026 20:56 | 100 | 33.52 |
| 06/18/2026 20:56 | 100 | 33.52 |
| 06/18/2026 20:56 | 100 | 33.52 |
| 06/18/2026 20:56 | 30 | 33.52 |
| 06/18/2026 20:53 | 1 | 33.54 |
| 06/18/2026 20:51 | 1 | 33.54 |
| 06/18/2026 20:50 | 11 | 33.54 |
| 06/18/2026 20:50 | 100 | 33.54 |
| 06/18/2026 20:48 | 1 | 33.53 |
| 06/18/2026 20:48 | 17 | 33.53 |
| 06/18/2026 20:48 | 6 | 33.53 |
| 06/18/2026 20:48 | 50 | 33.53 |
| 06/18/2026 20:48 | 11 | 33.53 |
| 06/18/2026 20:47 | 95 | 33.53 |
| 06/18/2026 20:47 | 5 | 33.54 |
| 06/18/2026 20:47 | 100 | 33.54 |
| 06/18/2026 20:46 | 7 | 33.54 |
| 06/18/2026 20:46 | 5 | 33.54 |
| 06/18/2026 20:46 | 100 | 33.56 |
| 06/18/2026 20:46 | 30 | 33.57 |
| 06/18/2026 20:46 | 5 | 33.57 |
| 06/18/2026 20:46 | 5 | 33.57 |
| 06/18/2026 20:46 | 5 | 33.57 |
| 06/18/2026 20:45 | 1 | 33.58 |
| 06/18/2026 20:45 | 1 | 33.58 |
| 06/18/2026 20:45 | 20 | 33.58 |
| 06/18/2026 20:45 | 100 | 33.59 |
| 06/18/2026 20:45 | 19 | 33.60 |
| 06/18/2026 20:45 | 6 | 33.60 |
| 06/18/2026 20:44 | 30 | 33.60 |
| 06/18/2026 20:42 | 7 | 33.60 |
| 06/18/2026 20:41 | 7 | 33.60 |
| 06/18/2026 20:41 | 25 | 33.60 |
| 06/18/2026 20:41 | 37 | 33.60 |
| 06/18/2026 20:41 | 20 | 33.60 |
| 06/18/2026 20:40 | 100 | 33.59 |
| 06/18/2026 20:40 | 184 | 33.59 |
| 06/18/2026 20:40 | 20 | 33.59 |
| 06/18/2026 20:39 | 4 | 33.58 |
| 06/18/2026 20:39 | 51 | 33.58 |
| 06/18/2026 20:39 | 8 | 33.58 |
| 06/18/2026 20:39 | 41 | 33.58 |
| 06/18/2026 20:39 | 6 | 33.58 |
| 06/18/2026 20:39 | 5 | 33.58 |
| 06/18/2026 20:39 | 5 | 33.58 |
| 06/18/2026 20:39 | 24 | 33.59 |
| 06/18/2026 20:39 | 82 | 33.59 |
| 06/18/2026 20:39 | 18 | 33.59 |
| 06/18/2026 20:39 | 4 | 33.59 |
| 06/18/2026 20:39 | 100 | 33.59 |
| 06/18/2026 20:39 | 100 | 33.59 |
| 06/18/2026 20:39 | 20 | 33.60 |
| 06/18/2026 20:38 | 21 | 33.59 |
| 06/18/2026 20:38 | 8 | 33.60 |
| 06/18/2026 20:37 | 100 | 33.60 |
| 06/18/2026 20:37 | 8 | 33.60 |
| 06/18/2026 20:37 | 92 | 33.60 |
| 06/18/2026 20:37 | 7 | 33.60 |
| 06/18/2026 20:37 | 26 | 33.60 |
| 06/18/2026 20:37 | 8 | 33.595 |
| 06/18/2026 20:36 | 100 | 33.595 |
| 06/18/2026 20:35 | 100 | 33.60 |
| 06/18/2026 20:35 | 100 | 33.60 |
| 06/18/2026 20:35 | 5 | 33.60 |
| 06/18/2026 20:35 | 18 | 33.60 |
| 06/18/2026 20:35 | 1 | 33.61 |
| 06/18/2026 20:35 | 70 | 33.61 |
| 06/18/2026 20:35 | 6 | 33.61 |
| 06/18/2026 20:34 | 1 | 33.62 |
| 06/18/2026 20:34 | 1 | 33.62 |
| 06/18/2026 20:34 | 20 | 33.61 |
| 06/18/2026 20:33 | 20 | 33.60 |
| 06/18/2026 20:33 | 9 | 33.61 |
| 06/18/2026 20:33 | 100 | 33.61 |
| 06/18/2026 20:33 | 5 | 33.61 |
| 06/18/2026 20:32 | 100 | 33.615 |
| 06/18/2026 20:29 | 40 | 33.62 |
| 06/18/2026 20:29 | 5 | 33.62 |
| 06/18/2026 20:29 | 5 | 33.62 |
| 06/18/2026 20:29 | 30 | 33.63 |
| 06/18/2026 20:29 | 100 | 33.63 |
| 06/18/2026 20:29 | 100 | 33.63 |
| 06/18/2026 20:29 | 18 | 33.64 |
| 06/18/2026 20:29 | 3 | 33.64 |
| 06/18/2026 20:28 | 100 | 33.65 |
| 06/18/2026 20:28 | 100 | 33.65 |
| 06/18/2026 20:28 | 30 | 33.65 |
| 06/18/2026 20:28 | 5 | 33.65 |
| 06/18/2026 20:28 | 1 | 33.65 |
| 06/18/2026 20:28 | 4 | 33.65 |
| 06/18/2026 20:27 | 33 | 33.67 |
| 06/18/2026 20:27 | 22 | 33.67 |
| 06/18/2026 20:27 | 20 | 33.67 |
| 06/18/2026 20:25 | 100 | 33.67 |
| 06/18/2026 20:25 | 5 | 33.67 |
| 06/18/2026 20:25 | 7 | 33.67 |
| 06/18/2026 20:25 | 100 | 33.67 |
| 06/18/2026 20:25 | 40 | 33.67 |
| 06/18/2026 20:25 | 30 | 33.67 |
| 06/18/2026 20:25 | 30 | 33.67 |
| 06/18/2026 20:25 | 100 | 33.68 |
| 06/18/2026 20:25 | 100 | 33.68 |
| 06/18/2026 20:25 | 177 | 33.68 |
| 06/18/2026 20:23 | 41 | 33.69 |
| 06/18/2026 20:22 | 100 | 33.70 |
| 06/18/2026 20:20 | 1 | 33.68 |
| 06/18/2026 20:20 | 100 | 33.68 |
| 06/18/2026 20:20 | 100 | 33.68 |
| 06/18/2026 20:20 | 100 | 33.68 |
| 06/18/2026 20:20 | 100 | 33.68 |
| 06/18/2026 20:20 | 100 | 33.68 |
| 06/18/2026 20:20 | 66 | 33.68 |
| 06/18/2026 20:20 | 30 | 33.68 |
| 06/18/2026 20:20 | 100 | 33.68 |
| 06/18/2026 20:20 | 4 | 33.68 |
| 06/18/2026 20:20 | 26 | 33.68 |
| 06/18/2026 20:20 | 5 | 33.68 |
| 06/18/2026 20:20 | 5 | 33.68 |
| 06/18/2026 20:20 | 30 | 33.69 |
| 06/18/2026 20:20 | 5 | 33.70 |
| 06/18/2026 20:19 | 25 | 33.695 |
| 06/18/2026 20:17 | 100 | 33.70 |
| 06/18/2026 20:17 | 5 | 33.70 |
| 06/18/2026 20:17 | 15 | 33.70 |
| 06/18/2026 20:17 | 5 | 33.71 |
| 06/18/2026 20:17 | 4 | 33.71 |
| 06/18/2026 20:17 | 3 | 33.72 |
| 06/18/2026 20:17 | 2 | 33.72 |
| 06/18/2026 20:16 | 22 | 33.72 |
| 06/18/2026 20:16 | 100 | 33.72 |
| 06/18/2026 20:16 | 5 | 33.72 |
| 06/18/2026 20:16 | 22 | 33.72 |
| 06/18/2026 20:16 | 25 | 33.72 |
| 06/18/2026 20:15 | 100 | 33.71 |
| 06/18/2026 20:15 | 22 | 33.71 |
| 06/18/2026 20:15 | 50 | 33.705 |
| 06/18/2026 20:15 | 100 | 33.70 |
| 06/18/2026 20:15 | 100 | 33.70 |
| 06/18/2026 20:15 | 100 | 33.70 |
| 06/18/2026 20:15 | 100 | 33.70 |
| 06/18/2026 20:15 | 6 | 33.70 |
| 06/18/2026 20:11 | 24 | 33.71 |
| 06/18/2026 20:11 | 224 | 33.71 |
| 06/18/2026 20:10 | 10 | 33.72 |
| 06/18/2026 20:10 | 5 | 33.72 |
| 06/18/2026 20:10 | 100 | 33.72 |
| 06/18/2026 20:10 | 80 | 33.72 |
| 06/18/2026 20:10 | 18 | 33.72 |
| 06/18/2026 20:10 | 20 | 33.72 |
| 06/18/2026 20:08 | 44 | 33.71 |
| 06/18/2026 20:08 | 22 | 33.71 |
| 06/18/2026 20:08 | 100 | 33.71 |
| 06/18/2026 20:08 | 80 | 33.71 |
| 06/18/2026 20:08 | 22 | 33.71 |
| 06/18/2026 20:08 | 22 | 33.71 |
| 06/18/2026 20:08 | 20 | 33.71 |
| 06/18/2026 20:08 | 12 | 33.71 |
| 06/18/2026 20:08 | 86 | 33.71 |
| 06/18/2026 20:07 | 100 | 33.70 |
| 06/18/2026 20:07 | 100 | 33.69 |
| 06/18/2026 20:04 | 100 | 33.70 |
| 06/18/2026 20:04 | 10 | 33.70 |
| 06/18/2026 20:04 | 22 | 33.70 |
| 06/18/2026 20:04 | 20 | 33.70 |
| 06/18/2026 20:04 | 100 | 33.70 |
| 06/18/2026 20:03 | 32 | 33.69 |
| 06/18/2026 20:03 | 30 | 33.69 |
| 06/18/2026 20:03 | 100 | 33.69 |
| 06/18/2026 20:03 | 100 | 33.69 |
| 06/18/2026 20:03 | 100 | 33.69 |
| 06/18/2026 20:03 | 18 | 33.69 |
| 06/18/2026 20:03 | 5 | 33.69 |
| 06/18/2026 20:03 | 5 | 33.70 |
| 06/18/2026 20:03 | 5 | 33.70 |
| 06/18/2026 20:00 | 1 | 33.71 |
| 06/18/2026 20:00 | 4 | 33.71 |
| 06/18/2026 20:00 | 100 | 33.72 |
| 06/18/2026 20:00 | 100 | 33.72 |
| 06/18/2026 19:58 | 45 | 33.73 |
| 06/18/2026 19:57 | 8 | 33.73 |
| 06/18/2026 19:57 | 15 | 33.73 |
| 06/18/2026 19:57 | 100 | 33.73 |
| 06/18/2026 19:57 | 100 | 33.73 |
| 06/18/2026 19:57 | 5 | 33.73 |
| 06/18/2026 19:54 | 41 | 33.72 |
| 06/18/2026 19:48 | 1 | 33.72 |
| 06/18/2026 19:48 | 41 | 33.72 |
| 06/18/2026 19:48 | 100 | 33.72 |
| 06/18/2026 19:47 | 39 | 33.71 |
| 06/18/2026 19:46 | 5 | 33.71 |
| 06/18/2026 19:46 | 100 | 33.71 |
| 06/18/2026 19:46 | 200 | 33.71 |
| 06/18/2026 19:46 | 100 | 33.71 |
| 06/18/2026 19:45 | 76 | 33.71 |
| 06/18/2026 19:45 | 14 | 33.72 |
| 06/18/2026 19:44 | 100 | 33.72 |
| 06/18/2026 19:44 | 2 | 33.72 |
| 06/18/2026 19:44 | 7 | 33.72 |
| 06/18/2026 19:44 | 44 | 33.72 |
| 06/18/2026 19:44 | 1 | 33.72 |
| 06/18/2026 19:44 | 2 | 33.72 |
| 06/18/2026 19:44 | 100 | 33.72 |
| 06/18/2026 19:43 | 26 | 33.72 |
| 06/18/2026 19:43 | 74 | 33.72 |
| 06/18/2026 19:42 | 26 | 33.72 |
| 06/18/2026 19:42 | 5 | 33.72 |
| 06/18/2026 19:42 | 39 | 33.72 |
| 06/18/2026 19:41 | 61 | 33.72 |
| 06/18/2026 19:41 | 100 | 33.725 |
| 06/18/2026 19:41 | 100 | 33.725 |
| 06/18/2026 19:40 | 100 | 33.73 |
| 06/18/2026 19:40 | 100 | 33.73 |
| 06/18/2026 19:40 | 100 | 33.73 |
| 06/18/2026 19:37 | 1 | 33.74 |
| 06/18/2026 19:37 | 5 | 33.74 |
| 06/18/2026 19:37 | 100 | 33.74 |
| 06/18/2026 19:35 | 100 | 33.74 |
| 06/18/2026 19:31 | 24 | 33.74 |
| 06/18/2026 19:31 | 100 | 33.74 |
| 06/18/2026 19:29 | 1 | 33.74 |
| 06/18/2026 19:29 | 1 | 33.74 |
| 06/18/2026 19:28 | 100 | 33.75 |
| 06/18/2026 19:28 | 39 | 33.75 |
| 06/18/2026 19:28 | 100 | 33.75 |
| 06/18/2026 19:28 | 100 | 33.745 |
| 06/18/2026 19:28 | 18 | 33.73 |
| 06/18/2026 19:28 | 42 | 33.73 |
| 06/18/2026 19:28 | 20 | 33.73 |
| 06/18/2026 19:28 | 5 | 33.73 |
| 06/18/2026 19:28 | 5 | 33.73 |
| 06/18/2026 19:28 | 15 | 33.73 |
| 06/18/2026 19:28 | 5 | 33.73 |
| 06/18/2026 19:28 | 100 | 33.74 |
| 06/18/2026 19:28 | 26 | 33.74 |
| 06/18/2026 19:28 | 74 | 33.74 |
| 06/18/2026 19:28 | 10 | 33.74 |
| 06/18/2026 19:28 | 10 | 33.74 |
| 06/18/2026 19:25 | 15 | 33.76 |
| 06/18/2026 19:24 | 5 | 33.75 |
| 06/18/2026 19:24 | 20 | 33.75 |
| 06/18/2026 19:24 | 5 | 33.75 |
| 06/18/2026 19:24 | 5 | 33.76 |
| 06/18/2026 19:24 | 100 | 33.77 |
| 06/18/2026 19:24 | 5 | 33.77 |
| 06/18/2026 19:24 | 5 | 33.77 |
| 06/18/2026 19:24 | 1 | 33.77 |
| 06/18/2026 19:24 | 4 | 33.77 |
| 06/18/2026 19:24 | 100 | 33.77 |
| 06/18/2026 19:24 | 15 | 33.77 |
| 06/18/2026 19:24 | 10 | 33.77 |
| 06/18/2026 19:24 | 130 | 33.775 |
| 06/18/2026 19:24 | 170 | 33.775 |
| 06/18/2026 19:24 | 30 | 33.775 |
| 06/18/2026 19:24 | 100 | 33.775 |
| 06/18/2026 19:24 | 100 | 33.775 |
| 06/18/2026 19:24 | 100 | 33.775 |
| 06/18/2026 19:24 | 25 | 33.78 |
| 06/18/2026 19:24 | 30 | 33.78 |
| 06/18/2026 19:23 | 5 | 33.79 |
| 06/18/2026 19:23 | 5 | 33.79 |
| 06/18/2026 19:23 | 32 | 33.78 |
| 06/18/2026 19:23 | 113 | 33.78 |
| 06/18/2026 19:23 | 6 | 33.78 |
| 06/18/2026 19:23 | 1 | 33.78 |
| 06/18/2026 19:23 | 6 | 33.78 |
| 06/18/2026 19:23 | 100 | 33.78 |
| 06/18/2026 19:20 | 1 | 33.79 |
| 06/18/2026 19:20 | 1 | 33.79 |
| 06/18/2026 19:18 | 32 | 33.80 |
| 06/18/2026 19:18 | 100 | 33.795 |
| 06/18/2026 19:16 | 23 | 33.80 |
| 06/18/2026 19:16 | 23 | 33.795 |
| 06/18/2026 19:16 | 50 | 33.79 |
| 06/18/2026 19:16 | 50 | 33.79 |
| 06/18/2026 19:16 | 50 | 33.79 |
| 06/18/2026 19:16 | 5 | 33.79 |
| 06/18/2026 19:16 | 1 | 33.78 |
| 06/18/2026 19:16 | 200 | 33.78 |
| 06/18/2026 19:16 | 100 | 33.78 |
| 06/18/2026 19:16 | 1 | 33.78 |
| 06/18/2026 19:16 | 5 | 33.78 |
| 06/18/2026 19:15 | 5 | 33.77 |
| 06/18/2026 19:15 | 40 | 33.77 |
| 06/18/2026 19:15 | 10 | 33.77 |
| 06/18/2026 19:14 | 5 | 33.76 |
| 06/18/2026 19:14 | 10 | 33.76 |
| 06/18/2026 19:14 | 5 | 33.76 |
| 06/18/2026 19:14 | 50 | 33.75 |
| 06/18/2026 19:14 | 1 | 33.74 |
| 06/18/2026 19:14 | 100 | 33.73 |
| 06/18/2026 19:14 | 100 | 33.73 |
| 06/18/2026 19:14 | 100 | 33.73 |
| 06/18/2026 19:14 | 100 | 33.72 |
| 06/18/2026 19:14 | 41 | 33.72 |
| 06/18/2026 19:14 | 100 | 33.72 |
| 06/18/2026 19:14 | 100 | 33.72 |
| 06/18/2026 19:14 | 15 | 33.72 |
| 06/18/2026 19:14 | 29 | 33.72 |
| 06/18/2026 19:14 | 100 | 33.72 |
| 06/18/2026 19:14 | 20 | 33.72 |
| 06/18/2026 19:14 | 90 | 33.72 |
| 06/18/2026 19:14 | 10 | 33.72 |
| 06/18/2026 19:12 | 5 | 33.71 |
| 06/18/2026 19:12 | 100 | 33.71 |
| 06/18/2026 19:12 | 50 | 33.71 |
| 06/18/2026 19:12 | 15 | 33.71 |
| 06/18/2026 19:07 | 5 | 33.70 |
| 06/18/2026 19:05 | 100 | 33.70 |
| 06/18/2026 19:05 | 100 | 33.70 |
| 06/18/2026 19:05 | 6 | 33.70 |
| 06/18/2026 19:04 | 19 | 33.71 |
| 06/18/2026 19:04 | 5 | 33.71 |
| 06/18/2026 19:04 | 100 | 33.71 |
| 06/18/2026 19:04 | 76 | 33.71 |
| 06/18/2026 19:04 | 1 | 33.72 |
| 06/18/2026 19:04 | 1 | 33.72 |
| 06/18/2026 19:04 | 2 | 33.72 |
| 06/18/2026 19:03 | 100 | 33.73 |
| 06/18/2026 19:03 | 1 | 33.73 |
| 06/18/2026 19:00 | 1 | 33.72 |
| 06/18/2026 19:00 | 24 | 33.71 |
| 06/18/2026 18:59 | 100 | 33.71 |
| 06/18/2026 18:58 | 100 | 33.72 |
| 06/18/2026 18:58 | 30 | 33.72 |
| 06/18/2026 18:58 | 100 | 33.72 |
| 06/18/2026 18:58 | 100 | 33.72 |
| 06/18/2026 18:58 | 30 | 33.72 |
| 06/18/2026 18:57 | 27 | 33.71 |
| 06/18/2026 18:57 | 100 | 33.71 |
| 06/18/2026 18:57 | 8 | 33.71 |
| 06/18/2026 18:57 | 90 | 33.71 |
| 06/18/2026 18:57 | 5 | 33.71 |
| 06/18/2026 18:51 | 100 | 33.70 |
| 06/18/2026 18:51 | 5 | 33.70 |
| 06/18/2026 18:51 | 2 | 33.70 |
| 06/18/2026 18:50 | 70 | 33.71 |
| 06/18/2026 18:50 | 10 | 33.71 |
| 06/18/2026 18:49 | 1 | 33.70 |
| 06/18/2026 18:49 | 5 | 33.71 |
| 06/18/2026 18:49 | 1 | 33.71 |
| 06/18/2026 18:49 | 18 | 33.71 |
| 06/18/2026 18:49 | 39 | 33.71 |
| 06/18/2026 18:49 | 3 | 33.71 |
| 06/18/2026 18:49 | 22 | 33.71 |
| 06/18/2026 18:49 | 30 | 33.71 |
| 06/18/2026 18:49 | 30 | 33.71 |
| 06/18/2026 18:49 | 23 | 33.72 |
| 06/18/2026 18:49 | 162 | 33.72 |
| 06/18/2026 18:49 | 100 | 33.72 |
| 06/18/2026 18:45 | 50 | 33.72 |
| 06/18/2026 18:45 | 5 | 33.72 |
| 06/18/2026 18:45 | 55 | 33.71 |
| 06/18/2026 18:45 | 100 | 33.71 |
| 06/18/2026 18:45 | 80 | 33.71 |
| 06/18/2026 18:45 | 20 | 33.71 |
| 06/18/2026 18:45 | 5 | 33.71 |
| 06/18/2026 18:45 | 3 | 33.70 |
| 06/18/2026 18:44 | 80 | 33.70 |
| 06/18/2026 18:44 | 3 | 33.695 |
| 06/18/2026 18:44 | 1 | 33.695 |
| 06/18/2026 18:42 | 27 | 33.69 |
| 06/18/2026 18:42 | 2 | 33.685 |
| 06/18/2026 18:41 | 2 | 33.685 |
| 06/18/2026 18:41 | 4 | 33.685 |
| 06/18/2026 18:40 | 100 | 33.68 |
| 06/18/2026 18:40 | 100 | 33.68 |
| 06/18/2026 18:40 | 1 | 33.68 |
| 06/18/2026 18:40 | 50 | 33.68 |
| 06/18/2026 18:37 | 99 | 33.67 |
| 06/18/2026 18:37 | 1 | 33.67 |
| 06/18/2026 18:37 | 1 | 33.67 |
| 06/18/2026 18:37 | 80 | 33.67 |
| 06/18/2026 18:37 | 100 | 33.66 |
| 06/18/2026 18:36 | 2 | 33.66 |
| 06/18/2026 18:34 | 40 | 33.66 |
| 06/18/2026 18:34 | 100 | 33.66 |
| 06/18/2026 18:34 | 100 | 33.66 |
| 06/18/2026 18:32 | 18 | 33.68 |
| 06/18/2026 18:32 | 100 | 33.69 |
| 06/18/2026 18:32 | 56 | 33.69 |
| 06/18/2026 18:32 | 44 | 33.69 |
| 06/18/2026 18:31 | 25 | 33.70 |
| 06/18/2026 18:31 | 25 | 33.70 |
| 06/18/2026 18:31 | 25 | 33.70 |
| 06/18/2026 18:31 | 25 | 33.70 |
| 06/18/2026 18:31 | 25 | 33.70 |
| 06/18/2026 18:31 | 100 | 33.70 |
| 06/18/2026 18:31 | 1 | 33.70 |
| 06/18/2026 18:31 | 1 | 33.70 |
| 06/18/2026 18:31 | 27 | 33.70 |
| 06/18/2026 18:31 | 4 | 33.70 |
| 06/18/2026 18:31 | 60 | 33.70 |
| 06/18/2026 18:31 | 20 | 33.70 |
| 06/18/2026 18:31 | 10 | 33.69 |
| 06/18/2026 18:31 | 15 | 33.69 |
| 06/18/2026 18:31 | 15 | 33.68 |
| 06/18/2026 18:28 | 49 | 33.68 |
| 06/18/2026 18:28 | 11 | 33.68 |
| 06/18/2026 18:28 | 20 | 33.68 |
| 06/18/2026 18:28 | 15 | 33.68 |
| 06/18/2026 18:23 | 3 | 33.675 |
| 06/18/2026 18:21 | 6 | 33.68 |
| 06/18/2026 18:21 | 50 | 33.68 |
| 06/18/2026 18:21 | 50 | 33.68 |
| 06/18/2026 18:21 | 100 | 33.69 |
| 06/18/2026 18:21 | 50 | 33.69 |
| 06/18/2026 18:21 | 10 | 33.69 |
| 06/18/2026 18:21 | 12 | 33.68 |
| 06/18/2026 18:21 | 10 | 33.68 |
| 06/18/2026 18:21 | 100 | 33.67 |
| 06/18/2026 18:21 | 15 | 33.67 |
| 06/18/2026 18:21 | 100 | 33.67 |
| 06/18/2026 18:20 | 3 | 33.66 |
| 06/18/2026 18:19 | 30 | 33.66 |
| 06/18/2026 18:19 | 5 | 33.66 |
| 06/18/2026 18:19 | 100 | 33.66 |
| 06/18/2026 18:19 | 5 | 33.67 |
| 06/18/2026 18:17 | 3 | 33.675 |
| 06/18/2026 18:17 | 48 | 33.68 |
| 06/18/2026 18:15 | 3 | 33.675 |
| 06/18/2026 18:15 | 6 | 33.68 |
| 06/18/2026 18:15 | 100 | 33.70 |
| 06/18/2026 18:15 | 5 | 33.70 |
| 06/18/2026 18:15 | 100 | 33.70 |
| 06/18/2026 18:15 | 100 | 33.70 |
| 06/18/2026 18:15 | 100 | 33.70 |
| 06/18/2026 18:15 | 100 | 33.70 |
| 06/18/2026 18:15 | 5 | 33.71 |
| 06/18/2026 18:14 | 15 | 33.72 |
| 06/18/2026 18:14 | 100 | 33.72 |
| 06/18/2026 18:14 | 5 | 33.72 |
| 06/18/2026 18:14 | 3 | 33.73 |
| 06/18/2026 18:14 | 3 | 33.74 |
| 06/18/2026 18:14 | 11 | 33.74 |
| 06/18/2026 18:14 | 97 | 33.73 |
| 06/18/2026 18:14 | 3 | 33.73 |
| 06/18/2026 18:14 | 5 | 33.73 |
| 06/18/2026 18:14 | 100 | 33.73 |
| 06/18/2026 18:14 | 20 | 33.73 |
| 06/18/2026 18:14 | 30 | 33.73 |
| 06/18/2026 18:14 | 30 | 33.73 |
| 06/18/2026 18:14 | 15 | 33.74 |
| 06/18/2026 18:13 | 20 | 33.75 |
| 06/18/2026 18:11 | 10 | 33.73 |
| 06/18/2026 18:11 | 10 | 33.73 |
| 06/18/2026 18:11 | 20 | 33.73 |
| 06/18/2026 18:10 | 10 | 33.72 |
| 06/18/2026 18:07 | 100 | 33.71 |
| 06/18/2026 18:07 | 11 | 33.71 |
| 06/18/2026 18:07 | 20 | 33.71 |
| 06/18/2026 18:07 | 100 | 33.71 |
| 06/18/2026 18:07 | 27 | 33.71 |
| 06/18/2026 18:07 | 5 | 33.71 |
| 06/18/2026 18:07 | 100 | 33.71 |
| 06/18/2026 18:07 | 8 | 33.70 |
| 06/18/2026 18:07 | 10 | 33.70 |
| 06/18/2026 18:07 | 15 | 33.70 |
| 06/18/2026 18:07 | 15 | 33.70 |
| 06/18/2026 18:05 | 22 | 33.71 |
| 06/18/2026 18:03 | 4 | 33.695 |
| 06/18/2026 18:00 | 8 | 33.695 |
| 06/18/2026 17:57 | 50 | 33.695 |
| 06/18/2026 17:55 | 22 | 33.69 |
| 06/18/2026 17:55 | 18 | 33.69 |
| 06/18/2026 17:55 | 8 | 33.70 |
| 06/18/2026 17:55 | 25 | 33.705 |
| 06/18/2026 17:54 | 54 | 33.71 |
| 06/18/2026 17:54 | 5 | 33.71 |
| 06/18/2026 17:52 | 100 | 33.70 |
| 06/18/2026 17:52 | 12 | 33.70 |
| 06/18/2026 17:52 | 1 | 33.69 |
| 06/18/2026 17:52 | 100 | 33.69 |
| 06/18/2026 17:51 | 51 | 33.68 |
| 06/18/2026 17:51 | 49 | 33.68 |
| 06/18/2026 17:51 | 100 | 33.68 |
| 06/18/2026 17:51 | 5 | 33.68 |
| 06/18/2026 17:51 | 100 | 33.69 |
| 06/18/2026 17:49 | 45 | 33.71 |
| 06/18/2026 17:49 | 50 | 33.70 |
| 06/18/2026 17:48 | 50 | 33.69 |
| 06/18/2026 17:48 | 5 | 33.69 |
| 06/18/2026 17:48 | 10 | 33.69 |
| 06/18/2026 17:48 | 1 | 33.69 |
| 06/18/2026 17:48 | 10 | 33.68 |
| 06/18/2026 17:48 | 3 | 33.68 |
| 06/18/2026 17:48 | 100 | 33.68 |
| 06/18/2026 17:48 | 52 | 33.68 |
| 06/18/2026 17:48 | 100 | 33.68 |
| 06/18/2026 17:45 | 100 | 33.67 |
| 06/18/2026 17:45 | 10 | 33.68 |
| 06/18/2026 17:45 | 5 | 33.68 |
| 06/18/2026 17:45 | 100 | 33.675 |
| 06/18/2026 17:45 | 26 | 33.67 |
| 06/18/2026 17:45 | 20 | 33.67 |
| 06/18/2026 17:45 | 5 | 33.66 |
| 06/18/2026 17:45 | 10 | 33.66 |
| 06/18/2026 17:45 | 1 | 33.65 |
| 06/18/2026 17:45 | 50 | 33.65 |
| 06/18/2026 17:45 | 5 | 33.65 |
| 06/18/2026 17:45 | 2 | 33.645 |
| 06/18/2026 17:45 | 20 | 33.64 |
| 06/18/2026 17:44 | 2 | 33.62 |
| 06/18/2026 17:43 | 100 | 33.63 |
| 06/18/2026 17:42 | 20 | 33.63 |
| 06/18/2026 17:41 | 54 | 33.62 |
| 06/18/2026 17:41 | 46 | 33.62 |
| 06/18/2026 17:41 | 15 | 33.62 |
| 06/18/2026 17:41 | 1 | 33.62 |
| 06/18/2026 17:41 | 1 | 33.62 |
| 06/18/2026 17:41 | 1 | 33.62 |
| 06/18/2026 17:38 | 20 | 33.61 |
| 06/18/2026 17:37 | 15 | 33.605 |
| 06/18/2026 17:37 | 6 | 33.605 |
| 06/18/2026 17:37 | 1 | 33.60 |
| 06/18/2026 17:37 | 2 | 33.59 |
| 06/18/2026 17:37 | 20 | 33.59 |
| 06/18/2026 17:37 | 100 | 33.59 |
| 06/18/2026 17:36 | 10 | 33.58 |
| 06/18/2026 17:36 | 18 | 33.58 |
| 06/18/2026 17:36 | 6 | 33.595 |
| 06/18/2026 17:35 | 2 | 33.59 |
| 06/18/2026 17:35 | 10 | 33.59 |
| 06/18/2026 17:35 | 100 | 33.60 |
| 06/18/2026 17:34 | 1 | 33.60 |
| 06/18/2026 17:34 | 1 | 33.60 |
| 06/18/2026 17:34 | 41 | 33.60 |
| 06/18/2026 17:34 | 59 | 33.60 |
| 06/18/2026 17:34 | 41 | 33.60 |
| 06/18/2026 17:34 | 1 | 33.60 |
| 06/18/2026 17:34 | 15 | 33.60 |
| 06/18/2026 17:34 | 100 | 33.60 |
| 06/18/2026 17:34 | 100 | 33.60 |
| 06/18/2026 17:34 | 43 | 33.60 |
| 06/18/2026 17:34 | 4 | 33.59 |
| 06/18/2026 17:34 | 7 | 33.60 |
| 06/18/2026 17:34 | 12 | 33.60 |
| 06/18/2026 17:32 | 41 | 33.59 |
| 06/18/2026 17:32 | 29 | 33.59 |
| 06/18/2026 17:32 | 1 | 33.59 |
| 06/18/2026 17:32 | 10 | 33.59 |
| 06/18/2026 17:31 | 16 | 33.58 |
| 06/18/2026 17:30 | 44 | 33.57 |
| 06/18/2026 17:30 | 100 | 33.57 |
| 06/18/2026 17:30 | 100 | 33.57 |
| 06/18/2026 17:30 | 100 | 33.57 |
| 06/18/2026 17:30 | 177 | 33.57 |
| 06/18/2026 17:30 | 100 | 33.58 |
| 06/18/2026 17:29 | 11 | 33.57 |
| 06/18/2026 17:27 | 100 | 33.58 |
| 06/18/2026 17:27 | 10 | 33.58 |
| 06/18/2026 17:27 | 1 | 33.57 |
| 06/18/2026 17:27 | 1 | 33.57 |
| 06/18/2026 17:27 | 15 | 33.57 |
| 06/18/2026 17:26 | 5 | 33.55 |
| 06/18/2026 17:26 | 3 | 33.55 |
| 06/18/2026 17:26 | 5 | 33.55 |
| 06/18/2026 17:26 | 2 | 33.55 |
| 06/18/2026 17:22 | 1 | 33.55 |
| 06/18/2026 17:21 | 2 | 33.55 |
| 06/18/2026 17:21 | 5 | 33.55 |
| 06/18/2026 17:21 | 3 | 33.55 |
| 06/18/2026 17:21 | 2 | 33.55 |
| 06/18/2026 17:21 | 5 | 33.55 |
| 06/18/2026 17:21 | 100 | 33.56 |
| 06/18/2026 17:21 | 100 | 33.56 |
| 06/18/2026 17:21 | 40 | 33.56 |
| 06/18/2026 17:21 | 24 | 33.56 |
| 06/18/2026 17:21 | 32 | 33.56 |
| 06/18/2026 17:21 | 18 | 33.56 |
| 06/18/2026 17:21 | 1 | 33.56 |
| 06/18/2026 17:21 | 30 | 33.57 |
| 06/18/2026 17:21 | 59 | 33.57 |
| 06/18/2026 17:21 | 41 | 33.57 |
| 06/18/2026 17:14 | 10 | 33.585 |
| 06/18/2026 17:14 | 100 | 33.59 |
| 06/18/2026 17:14 | 100 | 33.60 |
| 06/18/2026 17:14 | 5 | 33.60 |
| 06/18/2026 17:14 | 100 | 33.60 |
| 06/18/2026 17:14 | 10 | 33.62 |
| 06/18/2026 17:13 | 100 | 33.61 |
| 06/18/2026 17:13 | 100 | 33.61 |
| 06/18/2026 17:13 | 5 | 33.61 |
| 06/18/2026 17:13 | 5 | 33.61 |
| 06/18/2026 17:12 | 8 | 33.595 |
| 06/18/2026 17:11 | 100 | 33.60 |
| 06/18/2026 17:11 | 10 | 33.60 |
| 06/18/2026 17:11 | 5 | 33.59 |
| 06/18/2026 17:09 | 100 | 33.59 |
| 06/18/2026 17:09 | 100 | 33.59 |
| 06/18/2026 17:08 | 9 | 33.57 |
| 06/18/2026 17:08 | 4 | 33.56 |
| 06/18/2026 17:08 | 78 | 33.57 |
| 06/18/2026 17:07 | 18 | 33.58 |
| 06/18/2026 17:07 | 100 | 33.60 |
| 06/18/2026 17:07 | 80 | 33.60 |
| 06/18/2026 17:07 | 1 | 33.60 |
| 06/18/2026 17:07 | 4 | 33.60 |
| 06/18/2026 17:07 | 7 | 33.60 |
| 06/18/2026 17:07 | 3 | 33.60 |
| 06/18/2026 17:07 | 17 | 33.60 |
| 06/18/2026 17:06 | 30 | 33.59 |
| 06/18/2026 17:06 | 12 | 33.59 |
| 06/18/2026 17:06 | 20 | 33.59 |
| 06/18/2026 17:06 | 8 | 33.58 |
| 06/18/2026 17:06 | 100 | 33.58 |
| 06/18/2026 17:06 | 100 | 33.58 |
| 06/18/2026 17:06 | 100 | 33.58 |
| 06/18/2026 17:05 | 1 | 33.565 |
| 06/18/2026 17:05 | 5 | 33.57 |
| 06/18/2026 17:05 | 3 | 33.58 |
| 06/18/2026 17:05 | 5 | 33.58 |
| 06/18/2026 17:05 | 18 | 33.59 |
| 06/18/2026 17:05 | 100 | 33.59 |
| 06/18/2026 17:05 | 1 | 33.59 |
| 06/18/2026 17:03 | 1 | 33.61 |
| 06/18/2026 17:03 | 61 | 33.61 |
| 06/18/2026 17:03 | 39 | 33.61 |
| 06/18/2026 17:03 | 99 | 33.61 |
| 06/18/2026 17:03 | 1 | 33.61 |
| 06/18/2026 17:02 | 50 | 33.625 |
| 06/18/2026 17:02 | 100 | 33.63 |
| 06/18/2026 17:02 | 10 | 33.63 |
| 06/18/2026 17:02 | 41 | 33.62 |
| 06/18/2026 17:02 | 20 | 33.62 |
| 06/18/2026 17:02 | 15 | 33.62 |
| 06/18/2026 17:01 | 18 | 33.60 |
| 06/18/2026 17:01 | 20 | 33.60 |
| 06/18/2026 17:01 | 5 | 33.61 |
| 06/18/2026 16:59 | 5 | 33.61 |
| 06/18/2026 16:57 | 5 | 33.61 |
| 06/18/2026 16:56 | 5 | 33.62 |
| 06/18/2026 16:55 | 28 | 33.61 |
| 06/18/2026 16:55 | 62 | 33.61 |
| 06/18/2026 16:55 | 10 | 33.61 |
| 06/18/2026 16:54 | 100 | 33.62 |
| 06/18/2026 16:54 | 86 | 33.62 |
| 06/18/2026 16:54 | 5 | 33.62 |
| 06/18/2026 16:54 | 30 | 33.62 |
| 06/18/2026 16:54 | 100 | 33.62 |
| 06/18/2026 16:53 | 100 | 33.64 |
| 06/18/2026 16:53 | 100 | 33.64 |
| 06/18/2026 16:53 | 1 | 33.64 |
| 06/18/2026 16:53 | 5 | 33.64 |
| 06/18/2026 16:53 | 5 | 33.64 |
| 06/18/2026 16:53 | 1 | 33.63 |
| 06/18/2026 16:53 | 4 | 33.63 |
| 06/18/2026 16:52 | 6 | 33.615 |
| 06/18/2026 16:51 | 100 | 33.62 |
| 06/18/2026 16:51 | 100 | 33.62 |
| 06/18/2026 16:51 | 5 | 33.62 |
| 06/18/2026 16:50 | 50 | 33.60 |
| 06/18/2026 16:49 | 50 | 33.61 |
| 06/18/2026 16:49 | 100 | 33.61 |
| 06/18/2026 16:49 | 7 | 33.61 |
| 06/18/2026 16:49 | 1 | 33.61 |
| 06/18/2026 16:49 | 5 | 33.59 |
| 06/18/2026 16:47 | 6 | 33.61 |
| 06/18/2026 16:45 | 100 | 33.62 |
| 06/18/2026 16:44 | 7 | 33.63 |
| 06/18/2026 16:41 | 1 | 33.64 |
| 06/18/2026 16:41 | 100 | 33.64 |
| 06/18/2026 16:41 | 100 | 33.64 |
| 06/18/2026 16:40 | 100 | 33.62 |
| 06/18/2026 16:40 | 6 | 33.62 |
| 06/18/2026 16:40 | 52 | 33.62 |
| 06/18/2026 16:40 | 50 | 33.61 |
| 06/18/2026 16:40 | 8 | 33.61 |
| 06/18/2026 16:40 | 3 | 33.60 |
| 06/18/2026 16:40 | 9 | 33.61 |
| 06/18/2026 16:39 | 25 | 33.62 |
| 06/18/2026 16:39 | 100 | 33.62 |
| 06/18/2026 16:39 | 100 | 33.63 |
| 06/18/2026 16:39 | 49 | 33.63 |
| 06/18/2026 16:39 | 40 | 33.63 |
| 06/18/2026 16:38 | 5 | 33.63 |
| 06/18/2026 16:37 | 8 | 33.64 |
| 06/18/2026 16:36 | 100 | 33.64 |
| 06/18/2026 16:36 | 16 | 33.645 |
| 06/18/2026 16:36 | 100 | 33.635 |
| 06/18/2026 16:36 | 100 | 33.64 |
| 06/18/2026 16:36 | 5 | 33.64 |
| 06/18/2026 16:36 | 6 | 33.64 |
| 06/18/2026 16:36 | 28 | 33.64 |
| 06/18/2026 16:36 | 5 | 33.65 |
| 06/18/2026 16:35 | 10 | 33.68 |
| 06/18/2026 16:35 | 100 | 33.69 |
| 06/18/2026 16:35 | 100 | 33.69 |
| 06/18/2026 16:35 | 100 | 33.69 |
| 06/18/2026 16:35 | 100 | 33.69 |
| 06/18/2026 16:35 | 100 | 33.69 |
| 06/18/2026 16:35 | 100 | 33.69 |
| 06/18/2026 16:35 | 100 | 33.69 |
| 06/18/2026 16:35 | 20 | 33.69 |
| 06/18/2026 16:35 | 35 | 33.69 |
| 06/18/2026 16:35 | 30 | 33.69 |
| 06/18/2026 16:35 | 30 | 33.69 |
| 06/18/2026 16:35 | 30 | 33.69 |
| 06/18/2026 16:34 | 84 | 33.70 |
| 06/18/2026 16:34 | 30 | 33.70 |
| 06/18/2026 16:33 | 19 | 33.72 |
| 06/18/2026 16:33 | 49 | 33.72 |
| 06/18/2026 16:33 | 100 | 33.72 |
| 06/18/2026 16:32 | 25 | 33.705 |
| 06/18/2026 16:31 | 40 | 33.70 |
| 06/18/2026 16:31 | 100 | 33.69 |
| 06/18/2026 16:31 | 2 | 33.69 |
| 06/18/2026 16:31 | 100 | 33.69 |
| 06/18/2026 16:31 | 19 | 33.69 |
| 06/18/2026 16:30 | 66 | 33.67 |
| 06/18/2026 16:30 | 66 | 33.67 |
| 06/18/2026 16:30 | 25 | 33.68 |
| 06/18/2026 16:30 | 25 | 33.68 |
| 06/18/2026 16:30 | 50 | 33.68 |
| 06/18/2026 16:29 | 10 | 33.69 |
| 06/18/2026 16:28 | 34 | 33.68 |
| 06/18/2026 16:28 | 66 | 33.68 |
| 06/18/2026 16:28 | 1 | 33.69 |
| 06/18/2026 16:28 | 3 | 33.69 |
| 06/18/2026 16:28 | 12 | 33.69 |
| 06/18/2026 16:27 | 4 | 33.67 |
| 06/18/2026 16:27 | 100 | 33.68 |
| 06/18/2026 16:27 | 1 | 33.68 |
| 06/18/2026 16:27 | 100 | 33.68 |
| 06/18/2026 16:27 | 19 | 33.67 |
| 06/18/2026 16:24 | 25 | 33.655 |
| 06/18/2026 16:23 | 5 | 33.66 |
| 06/18/2026 16:23 | 2 | 33.66 |
| 06/18/2026 16:23 | 20 | 33.66 |
| 06/18/2026 16:23 | 100 | 33.65 |
| 06/18/2026 16:23 | 100 | 33.65 |
| 06/18/2026 16:23 | 1 | 33.65 |
| 06/18/2026 16:23 | 25 | 33.65 |
| 06/18/2026 16:23 | 15 | 33.65 |
| 06/18/2026 16:23 | 4 | 33.64 |
| 06/18/2026 16:23 | 40 | 33.63 |
| 06/18/2026 16:21 | 25 | 33.635 |
| 06/18/2026 16:21 | 100 | 33.62 |
| 06/18/2026 16:21 | 5 | 33.62 |
| 06/18/2026 16:21 | 6 | 33.62 |
| 06/18/2026 16:21 | 14 | 33.62 |
| 06/18/2026 16:21 | 17 | 33.63 |
| 06/18/2026 16:21 | 16 | 33.63 |
| 06/18/2026 16:17 | 25 | 33.65 |
| 06/18/2026 16:16 | 100 | 33.64 |
| 06/18/2026 16:16 | 100 | 33.64 |
| 06/18/2026 16:15 | 40 | 33.64 |
| 06/18/2026 16:15 | 100 | 33.64 |
| 06/18/2026 16:15 | 15 | 33.64 |
| 06/18/2026 16:15 | 100 | 33.63 |
| 06/18/2026 16:15 | 10 | 33.63 |
| 06/18/2026 16:15 | 17 | 33.63 |
| 06/18/2026 16:15 | 38 | 33.63 |
| 06/18/2026 16:15 | 62 | 33.63 |
| 06/18/2026 16:15 | 100 | 33.65 |
| 06/18/2026 16:15 | 34 | 33.65 |
| 06/18/2026 16:15 | 14 | 33.65 |
| 06/18/2026 16:15 | 25 | 33.675 |
| 06/18/2026 16:14 | 25 | 33.68 |
| 06/18/2026 16:14 | 26 | 33.68 |
| 06/18/2026 16:14 | 74 | 33.68 |
| 06/18/2026 16:14 | 38 | 33.68 |
| 06/18/2026 16:14 | 62 | 33.68 |
| 06/18/2026 16:14 | 500 | 33.68 |
| 06/18/2026 16:13 | 100 | 33.67 |
| 06/18/2026 16:12 | 100 | 33.66 |
| 06/18/2026 16:12 | 100 | 33.66 |
| 06/18/2026 16:12 | 100 | 33.66 |
| 06/18/2026 16:12 | 177 | 33.65 |
| 06/18/2026 16:12 | 100 | 33.66 |
| 06/18/2026 16:12 | 1 | 33.66 |
| 06/18/2026 16:12 | 26 | 33.66 |
| 06/18/2026 16:12 | 5 | 33.66 |
| 06/18/2026 16:12 | 25 | 33.67 |
| 06/18/2026 16:11 | 100 | 33.69 |
| 06/18/2026 16:11 | 107 | 33.69 |
| 06/18/2026 16:11 | 100 | 33.68 |
| 06/18/2026 16:11 | 8 | 33.68 |
| 06/18/2026 16:11 | 100 | 33.68 |
| 06/18/2026 16:11 | 93 | 33.66 |
| 06/18/2026 16:09 | 5 | 33.65 |
| 06/18/2026 16:09 | 1 | 33.65 |
| 06/18/2026 16:09 | 100 | 33.67 |
| 06/18/2026 16:09 | 3 | 33.68 |
| 06/18/2026 16:08 | 1 | 33.72 |
| 06/18/2026 16:08 | 77 | 33.71 |
| 06/18/2026 16:08 | 3 | 33.71 |
| 06/18/2026 16:08 | 1 | 33.71 |
| 06/18/2026 16:08 | 20 | 33.71 |
| 06/18/2026 16:08 | 100 | 33.70 |
| 06/18/2026 16:07 | 40 | 33.69 |
| 06/18/2026 16:07 | 20 | 33.69 |
| 06/18/2026 16:07 | 41 | 33.69 |
| 06/18/2026 16:07 | 39 | 33.68 |
| 06/18/2026 16:07 | 39 | 33.68 |
| 06/18/2026 16:07 | 198 | 33.66 |
| 06/18/2026 16:07 | 2 | 33.66 |
| 06/18/2026 16:06 | 24 | 33.64 |
| 06/18/2026 16:06 | 72 | 33.64 |
| 06/18/2026 16:06 | 128 | 33.64 |
| 06/18/2026 16:05 | 42 | 33.62 |
| 06/18/2026 16:05 | 100 | 33.65 |
| 06/18/2026 16:05 | 200 | 33.64 |
| 06/18/2026 16:02 | 18 | 33.63 |
| 06/18/2026 16:02 | 48 | 33.63 |
| 06/18/2026 16:02 | 1 | 33.64 |
| 06/18/2026 16:01 | 6 | 33.66 |
| 06/18/2026 16:00 | 152 | 33.70 |
| 06/18/2026 16:00 | 164 | 33.70 |
| 06/18/2026 15:58 | 1 | 33.75 |
| 06/18/2026 15:58 | 3 | 33.75 |
| 06/18/2026 15:58 | 33 | 33.74 |
| 06/18/2026 15:58 | 67 | 33.74 |
| 06/18/2026 15:49 | 1 | 33.65 |
| 06/18/2026 15:49 | 5 | 33.65 |
| 06/18/2026 15:49 | 3 | 33.65 |
| 06/18/2026 15:49 | 97 | 33.65 |
| 06/18/2026 15:49 | 10 | 33.64 |
| 06/18/2026 15:49 | 1 | 33.64 |
| 06/18/2026 15:49 | 100 | 33.64 |
| 06/18/2026 15:47 | 30 | 33.57 |
| 06/18/2026 15:47 | 7 | 33.57 |
| 06/18/2026 15:47 | 93 | 33.57 |
| 06/18/2026 15:47 | 23 | 33.57 |
| 06/18/2026 15:47 | 80 | 33.57 |
| 06/18/2026 15:47 | 13 | 33.57 |
| 06/18/2026 15:47 | 87 | 33.57 |
| 06/18/2026 15:47 | 144 | 33.57 |
| 06/18/2026 15:47 | 400 | 33.57 |
| 06/18/2026 15:47 | 100 | 33.58 |
| 06/18/2026 15:46 | 97 | 33.58 |
| 06/18/2026 15:46 | 300 | 33.59 |
| 06/18/2026 15:46 | 50 | 33.60 |
| 06/18/2026 15:46 | 300 | 33.60 |
| 06/18/2026 15:45 | 25 | 33.675 |
| 06/18/2026 15:44 | 60 | 33.645 |
| 06/18/2026 15:40 | 1 | 33.55 |
| 06/18/2026 15:40 | 1 | 33.55 |
| 06/18/2026 15:40 | 100 | 33.63 |
| 06/18/2026 15:40 | 100 | 33.63 |
| 06/18/2026 15:35 | 5 | 33.66 |
| 06/18/2026 15:35 | 20 | 33.62 |
| 06/18/2026 15:35 | 29 | 33.61 |
| 06/18/2026 15:35 | 5 | 33.58 |
| 06/18/2026 15:34 | 1 | 33.57 |
| 06/18/2026 15:34 | 5 | 33.54 |
| 06/18/2026 15:30 | 133283 | 33.47 |
| 06/18/2026 15:30 | 133283 | 33.47 |