Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
00:30:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.95
-0.33
(
-0.89% )
|
36.95
|
6'100 |
36.97
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 115558 | 36.95 |
| 08/14/2026 21:59 | 63 | 36.97 |
| 08/14/2026 21:59 | 9 | 36.95 |
| 08/14/2026 21:59 | 57 | 36.97 |
| 08/14/2026 21:59 | 9 | 36.96 |
| 08/14/2026 21:59 | 7 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 4 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 94 | 36.96 |
| 08/14/2026 21:59 | 22 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 21 | 36.97 |
| 08/14/2026 21:59 | 559 | 36.94 |
| 08/14/2026 21:59 | 300 | 36.94 |
| 08/14/2026 21:59 | 100 | 36.94 |
| 08/14/2026 21:59 | 100 | 36.94 |
| 08/14/2026 21:59 | 14 | 36.94 |
| 08/14/2026 21:59 | 100 | 36.95 |
| 08/14/2026 21:59 | 300 | 36.955 |
| 08/14/2026 21:59 | 40 | 36.95 |
| 08/14/2026 21:59 | 48 | 36.95 |
| 08/14/2026 21:59 | 100 | 36.95 |
| 08/14/2026 21:59 | 126 | 36.96 |
| 08/14/2026 21:59 | 37 | 36.96 |
| 08/14/2026 21:59 | 100 | 36.96 |
| 08/14/2026 21:59 | 57 | 36.97 |
| 08/14/2026 21:59 | 54 | 36.97 |
| 08/14/2026 21:59 | 7 | 36.97 |
| 08/14/2026 21:59 | 33 | 36.97 |
| 08/14/2026 21:59 | 9 | 36.97 |
| 08/14/2026 21:59 | 43 | 36.97 |
| 08/14/2026 21:59 | 2 | 36.97 |
| 08/14/2026 21:59 | 4 | 36.97 |
| 08/14/2026 21:59 | 8 | 36.96 |
| 08/14/2026 21:59 | 6 | 36.96 |
| 08/14/2026 21:59 | 4 | 36.96 |
| 08/14/2026 21:59 | 14 | 36.96 |
| 08/14/2026 21:59 | 37 | 36.955 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 27 | 36.97 |
| 08/14/2026 21:59 | 10 | 36.97 |
| 08/14/2026 21:59 | 100 | 36.97 |
| 08/14/2026 21:59 | 40 | 36.97 |
| 08/14/2026 21:59 | 60 | 36.97 |
| 08/14/2026 21:59 | 40 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 25 | 36.96 |
| 08/14/2026 21:59 | 34 | 36.96 |
| 08/14/2026 21:59 | 88 | 36.95 |
| 08/14/2026 21:59 | 100 | 36.955 |
| 08/14/2026 21:59 | 100 | 36.95 |
| 08/14/2026 21:59 | 100 | 36.95 |
| 08/14/2026 21:59 | 100 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.97 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 4 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 3 | 36.97 |
| 08/14/2026 21:59 | 1 | 36.97 |
| 08/14/2026 21:59 | 1 | 36.98 |
| 08/14/2026 21:59 | 200 | 36.97 |
| 08/14/2026 21:59 | 8 | 36.97 |
| 08/14/2026 21:59 | 1 | 36.97 |
| 08/14/2026 21:59 | 66 | 36.97 |
| 08/14/2026 21:59 | 25 | 36.97 |
| 08/14/2026 21:59 | 1 | 36.97 |
| 08/14/2026 21:59 | 1 | 36.97 |
| 08/14/2026 21:59 | 10 | 36.96 |
| 08/14/2026 21:59 | 25 | 36.96 |
| 08/14/2026 21:59 | 25 | 36.96 |
| 08/14/2026 21:59 | 25 | 36.96 |
| 08/14/2026 21:59 | 25 | 36.96 |
| 08/14/2026 21:59 | 100 | 36.95 |
| 08/14/2026 21:59 | 95 | 36.96 |
| 08/14/2026 21:59 | 53 | 36.96 |
| 08/14/2026 21:59 | 30 | 36.96 |
| 08/14/2026 21:59 | 262 | 36.96 |
| 08/14/2026 21:59 | 38 | 36.96 |
| 08/14/2026 21:59 | 77 | 36.96 |
| 08/14/2026 21:59 | 220 | 36.96 |
| 08/14/2026 21:59 | 3 | 36.96 |
| 08/14/2026 21:59 | 300 | 36.96 |
| 08/14/2026 21:59 | 90 | 36.96 |
| 08/14/2026 21:59 | 19 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 37 | 36.96 |
| 08/14/2026 21:59 | 300 | 36.96 |
| 08/14/2026 21:59 | 5 | 36.96 |
| 08/14/2026 21:59 | 1 | 36.96 |
| 08/14/2026 21:59 | 77 | 36.96 |
| 08/14/2026 21:59 | 23 | 36.96 |
| 08/14/2026 21:59 | 77 | 36.96 |
| 08/14/2026 21:59 | 13 | 36.965 |
| 08/14/2026 21:59 | 23 | 36.96 |
| 08/14/2026 21:58 | 100 | 36.96 |
| 08/14/2026 21:58 | 12 | 36.96 |
| 08/14/2026 21:58 | 100 | 36.96 |
| 08/14/2026 21:58 | 100 | 36.96 |
| 08/14/2026 21:58 | 54 | 36.96 |
| 08/14/2026 21:58 | 32 | 36.96 |
| 08/14/2026 21:58 | 1 | 36.96 |
| 08/14/2026 21:58 | 32 | 36.96 |
| 08/14/2026 21:58 | 100 | 36.96 |
| 08/14/2026 21:58 | 1 | 36.96 |
| 08/14/2026 21:58 | 84 | 36.96 |
| 08/14/2026 21:58 | 12 | 36.96 |
| 08/14/2026 21:58 | 3 | 36.95 |
| 08/14/2026 21:58 | 100 | 36.95 |
| 08/14/2026 21:58 | 96 | 36.95 |
| 08/14/2026 21:58 | 150 | 36.95 |
| 08/14/2026 21:58 | 100 | 36.95 |
| 08/14/2026 21:58 | 100 | 36.95 |
| 08/14/2026 21:58 | 250 | 36.95 |
| 08/14/2026 21:58 | 100 | 36.95 |
| 08/14/2026 21:58 | 3 | 36.95 |
| 08/14/2026 21:58 | 40 | 36.95 |
| 08/14/2026 21:58 | 1 | 36.95 |
| 08/14/2026 21:58 | 211 | 36.95 |
| 08/14/2026 21:58 | 32 | 36.95 |
| 08/14/2026 21:58 | 100 | 36.95 |
| 08/14/2026 21:58 | 16 | 36.95 |
| 08/14/2026 21:58 | 50 | 36.95 |
| 08/14/2026 21:58 | 109 | 36.95 |
| 08/14/2026 21:58 | 34 | 36.95 |
| 08/14/2026 21:58 | 100 | 36.95 |
| 08/14/2026 21:58 | 57 | 36.95 |
| 08/14/2026 21:58 | 6 | 36.94 |
| 08/14/2026 21:58 | 342 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 260 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 92 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 32 | 36.94 |
| 08/14/2026 21:58 | 5 | 36.94 |
| 08/14/2026 21:58 | 36 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 19 | 36.94 |
| 08/14/2026 21:58 | 50 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.93 |
| 08/14/2026 21:58 | 4 | 36.93 |
| 08/14/2026 21:58 | 20 | 36.93 |
| 08/14/2026 21:58 | 100 | 36.93 |
| 08/14/2026 21:58 | 98 | 36.93 |
| 08/14/2026 21:58 | 92 | 36.93 |
| 08/14/2026 21:58 | 1 | 36.93 |
| 08/14/2026 21:58 | 200 | 36.93 |
| 08/14/2026 21:58 | 2 | 36.93 |
| 08/14/2026 21:58 | 24 | 36.93 |
| 08/14/2026 21:58 | 39 | 36.93 |
| 08/14/2026 21:58 | 32 | 36.93 |
| 08/14/2026 21:58 | 29 | 36.93 |
| 08/14/2026 21:58 | 28 | 36.93 |
| 08/14/2026 21:58 | 5 | 36.93 |
| 08/14/2026 21:58 | 64 | 36.93 |
| 08/14/2026 21:58 | 62 | 36.93 |
| 08/14/2026 21:58 | 38 | 36.93 |
| 08/14/2026 21:58 | 5 | 36.93 |
| 08/14/2026 21:58 | 2 | 36.94 |
| 08/14/2026 21:58 | 200 | 36.94 |
| 08/14/2026 21:58 | 200 | 36.94 |
| 08/14/2026 21:58 | 216 | 36.94 |
| 08/14/2026 21:58 | 82 | 36.94 |
| 08/14/2026 21:58 | 2 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 7 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 200 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 300 | 36.94 |
| 08/14/2026 21:58 | 37 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 200 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 15 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 100 | 36.94 |
| 08/14/2026 21:58 | 300 | 36.94 |
| 08/14/2026 21:58 | 20 | 36.94 |
| 08/14/2026 21:58 | 1200 | 36.94 |
| 08/14/2026 21:56 | 100 | 36.95 |
| 08/14/2026 21:56 | 5 | 36.95 |
| 08/14/2026 21:56 | 99 | 36.96 |
| 08/14/2026 21:56 | 1 | 36.96 |
| 08/14/2026 21:55 | 6 | 36.97 |
| 08/14/2026 21:55 | 100 | 36.97 |
| 08/14/2026 21:55 | 100 | 36.97 |
| 08/14/2026 21:55 | 80 | 36.98 |
| 08/14/2026 21:55 | 19 | 36.99 |
| 08/14/2026 21:55 | 61 | 36.99 |
| 08/14/2026 21:55 | 39 | 36.99 |
| 08/14/2026 21:55 | 1 | 36.99 |
| 08/14/2026 21:55 | 100 | 36.99 |
| 08/14/2026 21:55 | 37 | 36.99 |
| 08/14/2026 21:55 | 1 | 36.99 |
| 08/14/2026 21:55 | 2 | 36.99 |
| 08/14/2026 21:55 | 300 | 37.00 |
| 08/14/2026 21:55 | 11 | 37.00 |
| 08/14/2026 21:55 | 17 | 37.00 |
| 08/14/2026 21:55 | 1 | 37.00 |
| 08/14/2026 21:55 | 100 | 36.99 |
| 08/14/2026 21:55 | 11 | 36.99 |
| 08/14/2026 21:55 | 1 | 36.99 |
| 08/14/2026 21:55 | 18 | 36.99 |
| 08/14/2026 21:54 | 7 | 36.98 |
| 08/14/2026 21:54 | 50 | 36.98 |
| 08/14/2026 21:54 | 50 | 36.98 |
| 08/14/2026 21:54 | 10 | 36.99 |
| 08/14/2026 21:54 | 84 | 37.01 |
| 08/14/2026 21:54 | 116 | 37.01 |
| 08/14/2026 21:54 | 200 | 37.01 |
| 08/14/2026 21:54 | 100 | 37.01 |
| 08/14/2026 21:54 | 500 | 37.01 |
| 08/14/2026 21:54 | 17 | 37.01 |
| 08/14/2026 21:54 | 1 | 37.01 |
| 08/14/2026 21:54 | 100 | 37.01 |
| 08/14/2026 21:53 | 20 | 37.035 |
| 08/14/2026 21:52 | 65 | 37.035 |
| 08/14/2026 21:51 | 12 | 37.035 |
| 08/14/2026 21:51 | 11 | 37.035 |
| 08/14/2026 21:51 | 100 | 37.02 |
| 08/14/2026 21:51 | 100 | 37.02 |
| 08/14/2026 21:51 | 200 | 37.02 |
| 08/14/2026 21:51 | 11 | 37.02 |
| 08/14/2026 21:51 | 100 | 37.02 |
| 08/14/2026 21:50 | 100 | 37.00 |
| 08/14/2026 21:49 | 100 | 36.97 |
| 08/14/2026 21:49 | 31 | 36.97 |
| 08/14/2026 21:49 | 99 | 36.97 |
| 08/14/2026 21:49 | 1 | 36.97 |
| 08/14/2026 21:49 | 100 | 36.98 |
| 08/14/2026 21:49 | 3 | 36.98 |
| 08/14/2026 21:49 | 6 | 36.98 |
| 08/14/2026 21:49 | 1 | 36.98 |
| 08/14/2026 21:49 | 7 | 36.98 |
| 08/14/2026 21:49 | 2 | 36.98 |
| 08/14/2026 21:49 | 188 | 36.98 |
| 08/14/2026 21:49 | 3 | 36.99 |
| 08/14/2026 21:49 | 210 | 36.995 |
| 08/14/2026 21:49 | 1 | 36.99 |
| 08/14/2026 21:49 | 3 | 36.99 |
| 08/14/2026 21:49 | 2 | 36.99 |
| 08/14/2026 21:49 | 3 | 36.99 |
| 08/14/2026 21:49 | 2 | 36.99 |
| 08/14/2026 21:49 | 3 | 36.99 |
| 08/14/2026 21:49 | 2 | 36.99 |
| 08/14/2026 21:49 | 3 | 36.99 |
| 08/14/2026 21:48 | 8 | 36.99 |
| 08/14/2026 21:48 | 1 | 36.99 |
| 08/14/2026 21:48 | 1 | 36.99 |
| 08/14/2026 21:48 | 1 | 36.99 |
| 08/14/2026 21:48 | 141 | 36.995 |
| 08/14/2026 21:47 | 1 | 36.99 |
| 08/14/2026 21:47 | 1 | 36.99 |
| 08/14/2026 21:47 | 1 | 36.99 |
| 08/14/2026 21:47 | 1 | 36.99 |
| 08/14/2026 21:47 | 1 | 36.99 |
| 08/14/2026 21:47 | 1 | 36.99 |
| 08/14/2026 21:47 | 1 | 36.99 |
| 08/14/2026 21:47 | 1 | 36.98 |
| 08/14/2026 21:47 | 1 | 36.98 |
| 08/14/2026 21:47 | 1 | 36.98 |
| 08/14/2026 21:47 | 1 | 36.98 |
| 08/14/2026 21:47 | 100 | 36.99 |
| 08/14/2026 21:47 | 2 | 36.99 |
| 08/14/2026 21:46 | 33 | 37.00 |
| 08/14/2026 21:46 | 67 | 37.00 |
| 08/14/2026 21:46 | 178 | 37.00 |
| 08/14/2026 21:46 | 200 | 37.00 |
| 08/14/2026 21:46 | 5 | 37.00 |
| 08/14/2026 21:46 | 1 | 37.01 |
| 08/14/2026 21:46 | 34 | 37.01 |
| 08/14/2026 21:46 | 66 | 37.01 |
| 08/14/2026 21:46 | 34 | 37.02 |
| 08/14/2026 21:46 | 8 | 37.02 |
| 08/14/2026 21:46 | 149 | 37.02 |
| 08/14/2026 21:46 | 19 | 37.02 |
| 08/14/2026 21:45 | 100 | 37.01 |
| 08/14/2026 21:45 | 34 | 37.01 |
| 08/14/2026 21:45 | 1 | 37.00 |
| 08/14/2026 21:45 | 100 | 37.01 |
| 08/14/2026 21:45 | 15 | 37.01 |
| 08/14/2026 21:45 | 10 | 37.01 |
| 08/14/2026 21:45 | 25 | 37.01 |
| 08/14/2026 21:44 | 100 | 37.01 |
| 08/14/2026 21:44 | 100 | 37.01 |
| 08/14/2026 21:44 | 100 | 37.01 |
| 08/14/2026 21:44 | 100 | 37.01 |
| 08/14/2026 21:44 | 100 | 37.01 |
| 08/14/2026 21:44 | 100 | 37.01 |
| 08/14/2026 21:44 | 100 | 37.00 |
| 08/14/2026 21:44 | 100 | 37.00 |
| 08/14/2026 21:43 | 1 | 36.98 |
| 08/14/2026 21:43 | 1 | 36.99 |
| 08/14/2026 21:43 | 8 | 36.99 |
| 08/14/2026 21:43 | 25 | 36.99 |
| 08/14/2026 21:42 | 100 | 36.99 |
| 08/14/2026 21:42 | 1 | 37.00 |
| 08/14/2026 21:42 | 33 | 37.00 |
| 08/14/2026 21:41 | 100 | 37.00 |
| 08/14/2026 21:40 | 72 | 37.00 |
| 08/14/2026 21:40 | 24 | 37.00 |
| 08/14/2026 21:40 | 41 | 37.00 |
| 08/14/2026 21:40 | 20 | 37.00 |
| 08/14/2026 21:40 | 69 | 36.99 |
| 08/14/2026 21:40 | 31 | 36.99 |
| 08/14/2026 21:40 | 39 | 37.00 |
| 08/14/2026 21:39 | 100 | 37.00 |
| 08/14/2026 21:39 | 37 | 37.00 |
| 08/14/2026 21:39 | 39 | 37.00 |
| 08/14/2026 21:39 | 17 | 37.00 |
| 08/14/2026 21:39 | 44 | 37.00 |
| 08/14/2026 21:39 | 3 | 37.00 |
| 08/14/2026 21:39 | 1 | 37.00 |
| 08/14/2026 21:39 | 100 | 36.99 |
| 08/14/2026 21:39 | 1 | 36.99 |
| 08/14/2026 21:39 | 31 | 36.99 |
| 08/14/2026 21:39 | 1 | 36.99 |
| 08/14/2026 21:39 | 31 | 36.99 |
| 08/14/2026 21:39 | 1 | 36.99 |
| 08/14/2026 21:39 | 18 | 36.99 |
| 08/14/2026 21:38 | 25 | 36.99 |
| 08/14/2026 21:37 | 25 | 36.99 |
| 08/14/2026 21:36 | 5 | 37.00 |
| 08/14/2026 21:36 | 1 | 37.00 |
| 08/14/2026 21:34 | 15 | 36.99 |
| 08/14/2026 21:34 | 78 | 36.99 |
| 08/14/2026 21:33 | 6 | 36.99 |
| 08/14/2026 21:31 | 100 | 36.99 |
| 08/14/2026 21:30 | 28 | 36.99 |
| 08/14/2026 21:30 | 100 | 36.99 |
| 08/14/2026 21:30 | 172 | 36.99 |
| 08/14/2026 21:30 | 20 | 36.99 |
| 08/14/2026 21:30 | 100 | 36.99 |
| 08/14/2026 21:30 | 100 | 36.99 |
| 08/14/2026 21:30 | 99 | 37.00 |
| 08/14/2026 21:30 | 100 | 37.00 |
| 08/14/2026 21:29 | 100 | 36.99 |
| 08/14/2026 21:29 | 40 | 36.99 |
| 08/14/2026 21:28 | 19 | 36.99 |
| 08/14/2026 21:28 | 1 | 36.99 |
| 08/14/2026 21:28 | 20 | 36.99 |
| 08/14/2026 21:27 | 1 | 36.98 |
| 08/14/2026 21:27 | 1 | 36.98 |
| 08/14/2026 21:26 | 60 | 36.99 |
| 08/14/2026 21:26 | 5 | 36.99 |
| 08/14/2026 21:26 | 6 | 36.99 |
| 08/14/2026 21:26 | 100 | 36.99 |
| 08/14/2026 21:26 | 73 | 36.99 |
| 08/14/2026 21:26 | 100 | 36.99 |
| 08/14/2026 21:26 | 27 | 36.99 |
| 08/14/2026 21:25 | 73 | 36.99 |
| 08/14/2026 21:25 | 50 | 36.99 |
| 08/14/2026 21:24 | 100 | 36.99 |
| 08/14/2026 21:24 | 1 | 36.98 |
| 08/14/2026 21:23 | 1 | 36.98 |
| 08/14/2026 21:23 | 1 | 36.98 |
| 08/14/2026 21:23 | 18 | 36.98 |
| 08/14/2026 21:23 | 2 | 36.98 |
| 08/14/2026 21:23 | 200 | 36.975 |
| 08/14/2026 21:22 | 40 | 36.97 |
| 08/14/2026 21:22 | 35 | 36.97 |
| 08/14/2026 21:22 | 20 | 36.96 |
| 08/14/2026 21:21 | 22 | 36.95 |
| 08/14/2026 21:21 | 1 | 36.95 |
| 08/14/2026 21:21 | 7 | 36.95 |
| 08/14/2026 21:20 | 100 | 36.96 |
| 08/14/2026 21:20 | 94 | 36.96 |
| 08/14/2026 21:20 | 10 | 36.96 |
| 08/14/2026 21:20 | 46 | 36.96 |
| 08/14/2026 21:20 | 50 | 36.96 |
| 08/14/2026 21:19 | 100 | 36.97 |
| 08/14/2026 21:18 | 1 | 36.97 |
| 08/14/2026 21:18 | 5 | 36.97 |
| 08/14/2026 21:18 | 5 | 36.98 |
| 08/14/2026 21:18 | 100 | 36.98 |
| 08/14/2026 21:18 | 100 | 36.98 |
| 08/14/2026 21:18 | 4 | 36.98 |
| 08/14/2026 21:18 | 4 | 36.98 |
| 08/14/2026 21:18 | 3 | 36.98 |
| 08/14/2026 21:16 | 95 | 36.98 |
| 08/14/2026 21:16 | 5 | 36.98 |
| 08/14/2026 21:16 | 4 | 36.98 |
| 08/14/2026 21:16 | 96 | 36.98 |
| 08/14/2026 21:16 | 46 | 36.98 |
| 08/14/2026 21:16 | 141 | 36.98 |
| 08/14/2026 21:16 | 13 | 36.98 |
| 08/14/2026 21:16 | 87 | 36.98 |
| 08/14/2026 21:16 | 100 | 36.98 |
| 08/14/2026 21:16 | 113 | 36.98 |
| 08/14/2026 21:16 | 100 | 36.98 |
| 08/14/2026 21:16 | 100 | 36.98 |
| 08/14/2026 21:16 | 165 | 36.97 |
| 08/14/2026 21:16 | 1 | 36.97 |
| 08/14/2026 21:16 | 14 | 36.97 |
| 08/14/2026 21:16 | 85 | 36.97 |
| 08/14/2026 21:16 | 50 | 36.97 |
| 08/14/2026 21:13 | 93 | 36.97 |
| 08/14/2026 21:13 | 7 | 36.97 |
| 08/14/2026 21:13 | 7 | 36.97 |
| 08/14/2026 21:12 | 100 | 36.97 |
| 08/14/2026 21:12 | 100 | 36.97 |
| 08/14/2026 21:12 | 18 | 36.97 |
| 08/14/2026 21:12 | 11 | 36.97 |
| 08/14/2026 21:12 | 30 | 36.97 |
| 08/14/2026 21:12 | 100 | 36.97 |
| 08/14/2026 21:12 | 359 | 36.97 |
| 08/14/2026 21:12 | 100 | 36.97 |
| 08/14/2026 21:12 | 100 | 36.97 |
| 08/14/2026 21:11 | 500 | 36.95 |
| 08/14/2026 21:11 | 1 | 36.95 |
| 08/14/2026 21:10 | 1 | 36.95 |
| 08/14/2026 21:08 | 100 | 36.95 |
| 08/14/2026 21:08 | 200 | 36.95 |
| 08/14/2026 21:08 | 24 | 36.94 |
| 08/14/2026 21:08 | 22 | 36.94 |
| 08/14/2026 21:08 | 22 | 36.94 |
| 08/14/2026 21:08 | 200 | 36.93 |
| 08/14/2026 21:08 | 100 | 36.93 |
| 08/14/2026 21:08 | 36 | 36.93 |
| 08/14/2026 21:08 | 19 | 36.93 |
| 08/14/2026 21:08 | 100 | 36.93 |
| 08/14/2026 21:08 | 500 | 36.93 |
| 08/14/2026 21:05 | 100 | 36.92 |
| 08/14/2026 21:05 | 100 | 36.92 |
| 08/14/2026 21:05 | 40 | 36.92 |
| 08/14/2026 21:03 | 50 | 36.90 |
| 08/14/2026 21:03 | 10 | 36.92 |
| 08/14/2026 21:03 | 100 | 36.91 |
| 08/14/2026 21:03 | 100 | 36.91 |
| 08/14/2026 21:03 | 100 | 36.91 |
| 08/14/2026 21:03 | 100 | 36.91 |
| 08/14/2026 21:03 | 100 | 36.91 |
| 08/14/2026 21:03 | 10 | 36.92 |
| 08/14/2026 21:03 | 10 | 36.92 |
| 08/14/2026 21:02 | 1 | 36.92 |
| 08/14/2026 21:02 | 1 | 36.92 |
| 08/14/2026 21:02 | 1 | 36.92 |
| 08/14/2026 21:02 | 1 | 36.92 |
| 08/14/2026 21:02 | 1 | 36.92 |
| 08/14/2026 21:01 | 99 | 36.93 |
| 08/14/2026 21:01 | 50 | 36.94 |
| 08/14/2026 21:01 | 5 | 36.94 |
| 08/14/2026 21:01 | 9 | 36.96 |
| 08/14/2026 21:01 | 1 | 36.96 |
| 08/14/2026 21:01 | 10 | 36.96 |
| 08/14/2026 21:00 | 25 | 36.96 |
| 08/14/2026 21:00 | 25 | 36.96 |
| 08/14/2026 21:00 | 5 | 36.96 |
| 08/14/2026 21:00 | 100 | 36.96 |
| 08/14/2026 21:00 | 170 | 36.96 |
| 08/14/2026 21:00 | 100 | 36.96 |
| 08/14/2026 21:00 | 170 | 36.96 |
| 08/14/2026 21:00 | 100 | 36.96 |
| 08/14/2026 21:00 | 258 | 36.96 |
| 08/14/2026 21:00 | 100 | 36.96 |
| 08/14/2026 21:00 | 97 | 36.96 |
| 08/14/2026 21:00 | 100 | 36.96 |
| 08/14/2026 21:00 | 40 | 36.96 |
| 08/14/2026 21:00 | 100 | 36.96 |
| 08/14/2026 21:00 | 130 | 36.96 |
| 08/14/2026 21:00 | 500 | 36.95 |
| 08/14/2026 21:00 | 100 | 36.95 |
| 08/14/2026 20:56 | 5 | 36.94 |
| 08/14/2026 20:56 | 83 | 36.94 |
| 08/14/2026 20:56 | 1 | 36.93 |
| 08/14/2026 20:56 | 100 | 36.94 |
| 08/14/2026 20:56 | 100 | 36.95 |
| 08/14/2026 20:56 | 100 | 36.95 |
| 08/14/2026 20:56 | 100 | 36.96 |
| 08/14/2026 20:56 | 100 | 36.96 |
| 08/14/2026 20:56 | 100 | 36.96 |
| 08/14/2026 20:56 | 1 | 36.96 |
| 08/14/2026 20:55 | 4 | 36.97 |
| 08/14/2026 20:55 | 1 | 36.97 |
| 08/14/2026 20:55 | 99 | 36.97 |
| 08/14/2026 20:54 | 3 | 36.97 |
| 08/14/2026 20:53 | 55 | 36.97 |
| 08/14/2026 20:51 | 100 | 36.97 |
| 08/14/2026 20:51 | 79 | 36.97 |
| 08/14/2026 20:51 | 11 | 36.97 |
| 08/14/2026 20:51 | 82 | 36.98 |
| 08/14/2026 20:47 | 8 | 36.98 |
| 08/14/2026 20:47 | 10 | 36.98 |
| 08/14/2026 20:46 | 14 | 36.99 |
| 08/14/2026 20:46 | 100 | 36.99 |
| 08/14/2026 20:45 | 100 | 36.99 |
| 08/14/2026 20:44 | 100 | 37.00 |
| 08/14/2026 20:44 | 100 | 37.00 |
| 08/14/2026 20:43 | 80 | 36.99 |
| 08/14/2026 20:43 | 100 | 36.99 |
| 08/14/2026 20:43 | 500 | 36.99 |
| 08/14/2026 20:43 | 1 | 36.99 |
| 08/14/2026 20:42 | 130 | 36.98 |
| 08/14/2026 20:42 | 100 | 36.98 |
| 08/14/2026 20:42 | 500 | 36.98 |
| 08/14/2026 20:42 | 4 | 36.97 |
| 08/14/2026 20:42 | 4 | 36.97 |
| 08/14/2026 20:42 | 1 | 36.97 |
| 08/14/2026 20:42 | 1 | 36.97 |
| 08/14/2026 20:41 | 50 | 36.98 |
| 08/14/2026 20:41 | 1 | 36.99 |
| 08/14/2026 20:41 | 40 | 36.99 |
| 08/14/2026 20:41 | 1 | 36.99 |
| 08/14/2026 20:41 | 10 | 36.99 |
| 08/14/2026 20:41 | 200 | 37.00 |
| 08/14/2026 20:41 | 100 | 37.00 |
| 08/14/2026 20:41 | 1 | 37.00 |
| 08/14/2026 20:41 | 40 | 37.00 |
| 08/14/2026 20:41 | 100 | 37.00 |
| 08/14/2026 20:41 | 2 | 37.00 |
| 08/14/2026 20:40 | 8 | 37.00 |
| 08/14/2026 20:40 | 11 | 37.01 |
| 08/14/2026 20:40 | 1 | 37.01 |
| 08/14/2026 20:40 | 11 | 37.01 |
| 08/14/2026 20:40 | 15 | 37.01 |
| 08/14/2026 20:40 | 1 | 37.01 |
| 08/14/2026 20:40 | 48 | 37.01 |
| 08/14/2026 20:39 | 3 | 37.01 |
| 08/14/2026 20:39 | 23 | 37.01 |
| 08/14/2026 20:39 | 3 | 37.01 |
| 08/14/2026 20:38 | 10 | 37.01 |
| 08/14/2026 20:37 | 10 | 37.01 |
| 08/14/2026 20:35 | 31 | 37.01 |
| 08/14/2026 20:35 | 10 | 37.01 |
| 08/14/2026 20:35 | 5 | 37.01 |
| 08/14/2026 20:35 | 5 | 37.01 |
| 08/14/2026 20:34 | 3 | 37.01 |
| 08/14/2026 20:34 | 2 | 37.02 |
| 08/14/2026 20:34 | 10 | 37.01 |
| 08/14/2026 20:34 | 1 | 37.01 |
| 08/14/2026 20:33 | 100 | 37.02 |
| 08/14/2026 20:33 | 10 | 37.01 |
| 08/14/2026 20:32 | 14 | 37.01 |
| 08/14/2026 20:31 | 18 | 37.01 |
| 08/14/2026 20:31 | 5 | 37.02 |
| 08/14/2026 20:31 | 10 | 37.02 |
| 08/14/2026 20:31 | 1 | 37.02 |
| 08/14/2026 20:30 | 1 | 37.03 |
| 08/14/2026 20:30 | 100 | 37.04 |
| 08/14/2026 20:30 | 100 | 37.04 |
| 08/14/2026 20:30 | 100 | 37.04 |
| 08/14/2026 20:30 | 100 | 37.04 |
| 08/14/2026 20:30 | 50 | 37.04 |
| 08/14/2026 20:30 | 30 | 37.05 |
| 08/14/2026 20:30 | 3 | 37.05 |
| 08/14/2026 20:30 | 5 | 37.05 |
| 08/14/2026 20:29 | 10 | 37.06 |
| 08/14/2026 20:23 | 14 | 37.07 |
| 08/14/2026 20:23 | 1 | 37.07 |
| 08/14/2026 20:23 | 4 | 37.07 |
| 08/14/2026 20:23 | 14 | 37.07 |
| 08/14/2026 20:23 | 5 | 37.07 |
| 08/14/2026 20:23 | 99 | 37.08 |
| 08/14/2026 20:23 | 100 | 37.08 |
| 08/14/2026 20:23 | 105 | 37.08 |
| 08/14/2026 20:23 | 10 | 37.08 |
| 08/14/2026 20:23 | 1 | 37.08 |
| 08/14/2026 20:21 | 100 | 37.09 |
| 08/14/2026 20:15 | 100 | 37.09 |
| 08/14/2026 20:15 | 100 | 37.09 |
| 08/14/2026 20:15 | 6 | 37.09 |
| 08/14/2026 20:14 | 1 | 37.09 |
| 08/14/2026 20:14 | 5 | 37.10 |
| 08/14/2026 20:10 | 100 | 37.095 |
| 08/14/2026 20:10 | 5 | 37.10 |
| 08/14/2026 20:08 | 100 | 37.09 |
| 08/14/2026 20:08 | 100 | 37.09 |
| 08/14/2026 20:08 | 100 | 37.09 |
| 08/14/2026 20:08 | 100 | 37.09 |
| 08/14/2026 20:08 | 40 | 37.09 |
| 08/14/2026 20:06 | 100 | 37.08 |
| 08/14/2026 20:06 | 1 | 37.08 |
| 08/14/2026 20:03 | 3 | 37.09 |
| 08/14/2026 20:03 | 97 | 37.09 |
| 08/14/2026 20:03 | 10 | 37.09 |
| 08/14/2026 20:03 | 6 | 37.09 |
| 08/14/2026 20:02 | 5 | 37.10 |
| 08/14/2026 20:02 | 10 | 37.10 |
| 08/14/2026 20:02 | 1 | 37.10 |
| 08/14/2026 20:02 | 16 | 37.10 |
| 08/14/2026 20:02 | 50 | 37.10 |
| 08/14/2026 20:02 | 16 | 37.10 |
| 08/14/2026 20:02 | 6 | 37.10 |
| 08/14/2026 20:02 | 10 | 37.10 |
| 08/14/2026 20:00 | 50 | 37.11 |
| 08/14/2026 20:00 | 10 | 37.11 |
| 08/14/2026 19:51 | 100 | 37.12 |
| 08/14/2026 19:51 | 10 | 37.12 |
| 08/14/2026 19:51 | 19 | 37.13 |
| 08/14/2026 19:51 | 15 | 37.13 |
| 08/14/2026 19:51 | 100 | 37.135 |
| 08/14/2026 19:51 | 30 | 37.14 |
| 08/14/2026 19:51 | 20 | 37.14 |
| 08/14/2026 19:51 | 15 | 37.135 |
| 08/14/2026 19:51 | 45 | 37.13 |
| 08/14/2026 19:51 | 19 | 37.13 |
| 08/14/2026 19:51 | 200 | 37.135 |
| 08/14/2026 19:50 | 100 | 37.13 |
| 08/14/2026 19:50 | 98 | 37.13 |
| 08/14/2026 19:50 | 4 | 37.13 |
| 08/14/2026 19:50 | 2 | 37.13 |
| 08/14/2026 19:50 | 3 | 37.13 |
| 08/14/2026 19:50 | 6 | 37.13 |
| 08/14/2026 19:50 | 100 | 37.14 |
| 08/14/2026 19:50 | 100 | 37.14 |
| 08/14/2026 19:50 | 100 | 37.15 |
| 08/14/2026 19:50 | 100 | 37.145 |
| 08/14/2026 19:50 | 100 | 37.15 |
| 08/14/2026 19:49 | 100 | 37.17 |
| 08/14/2026 19:49 | 170 | 37.17 |
| 08/14/2026 19:49 | 100 | 37.16 |
| 08/14/2026 19:49 | 27 | 37.16 |
| 08/14/2026 19:49 | 7 | 37.15 |
| 08/14/2026 19:49 | 100 | 37.15 |
| 08/14/2026 19:49 | 100 | 37.15 |
| 08/14/2026 19:49 | 70 | 37.16 |
| 08/14/2026 19:49 | 130 | 37.16 |
| 08/14/2026 19:49 | 100 | 37.15 |
| 08/14/2026 19:49 | 5 | 37.16 |
| 08/14/2026 19:49 | 100 | 37.16 |
| 08/14/2026 19:49 | 100 | 37.17 |
| 08/14/2026 19:48 | 10 | 37.16 |
| 08/14/2026 19:47 | 1 | 37.16 |
| 08/14/2026 19:47 | 94 | 37.17 |
| 08/14/2026 19:47 | 6 | 37.17 |
| 08/14/2026 19:47 | 50 | 37.17 |
| 08/14/2026 19:47 | 2 | 37.18 |
| 08/14/2026 19:47 | 92 | 37.18 |
| 08/14/2026 19:47 | 14 | 37.18 |
| 08/14/2026 19:45 | 25 | 37.18 |
| 08/14/2026 19:45 | 25 | 37.18 |
| 08/14/2026 19:45 | 25 | 37.18 |
| 08/14/2026 19:45 | 25 | 37.18 |
| 08/14/2026 19:45 | 100 | 37.18 |
| 08/14/2026 19:45 | 14 | 37.19 |
| 08/14/2026 19:45 | 20 | 37.19 |
| 08/14/2026 19:45 | 100 | 37.19 |
| 08/14/2026 19:45 | 100 | 37.19 |
| 08/14/2026 19:45 | 1 | 37.19 |
| 08/14/2026 19:45 | 14 | 37.19 |
| 08/14/2026 19:45 | 16 | 37.19 |
| 08/14/2026 19:44 | 15 | 37.21 |
| 08/14/2026 19:43 | 1 | 37.21 |
| 08/14/2026 19:43 | 100 | 37.20 |
| 08/14/2026 19:43 | 1 | 37.20 |
| 08/14/2026 19:43 | 3 | 37.20 |
| 08/14/2026 19:43 | 95 | 37.20 |
| 08/14/2026 19:41 | 1 | 37.20 |
| 08/14/2026 19:40 | 1 | 37.20 |
| 08/14/2026 19:40 | 3 | 37.20 |
| 08/14/2026 19:35 | 14 | 37.19 |
| 08/14/2026 19:35 | 14 | 37.19 |
| 08/14/2026 19:35 | 100 | 37.19 |
| 08/14/2026 19:35 | 100 | 37.20 |
| 08/14/2026 19:35 | 100 | 37.20 |
| 08/14/2026 19:35 | 100 | 37.20 |
| 08/14/2026 19:35 | 12 | 37.20 |
| 08/14/2026 19:32 | 9 | 37.18 |
| 08/14/2026 19:32 | 90 | 37.18 |
| 08/14/2026 19:32 | 10 | 37.18 |
| 08/14/2026 19:32 | 1 | 37.18 |
| 08/14/2026 19:32 | 46 | 37.185 |
| 08/14/2026 19:31 | 100 | 37.19 |
| 08/14/2026 19:31 | 23 | 37.19 |
| 08/14/2026 19:31 | 100 | 37.18 |
| 08/14/2026 19:31 | 130 | 37.18 |
| 08/14/2026 19:31 | 77 | 37.18 |
| 08/14/2026 19:31 | 50 | 37.18 |
| 08/14/2026 19:31 | 50 | 37.18 |
| 08/14/2026 19:31 | 23 | 37.18 |
| 08/14/2026 19:31 | 77 | 37.18 |
| 08/14/2026 19:31 | 10 | 37.18 |
| 08/14/2026 19:31 | 2 | 37.16 |
| 08/14/2026 19:31 | 2 | 37.16 |
| 08/14/2026 19:31 | 2 | 37.16 |
| 08/14/2026 19:31 | 100 | 37.15 |
| 08/14/2026 19:31 | 100 | 37.15 |
| 08/14/2026 19:31 | 100 | 37.15 |
| 08/14/2026 19:31 | 1 | 37.15 |
| 08/14/2026 19:28 | 13 | 37.18 |
| 08/14/2026 19:28 | 100 | 37.15 |
| 08/14/2026 19:28 | 2 | 37.16 |
| 08/14/2026 19:28 | 100 | 37.16 |
| 08/14/2026 19:28 | 2 | 37.16 |
| 08/14/2026 19:28 | 100 | 37.16 |
| 08/14/2026 19:28 | 100 | 37.16 |
| 08/14/2026 19:28 | 2 | 37.17 |
| 08/14/2026 19:28 | 96 | 37.17 |
| 08/14/2026 19:28 | 4 | 37.17 |
| 08/14/2026 19:26 | 100 | 37.17 |
| 08/14/2026 19:26 | 100 | 37.17 |
| 08/14/2026 19:26 | 491 | 37.17 |
| 08/14/2026 19:26 | 9 | 37.17 |
| 08/14/2026 19:26 | 100 | 37.16 |
| 08/14/2026 19:26 | 18 | 37.16 |
| 08/14/2026 19:26 | 100 | 37.16 |
| 08/14/2026 19:20 | 10 | 37.14 |
| 08/14/2026 19:20 | 6 | 37.14 |
| 08/14/2026 19:20 | 100 | 37.15 |
| 08/14/2026 19:19 | 7 | 37.16 |
| 08/14/2026 19:19 | 83 | 37.16 |
| 08/14/2026 19:19 | 2 | 37.16 |
| 08/14/2026 19:18 | 40 | 37.155 |
| 08/14/2026 19:13 | 100 | 37.15 |
| 08/14/2026 19:13 | 14 | 37.15 |
| 08/14/2026 19:13 | 2 | 37.16 |
| 08/14/2026 19:13 | 2 | 37.16 |
| 08/14/2026 19:13 | 4 | 37.16 |
| 08/14/2026 19:12 | 100 | 37.16 |
| 08/14/2026 19:10 | 100 | 37.16 |
| 08/14/2026 19:10 | 200 | 37.16 |
| 08/14/2026 19:10 | 100 | 37.16 |
| 08/14/2026 19:09 | 100 | 37.16 |
| 08/14/2026 19:09 | 100 | 37.16 |
| 08/14/2026 19:08 | 9 | 37.15 |
| 08/14/2026 19:08 | 9 | 37.15 |
| 08/14/2026 19:08 | 9 | 37.15 |
| 08/14/2026 19:08 | 9 | 37.15 |
| 08/14/2026 19:08 | 8 | 37.15 |
| 08/14/2026 19:08 | 14 | 37.15 |
| 08/14/2026 19:08 | 25 | 37.15 |
| 08/14/2026 19:08 | 25 | 37.15 |
| 08/14/2026 19:08 | 21 | 37.15 |
| 08/14/2026 19:08 | 2 | 37.15 |
| 08/14/2026 19:08 | 2 | 37.15 |
| 08/14/2026 19:03 | 66 | 37.15 |
| 08/14/2026 19:01 | 100 | 37.15 |
| 08/14/2026 19:00 | 100 | 37.15 |
| 08/14/2026 19:00 | 100 | 37.15 |
| 08/14/2026 19:00 | 92 | 37.15 |
| 08/14/2026 19:00 | 20 | 37.14 |
| 08/14/2026 18:58 | 8 | 37.15 |
| 08/14/2026 18:57 | 100 | 37.15 |
| 08/14/2026 18:56 | 100 | 37.13 |
| 08/14/2026 18:56 | 130 | 37.13 |
| 08/14/2026 18:56 | 200 | 37.13 |
| 08/14/2026 18:55 | 47 | 37.12 |
| 08/14/2026 18:55 | 14 | 37.12 |
| 08/14/2026 18:55 | 25 | 37.12 |
| 08/14/2026 18:55 | 14 | 37.12 |
| 08/14/2026 18:55 | 200 | 37.13 |
| 08/14/2026 18:55 | 100 | 37.13 |
| 08/14/2026 18:55 | 10 | 37.14 |
| 08/14/2026 18:55 | 100 | 37.12 |
| 08/14/2026 18:55 | 100 | 37.12 |
| 08/14/2026 18:55 | 500 | 37.12 |
| 08/14/2026 18:55 | 130 | 37.12 |
| 08/14/2026 18:54 | 100 | 37.11 |
| 08/14/2026 18:54 | 100 | 37.11 |
| 08/14/2026 18:51 | 8 | 37.10 |
| 08/14/2026 18:51 | 2 | 37.105 |
| 08/14/2026 18:51 | 10 | 37.11 |
| 08/14/2026 18:51 | 100 | 37.11 |
| 08/14/2026 18:51 | 10 | 37.11 |
| 08/14/2026 18:50 | 83 | 37.12 |
| 08/14/2026 18:50 | 2 | 37.12 |
| 08/14/2026 18:46 | 20 | 37.13 |
| 08/14/2026 18:44 | 1 | 37.15 |
| 08/14/2026 18:44 | 1 | 37.15 |
| 08/14/2026 18:44 | 30 | 37.15 |
| 08/14/2026 18:44 | 20 | 37.15 |
| 08/14/2026 18:44 | 1 | 37.15 |
| 08/14/2026 18:44 | 12 | 37.16 |
| 08/14/2026 18:44 | 10 | 37.16 |
| 08/14/2026 18:44 | 6 | 37.16 |
| 08/14/2026 18:43 | 100 | 37.17 |
| 08/14/2026 18:43 | 20 | 37.17 |
| 08/14/2026 18:43 | 49 | 37.17 |
| 08/14/2026 18:43 | 83 | 37.18 |
| 08/14/2026 18:43 | 1 | 37.17 |
| 08/14/2026 18:43 | 1 | 37.18 |
| 08/14/2026 18:43 | 1 | 37.18 |
| 08/14/2026 18:41 | 34 | 37.185 |
| 08/14/2026 18:40 | 50 | 37.19 |
| 08/14/2026 18:40 | 1 | 37.19 |
| 08/14/2026 18:40 | 2 | 37.20 |
| 08/14/2026 18:40 | 12 | 37.20 |
| 08/14/2026 18:39 | 1 | 37.20 |
| 08/14/2026 18:39 | 1 | 37.20 |
| 08/14/2026 18:37 | 100 | 37.22 |
| 08/14/2026 18:34 | 30 | 37.185 |
| 08/14/2026 18:34 | 100 | 37.19 |
| 08/14/2026 18:34 | 2 | 37.19 |
| 08/14/2026 18:34 | 100 | 37.19 |
| 08/14/2026 18:34 | 18 | 37.19 |
| 08/14/2026 18:34 | 100 | 37.18 |
| 08/14/2026 18:34 | 500 | 37.18 |
| 08/14/2026 18:34 | 100 | 37.18 |
| 08/14/2026 18:31 | 130 | 37.17 |
| 08/14/2026 18:31 | 400 | 37.17 |
| 08/14/2026 18:31 | 26 | 37.17 |
| 08/14/2026 18:31 | 74 | 37.17 |
| 08/14/2026 18:31 | 100 | 37.17 |
| 08/14/2026 18:28 | 80 | 37.16 |
| 08/14/2026 18:28 | 6 | 37.16 |
| 08/14/2026 18:28 | 10 | 37.16 |
| 08/14/2026 18:28 | 6 | 37.16 |
| 08/14/2026 18:28 | 9 | 37.16 |
| 08/14/2026 18:28 | 1 | 37.16 |
| 08/14/2026 18:27 | 100 | 37.17 |
| 08/14/2026 18:27 | 20 | 37.17 |
| 08/14/2026 18:27 | 100 | 37.17 |
| 08/14/2026 18:27 | 6 | 37.17 |
| 08/14/2026 18:27 | 81 | 37.18 |
| 08/14/2026 18:27 | 1 | 37.18 |
| 08/14/2026 18:26 | 1 | 37.18 |
| 08/14/2026 18:26 | 51 | 37.19 |
| 08/14/2026 18:26 | 149 | 37.19 |
| 08/14/2026 18:26 | 4 | 37.19 |
| 08/14/2026 18:26 | 100 | 37.19 |
| 08/14/2026 18:26 | 90 | 37.19 |
| 08/14/2026 18:26 | 10 | 37.19 |
| 08/14/2026 18:25 | 31 | 37.20 |
| 08/14/2026 18:22 | 80 | 37.19 |
| 08/14/2026 18:21 | 100 | 37.19 |
| 08/14/2026 18:21 | 6 | 37.19 |
| 08/14/2026 18:21 | 50 | 37.19 |
| 08/14/2026 18:21 | 49 | 37.20 |
| 08/14/2026 18:21 | 1 | 37.20 |
| 08/14/2026 18:20 | 40 | 37.21 |
| 08/14/2026 18:20 | 60 | 37.21 |
| 08/14/2026 18:20 | 14 | 37.21 |
| 08/14/2026 18:20 | 50 | 37.21 |
| 08/14/2026 18:19 | 14 | 37.22 |
| 08/14/2026 18:17 | 1 | 37.23 |
| 08/14/2026 18:17 | 35 | 37.23 |
| 08/14/2026 18:17 | 2 | 37.23 |
| 08/14/2026 18:17 | 1 | 37.23 |
| 08/14/2026 18:17 | 100 | 37.22 |
| 08/14/2026 18:17 | 100 | 37.21 |
| 08/14/2026 18:14 | 58 | 37.20 |
| 08/14/2026 18:14 | 100 | 37.20 |
| 08/14/2026 18:11 | 8 | 37.18 |
| 08/14/2026 18:11 | 1 | 37.18 |
| 08/14/2026 18:11 | 6 | 37.18 |
| 08/14/2026 18:10 | 50 | 37.19 |
| 08/14/2026 18:10 | 6 | 37.19 |
| 08/14/2026 18:09 | 50 | 37.20 |
| 08/14/2026 18:09 | 1 | 37.20 |
| 08/14/2026 18:09 | 14 | 37.21 |
| 08/14/2026 18:09 | 50 | 37.21 |
| 08/14/2026 18:09 | 100 | 37.22 |
| 08/14/2026 18:09 | 14 | 37.22 |
| 08/14/2026 18:09 | 100 | 37.22 |
| 08/14/2026 18:09 | 10 | 37.22 |
| 08/14/2026 18:09 | 90 | 37.22 |
| 08/14/2026 18:09 | 100 | 37.23 |
| 08/14/2026 18:08 | 10 | 37.22 |
| 08/14/2026 18:05 | 100 | 37.23 |
| 08/14/2026 18:04 | 86 | 37.23 |
| 08/14/2026 18:03 | 100 | 37.23 |
| 08/14/2026 18:03 | 100 | 37.23 |
| 08/14/2026 18:02 | 10 | 37.22 |
| 08/14/2026 18:02 | 10 | 37.23 |
| 08/14/2026 18:02 | 10 | 37.23 |
| 08/14/2026 18:02 | 1 | 37.23 |
| 08/14/2026 18:01 | 100 | 37.24 |
| 08/14/2026 18:01 | 34 | 37.24 |
| 08/14/2026 17:57 | 1 | 37.24 |
| 08/14/2026 17:56 | 1 | 37.24 |
| 08/14/2026 17:56 | 14 | 37.24 |
| 08/14/2026 17:56 | 20 | 37.24 |
| 08/14/2026 17:56 | 30 | 37.24 |
| 08/14/2026 17:55 | 36 | 37.25 |
| 08/14/2026 17:54 | 100 | 37.24 |
| 08/14/2026 17:51 | 100 | 37.25 |
| 08/14/2026 17:51 | 3 | 37.25 |
| 08/14/2026 17:51 | 100 | 37.25 |
| 08/14/2026 17:51 | 50 | 37.25 |
| 08/14/2026 17:51 | 100 | 37.26 |
| 08/14/2026 17:51 | 100 | 37.26 |
| 08/14/2026 17:51 | 100 | 37.275 |
| 08/14/2026 17:50 | 58 | 37.275 |
| 08/14/2026 17:49 | 100 | 37.28 |
| 08/14/2026 17:49 | 100 | 37.28 |
| 08/14/2026 17:48 | 100 | 37.27 |
| 08/14/2026 17:48 | 100 | 37.27 |
| 08/14/2026 17:47 | 5 | 37.26 |
| 08/14/2026 17:47 | 1 | 37.26 |
| 08/14/2026 17:47 | 98 | 37.26 |
| 08/14/2026 17:47 | 2 | 37.26 |
| 08/14/2026 17:47 | 14 | 37.27 |
| 08/14/2026 17:47 | 86 | 37.27 |
| 08/14/2026 17:47 | 10 | 37.27 |
| 08/14/2026 17:47 | 4 | 37.27 |
| 08/14/2026 17:47 | 6 | 37.28 |
| 08/14/2026 17:47 | 2 | 37.28 |
| 08/14/2026 17:47 | 1 | 37.28 |
| 08/14/2026 17:44 | 1 | 37.28 |
| 08/14/2026 17:41 | 100 | 37.31 |
| 08/14/2026 17:41 | 37 | 37.31 |
| 08/14/2026 17:41 | 100 | 37.31 |
| 08/14/2026 17:41 | 16 | 37.31 |
| 08/14/2026 17:41 | 24 | 37.31 |
| 08/14/2026 17:41 | 7 | 37.31 |
| 08/14/2026 17:40 | 56 | 37.31 |
| 08/14/2026 17:39 | 37 | 37.31 |
| 08/14/2026 17:39 | 1 | 37.31 |
| 08/14/2026 17:39 | 2 | 37.31 |
| 08/14/2026 17:38 | 130 | 37.30 |
| 08/14/2026 17:38 | 24 | 37.30 |
| 08/14/2026 17:38 | 100 | 37.30 |
| 08/14/2026 17:34 | 14 | 37.29 |
| 08/14/2026 17:34 | 34 | 37.30 |
| 08/14/2026 17:34 | 100 | 37.30 |
| 08/14/2026 17:34 | 100 | 37.305 |
| 08/14/2026 17:34 | 4 | 37.30 |
| 08/14/2026 17:33 | 88 | 37.29 |
| 08/14/2026 17:33 | 5 | 37.29 |
| 08/14/2026 17:33 | 3 | 37.29 |
| 08/14/2026 17:33 | 4 | 37.29 |
| 08/14/2026 17:33 | 100 | 37.30 |
| 08/14/2026 17:33 | 10 | 37.31 |
| 08/14/2026 17:33 | 5 | 37.32 |
| 08/14/2026 17:33 | 1 | 37.32 |
| 08/14/2026 17:33 | 5 | 37.32 |
| 08/14/2026 17:33 | 10 | 37.32 |
| 08/14/2026 17:33 | 11 | 37.32 |
| 08/14/2026 17:33 | 5 | 37.33 |
| 08/14/2026 17:33 | 1 | 37.33 |
| 08/14/2026 17:33 | 100 | 37.33 |
| 08/14/2026 17:31 | 22 | 37.34 |
| 08/14/2026 17:31 | 78 | 37.35 |
| 08/14/2026 17:28 | 100 | 37.37 |
| 08/14/2026 17:27 | 72 | 37.34 |
| 08/14/2026 17:15 | 33 | 37.36 |
| 08/14/2026 17:15 | 200 | 37.36 |
| 08/14/2026 17:15 | 100 | 37.36 |
| 08/14/2026 17:15 | 1 | 37.36 |
| 08/14/2026 17:15 | 100 | 37.36 |
| 08/14/2026 17:14 | 50 | 37.33 |
| 08/14/2026 17:14 | 97 | 37.33 |
| 08/14/2026 17:14 | 2 | 37.33 |
| 08/14/2026 17:14 | 1 | 37.33 |
| 08/14/2026 17:14 | 20 | 37.35 |
| 08/14/2026 17:13 | 70 | 37.34 |
| 08/14/2026 17:13 | 100 | 37.34 |
| 08/14/2026 17:11 | 100 | 37.34 |
| 08/14/2026 17:11 | 100 | 37.34 |
| 08/14/2026 17:09 | 33 | 37.36 |
| 08/14/2026 17:09 | 50 | 37.36 |
| 08/14/2026 17:09 | 50 | 37.36 |
| 08/14/2026 17:09 | 1 | 37.36 |
| 08/14/2026 17:09 | 100 | 37.36 |
| 08/14/2026 17:08 | 54 | 37.35 |
| 08/14/2026 17:06 | 100 | 37.32 |
| 08/14/2026 17:06 | 81 | 37.32 |
| 08/14/2026 17:06 | 119 | 37.32 |
| 08/14/2026 17:06 | 100 | 37.32 |
| 08/14/2026 17:06 | 100 | 37.32 |
| 08/14/2026 17:05 | 1 | 37.31 |
| 08/14/2026 17:04 | 40 | 37.31 |
| 08/14/2026 17:04 | 100 | 37.31 |
| 08/14/2026 17:04 | 84 | 37.31 |
| 08/14/2026 17:04 | 16 | 37.31 |
| 08/14/2026 17:04 | 100 | 37.31 |
| 08/14/2026 17:03 | 60 | 37.30 |
| 08/14/2026 17:01 | 100 | 37.29 |
| 08/14/2026 17:01 | 35 | 37.29 |
| 08/14/2026 17:01 | 1 | 37.29 |
| 08/14/2026 17:01 | 1 | 37.29 |
| 08/14/2026 17:01 | 2 | 37.29 |
| 08/14/2026 17:01 | 100 | 37.29 |
| 08/14/2026 17:00 | 26 | 37.275 |
| 08/14/2026 16:58 | 20 | 37.27 |
| 08/14/2026 16:56 | 70 | 37.26 |
| 08/14/2026 16:56 | 3 | 37.26 |
| 08/14/2026 16:54 | 100 | 37.27 |
| 08/14/2026 16:54 | 100 | 37.27 |
| 08/14/2026 16:54 | 1 | 37.27 |
| 08/14/2026 16:54 | 100 | 37.27 |
| 08/14/2026 16:54 | 100 | 37.27 |
| 08/14/2026 16:50 | 28 | 37.26 |
| 08/14/2026 16:50 | 5 | 37.26 |
| 08/14/2026 16:50 | 1 | 37.26 |
| 08/14/2026 16:50 | 34 | 37.25 |
| 08/14/2026 16:50 | 2 | 37.25 |
| 08/14/2026 16:50 | 98 | 37.25 |
| 08/14/2026 16:50 | 2 | 37.25 |
| 08/14/2026 16:50 | 6 | 37.25 |
| 08/14/2026 16:50 | 92 | 37.25 |
| 08/14/2026 16:50 | 100 | 37.25 |
| 08/14/2026 16:50 | 100 | 37.25 |
| 08/14/2026 16:45 | 100 | 37.23 |
| 08/14/2026 16:45 | 14 | 37.23 |
| 08/14/2026 16:45 | 86 | 37.23 |
| 08/14/2026 16:45 | 100 | 37.23 |
| 08/14/2026 16:44 | 100 | 37.22 |
| 08/14/2026 16:44 | 13 | 37.22 |
| 08/14/2026 16:44 | 61 | 37.23 |
| 08/14/2026 16:43 | 100 | 37.23 |
| 08/14/2026 16:40 | 8 | 37.21 |
| 08/14/2026 16:40 | 92 | 37.21 |
| 08/14/2026 16:40 | 8 | 37.21 |
| 08/14/2026 16:40 | 4 | 37.21 |
| 08/14/2026 16:39 | 13 | 37.25 |
| 08/14/2026 16:39 | 47 | 37.25 |
| 08/14/2026 16:39 | 53 | 37.25 |
| 08/14/2026 16:39 | 47 | 37.25 |
| 08/14/2026 16:38 | 1 | 37.23 |
| 08/14/2026 16:35 | 6 | 37.24 |
| 08/14/2026 16:31 | 100 | 37.25 |
| 08/14/2026 16:30 | 100 | 37.25 |
| 08/14/2026 16:29 | 35 | 37.25 |
| 08/14/2026 16:29 | 95 | 37.26 |
| 08/14/2026 16:25 | 1 | 37.25 |
| 08/14/2026 16:24 | 25 | 37.27 |
| 08/14/2026 16:24 | 78 | 37.27 |
| 08/14/2026 16:24 | 22 | 37.27 |
| 08/14/2026 16:24 | 38 | 37.27 |
| 08/14/2026 16:24 | 27 | 37.27 |
| 08/14/2026 16:24 | 4 | 37.28 |
| 08/14/2026 16:24 | 12 | 37.28 |
| 08/14/2026 16:24 | 9 | 37.28 |
| 08/14/2026 16:24 | 10 | 37.28 |
| 08/14/2026 16:24 | 102 | 37.30 |
| 08/14/2026 16:23 | 10 | 37.30 |
| 08/14/2026 16:23 | 10 | 37.30 |
| 08/14/2026 16:23 | 1 | 37.30 |
| 08/14/2026 16:23 | 28 | 37.30 |
| 08/14/2026 16:23 | 2 | 37.30 |
| 08/14/2026 16:23 | 49 | 37.30 |
| 08/14/2026 16:13 | 87 | 37.26 |
| 08/14/2026 16:13 | 13 | 37.26 |
| 08/14/2026 16:13 | 50 | 37.27 |
| 08/14/2026 16:12 | 100 | 37.30 |
| 08/14/2026 16:12 | 35 | 37.29 |
| 08/14/2026 16:12 | 100 | 37.30 |
| 08/14/2026 16:12 | 31 | 37.30 |
| 08/14/2026 16:12 | 57 | 37.30 |
| 08/14/2026 16:10 | 1 | 37.31 |
| 08/14/2026 16:10 | 1 | 37.31 |
| 08/14/2026 16:10 | 3 | 37.32 |
| 08/14/2026 16:10 | 34 | 37.33 |
| 08/14/2026 16:10 | 100 | 37.33 |
| 08/14/2026 16:07 | 4 | 37.35 |
| 08/14/2026 16:07 | 5 | 37.35 |
| 08/14/2026 16:07 | 100 | 37.37 |
| 08/14/2026 16:06 | 99 | 37.37 |
| 08/14/2026 16:06 | 1 | 37.37 |
| 08/14/2026 16:06 | 100 | 37.37 |
| 08/14/2026 16:05 | 25 | 37.345 |
| 08/14/2026 16:05 | 56 | 37.34 |
| 08/14/2026 16:05 | 44 | 37.34 |
| 08/14/2026 16:05 | 200 | 37.34 |
| 08/14/2026 16:05 | 31 | 37.34 |
| 08/14/2026 16:05 | 50 | 37.34 |
| 08/14/2026 16:05 | 200 | 37.34 |
| 08/14/2026 16:04 | 100 | 37.34 |
| 08/14/2026 16:04 | 60 | 37.33 |
| 08/14/2026 16:04 | 100 | 37.33 |
| 08/14/2026 16:04 | 100 | 37.31 |
| 08/14/2026 16:03 | 100 | 37.33 |
| 08/14/2026 16:03 | 100 | 37.33 |
| 08/14/2026 16:03 | 29 | 37.33 |
| 08/14/2026 16:03 | 92 | 37.33 |
| 08/14/2026 16:03 | 1 | 37.33 |
| 08/14/2026 16:03 | 7 | 37.33 |
| 08/14/2026 16:03 | 5 | 37.34 |
| 08/14/2026 16:03 | 6 | 37.34 |
| 08/14/2026 16:03 | 1 | 37.34 |
| 08/14/2026 16:03 | 4 | 37.34 |
| 08/14/2026 16:03 | 5 | 37.34 |
| 08/14/2026 16:03 | 17 | 37.34 |
| 08/14/2026 16:03 | 34 | 37.34 |
| 08/14/2026 16:03 | 67 | 37.34 |
| 08/14/2026 16:03 | 16 | 37.34 |
| 08/14/2026 16:03 | 17 | 37.34 |
| 08/14/2026 16:03 | 1 | 37.34 |
| 08/14/2026 16:03 | 5 | 37.35 |
| 08/14/2026 16:03 | 6 | 37.35 |
| 08/14/2026 16:03 | 72 | 37.35 |
| 08/14/2026 16:01 | 100 | 37.38 |
| 08/14/2026 16:01 | 74 | 37.38 |
| 08/14/2026 16:01 | 26 | 37.38 |
| 08/14/2026 16:00 | 1 | 37.37 |
| 08/14/2026 16:00 | 1 | 37.36 |
| 08/14/2026 15:59 | 93 | 37.33 |
| 08/14/2026 15:59 | 95 | 37.33 |
| 08/14/2026 15:59 | 4 | 37.33 |
| 08/14/2026 15:59 | 1 | 37.34 |
| 08/14/2026 15:59 | 1 | 37.36 |
| 08/14/2026 15:57 | 1 | 37.34 |
| 08/14/2026 15:56 | 1 | 37.33 |
| 08/14/2026 15:56 | 100 | 37.33 |
| 08/14/2026 15:56 | 36 | 37.33 |
| 08/14/2026 15:56 | 67 | 37.33 |
| 08/14/2026 15:56 | 2 | 37.33 |
| 08/14/2026 15:56 | 131 | 37.33 |
| 08/14/2026 15:55 | 9 | 37.36 |
| 08/14/2026 15:55 | 100 | 37.36 |
| 08/14/2026 15:55 | 100 | 37.36 |
| 08/14/2026 15:55 | 100 | 37.36 |
| 08/14/2026 15:55 | 4 | 37.35 |
| 08/14/2026 15:55 | 5 | 37.35 |
| 08/14/2026 15:55 | 11 | 37.35 |
| 08/14/2026 15:55 | 100 | 37.35 |
| 08/14/2026 15:55 | 1 | 37.35 |
| 08/14/2026 15:55 | 100 | 37.35 |
| 08/14/2026 15:55 | 100 | 37.35 |
| 08/14/2026 15:55 | 5 | 37.36 |
| 08/14/2026 15:54 | 1 | 37.40 |
| 08/14/2026 15:54 | 23 | 37.40 |
| 08/14/2026 15:49 | 201 | 37.40 |
| 08/14/2026 15:49 | 100 | 37.40 |
| 08/14/2026 15:49 | 10 | 37.38 |
| 08/14/2026 15:46 | 98 | 37.38 |
| 08/14/2026 15:41 | 34 | 37.41 |
| 08/14/2026 15:39 | 1 | 37.34 |
| 08/14/2026 15:30 | 1 | 37.23 |
| 08/14/2026 15:30 | 2830 | 37.21 |
| 08/14/2026 15:30 | 2830 | 37.21 |