COPT Defense Rg
CDP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 01:00:00
Geld
28.09.2026 - 22:00:00
Geld
Volumen 		Brief
28.09.2026 - 22:00:00
Brief
Volumen
33.76
-0.12 ( -0.35% )
33.79
8'200
33.80
1'300
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:00 289227 33.76
09/28/2026 22:00 200 33.79
09/28/2026 22:00 100 33.79
09/28/2026 22:00 100 33.79
09/28/2026 22:00 67 33.765
09/28/2026 21:59 460 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.765
09/28/2026 21:59 96 33.76
09/28/2026 21:59 408 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 1400 33.76
09/28/2026 21:59 692 33.76
09/28/2026 21:59 100 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 1 33.76
09/28/2026 21:59 3 33.76
09/28/2026 21:59 96 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 4 33.76
09/28/2026 21:59 100 33.75
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.74
09/28/2026 21:59 1600 33.75
09/28/2026 21:59 100 33.75
09/28/2026 21:59 400 33.75
09/28/2026 21:59 100 33.75
09/28/2026 21:59 45 33.74
09/28/2026 21:59 8 33.74
09/28/2026 21:59 92 33.74
09/28/2026 21:59 8 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 77 33.74
09/28/2026 21:59 23 33.74
09/28/2026 21:59 77 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 23 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 600 33.74
09/28/2026 21:59 100 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 200 33.74
09/28/2026 21:59 200 33.75
09/28/2026 21:59 146 33.75
09/28/2026 21:59 200 33.75
09/28/2026 21:59 69 33.75
09/28/2026 21:59 10 33.75
09/28/2026 21:59 200 33.75
09/28/2026 21:59 200 33.75
09/28/2026 21:59 183 33.75
09/28/2026 21:59 30 33.75
09/28/2026 21:59 3000 33.755
09/28/2026 21:59 166 33.75
09/28/2026 21:59 200 33.75
09/28/2026 21:59 14 33.75
09/28/2026 21:59 1 33.75
09/28/2026 21:59 2 33.75
09/28/2026 21:59 12 33.75
09/28/2026 21:59 170 33.75
09/28/2026 21:59 188 33.75
09/28/2026 21:59 1 33.75
09/28/2026 21:59 4 33.76
09/28/2026 21:59 11 33.75
09/28/2026 21:59 4 33.75
09/28/2026 21:59 6 33.75
09/28/2026 21:59 14 33.75
09/28/2026 21:59 4 33.76
09/28/2026 21:59 2 33.76
09/28/2026 21:59 12 33.76
09/28/2026 21:59 3 33.76
09/28/2026 21:59 21 33.76
09/28/2026 21:59 96 33.76
09/28/2026 21:59 1 33.77
09/28/2026 21:59 75 33.77
09/28/2026 21:59 125 33.77
09/28/2026 21:59 35 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 55 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 10 33.77
09/28/2026 21:59 12 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 8 33.77
09/28/2026 21:59 61 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 38 33.77
09/28/2026 21:59 6 33.77
09/28/2026 21:59 56 33.77
09/28/2026 21:59 23 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 88 33.77
09/28/2026 21:59 14 33.77
09/28/2026 21:59 47 33.77
09/28/2026 21:59 1 33.77
09/28/2026 21:59 35 33.77
09/28/2026 21:59 1 33.77
09/28/2026 21:59 2 33.77
09/28/2026 21:59 100 33.765
09/28/2026 21:59 2 33.765
09/28/2026 21:59 7 33.765
09/28/2026 21:59 1 33.765
09/28/2026 21:59 2 33.765
09/28/2026 21:59 6 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 97 33.76
09/28/2026 21:59 3 33.76
09/28/2026 21:59 97 33.755
09/28/2026 21:59 3 33.76
09/28/2026 21:59 42 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 40 33.76
09/28/2026 21:59 60 33.76
09/28/2026 21:59 140 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.755
09/28/2026 21:59 30 33.75
09/28/2026 21:59 33 33.75
09/28/2026 21:59 51 33.76
09/28/2026 21:59 29 33.75
09/28/2026 21:59 100 33.76
09/28/2026 21:59 90 33.76
09/28/2026 21:59 10 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 200 33.76
09/28/2026 21:59 800 33.76
09/28/2026 21:59 951 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 3 33.76
09/28/2026 21:59 298 33.76
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 24 33.755
09/28/2026 21:59 38 33.755
09/28/2026 21:59 38 33.755
09/28/2026 21:59 38 33.75
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 102 33.76
09/28/2026 21:59 100 33.755
09/28/2026 21:59 3 33.755
09/28/2026 21:59 32 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 3 33.76
09/28/2026 21:59 49 33.77
09/28/2026 21:59 7 33.77
09/28/2026 21:59 9 33.765
09/28/2026 21:59 35 33.765
09/28/2026 21:59 65 33.765
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 7 33.76
09/28/2026 21:59 58 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 42 33.76
09/28/2026 21:59 72 33.76
09/28/2026 21:59 9 33.76
09/28/2026 21:59 19 33.76
09/28/2026 21:59 1 33.76
09/28/2026 21:59 1 33.76
09/28/2026 21:59 1 33.76
09/28/2026 21:59 193 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 78 33.76
09/28/2026 21:59 22 33.76
09/28/2026 21:59 7 33.76
09/28/2026 21:59 93 33.76
09/28/2026 21:59 70 33.77
09/28/2026 21:59 9 33.765
09/28/2026 21:59 100 33.765
09/28/2026 21:59 400 33.76
09/28/2026 21:59 48 33.76
09/28/2026 21:59 59 33.76
09/28/2026 21:59 500 33.76
09/28/2026 21:59 300 33.76
09/28/2026 21:59 2 33.76
09/28/2026 21:59 1 33.76
09/28/2026 21:59 78 33.76
09/28/2026 21:59 175 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 25 33.76
09/28/2026 21:59 67 33.76
09/28/2026 21:59 103 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 297 33.76
09/28/2026 21:59 3 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 100 33.755
09/28/2026 21:59 19 33.75
09/28/2026 21:59 3 33.75
09/28/2026 21:59 78 33.75
09/28/2026 21:59 78 33.75
09/28/2026 21:59 100 33.75
09/28/2026 21:59 16 33.75
09/28/2026 21:59 84 33.75
09/28/2026 21:59 1 33.75
09/28/2026 21:59 100 33.75
09/28/2026 21:59 3 33.76
09/28/2026 21:59 5 33.76
09/28/2026 21:59 5 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 100 33.76
09/28/2026 21:59 200 33.76
09/28/2026 21:59 23 33.76
09/28/2026 21:59 273 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 27 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 205 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 60 33.77
09/28/2026 21:59 100 33.77
09/28/2026 21:59 300 33.78
09/28/2026 21:59 200 33.78
09/28/2026 21:59 75 33.78
09/28/2026 21:59 600 33.78
09/28/2026 21:59 15 33.78
09/28/2026 21:59 4 33.78
09/28/2026 21:59 1 33.78
09/28/2026 21:59 3 33.78
09/28/2026 21:59 100 33.78
09/28/2026 21:59 100 33.78
09/28/2026 21:58 5 33.79
09/28/2026 21:58 81 33.78
09/28/2026 21:58 2 33.78
09/28/2026 21:58 24 33.78
09/28/2026 21:58 100 33.78
09/28/2026 21:58 100 33.78
09/28/2026 21:58 100 33.78
09/28/2026 21:58 57 33.78
09/28/2026 21:58 100 33.78
09/28/2026 21:58 10 33.78
09/28/2026 21:58 200 33.77
09/28/2026 21:58 300 33.77
09/28/2026 21:58 100 33.77
09/28/2026 21:58 100 33.77
09/28/2026 21:58 300 33.77
09/28/2026 21:58 100 33.77
09/28/2026 21:58 100 33.77
09/28/2026 21:58 76 33.77
09/28/2026 21:58 300 33.77
09/28/2026 21:58 400 33.77
09/28/2026 21:58 77 33.77
09/28/2026 21:58 200 33.77
09/28/2026 21:58 200 33.77
09/28/2026 21:58 100 33.765
09/28/2026 21:58 20 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 57 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 2 33.76
09/28/2026 21:58 70 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 28 33.76
09/28/2026 21:58 72 33.76
09/28/2026 21:58 67 33.76
09/28/2026 21:58 4 33.76
09/28/2026 21:58 60 33.76
09/28/2026 21:58 129 33.76
09/28/2026 21:58 60 33.76
09/28/2026 21:58 5 33.76
09/28/2026 21:58 11 33.76
09/28/2026 21:58 134 33.76
09/28/2026 21:58 35 33.76
09/28/2026 21:58 8 33.76
09/28/2026 21:58 98 33.76
09/28/2026 21:58 200 33.755
09/28/2026 21:58 57 33.75
09/28/2026 21:58 200 33.75
09/28/2026 21:58 18 33.75
09/28/2026 21:58 505 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 377 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 118 33.75
09/28/2026 21:58 50 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 400 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 800 33.75
09/28/2026 21:58 300 33.75
09/28/2026 21:58 4 33.75
09/28/2026 21:58 20 33.75
09/28/2026 21:58 300 33.75
09/28/2026 21:58 71 33.75
09/28/2026 21:58 5 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 96 33.75
09/28/2026 21:58 12 33.74
09/28/2026 21:58 57 33.74
09/28/2026 21:58 3 33.74
09/28/2026 21:58 55 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 28 33.75
09/28/2026 21:58 19 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 81 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 1 33.75
09/28/2026 21:58 63 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 5 33.74
09/28/2026 21:58 100 33.74
09/28/2026 21:58 100 33.74
09/28/2026 21:58 2 33.74
09/28/2026 21:58 122 33.74
09/28/2026 21:58 2 33.75
09/28/2026 21:58 20 33.75
09/28/2026 21:58 1 33.75
09/28/2026 21:58 3 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 48 33.75
09/28/2026 21:58 52 33.75
09/28/2026 21:58 22 33.75
09/28/2026 21:58 25 33.75
09/28/2026 21:58 75 33.75
09/28/2026 21:58 2 33.75
09/28/2026 21:58 23 33.75
09/28/2026 21:58 24 33.75
09/28/2026 21:58 13 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 100 33.75
09/28/2026 21:58 2 33.75
09/28/2026 21:58 600 33.76
09/28/2026 21:58 300 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 3 33.76
09/28/2026 21:58 5 33.76
09/28/2026 21:58 29 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 71 33.76
09/28/2026 21:58 20 33.76
09/28/2026 21:58 300 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 9 33.76
09/28/2026 21:58 60 33.76
09/28/2026 21:58 31 33.76
09/28/2026 21:58 29 33.76
09/28/2026 21:58 71 33.76
09/28/2026 21:58 75 33.76
09/28/2026 21:58 25 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 3 33.76
09/28/2026 21:58 97 33.76
09/28/2026 21:58 41 33.76
09/28/2026 21:58 59 33.76
09/28/2026 21:58 41 33.76
09/28/2026 21:58 59 33.76
09/28/2026 21:58 2 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 5 33.76
09/28/2026 21:58 60 33.76
09/28/2026 21:58 44 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 35 33.76
09/28/2026 21:58 22 33.76
09/28/2026 21:58 60 33.76
09/28/2026 21:58 18 33.76
09/28/2026 21:58 200 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:58 100 33.76
09/28/2026 21:57 100 33.77
09/28/2026 21:57 100 33.77
09/28/2026 21:57 6 33.77
09/28/2026 21:57 85 33.77
09/28/2026 21:57 3 33.77
09/28/2026 21:57 100 33.77
09/28/2026 21:57 2 33.77
09/28/2026 21:57 7 33.77
09/28/2026 21:57 169 33.77
09/28/2026 21:57 2 33.77
09/28/2026 21:57 124 33.77
09/28/2026 21:57 96 33.78
09/28/2026 21:57 384 33.78
09/28/2026 21:57 400 33.78
09/28/2026 21:57 400 33.78
09/28/2026 21:57 54 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 146 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 72 33.78
09/28/2026 21:57 2 33.78
09/28/2026 21:57 12 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 4 33.78
09/28/2026 21:57 2 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 54 33.78
09/28/2026 21:57 28 33.78
09/28/2026 21:57 72 33.78
09/28/2026 21:57 100 33.79
09/28/2026 21:57 28 33.78
09/28/2026 21:57 52 33.78
09/28/2026 21:57 100 33.79
09/28/2026 21:57 18 33.785
09/28/2026 21:57 48 33.78
09/28/2026 21:57 46 33.78
09/28/2026 21:57 4 33.78
09/28/2026 21:57 50 33.78
09/28/2026 21:57 100 33.78
09/28/2026 21:57 20 33.78
09/28/2026 21:57 10 33.78
09/28/2026 21:57 90 33.78
09/28/2026 21:57 10 33.78
09/28/2026 21:57 200 33.785
09/28/2026 21:57 100 33.78
09/28/2026 21:57 1 33.79
09/28/2026 21:57 100 33.79
09/28/2026 21:57 100 33.80
09/28/2026 21:57 100 33.80
09/28/2026 21:57 1 33.80
09/28/2026 21:57 100 33.80
09/28/2026 21:57 100 33.79
09/28/2026 21:57 100 33.79
09/28/2026 21:57 100 33.79
09/28/2026 21:57 36 33.80
09/28/2026 21:57 64 33.80
09/28/2026 21:57 42 33.80
09/28/2026 21:57 100 33.80
09/28/2026 21:57 100 33.81
09/28/2026 21:57 200 33.81
09/28/2026 21:57 1 33.81
09/28/2026 21:57 200 33.81
09/28/2026 21:57 200 33.81
09/28/2026 21:57 1 33.815
09/28/2026 21:57 173 33.81
09/28/2026 21:57 128 33.81
09/28/2026 21:57 300 33.81
09/28/2026 21:57 60 33.81
09/28/2026 21:57 74 33.81
09/28/2026 21:57 300 33.81
09/28/2026 21:57 8 33.81
09/28/2026 21:57 272 33.81
09/28/2026 21:57 28 33.81
09/28/2026 21:57 100 33.81
09/28/2026 21:57 300 33.81
09/28/2026 21:57 100 33.82
09/28/2026 21:57 36 33.82
09/28/2026 21:57 30 33.82
09/28/2026 21:57 1 33.83
09/28/2026 21:57 100 33.83
09/28/2026 21:57 38 33.84
09/28/2026 21:57 62 33.84
09/28/2026 21:57 22 33.84
09/28/2026 21:56 78 33.84
09/28/2026 21:56 26 33.84
09/28/2026 21:56 34 33.83
09/28/2026 21:56 98 33.835
09/28/2026 21:56 2 33.835
09/28/2026 21:56 100 33.84
09/28/2026 21:56 70 33.85
09/28/2026 21:56 100 33.85
09/28/2026 21:56 100 33.85
09/28/2026 21:56 13 33.85
09/28/2026 21:56 400 33.86
09/28/2026 21:56 300 33.86
09/28/2026 21:56 400 33.86
09/28/2026 21:56 300 33.86
09/28/2026 21:56 54 33.86
09/28/2026 21:56 46 33.86
09/28/2026 21:56 54 33.86
09/28/2026 21:56 100 33.86
09/28/2026 21:56 146 33.86
09/28/2026 21:56 66 33.86
09/28/2026 21:56 60 33.86
09/28/2026 21:56 1 33.86
09/28/2026 21:56 139 33.86
09/28/2026 21:56 95 33.86
09/28/2026 21:56 100 33.86
09/28/2026 21:56 61 33.87
09/28/2026 21:56 99 33.87
09/28/2026 21:56 1 33.87
09/28/2026 21:56 100 33.86
09/28/2026 21:56 1 33.86
09/28/2026 21:56 52 33.86
09/28/2026 21:56 26 33.86
09/28/2026 21:56 36 33.86
09/28/2026 21:56 100 33.86
09/28/2026 21:56 100 33.86
09/28/2026 21:55 60 33.87
09/28/2026 21:55 184 33.87
09/28/2026 21:55 100 33.87
09/28/2026 21:55 100 33.87
09/28/2026 21:55 116 33.87
09/28/2026 21:55 100 33.87
09/28/2026 21:55 18 33.87
09/28/2026 21:55 300 33.87
09/28/2026 21:55 100 33.87
09/28/2026 21:55 5 33.88
09/28/2026 21:55 200 33.88
09/28/2026 21:55 200 33.88
09/28/2026 21:55 84 33.88
09/28/2026 21:55 84 33.88
09/28/2026 21:55 200 33.88
09/28/2026 21:55 16 33.88
09/28/2026 21:55 200 33.88
09/28/2026 21:55 100 33.88
09/28/2026 21:55 200 33.88
09/28/2026 21:55 100 33.88
09/28/2026 21:55 200 33.88
09/28/2026 21:55 200 33.885
09/28/2026 21:55 100 33.89
09/28/2026 21:55 100 33.89
09/28/2026 21:55 6 33.89
09/28/2026 21:55 100 33.89
09/28/2026 21:54 200 33.89
09/28/2026 21:54 200 33.89
09/28/2026 21:54 100 33.89
09/28/2026 21:54 1 33.89
09/28/2026 21:54 17 33.89
09/28/2026 21:54 100 33.89
09/28/2026 21:54 100 33.89
09/28/2026 21:54 1 33.89
09/28/2026 21:54 346 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 52 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 200 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 44 33.91
09/28/2026 21:54 10 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 30 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 60 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 40 33.91
09/28/2026 21:54 100 33.91
09/28/2026 21:54 5 33.91
09/28/2026 21:54 12 33.91
09/28/2026 21:54 95 33.91
09/28/2026 21:54 24 33.91
09/28/2026 21:54 9 33.91
09/28/2026 21:54 91 33.91
09/28/2026 21:54 5 33.92
09/28/2026 21:54 1 33.92
09/28/2026 21:54 1 33.93
09/28/2026 21:54 100 33.93
09/28/2026 21:54 200 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 148 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 12 33.93
09/28/2026 21:53 12 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:53 80 33.93
09/28/2026 21:53 24 33.93
09/28/2026 21:53 60 33.93
09/28/2026 21:53 29 33.93
09/28/2026 21:53 100 33.93
09/28/2026 21:52 60 33.92
09/28/2026 21:51 14 33.92
09/28/2026 21:51 14 33.92
09/28/2026 21:51 166 33.92
09/28/2026 21:51 34 33.92
09/28/2026 21:51 100 33.92
09/28/2026 21:51 100 33.92
09/28/2026 21:51 41 33.92
09/28/2026 21:51 100 33.92
09/28/2026 21:51 100 33.92
09/28/2026 21:51 2 33.92
09/28/2026 21:51 100 33.92
09/28/2026 21:51 58 33.92
09/28/2026 21:51 42 33.92
09/28/2026 21:51 2 33.92
09/28/2026 21:51 100 33.92
09/28/2026 21:51 100 33.92
09/28/2026 21:51 60 33.91
09/28/2026 21:51 5 33.92
09/28/2026 21:51 5 33.92
09/28/2026 21:51 100 33.93
09/28/2026 21:51 2 33.93
09/28/2026 21:51 3 33.93
09/28/2026 21:51 109 33.93
09/28/2026 21:51 75 33.93
09/28/2026 21:51 16 33.93
09/28/2026 21:51 5 33.93
09/28/2026 21:51 5 33.93
09/28/2026 21:51 191 33.93
09/28/2026 21:51 9 33.93
09/28/2026 21:51 2 33.93
09/28/2026 21:51 200 33.93
09/28/2026 21:51 100 33.93
09/28/2026 21:51 100 33.93
09/28/2026 21:51 145 33.94
09/28/2026 21:51 100 33.94
09/28/2026 21:51 200 33.94
09/28/2026 21:51 200 33.94
09/28/2026 21:51 8 33.94
09/28/2026 21:51 46 33.94
09/28/2026 21:51 100 33.94
09/28/2026 21:51 55 33.94
09/28/2026 21:51 100 33.94
09/28/2026 21:51 45 33.94
09/28/2026 21:51 1 33.94
09/28/2026 21:51 100 33.94
09/28/2026 21:51 99 33.94
09/28/2026 21:51 41 33.94
09/28/2026 21:51 59 33.94
09/28/2026 21:51 3 33.94
09/28/2026 21:51 100 33.94
09/28/2026 21:51 52 33.94
09/28/2026 21:51 93 33.94
09/28/2026 21:51 4 33.94
09/28/2026 21:50 3 33.94
09/28/2026 21:50 48 33.94
09/28/2026 21:50 52 33.94
09/28/2026 21:50 48 33.94
09/28/2026 21:50 200 33.945
09/28/2026 21:50 52 33.94
09/28/2026 21:50 100 33.94
09/28/2026 21:50 100 33.94
09/28/2026 21:50 53 33.94
09/28/2026 21:50 17 33.94
09/28/2026 21:50 30 33.94
09/28/2026 21:50 100 33.94
09/28/2026 21:50 61 33.94
09/28/2026 21:50 1 33.94
09/28/2026 21:50 38 33.94
09/28/2026 21:50 11 33.94
09/28/2026 21:50 38 33.94
09/28/2026 21:50 100 33.94
09/28/2026 21:50 62 33.94
09/28/2026 21:50 129 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 271 33.95
09/28/2026 21:50 29 33.95
09/28/2026 21:50 71 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 5 33.95
09/28/2026 21:50 24 33.95
09/28/2026 21:50 76 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 100 33.95
09/28/2026 21:50 200 33.96
09/28/2026 21:50 60 33.96
09/28/2026 21:50 40 33.96
09/28/2026 21:50 60 33.96
09/28/2026 21:50 60 33.96
09/28/2026 21:50 67 33.96
09/28/2026 21:50 100 33.96
09/28/2026 21:50 200 33.955
09/28/2026 21:50 33 33.96
09/28/2026 21:50 67 33.96
09/28/2026 21:49 87 33.955
09/28/2026 21:49 35 33.96
09/28/2026 21:49 165 33.96
09/28/2026 21:49 30 33.96
09/28/2026 21:49 5 33.96
09/28/2026 21:49 100 33.96
09/28/2026 21:49 100 33.96
09/28/2026 21:49 100 33.96
09/28/2026 21:49 100 33.96
09/28/2026 21:49 10 33.97
09/28/2026 21:49 100 33.97
09/28/2026 21:49 5 33.97
09/28/2026 21:49 4 33.97
09/28/2026 21:49 1 33.97
09/28/2026 21:49 3 33.97
09/28/2026 21:49 2 33.97
09/28/2026 21:49 2 33.97
09/28/2026 21:49 1 33.97
09/28/2026 21:49 1 33.97
09/28/2026 21:49 1 33.97
09/28/2026 21:49 13 33.97
09/28/2026 21:49 92 33.97
09/28/2026 21:47 100 33.98
09/28/2026 21:47 100 33.98
09/28/2026 21:47 100 33.98
09/28/2026 21:47 319 33.98
09/28/2026 21:47 47 33.98
09/28/2026 21:47 5 33.98
09/28/2026 21:47 13 33.98
09/28/2026 21:47 30 33.98
09/28/2026 21:47 1 33.99
09/28/2026 21:47 3 33.98
09/28/2026 21:47 36 33.98
09/28/2026 21:47 1 33.98
09/28/2026 21:47 4 33.98
09/28/2026 21:47 100 33.98
09/28/2026 21:47 10 33.97
09/28/2026 21:47 1 33.97
09/28/2026 21:47 59 33.97
09/28/2026 21:47 30 33.97
09/28/2026 21:47 100 33.97
09/28/2026 21:47 80 33.97
09/28/2026 21:47 15 33.97
09/28/2026 21:47 1 33.97
09/28/2026 21:47 1 33.97
09/28/2026 21:47 1 33.97
09/28/2026 21:47 2 33.97
09/28/2026 21:46 36 33.96
09/28/2026 21:46 12 33.96
09/28/2026 21:46 60 33.96
09/28/2026 21:46 29 33.96
09/28/2026 21:46 100 33.96
09/28/2026 21:46 12 33.96
09/28/2026 21:46 12 33.96
09/28/2026 21:46 11 33.96
09/28/2026 21:46 1 33.96
09/28/2026 21:46 156 33.95
09/28/2026 21:46 526 33.95
09/28/2026 21:46 3 33.95
09/28/2026 21:46 71 33.95
09/28/2026 21:46 600 33.95
09/28/2026 21:46 400 33.95
09/28/2026 21:46 200 33.95
09/28/2026 21:46 258 33.95
09/28/2026 21:46 342 33.95
09/28/2026 21:46 258 33.95
09/28/2026 21:46 345 33.95
09/28/2026 21:46 255 33.95
09/28/2026 21:46 600 33.95
09/28/2026 21:46 51 33.95
09/28/2026 21:46 34 33.95
09/28/2026 21:46 2 33.95
09/28/2026 21:46 60 33.94
09/28/2026 21:46 100 33.94
09/28/2026 21:46 100 33.94
09/28/2026 21:46 34 33.94
09/28/2026 21:45 100 33.93
09/28/2026 21:45 100 33.93
09/28/2026 21:45 20 33.93
09/28/2026 21:45 60 33.93
09/28/2026 21:45 100 33.93
09/28/2026 21:45 60 33.93
09/28/2026 21:45 20 33.93
09/28/2026 21:45 60 33.93
09/28/2026 21:44 100 33.92
09/28/2026 21:44 59 33.92
09/28/2026 21:44 1 33.92
09/28/2026 21:42 188 33.92
09/28/2026 21:42 12 33.92
09/28/2026 21:42 76 33.92
09/28/2026 21:42 35 33.92
09/28/2026 21:42 100 33.92
09/28/2026 21:42 23 33.92
09/28/2026 21:42 12 33.92
09/28/2026 21:42 100 33.92
09/28/2026 21:42 31 33.92
09/28/2026 21:42 100 33.92
09/28/2026 21:42 15 33.92
09/28/2026 21:42 100 33.92
09/28/2026 21:42 100 33.92
09/28/2026 21:42 100 33.92
09/28/2026 21:42 99 33.93
09/28/2026 21:42 1 33.93
09/28/2026 21:42 3 33.93
09/28/2026 21:42 2 33.93
09/28/2026 21:42 32 33.93
09/28/2026 21:42 31 33.93
09/28/2026 21:42 100 33.93
09/28/2026 21:42 10 33.93
09/28/2026 21:42 60 33.93
09/28/2026 21:42 7 33.93
09/28/2026 21:41 1 33.93
09/28/2026 21:41 100 33.93
09/28/2026 21:41 92 33.93
09/28/2026 21:41 8 33.93
09/28/2026 21:41 2 33.93
09/28/2026 21:41 100 33.92
09/28/2026 21:41 29 33.92
09/28/2026 21:41 100 33.92
09/28/2026 21:41 13 33.93
09/28/2026 21:40 1 33.925
09/28/2026 21:40 1 33.92
09/28/2026 21:40 1 33.92
09/28/2026 21:40 10 33.93
09/28/2026 21:39 83 33.94
09/28/2026 21:39 117 33.94
09/28/2026 21:39 15 33.94
09/28/2026 21:39 45 33.94
09/28/2026 21:39 100 33.94
09/28/2026 21:39 94 33.94
09/28/2026 21:39 1 33.94
09/28/2026 21:39 5 33.94
09/28/2026 21:39 5 33.95
09/28/2026 21:39 20 33.95
09/28/2026 21:39 100 33.95
09/28/2026 21:39 22 33.95
09/28/2026 21:39 78 33.95
09/28/2026 21:39 100 33.95
09/28/2026 21:39 100 33.95
09/28/2026 21:38 60 33.95
09/28/2026 21:38 5 33.96
09/28/2026 21:38 33 33.96
09/28/2026 21:38 12 33.96
09/28/2026 21:38 47 33.96
09/28/2026 21:38 12 33.96
09/28/2026 21:38 41 33.96
09/28/2026 21:38 100 33.96
09/28/2026 21:38 39 33.97
09/28/2026 21:38 100 33.97
09/28/2026 21:38 161 33.97
09/28/2026 21:38 5 33.97
09/28/2026 21:38 36 33.97
09/28/2026 21:38 64 33.97
09/28/2026 21:38 35 33.97
09/28/2026 21:38 65 33.97
09/28/2026 21:38 35 33.97
09/28/2026 21:38 65 33.97
09/28/2026 21:38 35 33.97
09/28/2026 21:38 65 33.97
09/28/2026 21:38 100 33.97
09/28/2026 21:38 1 33.97
09/28/2026 21:38 100 33.97
09/28/2026 21:37 1 33.98
09/28/2026 21:37 100 33.98
09/28/2026 21:37 200 33.98
09/28/2026 21:37 32 33.98
09/28/2026 21:37 168 33.98
09/28/2026 21:36 200 33.98
09/28/2026 21:36 20 33.98
09/28/2026 21:36 12 33.98
09/28/2026 21:36 100 33.97
09/28/2026 21:36 1 33.97
09/28/2026 21:36 8 33.97
09/28/2026 21:36 100 33.96
09/28/2026 21:36 1 33.96
09/28/2026 21:36 4 33.96
09/28/2026 21:36 7 33.96
09/28/2026 21:36 24 33.96
09/28/2026 21:36 36 33.96
09/28/2026 21:35 2 33.95
09/28/2026 21:35 20 33.95
09/28/2026 21:35 15 33.94
09/28/2026 21:35 30 33.94
09/28/2026 21:35 100 33.94
09/28/2026 21:35 2 33.94
09/28/2026 21:35 100 33.94
09/28/2026 21:35 100 33.94
09/28/2026 21:35 2 33.96
09/28/2026 21:35 10 33.96
09/28/2026 21:35 9 33.95
09/28/2026 21:35 1 33.95
09/28/2026 21:33 50 33.94
09/28/2026 21:33 6 33.94
09/28/2026 21:33 1 33.94
09/28/2026 21:33 100 33.93
09/28/2026 21:33 12 33.93
09/28/2026 21:33 29 33.93
09/28/2026 21:33 71 33.93
09/28/2026 21:33 100 33.92
09/28/2026 21:33 100 33.92
09/28/2026 21:33 100 33.92
09/28/2026 21:33 100 33.91
09/28/2026 21:33 30 33.91
09/28/2026 21:33 34 33.91
09/28/2026 21:33 20 33.91
09/28/2026 21:33 100 33.90
09/28/2026 21:33 200 33.90
09/28/2026 21:33 100 33.90
09/28/2026 21:33 10 33.89
09/28/2026 21:33 13 33.89
09/28/2026 21:33 288 33.885
09/28/2026 21:33 57 33.88
09/28/2026 21:33 55 33.88
09/28/2026 21:33 45 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 55 33.88
09/28/2026 21:33 45 33.88
09/28/2026 21:33 55 33.88
09/28/2026 21:33 40 33.88
09/28/2026 21:33 60 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 38 33.89
09/28/2026 21:33 100 33.89
09/28/2026 21:33 100 33.89
09/28/2026 21:33 100 33.89
09/28/2026 21:33 160 33.89
09/28/2026 21:33 100 33.89
09/28/2026 21:33 100 33.89
09/28/2026 21:33 58 33.89
09/28/2026 21:33 100 33.89
09/28/2026 21:33 100 33.89
09/28/2026 21:33 300 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 200 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.88
09/28/2026 21:33 100 33.87
09/28/2026 21:33 100 33.87
09/28/2026 21:33 5 33.87
09/28/2026 21:33 100 33.86
09/28/2026 21:33 100 33.86
09/28/2026 21:33 100 33.86
09/28/2026 21:33 1 33.86
09/28/2026 21:33 100 33.85
09/28/2026 21:33 100 33.85
09/28/2026 21:33 100 33.85
09/28/2026 21:33 12 33.85
09/28/2026 21:33 12 33.85
09/28/2026 21:33 100 33.85
09/28/2026 21:33 10 33.85
09/28/2026 21:33 12 33.85
09/28/2026 21:33 100 33.84
09/28/2026 21:33 100 33.84
09/28/2026 21:33 1 33.84
09/28/2026 21:33 100 33.83
09/28/2026 21:33 100 33.82
09/28/2026 21:33 40 33.82
09/28/2026 21:33 20 33.82
09/28/2026 21:32 5 33.81
09/28/2026 21:32 100 33.81
09/28/2026 21:32 109 33.81
09/28/2026 21:32 100 33.81
09/28/2026 21:32 5 33.83
09/28/2026 21:32 100 33.83
09/28/2026 21:32 1 33.83
09/28/2026 21:32 100 33.83
09/28/2026 21:32 100 33.83
09/28/2026 21:32 1 33.84
09/28/2026 21:32 20 33.84
09/28/2026 21:32 2 33.84
09/28/2026 21:32 1 33.84
09/28/2026 21:32 10 33.83
09/28/2026 21:32 90 33.83
09/28/2026 21:32 100 33.83
09/28/2026 21:32 30 33.83
09/28/2026 21:32 58 33.83
09/28/2026 21:32 10 33.83
09/28/2026 21:32 5 33.83
09/28/2026 21:32 100 33.82
09/28/2026 21:32 100 33.82
09/28/2026 21:32 34 33.82
09/28/2026 21:32 30 33.82
09/28/2026 21:32 1 33.82
09/28/2026 21:32 12 33.82
09/28/2026 21:32 12 33.82
09/28/2026 21:32 60 33.81
09/28/2026 21:32 100 33.81
09/28/2026 21:32 36 33.81
09/28/2026 21:32 70 33.81
09/28/2026 21:30 36 33.80
09/28/2026 21:30 141 33.81
09/28/2026 21:30 100 33.81
09/28/2026 21:30 159 33.81
09/28/2026 21:30 100 33.81
09/28/2026 21:30 100 33.81
09/28/2026 21:30 100 33.81
09/28/2026 21:30 84 33.81
09/28/2026 21:30 10 33.81
09/28/2026 21:30 1 33.81
09/28/2026 21:30 100 33.81
09/28/2026 21:30 100 33.81
09/28/2026 21:30 1 33.80
09/28/2026 21:30 100 33.80
09/28/2026 21:30 26 33.80
09/28/2026 21:30 4 33.80
09/28/2026 21:30 31 33.805
09/28/2026 21:30 3 33.805
09/28/2026 21:30 131 33.805
09/28/2026 21:30 35 33.805
09/28/2026 21:30 3 33.805
09/28/2026 21:29 100 33.80
09/28/2026 21:29 60 33.80
09/28/2026 21:29 30 33.80
09/28/2026 21:29 30 33.80
09/28/2026 21:29 100 33.80
09/28/2026 21:29 1 33.80
09/28/2026 21:29 37 33.80
09/28/2026 21:29 3 33.80
09/28/2026 21:29 4 33.80
09/28/2026 21:29 1 33.80
09/28/2026 21:29 1 33.80
09/28/2026 21:28 100 33.79
09/28/2026 21:28 30 33.79
09/28/2026 21:28 34 33.79
09/28/2026 21:28 100 33.79
09/28/2026 21:28 1 33.79
09/28/2026 21:28 40 33.79
09/28/2026 21:28 12 33.79
09/28/2026 21:28 44 33.79
09/28/2026 21:28 3 33.79
09/28/2026 21:27 1 33.79
09/28/2026 21:27 100 33.78
09/28/2026 21:27 33 33.78
09/28/2026 21:27 30 33.78
09/28/2026 21:27 30 33.78
09/28/2026 21:27 30 33.78
09/28/2026 21:27 30 33.78
09/28/2026 21:27 2 33.78
09/28/2026 21:27 12 33.78
09/28/2026 21:27 24 33.78
09/28/2026 21:27 42 33.775
09/28/2026 21:27 145 33.775
09/28/2026 21:26 182 33.775
09/28/2026 21:26 4 33.775
09/28/2026 21:25 30 33.77
09/28/2026 21:25 8 33.77
09/28/2026 21:25 12 33.77
09/28/2026 21:25 11 33.77
09/28/2026 21:25 48 33.77
09/28/2026 21:24 1 33.77
09/28/2026 21:23 3 33.77
09/28/2026 21:23 1 33.77
09/28/2026 21:23 2 33.77
09/28/2026 21:23 24 33.77
09/28/2026 21:23 31 33.77
09/28/2026 21:23 2 33.77
09/28/2026 21:23 1 33.77
09/28/2026 21:23 1 33.77
09/28/2026 21:23 1 33.77
09/28/2026 21:23 2 33.76
09/28/2026 21:23 1 33.76
09/28/2026 21:23 30 33.76
09/28/2026 21:23 38 33.76
09/28/2026 21:23 62 33.76
09/28/2026 21:23 1 33.76
09/28/2026 21:23 1 33.76
09/28/2026 21:23 35 33.76
09/28/2026 21:23 74 33.75
09/28/2026 21:23 126 33.75
09/28/2026 21:23 5 33.75
09/28/2026 21:23 6 33.75
09/28/2026 21:23 30 33.75
09/28/2026 21:23 100 33.75
09/28/2026 21:23 99 33.75
09/28/2026 21:23 23 33.75
09/28/2026 21:23 7 33.75
09/28/2026 21:23 1 33.75
09/28/2026 21:23 2 33.75
09/28/2026 21:21 160 33.74
09/28/2026 21:21 100 33.74
09/28/2026 21:21 44 33.74
09/28/2026 21:21 100 33.74
09/28/2026 21:21 5 33.74
09/28/2026 21:21 60 33.74
09/28/2026 21:21 11 33.74
09/28/2026 21:21 100 33.74
09/28/2026 21:21 30 33.74
09/28/2026 21:21 30 33.74
09/28/2026 21:21 12 33.74
09/28/2026 21:21 1 33.74
09/28/2026 21:20 100 33.73
09/28/2026 21:20 100 33.73
09/28/2026 21:19 30 33.73
09/28/2026 21:19 30 33.73
09/28/2026 21:19 30 33.73
09/28/2026 21:19 35 33.73
09/28/2026 21:19 13 33.73
09/28/2026 21:19 1 33.73
09/28/2026 21:19 1 33.73
09/28/2026 21:19 48 33.73
09/28/2026 21:19 70 33.72
09/28/2026 21:19 30 33.72
09/28/2026 21:19 30 33.72
09/28/2026 21:19 60 33.72
09/28/2026 21:19 99 33.72
09/28/2026 21:19 2 33.72
09/28/2026 21:19 1 33.72
09/28/2026 21:19 5 33.715
09/28/2026 21:17 100 33.71
09/28/2026 21:17 60 33.71
09/28/2026 21:17 53 33.71
09/28/2026 21:17 100 33.71
09/28/2026 21:17 7 33.71
09/28/2026 21:17 88 33.71
09/28/2026 21:17 5 33.71
09/28/2026 21:14 6 33.705
09/28/2026 21:14 30 33.705
09/28/2026 21:12 100 33.71
09/28/2026 21:12 43 33.71
09/28/2026 21:12 57 33.71
09/28/2026 21:12 25 33.71
09/28/2026 21:12 32 33.71
09/28/2026 21:12 100 33.71
09/28/2026 21:12 43 33.71
09/28/2026 21:12 100 33.71
09/28/2026 21:12 13 33.71
09/28/2026 21:12 2 33.71
09/28/2026 21:12 57 33.71
09/28/2026 21:12 43 33.71
09/28/2026 21:12 13 33.70
09/28/2026 21:12 10 33.70
09/28/2026 21:11 100 33.695
09/28/2026 21:11 5 33.70
09/28/2026 21:11 5 33.70
09/28/2026 21:11 5 33.70
09/28/2026 21:11 5 33.70
09/28/2026 21:11 5 33.70
09/28/2026 21:11 100 33.70
09/28/2026 21:11 1 33.70
09/28/2026 21:10 100 33.70
09/28/2026 21:10 30 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 70 33.71
09/28/2026 21:10 68 33.71
09/28/2026 21:10 32 33.71
09/28/2026 21:10 68 33.71
09/28/2026 21:10 32 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 6 33.71
09/28/2026 21:10 94 33.71
09/28/2026 21:10 44 33.71
09/28/2026 21:10 56 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 5 33.71
09/28/2026 21:10 5 33.71
09/28/2026 21:10 100 33.71
09/28/2026 21:10 3 33.71
09/28/2026 21:10 35 33.71
09/28/2026 21:09 2 33.72
09/28/2026 21:07 12 33.73
09/28/2026 21:06 40 33.73
09/28/2026 21:06 1 33.72
09/28/2026 21:05 2 33.72
09/28/2026 21:04 10 33.72
09/28/2026 21:04 1 33.72
09/28/2026 21:03 100 33.72
09/28/2026 21:03 100 33.72
09/28/2026 21:03 33 33.72
09/28/2026 21:03 58 33.72
09/28/2026 21:03 7 33.72
09/28/2026 21:03 2 33.72
09/28/2026 21:03 5 33.71
09/28/2026 21:02 60 33.71
09/28/2026 21:01 100 33.71
09/28/2026 21:00 5 33.73
09/28/2026 21:00 2 33.73
09/28/2026 21:00 3 33.73
09/28/2026 21:00 5 33.73
09/28/2026 21:00 10 33.73
09/28/2026 21:00 18 33.73
09/28/2026 21:00 100 33.74
09/28/2026 21:00 100 33.74
09/28/2026 20:59 100 33.75
09/28/2026 20:59 100 33.75
09/28/2026 20:59 100 33.75
09/28/2026 20:59 100 33.75
09/28/2026 20:59 2 33.75
09/28/2026 20:59 100 33.75
09/28/2026 20:58 1 33.75
09/28/2026 20:58 100 33.75
09/28/2026 20:58 100 33.75
09/28/2026 20:58 93 33.75
09/28/2026 20:58 1 33.75
09/28/2026 20:58 1 33.75
09/28/2026 20:58 1 33.75
09/28/2026 20:58 30 33.75
09/28/2026 20:58 1 33.75
09/28/2026 20:57 13 33.75
09/28/2026 20:57 100 33.74
09/28/2026 20:57 100 33.74
09/28/2026 20:57 100 33.74
09/28/2026 20:57 100 33.74
09/28/2026 20:57 100 33.74
09/28/2026 20:57 160 33.74
09/28/2026 20:57 5 33.74
09/28/2026 20:57 5 33.74
09/28/2026 20:57 5 33.74
09/28/2026 20:57 5 33.74
09/28/2026 20:57 15 33.74
09/28/2026 20:57 5 33.74
09/28/2026 20:57 100 33.74
09/28/2026 20:57 100 33.74
09/28/2026 20:57 99 33.74
09/28/2026 20:55 79 33.75
09/28/2026 20:54 13 33.75
09/28/2026 20:54 5 33.75
09/28/2026 20:54 1 33.75
09/28/2026 20:54 1 33.745
09/28/2026 20:53 1 33.74
09/28/2026 20:53 3 33.75
09/28/2026 20:53 2 33.75
09/28/2026 20:49 100 33.75
09/28/2026 20:48 60 33.75
09/28/2026 20:48 30 33.75
09/28/2026 20:48 30 33.75
09/28/2026 20:48 24 33.75
09/28/2026 20:48 72 33.75
09/28/2026 20:48 6 33.75
09/28/2026 20:48 5 33.75
09/28/2026 20:48 89 33.75
09/28/2026 20:48 1 33.745
09/28/2026 20:46 5 33.75
09/28/2026 20:46 10 33.75
09/28/2026 20:46 5 33.75
09/28/2026 20:46 5 33.76
09/28/2026 20:46 5 33.76
09/28/2026 20:46 100 33.76
09/28/2026 20:43 100 33.77
09/28/2026 20:43 1 33.77
09/28/2026 20:43 4 33.77
09/28/2026 20:43 100 33.77
09/28/2026 20:43 30 33.77
09/28/2026 20:43 100 33.77
09/28/2026 20:43 100 33.77
09/28/2026 20:43 100 33.77
09/28/2026 20:43 1 33.77
09/28/2026 20:43 98 33.78
09/28/2026 20:43 2 33.78
09/28/2026 20:42 30 33.77
09/28/2026 20:42 1 33.77
09/28/2026 20:42 1 33.77
09/28/2026 20:42 44 33.77
09/28/2026 20:42 100 33.77
09/28/2026 20:42 182 33.77
09/28/2026 20:42 5 33.77
09/28/2026 20:41 1 33.76
09/28/2026 20:41 95 33.77
09/28/2026 20:41 100 33.77
09/28/2026 20:41 5 33.77
09/28/2026 20:41 5 33.77
09/28/2026 20:41 5 33.77
09/28/2026 20:41 5 33.77
09/28/2026 20:41 100 33.77
09/28/2026 20:41 100 33.77
09/28/2026 20:41 100 33.77
09/28/2026 20:41 23 33.78
09/28/2026 20:41 100 33.78
09/28/2026 20:41 77 33.78
09/28/2026 20:41 71 33.78
09/28/2026 20:41 29 33.78
09/28/2026 20:40 29 33.78
09/28/2026 20:40 100 33.78
09/28/2026 20:40 71 33.78
09/28/2026 20:40 100 33.78
09/28/2026 20:37 2 33.79
09/28/2026 20:37 39 33.78
09/28/2026 20:37 100 33.78
09/28/2026 20:37 100 33.78
09/28/2026 20:37 100 33.78
09/28/2026 20:37 100 33.78
09/28/2026 20:37 90 33.78
09/28/2026 20:37 100 33.79
09/28/2026 20:37 100 33.79
09/28/2026 20:36 94 33.79
09/28/2026 20:36 100 33.79
09/28/2026 20:36 206 33.79
09/28/2026 20:36 100 33.79
09/28/2026 20:36 6 33.79
09/28/2026 20:36 100 33.79
09/28/2026 20:36 100 33.79
09/28/2026 20:36 100 33.79
09/28/2026 20:35 12 33.80
09/28/2026 20:35 27 33.80
09/28/2026 20:35 4 33.80
09/28/2026 20:35 100 33.79
09/28/2026 20:35 5 33.79
09/28/2026 20:35 60 33.79
09/28/2026 20:35 5 33.79
09/28/2026 20:35 5 33.79
09/28/2026 20:35 100 33.79
09/28/2026 20:35 10 33.78
09/28/2026 20:33 11 33.80
09/28/2026 20:33 2 33.80
09/28/2026 20:32 2 33.79
09/28/2026 20:31 63 33.79
09/28/2026 20:31 100 33.79
09/28/2026 20:31 100 33.79
09/28/2026 20:31 1 33.79
09/28/2026 20:31 12 33.79
09/28/2026 20:31 30 33.79
09/28/2026 20:31 12 33.78
09/28/2026 20:30 44 33.78
09/28/2026 20:30 1 33.79
09/28/2026 20:30 5 33.79
09/28/2026 20:30 1 33.79
09/28/2026 20:30 5 33.79
09/28/2026 20:30 7 33.79
09/28/2026 20:30 5 33.79
09/28/2026 20:30 58 33.78
09/28/2026 20:30 2 33.78
09/28/2026 20:30 10 33.78
09/28/2026 20:30 1 33.775
09/28/2026 20:29 11 33.77
09/28/2026 20:29 12 33.77
09/28/2026 20:29 30 33.77
09/28/2026 20:29 30 33.77
09/28/2026 20:29 87 33.77
09/28/2026 20:29 13 33.77
09/28/2026 20:29 10 33.77
09/28/2026 20:29 1 33.77
09/28/2026 20:29 98 33.77
09/28/2026 20:29 2 33.77
09/28/2026 20:29 1 33.77
09/28/2026 20:29 1 33.77
09/28/2026 20:28 2 33.76
09/28/2026 20:27 12 33.76
09/28/2026 20:27 83 33.76
09/28/2026 20:27 1 33.76
09/28/2026 20:27 2 33.76
09/28/2026 20:27 5 33.76
09/28/2026 20:27 9 33.76
09/28/2026 20:27 2 33.76
09/28/2026 20:27 1 33.76
09/28/2026 20:27 100 33.75
09/28/2026 20:27 3 33.75
09/28/2026 20:27 10 33.75
09/28/2026 20:27 5 33.75
09/28/2026 20:27 30 33.75
09/28/2026 20:27 5 33.75
09/28/2026 20:27 1 33.75
09/28/2026 20:25 31 33.74
09/28/2026 20:25 13 33.74
09/28/2026 20:23 56 33.74
09/28/2026 20:23 12 33.73
09/28/2026 20:23 54 33.73
09/28/2026 20:23 46 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 1 33.73
09/28/2026 20:23 100 33.73
09/28/2026 20:23 72 33.73
09/28/2026 20:23 36 33.73
09/28/2026 20:23 18 33.73
09/28/2026 20:23 100 33.74
09/28/2026 20:23 200 33.74
09/28/2026 20:23 17 33.74
09/28/2026 20:21 5 33.74
09/28/2026 20:21 1 33.74
09/28/2026 20:21 2 33.74
09/28/2026 20:21 33 33.73
09/28/2026 20:21 1 33.73
09/28/2026 20:21 1 33.73
09/28/2026 20:21 2 33.73
09/28/2026 20:21 4 33.73
09/28/2026 20:21 70 33.72
09/28/2026 20:21 30 33.72
09/28/2026 20:20 1 33.71
09/28/2026 20:20 100 33.71
09/28/2026 20:19 100 33.71
09/28/2026 20:19 200 33.71
09/28/2026 20:19 29 33.71
09/28/2026 20:19 29 33.71
09/28/2026 20:19 200 33.71
09/28/2026 20:19 52 33.71
09/28/2026 20:19 17 33.71
09/28/2026 20:19 52 33.71
09/28/2026 20:19 100 33.70
09/28/2026 20:19 40 33.70
09/28/2026 20:19 60 33.70
09/28/2026 20:19 40 33.70
09/28/2026 20:18 60 33.70
09/28/2026 20:17 8 33.71
09/28/2026 20:16 100 33.70
09/28/2026 20:16 15 33.70
09/28/2026 20:16 85 33.70
09/28/2026 20:16 15 33.70
09/28/2026 20:16 85 33.70
09/28/2026 20:16 15 33.70
09/28/2026 20:16 52 33.70
09/28/2026 20:16 8 33.70
09/28/2026 20:16 7 33.70
09/28/2026 20:16 100 33.70
09/28/2026 20:16 100 33.70
09/28/2026 20:16 30 33.70
09/28/2026 20:16 100 33.70
09/28/2026 20:16 3 33.70
09/28/2026 20:16 5 33.70
09/28/2026 20:16 5 33.70
09/28/2026 20:16 100 33.70
09/28/2026 20:16 16 33.70
09/28/2026 20:16 6 33.70
09/28/2026 20:16 100 33.70
09/28/2026 20:16 4 33.70
09/28/2026 20:16 96 33.70
09/28/2026 20:14 100 33.70
09/28/2026 20:11 64 33.71
09/28/2026 20:11 2 33.71
09/28/2026 20:11 5 33.71
09/28/2026 20:11 134 33.71
09/28/2026 20:11 100 33.71
09/28/2026 20:11 100 33.72
09/28/2026 20:11 34 33.72
09/28/2026 20:11 66 33.72
09/28/2026 20:11 100 33.72
09/28/2026 20:11 34 33.72
09/28/2026 20:11 66 33.72
09/28/2026 20:11 34 33.72
09/28/2026 20:11 100 33.72
09/28/2026 20:11 66 33.72
09/28/2026 20:11 100 33.72
09/28/2026 20:11 100 33.72
09/28/2026 20:09 1 33.73
09/28/2026 20:08 100 33.72
09/28/2026 20:08 200 33.73
09/28/2026 20:08 100 33.73
09/28/2026 20:08 100 33.73
09/28/2026 20:07 160 33.73
09/28/2026 20:07 100 33.73
09/28/2026 20:07 32 33.73
09/28/2026 20:07 1 33.73
09/28/2026 20:07 100 33.73
09/28/2026 20:07 100 33.73
09/28/2026 20:07 111 33.72
09/28/2026 20:07 100 33.72
09/28/2026 20:07 100 33.72
09/28/2026 20:06 60 33.72
09/28/2026 20:04 5 33.72
09/28/2026 20:04 3 33.72
09/28/2026 20:04 12 33.72
09/28/2026 20:04 1 33.72
09/28/2026 20:04 25 33.71
09/28/2026 20:04 9 33.71
09/28/2026 20:04 79 33.72
09/28/2026 20:04 121 33.72
09/28/2026 20:04 100 33.72
09/28/2026 20:04 100 33.72
09/28/2026 20:04 100 33.72
09/28/2026 20:04 21 33.72
09/28/2026 20:03 18 33.73
09/28/2026 20:03 3 33.74
09/28/2026 20:03 360 33.74
09/28/2026 20:03 100 33.74
09/28/2026 20:01 100 33.745
09/28/2026 20:01 6 33.74
09/28/2026 20:01 1 33.74
09/28/2026 20:01 5 33.74
09/28/2026 20:01 10 33.74
09/28/2026 20:00 31 33.73
09/28/2026 20:00 69 33.73
09/28/2026 20:00 100 33.73
09/28/2026 20:00 1 33.73
09/28/2026 20:00 100 33.73
09/28/2026 20:00 100 33.73
09/28/2026 20:00 100 33.73
09/28/2026 20:00 10 33.73
09/28/2026 20:00 90 33.73
09/28/2026 19:59 100 33.73
09/28/2026 19:59 10 33.75
09/28/2026 19:59 2 33.75
09/28/2026 19:58 100 33.74
09/28/2026 19:58 20 33.74
09/28/2026 19:57 24 33.73
09/28/2026 19:57 24 33.73
09/28/2026 19:57 100 33.73
09/28/2026 19:55 2 33.74
09/28/2026 19:52 100 33.74
09/28/2026 19:51 12 33.74
09/28/2026 19:50 200 33.73
09/28/2026 19:50 100 33.74
09/28/2026 19:50 30 33.74
09/28/2026 19:50 200 33.74
09/28/2026 19:49 3 33.74
09/28/2026 19:49 20 33.74
09/28/2026 19:49 2 33.74
09/28/2026 19:49 12 33.74
09/28/2026 19:49 30 33.73
09/28/2026 19:49 30 33.73
09/28/2026 19:49 30 33.73
09/28/2026 19:49 12 33.73
09/28/2026 19:49 20 33.73
09/28/2026 19:49 2 33.73
09/28/2026 19:49 12 33.73
09/28/2026 19:49 24 33.73
09/28/2026 19:47 3 33.72
09/28/2026 19:45 2 33.71
09/28/2026 19:45 98 33.71
09/28/2026 19:45 100 33.71
09/28/2026 19:45 2 33.71
09/28/2026 19:45 98 33.71
09/28/2026 19:45 100 33.71
09/28/2026 19:45 2 33.72
09/28/2026 19:44 1 33.72
09/28/2026 19:44 11 33.72
09/28/2026 19:44 1 33.72
09/28/2026 19:44 4 33.71
09/28/2026 19:44 1 33.71
09/28/2026 19:44 1 33.71
09/28/2026 19:44 58 33.71
09/28/2026 19:44 5 33.71
09/28/2026 19:44 12 33.71
09/28/2026 19:44 12 33.71
09/28/2026 19:44 12 33.71
09/28/2026 19:44 2 33.70
09/28/2026 19:44 5 33.70
09/28/2026 19:44 100 33.69
09/28/2026 19:44 2 33.69
09/28/2026 19:44 11 33.69
09/28/2026 19:44 1 33.69
09/28/2026 19:43 100 33.68
09/28/2026 19:43 5 33.68
09/28/2026 19:43 99 33.68
09/28/2026 19:42 1 33.68
09/28/2026 19:42 12 33.68
09/28/2026 19:41 2 33.67
09/28/2026 19:41 1 33.67
09/28/2026 19:41 10 33.67
09/28/2026 19:41 10 33.66
09/28/2026 19:41 100 33.65
09/28/2026 19:41 70 33.65
09/28/2026 19:41 2 33.65
09/28/2026 19:38 71 33.64
09/28/2026 19:38 24 33.645
09/28/2026 19:38 6 33.64
09/28/2026 19:38 20 33.64
09/28/2026 19:38 1 33.64
09/28/2026 19:38 28 33.63
09/28/2026 19:38 72 33.63
09/28/2026 19:38 100 33.63
09/28/2026 19:38 100 33.63
09/28/2026 19:38 60 33.63
09/28/2026 19:38 20 33.63
09/28/2026 19:38 5 33.63
09/28/2026 19:38 50 33.63
09/28/2026 19:37 100 33.62
09/28/2026 19:37 1 33.63
09/28/2026 19:37 200 33.63
09/28/2026 19:37 100 33.64
09/28/2026 19:37 80 33.64
09/28/2026 19:37 100 33.64
09/28/2026 19:37 20 33.64
09/28/2026 19:37 100 33.64
09/28/2026 19:36 6 33.65
09/28/2026 19:36 100 33.65
09/28/2026 19:35 4 33.66
09/28/2026 19:35 5 33.66
09/28/2026 19:35 18 33.66
09/28/2026 19:35 61 33.655
09/28/2026 19:34 60 33.65
09/28/2026 19:34 200 33.65
09/28/2026 19:34 10 33.65
09/28/2026 19:34 10 33.65
09/28/2026 19:34 2 33.65
09/28/2026 19:34 100 33.64
09/28/2026 19:34 2 33.64
09/28/2026 19:33 91 33.64
09/28/2026 19:33 100 33.64
09/28/2026 19:33 9 33.64
09/28/2026 19:33 100 33.64
09/28/2026 19:33 100 33.65
09/28/2026 19:33 100 33.65
09/28/2026 19:33 100 33.65
09/28/2026 19:33 38 33.66
09/28/2026 19:33 34 33.66
09/28/2026 19:33 100 33.66
09/28/2026 19:33 1 33.66
09/28/2026 19:33 200 33.66
09/28/2026 19:33 42 33.66
09/28/2026 19:31 100 33.67
09/28/2026 19:31 100 33.67
09/28/2026 19:31 100 33.67
09/28/2026 19:31 125 33.67
09/28/2026 19:31 100 33.67
09/28/2026 19:31 1 33.67
09/28/2026 19:31 100 33.67
09/28/2026 19:31 100 33.67
09/28/2026 19:30 8 33.68
09/28/2026 19:30 30 33.68
09/28/2026 19:30 5 33.68
09/28/2026 19:30 100 33.68
09/28/2026 19:27 4 33.67
09/28/2026 19:27 31 33.67
09/28/2026 19:27 100 33.67
09/28/2026 19:27 89 33.67
09/28/2026 19:27 11 33.67
09/28/2026 19:27 1 33.67
09/28/2026 19:26 100 33.66
09/28/2026 19:26 6 33.66
09/28/2026 19:26 30 33.66
09/28/2026 19:26 30 33.66
09/28/2026 19:26 5 33.66
09/28/2026 19:26 12 33.66
09/28/2026 19:26 100 33.66
09/28/2026 19:25 4 33.65
09/28/2026 19:24 2 33.64
09/28/2026 19:24 100 33.64
09/28/2026 19:24 7 33.64
09/28/2026 19:22 2 33.63
09/28/2026 19:22 1 33.63
09/28/2026 19:22 5 33.63
09/28/2026 19:22 5 33.62
09/28/2026 19:22 20 33.62
09/28/2026 19:22 74 33.62
09/28/2026 19:22 100 33.62
09/28/2026 19:22 26 33.62
09/28/2026 19:22 80 33.62
09/28/2026 19:22 20 33.62
09/28/2026 19:22 60 33.61
09/28/2026 19:22 100 33.61
09/28/2026 19:22 205 33.61
09/28/2026 19:21 6 33.61
09/28/2026 19:21 7 33.61
09/28/2026 19:20 5 33.60
09/28/2026 19:20 5 33.60
09/28/2026 19:20 60 33.61
09/28/2026 19:20 100 33.61
09/28/2026 19:20 40 33.61
09/28/2026 19:20 100 33.61
09/28/2026 19:20 100 33.61
09/28/2026 19:20 5 33.61
09/28/2026 19:20 100 33.61
09/28/2026 19:20 24 33.61
09/28/2026 19:20 76 33.61
09/28/2026 19:20 100 33.61
09/28/2026 19:20 100 33.61
09/28/2026 19:19 1 33.625
09/28/2026 19:19 100 33.63
09/28/2026 19:19 55 33.63
09/28/2026 19:19 45 33.63
09/28/2026 19:19 100 33.63
09/28/2026 19:19 100 33.63
09/28/2026 19:19 45 33.63
09/28/2026 19:19 55 33.63
09/28/2026 19:17 10 33.64
09/28/2026 19:16 96 33.65
09/28/2026 19:16 4 33.65
09/28/2026 19:16 2 33.65
09/28/2026 19:16 100 33.64
09/28/2026 19:15 10 33.62
09/28/2026 19:13 11 33.67
09/28/2026 19:13 2 33.67
09/28/2026 19:13 81 33.66
09/28/2026 19:13 20 33.66
09/28/2026 19:13 100 33.66
09/28/2026 19:13 100 33.66
09/28/2026 19:13 100 33.65
09/28/2026 19:13 100 33.64
09/28/2026 19:13 100 33.64
09/28/2026 19:13 100 33.64
09/28/2026 19:12 63 33.66
09/28/2026 19:12 1 33.65
09/28/2026 19:12 12 33.65
09/28/2026 19:12 87 33.65
09/28/2026 19:12 13 33.65
09/28/2026 19:12 87 33.65
09/28/2026 19:12 100 33.66
09/28/2026 19:12 20 33.69
09/28/2026 19:12 12 33.68
09/28/2026 19:12 30 33.68
09/28/2026 19:12 20 33.68
09/28/2026 19:12 2 33.68
09/28/2026 19:12 12 33.68
09/28/2026 19:12 24 33.68
09/28/2026 19:12 3 33.665
09/28/2026 19:12 58 33.67
09/28/2026 19:12 100 33.66
09/28/2026 19:12 1 33.65
09/28/2026 19:12 25 33.65
09/28/2026 19:11 1 33.66
09/28/2026 19:11 100 33.65
09/28/2026 19:11 100 33.65
09/28/2026 19:11 100 33.66
09/28/2026 19:11 27 33.66
09/28/2026 19:11 20 33.67
09/28/2026 19:11 20 33.67
09/28/2026 19:11 73 33.66
09/28/2026 19:11 20 33.66
09/28/2026 19:11 100 33.66
09/28/2026 19:11 12 33.66
09/28/2026 19:11 24 33.66
09/28/2026 19:11 12 33.66
09/28/2026 19:11 20 33.65
09/28/2026 19:11 100 33.65
09/28/2026 19:11 100 33.65
09/28/2026 19:11 12 33.65
09/28/2026 19:11 12 33.65
09/28/2026 19:11 27 33.64
09/28/2026 19:11 73 33.64
09/28/2026 19:11 1 33.64
09/28/2026 19:11 100 33.64
09/28/2026 19:11 9 33.64
09/28/2026 19:11 100 33.63
09/28/2026 19:11 1 33.64
09/28/2026 19:11 3 33.63
09/28/2026 19:11 100 33.63
09/28/2026 19:11 2 33.64
09/28/2026 19:11 3 33.63
09/28/2026 19:11 5 33.63
09/28/2026 19:11 1 33.63
09/28/2026 19:11 4 33.63
09/28/2026 19:11 3 33.63
09/28/2026 19:11 5 33.63
09/28/2026 19:11 7 33.63
09/28/2026 19:11 13 33.63
09/28/2026 19:11 72 33.62
09/28/2026 19:11 28 33.62
09/28/2026 19:11 20 33.62
09/28/2026 19:11 100 33.62
09/28/2026 19:11 12 33.62
09/28/2026 19:11 1 33.61
09/28/2026 19:11 13 33.61
09/28/2026 19:11 100 33.61
09/28/2026 19:11 1 33.61
09/28/2026 19:11 4 33.61
09/28/2026 19:11 12 33.61
09/28/2026 19:11 12 33.61
09/28/2026 19:11 12 33.61
09/28/2026 19:11 100 33.60
09/28/2026 19:11 10 33.60
09/28/2026 19:11 86 33.60
09/28/2026 19:11 4 33.60
09/28/2026 19:11 8 33.60
09/28/2026 19:11 2 33.60
09/28/2026 19:11 10 33.60
09/28/2026 19:11 10 33.59
09/28/2026 19:11 10 33.59
09/28/2026 19:11 10 33.59
09/28/2026 19:11 100 33.58
09/28/2026 19:11 10 33.58
09/28/2026 19:10 100 33.58
09/28/2026 19:10 32 33.58
09/28/2026 19:10 60 33.58
09/28/2026 19:10 10 33.58
09/28/2026 19:10 1 33.58
09/28/2026 19:09 5 33.57
09/28/2026 19:09 10 33.57
09/28/2026 19:09 100 33.56
09/28/2026 19:09 40 33.56
09/28/2026 19:09 100 33.55
09/28/2026 19:09 100 33.56
09/28/2026 19:09 100 33.56
09/28/2026 19:09 100 33.57
09/28/2026 19:09 46 33.57
09/28/2026 19:09 63 33.58
09/28/2026 19:08 63 33.58
09/28/2026 19:08 28 33.59
09/28/2026 19:08 3 33.59
09/28/2026 19:07 9 33.59
09/28/2026 19:07 100 33.60
09/28/2026 19:07 100 33.60
09/28/2026 19:07 100 33.60
09/28/2026 19:07 4 33.61
09/28/2026 19:06 66 33.61
09/28/2026 19:06 100 33.61
09/28/2026 19:06 12 33.61
09/28/2026 19:06 80 33.61
09/28/2026 19:06 100 33.61
09/28/2026 19:06 1 33.61
09/28/2026 19:06 20 33.61
09/28/2026 19:06 12 33.61
09/28/2026 19:05 100 33.60
09/28/2026 19:05 8 33.60
09/28/2026 19:05 2 33.60
09/28/2026 19:05 1 33.60
09/28/2026 19:04 100 33.60
09/28/2026 19:01 18 33.58
09/28/2026 19:01 100 33.59
09/28/2026 19:00 10 33.60
09/28/2026 19:00 12 33.60
09/28/2026 19:00 100 33.59
09/28/2026 19:00 100 33.59
09/28/2026 18:59 43 33.58
09/28/2026 18:58 71 33.58
09/28/2026 18:58 1 33.58
09/28/2026 18:58 1 33.58
09/28/2026 18:58 99 33.58
09/28/2026 18:58 1 33.58
09/28/2026 18:58 99 33.58
09/28/2026 18:58 100 33.58
09/28/2026 18:58 1 33.59
09/28/2026 18:56 20 33.59
09/28/2026 18:56 1 33.59
09/28/2026 18:56 43 33.58
09/28/2026 18:56 100 33.58
09/28/2026 18:56 70 33.58
09/28/2026 18:56 10 33.58
09/28/2026 18:56 10 33.58
09/28/2026 18:56 30 33.58
09/28/2026 18:56 30 33.58
09/28/2026 18:55 43 33.57
09/28/2026 18:54 91 33.565
09/28/2026 18:54 100 33.56
09/28/2026 18:54 20 33.57
09/28/2026 18:54 47 33.57
09/28/2026 18:54 58 33.57
09/28/2026 18:54 20 33.57
09/28/2026 18:54 20 33.57
09/28/2026 18:54 160 33.56
09/28/2026 18:54 100 33.56
09/28/2026 18:54 100 33.56
09/28/2026 18:54 100 33.56
09/28/2026 18:54 5 33.56
09/28/2026 18:54 1 33.56
09/28/2026 18:54 6 33.56
09/28/2026 18:52 60 33.54
09/28/2026 18:51 246 33.53
09/28/2026 18:51 100 33.53
09/28/2026 18:51 100 33.53
09/28/2026 18:51 100 33.54
09/28/2026 18:51 100 33.54
09/28/2026 18:51 60 33.54
09/28/2026 18:51 40 33.54
09/28/2026 18:51 60 33.54
09/28/2026 18:50 100 33.55
09/28/2026 18:50 200 33.55
09/28/2026 18:50 160 33.55
09/28/2026 18:50 100 33.55
09/28/2026 18:50 100 33.55
09/28/2026 18:50 6 33.55
09/28/2026 18:50 69 33.55
09/28/2026 18:50 100 33.55
09/28/2026 18:50 100 33.55
09/28/2026 18:50 100 33.54
09/28/2026 18:50 100 33.54
09/28/2026 18:50 100 33.54
09/28/2026 18:49 100 33.54
09/28/2026 18:49 100 33.54
09/28/2026 18:49 100 33.54
09/28/2026 18:49 100 33.54
09/28/2026 18:49 100 33.55
09/28/2026 18:49 100 33.55
09/28/2026 18:49 5 33.56
09/28/2026 18:48 20 33.57
09/28/2026 18:48 1 33.56
09/28/2026 18:45 100 33.57
09/28/2026 18:45 100 33.58
09/28/2026 18:45 20 33.58
09/28/2026 18:45 1 33.58
09/28/2026 18:45 1 33.57
09/28/2026 18:45 10 33.57
09/28/2026 18:45 1 33.57
09/28/2026 18:45 3 33.55
09/28/2026 18:45 12 33.56
09/28/2026 18:45 30 33.56
09/28/2026 18:45 10 33.56
09/28/2026 18:45 20 33.56
09/28/2026 18:44 20 33.55
09/28/2026 18:44 2 33.55
09/28/2026 18:44 20 33.54
09/28/2026 18:44 100 33.54
09/28/2026 18:44 100 33.53
09/28/2026 18:44 20 33.53
09/28/2026 18:44 20 33.52
09/28/2026 18:44 1 33.52
09/28/2026 18:44 100 33.52
09/28/2026 18:43 70 33.505
09/28/2026 18:43 29 33.51
09/28/2026 18:43 100 33.52
09/28/2026 18:43 100 33.52
09/28/2026 18:40 100 33.54
09/28/2026 18:40 20 33.54
09/28/2026 18:40 5 33.53
09/28/2026 18:40 12 33.53
09/28/2026 18:40 88 33.53
09/28/2026 18:40 12 33.53
09/28/2026 18:40 7 33.54
09/28/2026 18:40 5 33.55
09/28/2026 18:40 42 33.55
09/28/2026 18:40 100 33.56
09/28/2026 18:40 5 33.56
09/28/2026 18:40 100 33.56
09/28/2026 18:40 100 33.56
09/28/2026 18:40 3 33.56
09/28/2026 18:40 100 33.56
09/28/2026 18:38 2 33.57
09/28/2026 18:38 16 33.57
09/28/2026 18:38 60 33.58
09/28/2026 18:38 100 33.58
09/28/2026 18:38 2 33.57
09/28/2026 18:38 90 33.575
09/28/2026 18:38 43 33.58
09/28/2026 18:38 100 33.58
09/28/2026 18:38 100 33.58
09/28/2026 18:38 31 33.58
09/28/2026 18:38 69 33.58
09/28/2026 18:37 65 33.59
09/28/2026 18:36 60 33.58
09/28/2026 18:34 5 33.60
09/28/2026 18:34 100 33.60
09/28/2026 18:34 40 33.60
09/28/2026 18:34 60 33.60
09/28/2026 18:33 100 33.62
09/28/2026 18:33 100 33.62
09/28/2026 18:33 100 33.62
09/28/2026 18:33 100 33.62
09/28/2026 18:32 9 33.63
09/28/2026 18:32 100 33.63
09/28/2026 18:32 191 33.63
09/28/2026 18:32 30 33.64
09/28/2026 18:32 100 33.64
09/28/2026 18:31 20 33.63
09/28/2026 18:31 1 33.63
09/28/2026 18:31 100 33.63
09/28/2026 18:31 60 33.625
09/28/2026 18:31 25 33.63
09/28/2026 18:31 100 33.63
09/28/2026 18:31 100 33.64
09/28/2026 18:31 100 33.64
09/28/2026 18:31 100 33.64
09/28/2026 18:30 72 33.65
09/28/2026 18:30 100 33.65
09/28/2026 18:29 5 33.65
09/28/2026 18:29 66 33.65
09/28/2026 18:29 1 33.67
09/28/2026 18:27 11 33.67
09/28/2026 18:27 1 33.65
09/28/2026 18:27 2 33.67
09/28/2026 18:27 18 33.67
09/28/2026 18:27 100 33.69
09/28/2026 18:27 100 33.69
09/28/2026 18:26 100 33.70
09/28/2026 18:26 20 33.70
09/28/2026 18:26 20 33.69
09/28/2026 18:26 12 33.69
09/28/2026 18:26 29 33.68
09/28/2026 18:26 82 33.68
09/28/2026 18:26 1 33.68
09/28/2026 18:26 88 33.68
09/28/2026 18:26 12 33.68
09/28/2026 18:26 100 33.68
09/28/2026 18:26 12 33.68
09/28/2026 18:26 49 33.67
09/28/2026 18:26 1 33.67
09/28/2026 18:26 50 33.67
09/28/2026 18:26 100 33.67
09/28/2026 18:26 12 33.67
09/28/2026 18:26 60 33.66
09/28/2026 18:26 100 33.66
09/28/2026 18:26 64 33.66
09/28/2026 18:26 36 33.66
09/28/2026 18:25 100 33.62
09/28/2026 18:25 200 33.65
09/28/2026 18:25 80 33.65
09/28/2026 18:25 96 33.65
09/28/2026 18:25 4 33.65
09/28/2026 18:25 2 33.64
09/28/2026 18:25 3 33.64
09/28/2026 18:25 3 33.64
09/28/2026 18:25 1 33.64
09/28/2026 18:25 12 33.64
09/28/2026 18:25 4 33.63
09/28/2026 18:24 1 33.62
09/28/2026 18:24 100 33.62
09/28/2026 18:24 100 33.63
09/28/2026 18:24 1 33.64
09/28/2026 18:24 58 33.63
09/28/2026 18:24 13 33.63
09/28/2026 18:24 1 33.63
09/28/2026 18:24 100 33.61
09/28/2026 18:24 5 33.60
09/28/2026 18:21 27 33.61
09/28/2026 18:21 100 33.62
09/28/2026 18:21 1 33.64
09/28/2026 18:20 100 33.64
09/28/2026 18:20 20 33.64
09/28/2026 18:20 12 33.64
09/28/2026 18:20 100 33.63
09/28/2026 18:20 4 33.63
09/28/2026 18:20 5 33.63
09/28/2026 18:20 12 33.63
09/28/2026 18:20 5 33.63
09/28/2026 18:20 12 33.63
09/28/2026 18:20 32 33.62
09/28/2026 18:20 100 33.62
09/28/2026 18:20 100 33.62
09/28/2026 18:20 12 33.61
09/28/2026 18:20 100 33.61
09/28/2026 18:20 100 33.61
09/28/2026 18:20 1 33.60
09/28/2026 18:20 2 33.60
09/28/2026 18:20 6 33.59
09/28/2026 18:19 100 33.58
09/28/2026 18:19 18 33.59
09/28/2026 18:19 100 33.59
09/28/2026 18:19 1 33.59
09/28/2026 18:19 18 33.59
09/28/2026 18:19 82 33.59
09/28/2026 18:18 18 33.59
09/28/2026 18:18 100 33.60
09/28/2026 18:18 100 33.60
09/28/2026 18:18 30 33.60
09/28/2026 18:18 1 33.60
09/28/2026 18:18 56 33.60
09/28/2026 18:17 100 33.60
09/28/2026 18:17 100 33.60
09/28/2026 18:17 100 33.61
09/28/2026 18:17 100 33.61
09/28/2026 18:17 37 33.61
09/28/2026 18:17 100 33.62
09/28/2026 18:17 95 33.62
09/28/2026 18:17 5 33.62
09/28/2026 18:17 1 33.62
09/28/2026 18:16 20 33.61
09/28/2026 18:16 2 33.61
09/28/2026 18:16 12 33.61
09/28/2026 18:16 100 33.60
09/28/2026 18:16 12 33.60
09/28/2026 18:16 33 33.60
09/28/2026 18:16 100 33.60
09/28/2026 18:16 100 33.60
09/28/2026 18:16 90 33.59
09/28/2026 18:16 20 33.59
09/28/2026 18:16 100 33.59
09/28/2026 18:16 100 33.59
09/28/2026 18:16 100 33.58
09/28/2026 18:16 3 33.58
09/28/2026 18:13 24 33.59
09/28/2026 18:13 76 33.59
09/28/2026 18:13 24 33.59
09/28/2026 18:13 76 33.59
09/28/2026 18:13 100 33.59
09/28/2026 18:13 100 33.59
09/28/2026 18:13 100 33.59
09/28/2026 18:13 100 33.59
09/28/2026 18:13 100 33.59
09/28/2026 18:13 100 33.59
09/28/2026 18:13 1 33.59
09/28/2026 18:13 100 33.59
09/28/2026 18:13 100 33.60
09/28/2026 18:13 100 33.60
09/28/2026 18:13 21 33.60
09/28/2026 18:13 49 33.60
09/28/2026 18:13 100 33.60
09/28/2026 18:13 100 33.60
09/28/2026 18:13 100 33.60
09/28/2026 18:13 69 33.61
09/28/2026 18:13 31 33.61
09/28/2026 18:13 17 33.61
09/28/2026 18:13 83 33.61
09/28/2026 18:13 100 33.61
09/28/2026 18:13 100 33.61
09/28/2026 18:13 100 33.61
09/28/2026 18:13 18 33.61
09/28/2026 18:13 95 33.61
09/28/2026 18:13 5 33.61
09/28/2026 18:11 29 33.62
09/28/2026 18:11 100 33.62
09/28/2026 18:11 1 33.625
09/28/2026 18:09 3 33.61
09/28/2026 18:08 30 33.62
09/28/2026 18:08 1 33.62
09/28/2026 18:08 100 33.62
09/28/2026 18:08 100 33.61
09/28/2026 18:07 100 33.605
09/28/2026 18:07 100 33.605
09/28/2026 18:07 100 33.60
09/28/2026 18:07 100 33.60
09/28/2026 18:07 6 33.60
09/28/2026 18:06 90 33.61
09/28/2026 18:06 13 33.61
09/28/2026 18:06 20 33.61
09/28/2026 18:06 10 33.61
09/28/2026 18:06 100 33.60
09/28/2026 18:06 53 33.60
09/28/2026 18:06 12 33.60
09/28/2026 18:05 100 33.59
09/28/2026 18:05 300 33.59
09/28/2026 18:05 23 33.59
09/28/2026 18:05 137 33.59
09/28/2026 18:05 100 33.59
09/28/2026 18:05 100 33.59
09/28/2026 18:05 28 33.59
09/28/2026 18:05 32 33.59
09/28/2026 18:05 20 33.59
09/28/2026 18:05 80 33.59
09/28/2026 18:05 20 33.59
09/28/2026 18:05 53 33.59
09/28/2026 18:05 32 33.59
09/28/2026 18:05 15 33.59
09/28/2026 18:05 100 33.59
09/28/2026 18:05 100 33.59
09/28/2026 18:05 15 33.59
09/28/2026 18:04 38 33.575
09/28/2026 18:04 96 33.57
09/28/2026 18:04 100 33.57
09/28/2026 18:04 4 33.57
09/28/2026 18:04 100 33.57
09/28/2026 18:04 96 33.57
09/28/2026 18:04 100 33.57
09/28/2026 18:04 100 33.57
09/28/2026 18:04 100 33.57
09/28/2026 18:04 100 33.57
09/28/2026 18:03 5 33.58
09/28/2026 18:02 1 33.58
09/28/2026 18:01 100 33.58
09/28/2026 18:01 100 33.58
09/28/2026 18:01 30 33.58
09/28/2026 18:00 3 33.57
09/28/2026 18:00 58 33.58
09/28/2026 18:00 12 33.58
09/28/2026 18:00 30 33.58
09/28/2026 18:00 7 33.58
09/28/2026 18:00 30 33.58
09/28/2026 18:00 100 33.58
09/28/2026 18:00 100 33.58
09/28/2026 18:00 1 33.58
09/28/2026 18:00 8 33.58
09/28/2026 18:00 12 33.58
09/28/2026 17:56 88 33.57
09/28/2026 17:56 12 33.57
09/28/2026 17:56 87 33.57
09/28/2026 17:56 13 33.57
09/28/2026 17:56 1 33.57
09/28/2026 17:56 100 33.57
09/28/2026 17:56 100 33.57
09/28/2026 17:56 146 33.56
09/28/2026 17:56 5 33.56
09/28/2026 17:56 5 33.56
09/28/2026 17:56 100 33.56
09/28/2026 17:56 100 33.57
09/28/2026 17:56 200 33.57
09/28/2026 17:56 100 33.57
09/28/2026 17:56 65 33.57
09/28/2026 17:56 35 33.57
09/28/2026 17:56 20 33.57
09/28/2026 17:56 67 33.57
09/28/2026 17:56 13 33.57
09/28/2026 17:56 1 33.58
09/28/2026 17:56 100 33.58
09/28/2026 17:54 4 33.58
09/28/2026 17:54 1 33.58
09/28/2026 17:54 100 33.585
09/28/2026 17:54 100 33.58
09/28/2026 17:54 50 33.58
09/28/2026 17:54 15 33.585
09/28/2026 17:54 50 33.58
09/28/2026 17:54 100 33.58
09/28/2026 17:54 16 33.58
09/28/2026 17:54 100 33.58
09/28/2026 17:54 1 33.59
09/28/2026 17:54 100 33.59
09/28/2026 17:53 17 33.59
09/28/2026 17:52 100 33.59
09/28/2026 17:52 100 33.59
09/28/2026 17:52 100 33.60
09/28/2026 17:52 20 33.60
09/28/2026 17:52 20 33.60
09/28/2026 17:52 58 33.60
09/28/2026 17:52 1 33.59
09/28/2026 17:52 100 33.57
09/28/2026 17:51 4 33.58
09/28/2026 17:50 5 33.58
09/28/2026 17:50 5 33.58
09/28/2026 17:50 100 33.58
09/28/2026 17:49 5 33.59
09/28/2026 17:49 5 33.59
09/28/2026 17:49 100 33.59
09/28/2026 17:49 5 33.60
09/28/2026 17:49 5 33.60
09/28/2026 17:49 5 33.60
09/28/2026 17:49 3 33.60
09/28/2026 17:49 200 33.60
09/28/2026 17:49 100 33.60
09/28/2026 17:49 1 33.61
09/28/2026 17:48 100 33.61
09/28/2026 17:48 1 33.61
09/28/2026 17:48 100 33.61
09/28/2026 17:48 100 33.61
09/28/2026 17:48 1 33.61
09/28/2026 17:48 18 33.61
09/28/2026 17:48 100 33.61
09/28/2026 17:48 20 33.62
09/28/2026 17:48 80 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 64 33.62
09/28/2026 17:48 24 33.62
09/28/2026 17:48 12 33.62
09/28/2026 17:48 12 33.62
09/28/2026 17:48 24 33.62
09/28/2026 17:48 64 33.62
09/28/2026 17:48 36 33.62
09/28/2026 17:48 64 33.62
09/28/2026 17:48 5 33.62
09/28/2026 17:48 5 33.62
09/28/2026 17:48 2 33.62
09/28/2026 17:48 24 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 24 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 76 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 76 33.62
09/28/2026 17:48 24 33.62
09/28/2026 17:48 76 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 3 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 100 33.62
09/28/2026 17:48 42 33.62
09/28/2026 17:48 1 33.62
09/28/2026 17:48 3 33.62
09/28/2026 17:48 97 33.62
09/28/2026 17:48 58 33.62
09/28/2026 17:48 42 33.62
09/28/2026 17:48 99 33.62
09/28/2026 17:48 1 33.62
09/28/2026 17:47 6 33.63
09/28/2026 17:45 12 33.64
09/28/2026 17:44 100 33.64
09/28/2026 17:44 64 33.63
09/28/2026 17:44 100 33.63
09/28/2026 17:44 100 33.63
09/28/2026 17:44 100 33.63
09/28/2026 17:44 100 33.63
09/28/2026 17:44 1 33.64
09/28/2026 17:44 2 33.64
09/28/2026 17:44 1 33.65
09/28/2026 17:41 100 33.64
09/28/2026 17:41 58 33.64
09/28/2026 17:41 42 33.64
09/28/2026 17:41 24 33.64
09/28/2026 17:41 76 33.64
09/28/2026 17:41 24 33.64
09/28/2026 17:41 76 33.64
09/28/2026 17:41 100 33.64
09/28/2026 17:41 24 33.64
09/28/2026 17:41 76 33.64
09/28/2026 17:41 100 33.64
09/28/2026 17:41 100 33.64
09/28/2026 17:37 1 33.67
09/28/2026 17:36 40 33.66
09/28/2026 17:36 100 33.66
09/28/2026 17:36 60 33.66
09/28/2026 17:36 100 33.66
09/28/2026 17:36 100 33.66
09/28/2026 17:36 100 33.66
09/28/2026 17:36 58 33.66
09/28/2026 17:35 100 33.66
09/28/2026 17:35 60 33.65
09/28/2026 17:35 32 33.65
09/28/2026 17:35 178 33.65
09/28/2026 17:35 21 33.65
09/28/2026 17:35 100 33.65
09/28/2026 17:34 57 33.64
09/28/2026 17:34 32 33.64
09/28/2026 17:34 27 33.64
09/28/2026 17:34 100 33.64
09/28/2026 17:34 100 33.64
09/28/2026 17:34 24 33.65
09/28/2026 17:34 76 33.65
09/28/2026 17:34 100 33.65
09/28/2026 17:34 100 33.65
09/28/2026 17:34 100 33.65
09/28/2026 17:34 100 33.65
09/28/2026 17:33 2 33.665
09/28/2026 17:32 5 33.68
09/28/2026 17:32 1 33.665
09/28/2026 17:29 1 33.66
09/28/2026 17:29 2 33.66
09/28/2026 17:29 1 33.67
09/28/2026 17:28 100 33.65
09/28/2026 17:28 2 33.66
09/28/2026 17:28 46 33.66
09/28/2026 17:28 1 33.66
09/28/2026 17:28 4 33.66
09/28/2026 17:28 36 33.65
09/28/2026 17:28 4 33.65
09/28/2026 17:28 100 33.65
09/28/2026 17:28 100 33.65
09/28/2026 17:27 1 33.64
09/28/2026 17:27 20 33.65
09/28/2026 17:25 100 33.66
09/28/2026 17:25 100 33.66
09/28/2026 17:25 100 33.66
09/28/2026 17:25 82 33.67
09/28/2026 17:25 100 33.67
09/28/2026 17:25 218 33.67
09/28/2026 17:25 100 33.67
09/28/2026 17:25 100 33.67
09/28/2026 17:25 200 33.67
09/28/2026 17:25 1 33.67
09/28/2026 17:22 38 33.68
09/28/2026 17:20 100 33.70
09/28/2026 17:20 61 33.70
09/28/2026 17:20 39 33.70
09/28/2026 17:20 61 33.70
09/28/2026 17:20 100 33.70
09/28/2026 17:20 100 33.70
09/28/2026 17:20 100 33.70
09/28/2026 17:20 100 33.70
09/28/2026 17:20 100 33.70
09/28/2026 17:20 100 33.70
09/28/2026 17:19 100 33.71
09/28/2026 17:19 39 33.70
09/28/2026 17:19 100 33.70
09/28/2026 17:19 100 33.71
09/28/2026 17:19 100 33.71
09/28/2026 17:19 100 33.72
09/28/2026 17:19 162 33.72
09/28/2026 17:19 38 33.72
09/28/2026 17:19 15 33.73
09/28/2026 17:19 5 33.73
09/28/2026 17:19 5 33.73
09/28/2026 17:19 5 33.72
09/28/2026 17:19 15 33.72
09/28/2026 17:19 2 33.72
09/28/2026 17:19 19 33.71
09/28/2026 17:19 1 33.71
09/28/2026 17:19 73 33.70
09/28/2026 17:19 38 33.70
09/28/2026 17:19 50 33.70
09/28/2026 17:19 20 33.70
09/28/2026 17:19 119 33.70
09/28/2026 17:19 50 33.70
09/28/2026 17:18 179 33.70
09/28/2026 17:18 20 33.70
09/28/2026 17:18 20 33.70
09/28/2026 17:18 1 33.70
09/28/2026 17:18 38 33.70
09/28/2026 17:18 42 33.70
09/28/2026 17:18 19 33.70
09/28/2026 17:18 4 33.70
09/28/2026 17:18 13 33.70
09/28/2026 17:18 1 33.70
09/28/2026 17:18 5 33.70
09/28/2026 17:18 19 33.69
09/28/2026 17:18 100 33.69
09/28/2026 17:18 100 33.69
09/28/2026 17:18 1 33.69
09/28/2026 17:18 1 33.69
09/28/2026 17:18 100 33.68
09/28/2026 17:18 15 33.68
09/28/2026 17:18 10 33.68
09/28/2026 17:18 100 33.67
09/28/2026 17:18 200 33.67
09/28/2026 17:18 70 33.67
09/28/2026 17:18 30 33.67
09/28/2026 17:18 30 33.67
09/28/2026 17:18 27 33.67
09/28/2026 17:18 5 33.67
09/28/2026 17:17 100 33.66
09/28/2026 17:17 8 33.66
09/28/2026 17:16 18 33.65
09/28/2026 17:16 51 33.66
09/28/2026 17:16 66 33.67
09/28/2026 17:16 100 33.67
09/28/2026 17:16 234 33.67
09/28/2026 17:16 100 33.67
09/28/2026 17:16 100 33.67
09/28/2026 17:16 100 33.67
09/28/2026 17:16 100 33.685
09/28/2026 17:15 38 33.685
09/28/2026 17:15 38 33.685
09/28/2026 17:12 35 33.68
09/28/2026 17:12 25 33.68
09/28/2026 17:12 45 33.68
09/28/2026 17:12 55 33.68
09/28/2026 17:12 15 33.68
09/28/2026 17:12 16 33.68
09/28/2026 17:12 60 33.68
09/28/2026 17:12 40 33.68
09/28/2026 17:12 30 33.68
09/28/2026 17:12 70 33.68
09/28/2026 17:12 69 33.68
09/28/2026 17:12 1 33.68
09/28/2026 17:12 100 33.68
09/28/2026 17:12 31 33.68
09/28/2026 17:12 60 33.695
09/28/2026 17:11 43 33.69
09/28/2026 17:11 100 33.69
09/28/2026 17:11 100 33.69
09/28/2026 17:11 100 33.69
09/28/2026 17:11 5 33.69
09/28/2026 17:11 1 33.69
09/28/2026 17:11 90 33.69
09/28/2026 17:11 10 33.69
09/28/2026 17:10 6 33.72
09/28/2026 17:09 12 33.71
09/28/2026 17:09 38 33.705
09/28/2026 17:08 1 33.71
09/28/2026 17:07 3 33.70
09/28/2026 17:07 39 33.71
09/28/2026 17:07 60 33.71
09/28/2026 17:06 1 33.71
09/28/2026 17:06 100 33.72
09/28/2026 17:06 100 33.72
09/28/2026 17:06 100 33.72
09/28/2026 17:06 100 33.72
09/28/2026 17:06 1 33.73
09/28/2026 17:06 5 33.73
09/28/2026 17:06 10 33.73
09/28/2026 17:06 5 33.73
09/28/2026 17:06 100 33.74
09/28/2026 17:06 88 33.76
09/28/2026 17:06 275 33.735
09/28/2026 17:06 12 33.76
09/28/2026 17:06 43 33.76
09/28/2026 17:06 5 33.76
09/28/2026 17:06 2 33.76
09/28/2026 17:06 20 33.76
09/28/2026 17:06 39 33.74
09/28/2026 17:06 95 33.73
09/28/2026 17:06 18 33.73
09/28/2026 17:06 100 33.73
09/28/2026 17:06 5 33.74
09/28/2026 17:06 100 33.74
09/28/2026 17:06 10 33.75
09/28/2026 17:06 1 33.76
09/28/2026 17:06 100 33.76
09/28/2026 17:06 33 33.76
09/28/2026 17:06 67 33.76
09/28/2026 17:06 53 33.76
09/28/2026 17:06 100 33.76
09/28/2026 17:06 47 33.76
09/28/2026 17:06 5 33.76
09/28/2026 17:06 100 33.76
09/28/2026 17:05 1 33.77
09/28/2026 17:05 7 33.79
09/28/2026 17:05 15 33.79
09/28/2026 17:05 60 33.77
09/28/2026 17:05 10 33.77
09/28/2026 17:03 4 33.79
09/28/2026 17:03 96 33.79
09/28/2026 17:03 100 33.79
09/28/2026 17:02 100 33.80
09/28/2026 17:01 4 33.79
09/28/2026 17:01 81 33.79
09/28/2026 17:01 100 33.79
09/28/2026 17:01 19 33.79
09/28/2026 17:01 9 33.79
09/28/2026 17:01 100 33.79
09/28/2026 17:01 2 33.805
09/28/2026 17:01 15 33.81
09/28/2026 17:00 5 33.80
09/28/2026 17:00 1 33.80
09/28/2026 17:00 40 33.80
09/28/2026 17:00 78 33.80
09/28/2026 17:00 42 33.81
09/28/2026 16:59 22 33.80
09/28/2026 16:59 60 33.80
09/28/2026 16:59 100 33.81
09/28/2026 16:59 3 33.81
09/28/2026 16:59 100 33.82
09/28/2026 16:59 100 33.82
09/28/2026 16:59 15 33.82
09/28/2026 16:59 11 33.82
09/28/2026 16:59 10 33.82
09/28/2026 16:58 15 33.815
09/28/2026 16:56 15 33.82
09/28/2026 16:55 100 33.85
09/28/2026 16:55 100 33.85
09/28/2026 16:55 10 33.85
09/28/2026 16:55 100 33.85
09/28/2026 16:55 100 33.85
09/28/2026 16:55 85 33.85
09/28/2026 16:55 15 33.85
09/28/2026 16:55 5 33.86
09/28/2026 16:55 5 33.86
09/28/2026 16:55 5 33.86
09/28/2026 16:55 1 33.86
09/28/2026 16:55 1 33.865
09/28/2026 16:54 1 33.88
09/28/2026 16:51 100 33.88
09/28/2026 16:51 100 33.88
09/28/2026 16:51 100 33.88
09/28/2026 16:50 22 33.90
09/28/2026 16:50 100 33.90
09/28/2026 16:50 45 33.895
09/28/2026 16:50 2 33.88
09/28/2026 16:49 84 33.87
09/28/2026 16:49 16 33.87
09/28/2026 16:49 12 33.87
09/28/2026 16:47 100 33.90
09/28/2026 16:47 100 33.90
09/28/2026 16:47 71 33.89
09/28/2026 16:47 21 33.89
09/28/2026 16:47 3 33.87
09/28/2026 16:47 12 33.87
09/28/2026 16:47 1 33.88
09/28/2026 16:47 5 33.91
09/28/2026 16:47 100 33.91
09/28/2026 16:46 200 33.92
09/28/2026 16:46 6 33.92
09/28/2026 16:45 100 33.93
09/28/2026 16:45 24 33.93
09/28/2026 16:45 76 33.93
09/28/2026 16:45 24 33.93
09/28/2026 16:45 76 33.93
09/28/2026 16:45 24 33.93
09/28/2026 16:45 76 33.93
09/28/2026 16:45 100 33.93
09/28/2026 16:45 5 33.93
09/28/2026 16:45 3 33.93
09/28/2026 16:43 1 33.96
09/28/2026 16:43 3 33.97
09/28/2026 16:43 100 33.96
09/28/2026 16:39 100 33.93
09/28/2026 16:39 4 33.93
09/28/2026 16:39 1 33.94
09/28/2026 16:39 4 33.94
09/28/2026 16:38 94 33.95
09/28/2026 16:38 6 33.95
09/28/2026 16:38 39 33.95
09/28/2026 16:38 61 33.95
09/28/2026 16:38 100 33.95
09/28/2026 16:37 1 33.97
09/28/2026 16:36 9 33.97
09/28/2026 16:36 50 33.96
09/28/2026 16:36 100 33.96
09/28/2026 16:35 3 33.95
09/28/2026 16:35 5 33.96
09/28/2026 16:35 40 33.96
09/28/2026 16:35 60 33.96
09/28/2026 16:35 5 33.97
09/28/2026 16:35 100 33.97
09/28/2026 16:34 100 33.98
09/28/2026 16:34 100 33.98
09/28/2026 16:34 100 33.98
09/28/2026 16:34 100 33.98
09/28/2026 16:34 100 34.00
09/28/2026 16:34 500 34.00
09/28/2026 16:34 64 34.02
09/28/2026 16:34 36 34.02
09/28/2026 16:34 100 34.02
09/28/2026 16:34 5 34.02
09/28/2026 16:34 100 34.02
09/28/2026 16:34 100 34.02
09/28/2026 16:34 100 34.02
09/28/2026 16:33 100 34.03
09/28/2026 16:33 100 34.03
09/28/2026 16:33 200 34.03
09/28/2026 16:33 100 34.03
09/28/2026 16:33 100 34.04
09/28/2026 16:33 1 34.05
09/28/2026 16:33 1 34.05
09/28/2026 16:33 100 34.05
09/28/2026 16:33 100 34.05
09/28/2026 16:32 100 34.07
09/28/2026 16:32 20 34.07
09/28/2026 16:32 4 34.06
09/28/2026 16:31 8 34.05
09/28/2026 16:31 12 34.05
09/28/2026 16:31 46 34.04
09/28/2026 16:31 16 34.04
09/28/2026 16:31 46 34.04
09/28/2026 16:31 38 34.04
09/28/2026 16:31 62 34.04
09/28/2026 16:31 38 34.04
09/28/2026 16:31 62 34.04
09/28/2026 16:31 38 34.04
09/28/2026 16:31 62 34.04
09/28/2026 16:31 38 34.04
09/28/2026 16:31 62 34.04
09/28/2026 16:31 38 34.04
09/28/2026 16:31 62 34.04
09/28/2026 16:31 38 34.04
09/28/2026 16:31 100 34.04
09/28/2026 16:31 100 34.04
09/28/2026 16:31 154 34.04
09/28/2026 16:31 100 34.04
09/28/2026 16:31 100 34.04
09/28/2026 16:31 38 34.04
09/28/2026 16:31 118 34.04
09/28/2026 16:31 18 34.04
09/28/2026 16:31 100 34.04
09/28/2026 16:31 18 34.04
09/28/2026 16:31 100 34.04
09/28/2026 16:31 100 34.02
09/28/2026 16:31 100 34.02
09/28/2026 16:31 2 34.02
09/28/2026 16:30 100 34.04
09/28/2026 16:30 54 34.03
09/28/2026 16:29 20 34.02
09/28/2026 16:29 7 34.02
09/28/2026 16:28 100 34.01
09/28/2026 16:26 32 34.03
09/28/2026 16:26 4 34.02
09/28/2026 16:26 8 34.02
09/28/2026 16:26 10 34.02
09/28/2026 16:26 12 34.01
09/28/2026 16:26 15 34.00
09/28/2026 16:26 284 34.00
09/28/2026 16:26 100 34.00
09/28/2026 16:26 64 34.00
09/28/2026 16:26 36 34.00
09/28/2026 16:26 100 34.00
09/28/2026 16:26 100 34.00
09/28/2026 16:26 116 34.00
09/28/2026 16:26 100 34.00
09/28/2026 16:26 100 34.00
09/28/2026 16:26 1 33.99
09/28/2026 16:26 100 33.99
09/28/2026 16:26 20 33.98
09/28/2026 16:26 18 33.95
09/28/2026 16:26 25 33.94
09/28/2026 16:26 100 33.94
09/28/2026 16:26 100 33.94
09/28/2026 16:26 100 33.94
09/28/2026 16:26 100 33.94
09/28/2026 16:26 3 33.94
09/28/2026 16:26 100 33.95
09/28/2026 16:26 100 33.96
09/28/2026 16:24 1 33.96
09/28/2026 16:24 87 33.96
09/28/2026 16:24 12 33.96
09/28/2026 16:24 1 33.96
09/28/2026 16:24 1 33.96
09/28/2026 16:24 1 33.95
09/28/2026 16:24 100 33.94
09/28/2026 16:24 100 33.94
09/28/2026 16:24 9 33.94
09/28/2026 16:24 100 33.93
09/28/2026 16:24 9 33.93
09/28/2026 16:24 20 33.93
09/28/2026 16:23 8 33.90
09/28/2026 16:23 34 33.90
09/28/2026 16:22 30 33.92
09/28/2026 16:22 200 33.92
09/28/2026 16:22 4 33.92
09/28/2026 16:22 18 33.92
09/28/2026 16:22 23 33.92
09/28/2026 16:21 1 33.89
09/28/2026 16:21 8 33.89
09/28/2026 16:21 1 33.89
09/28/2026 16:20 100 33.92
09/28/2026 16:20 100 33.92
09/28/2026 16:20 100 33.92
09/28/2026 16:20 2 33.92
09/28/2026 16:20 50 33.92
09/28/2026 16:20 100 33.92
09/28/2026 16:20 100 33.93
09/28/2026 16:20 38 33.93
09/28/2026 16:20 38 33.93
09/28/2026 16:20 20 33.94
09/28/2026 16:19 80 33.94
09/28/2026 16:19 100 33.94
09/28/2026 16:19 18 33.95
09/28/2026 16:19 18 33.95
09/28/2026 16:19 1 33.965
09/28/2026 16:18 24 33.97
09/28/2026 16:18 100 33.97
09/28/2026 16:18 100 33.98
09/28/2026 16:18 22 33.99
09/28/2026 16:18 100 33.99
09/28/2026 16:18 58 34.00
09/28/2026 16:18 42 34.00
09/28/2026 16:18 59 34.00
09/28/2026 16:18 40 34.00
09/28/2026 16:18 41 34.00
09/28/2026 16:18 60 34.00
09/28/2026 16:18 41 34.00
09/28/2026 16:18 59 34.00
09/28/2026 16:18 2 34.02
09/28/2026 16:18 32 34.02
09/28/2026 16:18 68 34.02
09/28/2026 16:17 100 33.995
09/28/2026 16:16 60 33.99
09/28/2026 16:16 6 33.99
09/28/2026 16:16 36 33.99
09/28/2026 16:16 41 33.99
09/28/2026 16:16 59 33.99
09/28/2026 16:16 100 33.97
09/28/2026 16:16 1 33.97
09/28/2026 16:16 38 33.98
09/28/2026 16:15 38 33.975
09/28/2026 16:15 100 33.96
09/28/2026 16:15 100 33.96
09/28/2026 16:15 100 33.96
09/28/2026 16:15 100 33.97
09/28/2026 16:15 38 33.99
09/28/2026 16:14 38 33.98
09/28/2026 16:13 59 33.97
09/28/2026 16:13 100 33.97
09/28/2026 16:12 9 33.98
09/28/2026 16:12 18 33.99
09/28/2026 16:12 17 33.99
09/28/2026 16:11 100 34.03
09/28/2026 16:11 47 34.03
09/28/2026 16:11 53 34.03
09/28/2026 16:11 100 34.03
09/28/2026 16:11 100 34.03
09/28/2026 16:10 9 34.05
09/28/2026 16:10 100 34.05
09/28/2026 16:10 4 34.03
09/28/2026 16:10 50 34.02
09/28/2026 16:09 3 34.00
09/28/2026 16:09 3 34.00
09/28/2026 16:09 25 34.00
09/28/2026 16:09 2 34.02
09/28/2026 16:09 9 34.02
09/28/2026 16:09 4 34.01
09/28/2026 16:08 100 34.01
09/28/2026 16:08 9 34.04
09/28/2026 16:08 100 34.04
09/28/2026 16:07 100 34.02
09/28/2026 16:07 101 34.02
09/28/2026 16:07 100 34.02
09/28/2026 16:07 56 34.02
09/28/2026 16:07 60 34.02
09/28/2026 16:07 1 34.02
09/28/2026 16:07 100 34.02
09/28/2026 16:06 2 33.99
09/28/2026 16:06 100 33.99
09/28/2026 16:06 1 33.96
09/28/2026 16:06 14 33.97
09/28/2026 16:06 4 33.975
09/28/2026 16:06 1 33.99
09/28/2026 16:06 100 33.99
09/28/2026 16:06 200 33.95
09/28/2026 16:05 20 33.94
09/28/2026 16:00 100 33.97
09/28/2026 16:00 100 33.97
09/28/2026 16:00 100 33.98
09/28/2026 16:00 38 34.005
09/28/2026 15:59 60 34.03
09/28/2026 15:59 100 34.03
09/28/2026 15:58 100 34.01
09/28/2026 15:58 100 34.01
09/28/2026 15:58 100 34.02
09/28/2026 15:58 100 34.02
09/28/2026 15:58 75 34.02
09/28/2026 15:58 99 34.02
09/28/2026 15:58 100 34.03
09/28/2026 15:57 38 34.045
09/28/2026 15:57 23 34.04
09/28/2026 15:57 100 34.03
09/28/2026 15:57 100 34.03
09/28/2026 15:56 20 34.08
09/28/2026 15:55 1 34.05
09/28/2026 15:55 100 34.03
09/28/2026 15:55 200 34.03
09/28/2026 15:55 1 34.02
09/28/2026 15:55 19 34.02
09/28/2026 15:55 5 34.02
09/28/2026 15:55 1 34.02
09/28/2026 15:55 19 34.02
09/28/2026 15:55 30 34.05
09/28/2026 15:54 100 34.02
09/28/2026 15:54 81 34.02
09/28/2026 15:54 100 34.02
09/28/2026 15:54 100 34.02
09/28/2026 15:54 34 34.02
09/28/2026 15:54 100 34.02
09/28/2026 15:54 70 34.02
09/28/2026 15:54 30 34.02
09/28/2026 15:54 38 34.045
09/28/2026 15:53 100 34.06
09/28/2026 15:53 23 34.03
09/28/2026 15:53 23 34.03
09/28/2026 15:53 100 34.04
09/28/2026 15:53 100 34.05
09/28/2026 15:53 100 34.04
09/28/2026 15:53 100 34.04
09/28/2026 15:53 56 34.05
09/28/2026 15:53 44 34.05
09/28/2026 15:53 56 34.05
09/28/2026 15:53 44 34.05
09/28/2026 15:53 56 34.05
09/28/2026 15:53 2 34.05
09/28/2026 15:53 98 34.05
09/28/2026 15:53 100 34.05
09/28/2026 15:53 42 34.05
09/28/2026 15:53 100 34.05
09/28/2026 15:53 100 34.05
09/28/2026 15:53 2 34.05
09/28/2026 15:53 100 34.05
09/28/2026 15:53 34 34.05
09/28/2026 15:53 17 34.05
09/28/2026 15:53 100 34.05
09/28/2026 15:53 1 34.095
09/28/2026 15:50 1 34.08
09/28/2026 15:50 168 34.07
09/28/2026 15:50 32 34.07
09/28/2026 15:50 100 34.06
09/28/2026 15:50 100 34.06
09/28/2026 15:50 3 34.05
09/28/2026 15:49 26 34.04
09/28/2026 15:49 100 34.03
09/28/2026 15:49 24 34.03
09/28/2026 15:49 12 34.02
09/28/2026 15:49 76 34.03
09/28/2026 15:49 24 34.02
09/28/2026 15:48 30 34.02
09/28/2026 15:48 6 34.02
09/28/2026 15:48 57 34.00
09/28/2026 15:44 2 34.00
09/28/2026 15:44 60 33.97
09/28/2026 15:44 99 33.97
09/28/2026 15:44 1 33.97
09/28/2026 15:41 1 33.95
09/28/2026 15:41 24 33.92
09/28/2026 15:41 12 33.92
09/28/2026 15:41 24 33.92
09/28/2026 15:41 12 33.91
09/28/2026 15:41 36 33.91
09/28/2026 15:41 59 33.89
09/28/2026 15:41 41 33.89
09/28/2026 15:41 300 33.89
09/28/2026 15:41 100 33.87
09/28/2026 15:40 1 33.755
09/28/2026 15:39 300 33.755
09/28/2026 15:37 60 33.66
09/28/2026 15:34 48 34.00
09/28/2026 15:34 31 33.98
09/28/2026 15:33 69 33.97
09/28/2026 15:32 59 33.98
09/28/2026 15:31 10 33.98
09/28/2026 15:30 1 33.83
09/28/2026 15:30 57 33.88
09/28/2026 15:30 239 33.88
09/28/2026 15:30 70 33.92
09/28/2026 15:30 4726 33.92
09/28/2026 15:30 4726 33.92