Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
21:03:20
|
Geld
01.05.2026 -
21:06:37
|
Geld Volumen |
Brief
01.05.2026 -
21:06:37
|
Brief Volumen |
|---|---|---|---|---|
|
30.94
-0.31
(
-0.99% )
|
30.92
|
500 |
30.95
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 15:03 | 21 | 30.9284 |
| 05/01/2026 15:03 | 183 | 30.93 |
| 05/01/2026 15:03 | 22 | 30.9366 |
| 05/01/2026 15:03 | 100 | 30.92 |
| 05/01/2026 15:03 | 4 | 30.93 |
| 05/01/2026 15:03 | 100 | 30.93 |
| 05/01/2026 15:03 | 100 | 30.93 |
| 05/01/2026 15:03 | 1 | 30.93 |
| 05/01/2026 15:03 | 100 | 30.93 |
| 05/01/2026 15:03 | 36 | 30.93 |
| 05/01/2026 15:03 | 100 | 30.93 |
| 05/01/2026 15:03 | 1 | 30.93 |
| 05/01/2026 15:03 | 100 | 30.93 |
| 05/01/2026 15:03 | 1 | 30.93 |
| 05/01/2026 15:03 | 27 | 30.93 |
| 05/01/2026 15:03 | 1 | 30.93 |
| 05/01/2026 15:03 | 5 | 30.93 |
| 05/01/2026 15:03 | 1 | 30.93 |
| 05/01/2026 15:03 | 21 | 30.94 |
| 05/01/2026 15:03 | 20 | 30.9351 |
| 05/01/2026 15:03 | 9 | 30.945 |
| 05/01/2026 15:03 | 400 | 30.94 |
| 05/01/2026 15:03 | 4 | 30.94 |
| 05/01/2026 15:03 | 24 | 30.94 |
| 05/01/2026 15:03 | 100 | 30.94 |
| 05/01/2026 15:03 | 36 | 30.94 |
| 05/01/2026 15:03 | 28 | 30.94 |
| 05/01/2026 15:03 | 24 | 30.94 |
| 05/01/2026 15:03 | 36 | 30.94 |
| 05/01/2026 15:03 | 72 | 30.94 |
| 05/01/2026 15:03 | 1 | 30.94 |
| 05/01/2026 15:03 | 21 | 30.94 |
| 05/01/2026 15:03 | 100 | 30.94 |
| 05/01/2026 15:03 | 200 | 30.94 |
| 05/01/2026 15:03 | 24 | 30.94 |
| 05/01/2026 15:03 | 71 | 30.94 |
| 05/01/2026 15:03 | 23 | 30.94 |
| 05/01/2026 15:03 | 12 | 30.9267 |
| 05/01/2026 15:03 | 4 | 30.95 |
| 05/01/2026 15:03 | 1 | 30.94 |
| 05/01/2026 15:03 | 1 | 30.94 |
| 05/01/2026 15:03 | 9 | 30.94 |
| 05/01/2026 15:03 | 91 | 30.94 |
| 05/01/2026 15:03 | 9 | 30.935 |
| 05/01/2026 15:03 | 1 | 30.94 |
| 05/01/2026 15:03 | 6 | 30.94 |
| 05/01/2026 15:03 | 24 | 30.93 |
| 05/01/2026 15:03 | 170 | 30.935 |
| 05/01/2026 15:03 | 100 | 30.9063 |
| 05/01/2026 15:02 | 17 | 30.9039 |
| 05/01/2026 15:02 | 20 | 30.9297 |
| 05/01/2026 15:02 | 100 | 30.93 |
| 05/01/2026 15:02 | 60 | 30.93 |
| 05/01/2026 15:02 | 22 | 30.93 |
| 05/01/2026 15:02 | 6 | 30.93 |
| 05/01/2026 15:02 | 100 | 30.93 |
| 05/01/2026 15:02 | 100 | 30.93 |
| 05/01/2026 15:02 | 100 | 30.93 |
| 05/01/2026 15:02 | 12 | 30.93 |
| 05/01/2026 15:02 | 1 | 30.9198 |
| 05/01/2026 15:02 | 60 | 30.93 |
| 05/01/2026 15:02 | 100 | 30.93 |
| 05/01/2026 15:02 | 100 | 30.93 |
| 05/01/2026 15:02 | 13 | 30.919 |
| 05/01/2026 15:02 | 20 | 30.92 |
| 05/01/2026 15:02 | 25 | 30.92 |
| 05/01/2026 15:02 | 75 | 30.92 |
| 05/01/2026 15:02 | 300 | 30.92 |
| 05/01/2026 15:02 | 100 | 30.92 |
| 05/01/2026 15:02 | 11 | 30.92 |
| 05/01/2026 15:02 | 100 | 30.92 |
| 05/01/2026 15:02 | 4 | 30.9175 |
| 05/01/2026 15:02 | 1 | 30.917 |
| 05/01/2026 15:02 | 2 | 30.92 |
| 05/01/2026 15:02 | 67 | 30.92 |
| 05/01/2026 15:02 | 4 | 30.9134 |
| 05/01/2026 15:02 | 25 | 30.9134 |
| 05/01/2026 15:02 | 12 | 30.9134 |
| 05/01/2026 15:02 | 2 | 30.9037 |
| 05/01/2026 15:01 | 2 | 30.92 |
| 05/01/2026 15:01 | 2 | 30.92 |
| 05/01/2026 15:01 | 4 | 30.925 |
| 05/01/2026 15:01 | 12 | 30.925 |
| 05/01/2026 15:01 | 2 | 30.925 |
| 05/01/2026 15:01 | 100 | 30.92 |
| 05/01/2026 15:01 | 200 | 30.92 |
| 05/01/2026 15:01 | 100 | 30.92 |
| 05/01/2026 15:01 | 5 | 30.935 |
| 05/01/2026 15:01 | 7 | 30.92 |
| 05/01/2026 15:01 | 7 | 30.92 |
| 05/01/2026 15:01 | 88 | 30.92 |
| 05/01/2026 15:01 | 12 | 30.92 |
| 05/01/2026 15:01 | 2 | 30.92 |
| 05/01/2026 15:01 | 100 | 30.92 |
| 05/01/2026 15:01 | 2 | 30.92 |
| 05/01/2026 15:01 | 44 | 30.92 |
| 05/01/2026 15:01 | 56 | 30.92 |
| 05/01/2026 15:01 | 60 | 30.92 |
| 05/01/2026 15:01 | 100 | 30.91 |
| 05/01/2026 15:01 | 9 | 30.9011 |
| 05/01/2026 15:01 | 14 | 30.91 |
| 05/01/2026 15:00 | 10 | 30.91 |
| 05/01/2026 15:00 | 2 | 30.92 |
| 05/01/2026 15:00 | 9 | 30.9036 |
| 05/01/2026 15:00 | 5 | 30.9046 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 5 | 30.91 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 23 | 30.909 |
| 05/01/2026 15:00 | 20 | 30.9018 |
| 05/01/2026 15:00 | 50 | 30.91 |
| 05/01/2026 15:00 | 50 | 30.91 |
| 05/01/2026 15:00 | 5 | 30.91 |
| 05/01/2026 15:00 | 33 | 30.91 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 50 | 30.915 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 50 | 30.91 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 99 | 30.91 |
| 05/01/2026 15:00 | 60 | 30.91 |
| 05/01/2026 15:00 | 60 | 30.91 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 100 | 30.91 |
| 05/01/2026 15:00 | 1 | 30.91 |
| 05/01/2026 15:00 | 10 | 30.9037 |
| 05/01/2026 15:00 | 25 | 30.9028 |
| 05/01/2026 15:00 | 7 | 30.9026 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 25 | 30.895 |
| 05/01/2026 15:00 | 3 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 5 | 30.90 |
| 05/01/2026 15:00 | 12 | 30.90 |
| 05/01/2026 15:00 | 13 | 30.90 |
| 05/01/2026 15:00 | 13 | 30.90 |
| 05/01/2026 15:00 | 13 | 30.90 |
| 05/01/2026 15:00 | 13 | 30.90 |
| 05/01/2026 15:00 | 13 | 30.90 |
| 05/01/2026 15:00 | 2 | 30.9025 |
| 05/01/2026 15:00 | 1 | 30.9037 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 4 | 30.9037 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 80 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 21 | 30.90 |
| 05/01/2026 15:00 | 200 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 21 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 224 | 30.90 |
| 05/01/2026 15:00 | 30 | 30.90 |
| 05/01/2026 15:00 | 400 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 300 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 23 | 30.90 |
| 05/01/2026 15:00 | 300 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 200 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 400 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 30 | 30.90 |
| 05/01/2026 15:00 | 9 | 30.90 |
| 05/01/2026 15:00 | 400 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 200 | 30.90 |
| 05/01/2026 15:00 | 22 | 30.90 |
| 05/01/2026 15:00 | 25 | 30.90 |
| 05/01/2026 15:00 | 400 | 30.90 |
| 05/01/2026 15:00 | 2 | 30.90 |
| 05/01/2026 15:00 | 25 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 25 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.8985 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.8985 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 197 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.8971 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 202 | 30.90 |
| 05/01/2026 15:00 | 3 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.895 |
| 05/01/2026 15:00 | 40 | 30.90 |
| 05/01/2026 15:00 | 22 | 30.8965 |
| 05/01/2026 15:00 | 23 | 30.8949 |
| 05/01/2026 15:00 | 24 | 30.8967 |
| 05/01/2026 15:00 | 20 | 30.8983 |
| 05/01/2026 15:00 | 21 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.895 |
| 05/01/2026 15:00 | 21 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.895 |
| 05/01/2026 15:00 | 50 | 30.895 |
| 05/01/2026 15:00 | 20 | 30.9001 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 15:00 | 5 | 30.90 |
| 05/01/2026 15:00 | 281 | 30.90 |
| 05/01/2026 15:00 | 48 | 30.90 |
| 05/01/2026 15:00 | 1 | 30.89 |
| 05/01/2026 15:00 | 2 | 30.89 |
| 05/01/2026 15:00 | 100 | 30.89 |
| 05/01/2026 15:00 | 45 | 30.89 |
| 05/01/2026 15:00 | 100 | 30.89 |
| 05/01/2026 15:00 | 100 | 30.89 |
| 05/01/2026 15:00 | 23 | 30.895 |
| 05/01/2026 15:00 | 50 | 30.895 |
| 05/01/2026 15:00 | 100 | 30.895 |
| 05/01/2026 15:00 | 50 | 30.895 |
| 05/01/2026 15:00 | 46 | 30.90 |
| 05/01/2026 15:00 | 46 | 30.90 |
| 05/01/2026 15:00 | 160 | 30.90 |
| 05/01/2026 15:00 | 46 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 7 | 30.90 |
| 05/01/2026 15:00 | 54 | 30.90 |
| 05/01/2026 15:00 | 82 | 30.90 |
| 05/01/2026 15:00 | 400 | 30.90 |
| 05/01/2026 15:00 | 200 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 100 | 30.90 |
| 05/01/2026 15:00 | 179 | 30.90 |
| 05/01/2026 15:00 | 20 | 30.90 |
| 05/01/2026 14:59 | 6 | 30.908 |
| 05/01/2026 14:59 | 3 | 30.908 |
| 05/01/2026 14:59 | 9 | 30.9067 |
| 05/01/2026 14:59 | 5 | 30.91 |
| 05/01/2026 14:59 | 5 | 30.91 |
| 05/01/2026 14:59 | 3 | 30.9082 |
| 05/01/2026 14:59 | 1 | 30.9065 |
| 05/01/2026 14:59 | 4 | 30.9065 |
| 05/01/2026 14:59 | 23 | 30.9035 |
| 05/01/2026 14:59 | 35 | 30.9053 |
| 05/01/2026 14:59 | 24 | 30.91 |
| 05/01/2026 14:59 | 20 | 30.91 |
| 05/01/2026 14:59 | 18 | 30.91 |
| 05/01/2026 14:59 | 36 | 30.91 |
| 05/01/2026 14:59 | 5 | 30.91 |
| 05/01/2026 14:59 | 9 | 30.9064 |
| 05/01/2026 14:59 | 20 | 30.9104 |
| 05/01/2026 14:59 | 20 | 30.9104 |
| 05/01/2026 14:59 | 25 | 30.91 |
| 05/01/2026 14:59 | 50 | 30.91 |
| 05/01/2026 14:59 | 1 | 30.9052 |
| 05/01/2026 14:59 | 100 | 30.91 |
| 05/01/2026 14:59 | 155 | 30.91 |
| 05/01/2026 14:59 | 4 | 30.905 |
| 05/01/2026 14:59 | 9 | 30.905 |
| 05/01/2026 14:59 | 40 | 30.91 |
| 05/01/2026 14:59 | 9 | 30.91 |
| 05/01/2026 14:59 | 23 | 30.9107 |
| 05/01/2026 14:59 | 100 | 30.91 |
| 05/01/2026 14:59 | 23 | 30.91 |
| 05/01/2026 14:59 | 20 | 30.91 |
| 05/01/2026 14:59 | 20 | 30.91 |
| 05/01/2026 14:59 | 20 | 30.91 |
| 05/01/2026 14:59 | 7 | 30.91 |
| 05/01/2026 14:59 | 3 | 30.91 |
| 05/01/2026 14:59 | 5 | 30.91 |
| 05/01/2026 14:59 | 1 | 30.91 |
| 05/01/2026 14:59 | 220 | 30.91 |
| 05/01/2026 14:59 | 1 | 30.91 |
| 05/01/2026 14:59 | 100 | 30.91 |
| 05/01/2026 14:59 | 145 | 30.91 |
| 05/01/2026 14:59 | 140 | 30.91 |
| 05/01/2026 14:59 | 51 | 30.91 |
| 05/01/2026 14:59 | 499 | 30.91 |
| 05/01/2026 14:59 | 95 | 30.91 |
| 05/01/2026 14:59 | 5 | 30.91 |
| 05/01/2026 14:59 | 100 | 30.91 |
| 05/01/2026 14:59 | 200 | 30.91 |
| 05/01/2026 14:59 | 60 | 30.91 |
| 05/01/2026 14:59 | 26 | 30.9128 |
| 05/01/2026 14:59 | 37 | 30.9103 |
| 05/01/2026 14:59 | 26 | 30.9128 |
| 05/01/2026 14:59 | 148 | 30.91 |
| 05/01/2026 14:59 | 647 | 30.91 |
| 05/01/2026 14:59 | 405 | 30.91 |
| 05/01/2026 14:59 | 13 | 30.915 |
| 05/01/2026 14:59 | 20 | 30.9192 |
| 05/01/2026 14:59 | 1 | 30.915 |
| 05/01/2026 14:59 | 50 | 30.915 |
| 05/01/2026 14:59 | 60 | 30.9023 |
| 05/01/2026 14:59 | 50 | 30.915 |
| 05/01/2026 14:59 | 50 | 30.915 |
| 05/01/2026 14:58 | 1 | 30.903 |
| 05/01/2026 14:58 | 47 | 30.92 |
| 05/01/2026 14:58 | 1 | 30.92 |
| 05/01/2026 14:58 | 50 | 30.925 |
| 05/01/2026 14:58 | 50 | 30.925 |
| 05/01/2026 14:58 | 20 | 30.9218 |
| 05/01/2026 14:58 | 20 | 30.9218 |
| 05/01/2026 14:58 | 17 | 30.92 |
| 05/01/2026 14:58 | 5 | 30.92 |
| 05/01/2026 14:58 | 31 | 30.92 |
| 05/01/2026 14:58 | 36 | 30.92 |
| 05/01/2026 14:58 | 47 | 30.92 |
| 05/01/2026 14:58 | 100 | 30.92 |
| 05/01/2026 14:58 | 4 | 30.9022 |
| 05/01/2026 14:58 | 9 | 30.9022 |
| 05/01/2026 14:58 | 25 | 30.91 |
| 05/01/2026 14:58 | 20 | 30.91 |
| 05/01/2026 14:58 | 20 | 30.9215 |
| 05/01/2026 14:58 | 22 | 30.9179 |
| 05/01/2026 14:58 | 18 | 30.92 |
| 05/01/2026 14:58 | 3 | 30.92 |
| 05/01/2026 14:58 | 45 | 30.92 |
| 05/01/2026 14:58 | 47 | 30.92 |
| 05/01/2026 14:58 | 100 | 30.92 |
| 05/01/2026 14:58 | 31 | 30.92 |
| 05/01/2026 14:58 | 100 | 30.92 |
| 05/01/2026 14:58 | 100 | 30.92 |
| 05/01/2026 14:58 | 100 | 30.92 |
| 05/01/2026 14:58 | 36 | 30.92 |
| 05/01/2026 14:58 | 93 | 30.93 |
| 05/01/2026 14:58 | 100 | 30.93 |
| 05/01/2026 14:58 | 5 | 30.93 |
| 05/01/2026 14:58 | 2 | 30.93 |
| 05/01/2026 14:58 | 100 | 30.94 |
| 05/01/2026 14:58 | 3 | 30.92 |
| 05/01/2026 14:58 | 4 | 30.92 |
| 05/01/2026 14:58 | 21 | 30.8956 |
| 05/01/2026 14:58 | 21 | 30.8956 |
| 05/01/2026 14:58 | 35 | 30.91 |
| 05/01/2026 14:58 | 100 | 30.91 |
| 05/01/2026 14:58 | 2 | 30.91 |
| 05/01/2026 14:58 | 10 | 30.91 |
| 05/01/2026 14:58 | 95 | 30.91 |
| 05/01/2026 14:58 | 2 | 30.91 |
| 05/01/2026 14:58 | 100 | 30.91 |
| 05/01/2026 14:58 | 100 | 30.91 |
| 05/01/2026 14:58 | 28 | 30.89 |
| 05/01/2026 14:58 | 847 | 30.89 |
| 05/01/2026 14:58 | 17 | 30.9002 |
| 05/01/2026 14:58 | 6 | 30.9003 |
| 05/01/2026 14:58 | 1 | 30.9003 |
| 05/01/2026 14:58 | 8 | 30.9003 |
| 05/01/2026 14:58 | 2 | 30.9003 |