COPT Defense Rg
CDP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:50:04
Bid
09/03/2025 - 19:50:04
Bid
Volume 		Ask
09/03/2025 - 19:50:04
Ask
Volume
29.63
+0.58 ( +2.00% )
29.62
200
29.64
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:49 10 29.6354
09/03/2025 13:49 8 29.635
09/03/2025 13:49 1 29.635
09/03/2025 13:49 8 29.635
09/03/2025 13:49 92 29.635
09/03/2025 13:49 11 29.635
09/03/2025 13:49 8 29.635
09/03/2025 13:49 100 29.635
09/03/2025 13:49 119 29.635
09/03/2025 13:49 9 29.635
09/03/2025 13:49 24 29.6187
09/03/2025 13:49 14 29.64
09/03/2025 13:49 3 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 4 29.635
09/03/2025 13:49 8 29.635
09/03/2025 13:49 96 29.635
09/03/2025 13:49 2 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 2 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 100 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 20 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 2 29.635
09/03/2025 13:49 2 29.635
09/03/2025 13:49 30 29.635
09/03/2025 13:49 55 29.635
09/03/2025 13:49 7 29.6355
09/03/2025 13:49 2 29.6183
09/03/2025 13:49 6 29.635
09/03/2025 13:49 94 29.635
09/03/2025 13:49 6 29.635
09/03/2025 13:49 74 29.635
09/03/2025 13:49 20 29.635
09/03/2025 13:49 1 29.635
09/03/2025 13:49 60 29.635
09/03/2025 13:49 7 29.635
09/03/2025 13:49 11 29.635
09/03/2025 13:49 100 29.635
09/03/2025 13:49 30 29.635
09/03/2025 13:49 10 29.635
09/03/2025 13:49 20 29.635
09/03/2025 13:48 100 29.64
09/03/2025 13:48 10 29.6299
09/03/2025 13:48 6 29.63
09/03/2025 13:48 30 29.63
09/03/2025 13:48 9 29.63
09/03/2025 13:48 20 29.6309
09/03/2025 13:48 70 29.63
09/03/2025 13:48 126 29.63
09/03/2025 13:48 41 29.63
09/03/2025 13:48 50 29.63
09/03/2025 13:48 6 29.6145
09/03/2025 13:48 24 29.63
09/03/2025 13:48 10 29.64
09/03/2025 13:48 50 29.6145
09/03/2025 13:48 81 29.64
09/03/2025 13:48 30 29.6261
09/03/2025 13:48 87 29.63
09/03/2025 13:48 25 29.64
09/03/2025 13:48 75 29.64
09/03/2025 13:48 300 29.64
09/03/2025 13:48 6 29.64
09/03/2025 13:48 4 29.63
09/03/2025 13:48 70 29.63
09/03/2025 13:48 20 29.63
09/03/2025 13:48 90 29.63
09/03/2025 13:48 10 29.63
09/03/2025 13:48 57 29.63
09/03/2025 13:48 95 29.6136
09/03/2025 13:48 13 29.6241
09/03/2025 13:48 2 29.63
09/03/2025 13:48 18 29.63
09/03/2025 13:48 20 29.63
09/03/2025 13:48 20 29.63
09/03/2025 13:48 53 29.63
09/03/2025 13:48 100 29.63
09/03/2025 13:48 42 29.63
09/03/2025 13:48 1 29.63
09/03/2025 13:48 10 29.63
09/03/2025 13:48 56 29.625
09/03/2025 13:48 63 29.625
09/03/2025 13:48 12 29.625
09/03/2025 13:48 700 29.63
09/03/2025 13:48 75 29.63
09/03/2025 13:48 14 29.63
09/03/2025 13:48 9 29.63
09/03/2025 13:48 1 29.63
09/03/2025 13:48 1 29.63
09/03/2025 13:48 37 29.625
09/03/2025 13:48 32 29.625
09/03/2025 13:48 89 29.63
09/03/2025 13:48 30 29.625
09/03/2025 13:48 30 29.625
09/03/2025 13:48 8 29.625
09/03/2025 13:48 22 29.625
09/03/2025 13:48 30 29.625
09/03/2025 13:48 36 29.625
09/03/2025 13:48 100 29.625
09/03/2025 13:48 21 29.6225
09/03/2025 13:48 200 29.63
09/03/2025 13:48 5 29.625
09/03/2025 13:48 11 29.625
09/03/2025 13:48 100 29.63
09/03/2025 13:48 156 29.6263
09/03/2025 13:48 28 29.62
09/03/2025 13:48 134 29.62
09/03/2025 13:47 48 29.62
09/03/2025 13:47 155 29.63
09/03/2025 13:47 4 29.63
09/03/2025 13:47 9 29.63
09/03/2025 13:47 10 29.6208
09/03/2025 13:47 6 29.62
09/03/2025 13:47 75 29.62
09/03/2025 13:47 100 29.63
09/03/2025 13:47 1 29.62
09/03/2025 13:47 3 29.62
09/03/2025 13:47 97 29.62
09/03/2025 13:47 22 29.63
09/03/2025 13:47 75 29.63
09/03/2025 13:47 3 29.63
09/03/2025 13:47 5 29.62
09/03/2025 13:47 14 29.62
09/03/2025 13:47 5 29.625
09/03/2025 13:47 47 29.62
09/03/2025 13:47 30 29.62
09/03/2025 13:47 1 29.62
09/03/2025 13:47 50 29.62
09/03/2025 13:47 99 29.615
09/03/2025 13:47 6 29.62
09/03/2025 13:47 21 29.62
09/03/2025 13:47 155 29.62
09/03/2025 13:47 11 29.62
09/03/2025 13:47 189 29.62
09/03/2025 13:47 11 29.62
09/03/2025 13:47 7 29.62
09/03/2025 13:47 100 29.62
09/03/2025 13:47 100 29.62
09/03/2025 13:47 11 29.62
09/03/2025 13:47 100 29.6106
09/03/2025 13:47 127 29.62
09/03/2025 13:47 110 29.62
09/03/2025 13:47 110 29.62
09/03/2025 13:47 110 29.62
09/03/2025 13:47 83 29.62
09/03/2025 13:47 70 29.62
09/03/2025 13:47 75 29.62
09/03/2025 13:47 5 29.62
09/03/2025 13:47 71 29.62
09/03/2025 13:47 1 29.6122
09/03/2025 13:46 100 29.62
09/03/2025 13:46 10 29.63
09/03/2025 13:46 200 29.6091
09/03/2025 13:46 16 29.62
09/03/2025 13:46 4 29.62
09/03/2025 13:46 75 29.62
09/03/2025 13:46 100 29.63
09/03/2025 13:46 41 29.6098
09/03/2025 13:46 2 29.6123
09/03/2025 13:46 50 29.6095
09/03/2025 13:46 58 29.62
09/03/2025 13:46 75 29.62
09/03/2025 13:46 16 29.62
09/03/2025 13:46 75 29.62
09/03/2025 13:46 22 29.62
09/03/2025 13:46 1 29.62
09/03/2025 13:46 125 29.62
09/03/2025 13:46 75 29.62
09/03/2025 13:46 22 29.62
09/03/2025 13:46 20 29.62
09/03/2025 13:46 4 29.62
09/03/2025 13:46 12 29.619
09/03/2025 13:46 30 29.6119
09/03/2025 13:46 71 29.62
09/03/2025 13:46 1 29.6119
09/03/2025 13:46 5 29.6102
09/03/2025 13:46 41 29.6102
09/03/2025 13:46 80 29.62
09/03/2025 13:45 2 29.6087
09/03/2025 13:45 2 29.6113
09/03/2025 13:45 2 29.6113
09/03/2025 13:45 90 29.62
09/03/2025 13:45 75 29.62
09/03/2025 13:45 35 29.62
09/03/2025 13:45 75 29.62
09/03/2025 13:45 67 29.62
09/03/2025 13:45 1 29.62
09/03/2025 13:45 4 29.62
09/03/2025 13:45 114 29.62
09/03/2025 13:45 50 29.6081
09/03/2025 13:45 35 29.62
09/03/2025 13:45 75 29.62
09/03/2025 13:45 35 29.62
09/03/2025 13:45 75 29.62
09/03/2025 13:45 75 29.62
09/03/2025 13:45 75 29.62
09/03/2025 13:45 20 29.62
09/03/2025 13:45 20 29.62
09/03/2025 13:45 20 29.62
09/03/2025 13:45 20 29.62
09/03/2025 13:45 20 29.62
09/03/2025 13:45 20 29.62
09/03/2025 13:45 20 29.62
09/03/2025 13:45 1 29.62
09/03/2025 13:45 74 29.62
09/03/2025 13:45 2 29.62
09/03/2025 13:45 53 29.62
09/03/2025 13:45 110 29.62
09/03/2025 13:45 100 29.62
09/03/2025 13:45 15 29.62
09/03/2025 13:45 6 29.62
09/03/2025 13:45 100 29.62
09/03/2025 13:45 1 29.62
09/03/2025 13:45 7 29.62
09/03/2025 13:45 93 29.62
09/03/2025 13:45 100 29.62
09/03/2025 13:45 100 29.62
09/03/2025 13:45 18 29.61
09/03/2025 13:45 50 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 6 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 31 29.60
09/03/2025 13:45 125 29.60
09/03/2025 13:45 75 29.61
09/03/2025 13:45 94 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 23 29.61
09/03/2025 13:45 100 29.61
09/03/2025 13:45 64 29.61
09/03/2025 13:45 36 29.61
09/03/2025 13:45 100 29.61
09/03/2025 13:45 10 29.61
09/03/2025 13:45 15 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 85 29.61
09/03/2025 13:45 15 29.61
09/03/2025 13:45 48 29.61
09/03/2025 13:45 52 29.61
09/03/2025 13:45 9 29.61
09/03/2025 13:45 100 29.61
09/03/2025 13:45 25 29.61
09/03/2025 13:45 100 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 103 29.61
09/03/2025 13:45 28 29.61
09/03/2025 13:45 3 29.61
09/03/2025 13:45 28 29.61
09/03/2025 13:45 75 29.61
09/03/2025 13:45 197 29.61
09/03/2025 13:45 3 29.61
09/03/2025 13:45 33 29.61
09/03/2025 13:45 31 29.61
09/03/2025 13:45 100 29.61
09/03/2025 13:45 15 29.605
09/03/2025 13:45 100 29.61
09/03/2025 13:45 10 29.605
09/03/2025 13:45 5 29.605
09/03/2025 13:45 5 29.60
09/03/2025 13:45 2 29.60
09/03/2025 13:45 100 29.60
09/03/2025 13:45 300 29.61
09/03/2025 13:45 5 29.60
09/03/2025 13:45 2 29.60
09/03/2025 13:45 100 29.60
09/03/2025 13:45 100 29.60
09/03/2025 13:45 45 29.60
09/03/2025 13:45 23 29.60
09/03/2025 13:45 166 29.60
09/03/2025 13:45 100 29.60
09/03/2025 13:45 39 29.60
09/03/2025 13:45 107 29.60
09/03/2025 13:45 100 29.60
09/03/2025 13:45 100 29.60
09/03/2025 13:45 108 29.60
09/03/2025 13:45 64 29.60
09/03/2025 13:45 12 29.60
09/03/2025 13:45 77 29.60
09/03/2025 13:45 1 29.61
09/03/2025 13:45 3 29.60
09/03/2025 13:45 45 29.60
09/03/2025 13:45 32 29.60
09/03/2025 13:45 46 29.60
09/03/2025 13:45 15 29.60
09/03/2025 13:45 74 29.60
09/03/2025 13:45 2 29.60
09/03/2025 13:45 75 29.60
09/03/2025 13:45 100 29.615
09/03/2025 13:45 25 29.63
09/03/2025 13:45 75 29.62
09/03/2025 13:45 2 29.6073