Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.76
-0.12
(
-0.35% )
|
33.79
|
8,200 |
33.80
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 289227 | 33.76 |
| 09/28/2026 22:00 | 200 | 33.79 |
| 09/28/2026 22:00 | 100 | 33.79 |
| 09/28/2026 22:00 | 100 | 33.79 |
| 09/28/2026 22:00 | 67 | 33.765 |
| 09/28/2026 21:59 | 460 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 96 | 33.76 |
| 09/28/2026 21:59 | 408 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 1400 | 33.76 |
| 09/28/2026 21:59 | 692 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 1 | 33.76 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 96 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 4 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.75 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 1600 | 33.75 |
| 09/28/2026 21:59 | 100 | 33.75 |
| 09/28/2026 21:59 | 400 | 33.75 |
| 09/28/2026 21:59 | 100 | 33.75 |
| 09/28/2026 21:59 | 45 | 33.74 |
| 09/28/2026 21:59 | 8 | 33.74 |
| 09/28/2026 21:59 | 92 | 33.74 |
| 09/28/2026 21:59 | 8 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 77 | 33.74 |
| 09/28/2026 21:59 | 23 | 33.74 |
| 09/28/2026 21:59 | 77 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 23 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 600 | 33.74 |
| 09/28/2026 21:59 | 100 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.74 |
| 09/28/2026 21:59 | 200 | 33.75 |
| 09/28/2026 21:59 | 146 | 33.75 |
| 09/28/2026 21:59 | 200 | 33.75 |
| 09/28/2026 21:59 | 69 | 33.75 |
| 09/28/2026 21:59 | 10 | 33.75 |
| 09/28/2026 21:59 | 200 | 33.75 |
| 09/28/2026 21:59 | 200 | 33.75 |
| 09/28/2026 21:59 | 183 | 33.75 |
| 09/28/2026 21:59 | 30 | 33.75 |
| 09/28/2026 21:59 | 3000 | 33.755 |
| 09/28/2026 21:59 | 166 | 33.75 |
| 09/28/2026 21:59 | 200 | 33.75 |
| 09/28/2026 21:59 | 14 | 33.75 |
| 09/28/2026 21:59 | 1 | 33.75 |
| 09/28/2026 21:59 | 2 | 33.75 |
| 09/28/2026 21:59 | 12 | 33.75 |
| 09/28/2026 21:59 | 170 | 33.75 |
| 09/28/2026 21:59 | 188 | 33.75 |
| 09/28/2026 21:59 | 1 | 33.75 |
| 09/28/2026 21:59 | 4 | 33.76 |
| 09/28/2026 21:59 | 11 | 33.75 |
| 09/28/2026 21:59 | 4 | 33.75 |
| 09/28/2026 21:59 | 6 | 33.75 |
| 09/28/2026 21:59 | 14 | 33.75 |
| 09/28/2026 21:59 | 4 | 33.76 |
| 09/28/2026 21:59 | 2 | 33.76 |
| 09/28/2026 21:59 | 12 | 33.76 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 21 | 33.76 |
| 09/28/2026 21:59 | 96 | 33.76 |
| 09/28/2026 21:59 | 1 | 33.77 |
| 09/28/2026 21:59 | 75 | 33.77 |
| 09/28/2026 21:59 | 125 | 33.77 |
| 09/28/2026 21:59 | 35 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 55 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 10 | 33.77 |
| 09/28/2026 21:59 | 12 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 8 | 33.77 |
| 09/28/2026 21:59 | 61 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 38 | 33.77 |
| 09/28/2026 21:59 | 6 | 33.77 |
| 09/28/2026 21:59 | 56 | 33.77 |
| 09/28/2026 21:59 | 23 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 88 | 33.77 |
| 09/28/2026 21:59 | 14 | 33.77 |
| 09/28/2026 21:59 | 47 | 33.77 |
| 09/28/2026 21:59 | 1 | 33.77 |
| 09/28/2026 21:59 | 35 | 33.77 |
| 09/28/2026 21:59 | 1 | 33.77 |
| 09/28/2026 21:59 | 2 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 2 | 33.765 |
| 09/28/2026 21:59 | 7 | 33.765 |
| 09/28/2026 21:59 | 1 | 33.765 |
| 09/28/2026 21:59 | 2 | 33.765 |
| 09/28/2026 21:59 | 6 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 97 | 33.76 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 97 | 33.755 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 42 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 40 | 33.76 |
| 09/28/2026 21:59 | 60 | 33.76 |
| 09/28/2026 21:59 | 140 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 30 | 33.75 |
| 09/28/2026 21:59 | 33 | 33.75 |
| 09/28/2026 21:59 | 51 | 33.76 |
| 09/28/2026 21:59 | 29 | 33.75 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 90 | 33.76 |
| 09/28/2026 21:59 | 10 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 800 | 33.76 |
| 09/28/2026 21:59 | 951 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 298 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 24 | 33.755 |
| 09/28/2026 21:59 | 38 | 33.755 |
| 09/28/2026 21:59 | 38 | 33.755 |
| 09/28/2026 21:59 | 38 | 33.75 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 102 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 3 | 33.755 |
| 09/28/2026 21:59 | 32 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 49 | 33.77 |
| 09/28/2026 21:59 | 7 | 33.77 |
| 09/28/2026 21:59 | 9 | 33.765 |
| 09/28/2026 21:59 | 35 | 33.765 |
| 09/28/2026 21:59 | 65 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 7 | 33.76 |
| 09/28/2026 21:59 | 58 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 42 | 33.76 |
| 09/28/2026 21:59 | 72 | 33.76 |
| 09/28/2026 21:59 | 9 | 33.76 |
| 09/28/2026 21:59 | 19 | 33.76 |
| 09/28/2026 21:59 | 1 | 33.76 |
| 09/28/2026 21:59 | 1 | 33.76 |
| 09/28/2026 21:59 | 1 | 33.76 |
| 09/28/2026 21:59 | 193 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 78 | 33.76 |
| 09/28/2026 21:59 | 22 | 33.76 |
| 09/28/2026 21:59 | 7 | 33.76 |
| 09/28/2026 21:59 | 93 | 33.76 |
| 09/28/2026 21:59 | 70 | 33.77 |
| 09/28/2026 21:59 | 9 | 33.765 |
| 09/28/2026 21:59 | 100 | 33.765 |
| 09/28/2026 21:59 | 400 | 33.76 |
| 09/28/2026 21:59 | 48 | 33.76 |
| 09/28/2026 21:59 | 59 | 33.76 |
| 09/28/2026 21:59 | 500 | 33.76 |
| 09/28/2026 21:59 | 300 | 33.76 |
| 09/28/2026 21:59 | 2 | 33.76 |
| 09/28/2026 21:59 | 1 | 33.76 |
| 09/28/2026 21:59 | 78 | 33.76 |
| 09/28/2026 21:59 | 175 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 25 | 33.76 |
| 09/28/2026 21:59 | 67 | 33.76 |
| 09/28/2026 21:59 | 103 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 297 | 33.76 |
| 09/28/2026 21:59 | 3 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 100 | 33.755 |
| 09/28/2026 21:59 | 19 | 33.75 |
| 09/28/2026 21:59 | 3 | 33.75 |
| 09/28/2026 21:59 | 78 | 33.75 |
| 09/28/2026 21:59 | 78 | 33.75 |
| 09/28/2026 21:59 | 100 | 33.75 |
| 09/28/2026 21:59 | 16 | 33.75 |
| 09/28/2026 21:59 | 84 | 33.75 |
| 09/28/2026 21:59 | 1 | 33.75 |
| 09/28/2026 21:59 | 100 | 33.75 |
| 09/28/2026 21:59 | 3 | 33.76 |
| 09/28/2026 21:59 | 5 | 33.76 |
| 09/28/2026 21:59 | 5 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 100 | 33.76 |
| 09/28/2026 21:59 | 200 | 33.76 |
| 09/28/2026 21:59 | 23 | 33.76 |
| 09/28/2026 21:59 | 273 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 27 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 205 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 60 | 33.77 |
| 09/28/2026 21:59 | 100 | 33.77 |
| 09/28/2026 21:59 | 300 | 33.78 |
| 09/28/2026 21:59 | 200 | 33.78 |
| 09/28/2026 21:59 | 75 | 33.78 |
| 09/28/2026 21:59 | 600 | 33.78 |
| 09/28/2026 21:59 | 15 | 33.78 |
| 09/28/2026 21:59 | 4 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 3 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:58 | 5 | 33.79 |
| 09/28/2026 21:58 | 81 | 33.78 |
| 09/28/2026 21:58 | 2 | 33.78 |
| 09/28/2026 21:58 | 24 | 33.78 |
| 09/28/2026 21:58 | 100 | 33.78 |
| 09/28/2026 21:58 | 100 | 33.78 |
| 09/28/2026 21:58 | 100 | 33.78 |
| 09/28/2026 21:58 | 57 | 33.78 |
| 09/28/2026 21:58 | 100 | 33.78 |
| 09/28/2026 21:58 | 10 | 33.78 |
| 09/28/2026 21:58 | 200 | 33.77 |
| 09/28/2026 21:58 | 300 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 300 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 76 | 33.77 |
| 09/28/2026 21:58 | 300 | 33.77 |
| 09/28/2026 21:58 | 400 | 33.77 |
| 09/28/2026 21:58 | 77 | 33.77 |
| 09/28/2026 21:58 | 200 | 33.77 |
| 09/28/2026 21:58 | 200 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.765 |
| 09/28/2026 21:58 | 20 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 57 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 70 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 28 | 33.76 |
| 09/28/2026 21:58 | 72 | 33.76 |
| 09/28/2026 21:58 | 67 | 33.76 |
| 09/28/2026 21:58 | 4 | 33.76 |
| 09/28/2026 21:58 | 60 | 33.76 |
| 09/28/2026 21:58 | 129 | 33.76 |
| 09/28/2026 21:58 | 60 | 33.76 |
| 09/28/2026 21:58 | 5 | 33.76 |
| 09/28/2026 21:58 | 11 | 33.76 |
| 09/28/2026 21:58 | 134 | 33.76 |
| 09/28/2026 21:58 | 35 | 33.76 |
| 09/28/2026 21:58 | 8 | 33.76 |
| 09/28/2026 21:58 | 98 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.755 |
| 09/28/2026 21:58 | 57 | 33.75 |
| 09/28/2026 21:58 | 200 | 33.75 |
| 09/28/2026 21:58 | 18 | 33.75 |
| 09/28/2026 21:58 | 505 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 377 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 118 | 33.75 |
| 09/28/2026 21:58 | 50 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 400 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 800 | 33.75 |
| 09/28/2026 21:58 | 300 | 33.75 |
| 09/28/2026 21:58 | 4 | 33.75 |
| 09/28/2026 21:58 | 20 | 33.75 |
| 09/28/2026 21:58 | 300 | 33.75 |
| 09/28/2026 21:58 | 71 | 33.75 |
| 09/28/2026 21:58 | 5 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 96 | 33.75 |
| 09/28/2026 21:58 | 12 | 33.74 |
| 09/28/2026 21:58 | 57 | 33.74 |
| 09/28/2026 21:58 | 3 | 33.74 |
| 09/28/2026 21:58 | 55 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 28 | 33.75 |
| 09/28/2026 21:58 | 19 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 81 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 1 | 33.75 |
| 09/28/2026 21:58 | 63 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 5 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 2 | 33.74 |
| 09/28/2026 21:58 | 122 | 33.74 |
| 09/28/2026 21:58 | 2 | 33.75 |
| 09/28/2026 21:58 | 20 | 33.75 |
| 09/28/2026 21:58 | 1 | 33.75 |
| 09/28/2026 21:58 | 3 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 48 | 33.75 |
| 09/28/2026 21:58 | 52 | 33.75 |
| 09/28/2026 21:58 | 22 | 33.75 |
| 09/28/2026 21:58 | 25 | 33.75 |
| 09/28/2026 21:58 | 75 | 33.75 |
| 09/28/2026 21:58 | 2 | 33.75 |
| 09/28/2026 21:58 | 23 | 33.75 |
| 09/28/2026 21:58 | 24 | 33.75 |
| 09/28/2026 21:58 | 13 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 100 | 33.75 |
| 09/28/2026 21:58 | 2 | 33.75 |
| 09/28/2026 21:58 | 600 | 33.76 |
| 09/28/2026 21:58 | 300 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 3 | 33.76 |
| 09/28/2026 21:58 | 5 | 33.76 |
| 09/28/2026 21:58 | 29 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 71 | 33.76 |
| 09/28/2026 21:58 | 20 | 33.76 |
| 09/28/2026 21:58 | 300 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 9 | 33.76 |
| 09/28/2026 21:58 | 60 | 33.76 |
| 09/28/2026 21:58 | 31 | 33.76 |
| 09/28/2026 21:58 | 29 | 33.76 |
| 09/28/2026 21:58 | 71 | 33.76 |
| 09/28/2026 21:58 | 75 | 33.76 |
| 09/28/2026 21:58 | 25 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 3 | 33.76 |
| 09/28/2026 21:58 | 97 | 33.76 |
| 09/28/2026 21:58 | 41 | 33.76 |
| 09/28/2026 21:58 | 59 | 33.76 |
| 09/28/2026 21:58 | 41 | 33.76 |
| 09/28/2026 21:58 | 59 | 33.76 |
| 09/28/2026 21:58 | 2 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 5 | 33.76 |
| 09/28/2026 21:58 | 60 | 33.76 |
| 09/28/2026 21:58 | 44 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 35 | 33.76 |
| 09/28/2026 21:58 | 22 | 33.76 |
| 09/28/2026 21:58 | 60 | 33.76 |
| 09/28/2026 21:58 | 18 | 33.76 |
| 09/28/2026 21:58 | 200 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:58 | 100 | 33.76 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 6 | 33.77 |
| 09/28/2026 21:57 | 85 | 33.77 |
| 09/28/2026 21:57 | 3 | 33.77 |
| 09/28/2026 21:57 | 100 | 33.77 |
| 09/28/2026 21:57 | 2 | 33.77 |
| 09/28/2026 21:57 | 7 | 33.77 |
| 09/28/2026 21:57 | 169 | 33.77 |
| 09/28/2026 21:57 | 2 | 33.77 |
| 09/28/2026 21:57 | 124 | 33.77 |
| 09/28/2026 21:57 | 96 | 33.78 |
| 09/28/2026 21:57 | 384 | 33.78 |
| 09/28/2026 21:57 | 400 | 33.78 |
| 09/28/2026 21:57 | 400 | 33.78 |
| 09/28/2026 21:57 | 54 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 146 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 72 | 33.78 |
| 09/28/2026 21:57 | 2 | 33.78 |
| 09/28/2026 21:57 | 12 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 4 | 33.78 |
| 09/28/2026 21:57 | 2 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 54 | 33.78 |
| 09/28/2026 21:57 | 28 | 33.78 |
| 09/28/2026 21:57 | 72 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 28 | 33.78 |
| 09/28/2026 21:57 | 52 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 18 | 33.785 |
| 09/28/2026 21:57 | 48 | 33.78 |
| 09/28/2026 21:57 | 46 | 33.78 |
| 09/28/2026 21:57 | 4 | 33.78 |
| 09/28/2026 21:57 | 50 | 33.78 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 20 | 33.78 |
| 09/28/2026 21:57 | 10 | 33.78 |
| 09/28/2026 21:57 | 90 | 33.78 |
| 09/28/2026 21:57 | 10 | 33.78 |
| 09/28/2026 21:57 | 200 | 33.785 |
| 09/28/2026 21:57 | 100 | 33.78 |
| 09/28/2026 21:57 | 1 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.80 |
| 09/28/2026 21:57 | 1 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 100 | 33.79 |
| 09/28/2026 21:57 | 36 | 33.80 |
| 09/28/2026 21:57 | 64 | 33.80 |
| 09/28/2026 21:57 | 42 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.80 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 200 | 33.81 |
| 09/28/2026 21:57 | 1 | 33.81 |
| 09/28/2026 21:57 | 200 | 33.81 |
| 09/28/2026 21:57 | 200 | 33.81 |
| 09/28/2026 21:57 | 1 | 33.815 |
| 09/28/2026 21:57 | 173 | 33.81 |
| 09/28/2026 21:57 | 128 | 33.81 |
| 09/28/2026 21:57 | 300 | 33.81 |
| 09/28/2026 21:57 | 60 | 33.81 |
| 09/28/2026 21:57 | 74 | 33.81 |
| 09/28/2026 21:57 | 300 | 33.81 |
| 09/28/2026 21:57 | 8 | 33.81 |
| 09/28/2026 21:57 | 272 | 33.81 |
| 09/28/2026 21:57 | 28 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.81 |
| 09/28/2026 21:57 | 300 | 33.81 |
| 09/28/2026 21:57 | 100 | 33.82 |
| 09/28/2026 21:57 | 36 | 33.82 |
| 09/28/2026 21:57 | 30 | 33.82 |
| 09/28/2026 21:57 | 1 | 33.83 |
| 09/28/2026 21:57 | 100 | 33.83 |
| 09/28/2026 21:57 | 38 | 33.84 |
| 09/28/2026 21:57 | 62 | 33.84 |
| 09/28/2026 21:57 | 22 | 33.84 |
| 09/28/2026 21:56 | 78 | 33.84 |
| 09/28/2026 21:56 | 26 | 33.84 |
| 09/28/2026 21:56 | 34 | 33.83 |
| 09/28/2026 21:56 | 98 | 33.835 |
| 09/28/2026 21:56 | 2 | 33.835 |
| 09/28/2026 21:56 | 100 | 33.84 |
| 09/28/2026 21:56 | 70 | 33.85 |
| 09/28/2026 21:56 | 100 | 33.85 |
| 09/28/2026 21:56 | 100 | 33.85 |
| 09/28/2026 21:56 | 13 | 33.85 |
| 09/28/2026 21:56 | 400 | 33.86 |
| 09/28/2026 21:56 | 300 | 33.86 |
| 09/28/2026 21:56 | 400 | 33.86 |
| 09/28/2026 21:56 | 300 | 33.86 |
| 09/28/2026 21:56 | 54 | 33.86 |
| 09/28/2026 21:56 | 46 | 33.86 |
| 09/28/2026 21:56 | 54 | 33.86 |
| 09/28/2026 21:56 | 100 | 33.86 |
| 09/28/2026 21:56 | 146 | 33.86 |
| 09/28/2026 21:56 | 66 | 33.86 |
| 09/28/2026 21:56 | 60 | 33.86 |
| 09/28/2026 21:56 | 1 | 33.86 |
| 09/28/2026 21:56 | 139 | 33.86 |
| 09/28/2026 21:56 | 95 | 33.86 |
| 09/28/2026 21:56 | 100 | 33.86 |
| 09/28/2026 21:56 | 61 | 33.87 |
| 09/28/2026 21:56 | 99 | 33.87 |
| 09/28/2026 21:56 | 1 | 33.87 |
| 09/28/2026 21:56 | 100 | 33.86 |
| 09/28/2026 21:56 | 1 | 33.86 |
| 09/28/2026 21:56 | 52 | 33.86 |
| 09/28/2026 21:56 | 26 | 33.86 |
| 09/28/2026 21:56 | 36 | 33.86 |
| 09/28/2026 21:56 | 100 | 33.86 |
| 09/28/2026 21:56 | 100 | 33.86 |
| 09/28/2026 21:55 | 60 | 33.87 |
| 09/28/2026 21:55 | 184 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 116 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 18 | 33.87 |
| 09/28/2026 21:55 | 300 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 5 | 33.88 |
| 09/28/2026 21:55 | 200 | 33.88 |
| 09/28/2026 21:55 | 200 | 33.88 |
| 09/28/2026 21:55 | 84 | 33.88 |
| 09/28/2026 21:55 | 84 | 33.88 |
| 09/28/2026 21:55 | 200 | 33.88 |
| 09/28/2026 21:55 | 16 | 33.88 |
| 09/28/2026 21:55 | 200 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 200 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 200 | 33.88 |
| 09/28/2026 21:55 | 200 | 33.885 |
| 09/28/2026 21:55 | 100 | 33.89 |
| 09/28/2026 21:55 | 100 | 33.89 |
| 09/28/2026 21:55 | 6 | 33.89 |
| 09/28/2026 21:55 | 100 | 33.89 |
| 09/28/2026 21:54 | 200 | 33.89 |
| 09/28/2026 21:54 | 200 | 33.89 |
| 09/28/2026 21:54 | 100 | 33.89 |
| 09/28/2026 21:54 | 1 | 33.89 |
| 09/28/2026 21:54 | 17 | 33.89 |
| 09/28/2026 21:54 | 100 | 33.89 |
| 09/28/2026 21:54 | 100 | 33.89 |
| 09/28/2026 21:54 | 1 | 33.89 |
| 09/28/2026 21:54 | 346 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 52 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 200 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 44 | 33.91 |
| 09/28/2026 21:54 | 10 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 30 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 60 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 40 | 33.91 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 5 | 33.91 |
| 09/28/2026 21:54 | 12 | 33.91 |
| 09/28/2026 21:54 | 95 | 33.91 |
| 09/28/2026 21:54 | 24 | 33.91 |
| 09/28/2026 21:54 | 9 | 33.91 |
| 09/28/2026 21:54 | 91 | 33.91 |
| 09/28/2026 21:54 | 5 | 33.92 |
| 09/28/2026 21:54 | 1 | 33.92 |
| 09/28/2026 21:54 | 1 | 33.93 |
| 09/28/2026 21:54 | 100 | 33.93 |
| 09/28/2026 21:54 | 200 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 148 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 12 | 33.93 |
| 09/28/2026 21:53 | 12 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:53 | 80 | 33.93 |
| 09/28/2026 21:53 | 24 | 33.93 |
| 09/28/2026 21:53 | 60 | 33.93 |
| 09/28/2026 21:53 | 29 | 33.93 |
| 09/28/2026 21:53 | 100 | 33.93 |
| 09/28/2026 21:52 | 60 | 33.92 |
| 09/28/2026 21:51 | 14 | 33.92 |
| 09/28/2026 21:51 | 14 | 33.92 |
| 09/28/2026 21:51 | 166 | 33.92 |
| 09/28/2026 21:51 | 34 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.92 |
| 09/28/2026 21:51 | 41 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.92 |
| 09/28/2026 21:51 | 2 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.92 |
| 09/28/2026 21:51 | 58 | 33.92 |
| 09/28/2026 21:51 | 42 | 33.92 |
| 09/28/2026 21:51 | 2 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.92 |
| 09/28/2026 21:51 | 60 | 33.91 |
| 09/28/2026 21:51 | 5 | 33.92 |
| 09/28/2026 21:51 | 5 | 33.92 |
| 09/28/2026 21:51 | 100 | 33.93 |
| 09/28/2026 21:51 | 2 | 33.93 |
| 09/28/2026 21:51 | 3 | 33.93 |
| 09/28/2026 21:51 | 109 | 33.93 |
| 09/28/2026 21:51 | 75 | 33.93 |
| 09/28/2026 21:51 | 16 | 33.93 |
| 09/28/2026 21:51 | 5 | 33.93 |
| 09/28/2026 21:51 | 5 | 33.93 |
| 09/28/2026 21:51 | 191 | 33.93 |
| 09/28/2026 21:51 | 9 | 33.93 |
| 09/28/2026 21:51 | 2 | 33.93 |
| 09/28/2026 21:51 | 200 | 33.93 |
| 09/28/2026 21:51 | 100 | 33.93 |
| 09/28/2026 21:51 | 100 | 33.93 |
| 09/28/2026 21:51 | 145 | 33.94 |
| 09/28/2026 21:51 | 100 | 33.94 |
| 09/28/2026 21:51 | 200 | 33.94 |
| 09/28/2026 21:51 | 200 | 33.94 |
| 09/28/2026 21:51 | 8 | 33.94 |
| 09/28/2026 21:51 | 46 | 33.94 |
| 09/28/2026 21:51 | 100 | 33.94 |
| 09/28/2026 21:51 | 55 | 33.94 |
| 09/28/2026 21:51 | 100 | 33.94 |
| 09/28/2026 21:51 | 45 | 33.94 |
| 09/28/2026 21:51 | 1 | 33.94 |
| 09/28/2026 21:51 | 100 | 33.94 |
| 09/28/2026 21:51 | 99 | 33.94 |
| 09/28/2026 21:51 | 41 | 33.94 |
| 09/28/2026 21:51 | 59 | 33.94 |
| 09/28/2026 21:51 | 3 | 33.94 |
| 09/28/2026 21:51 | 100 | 33.94 |
| 09/28/2026 21:51 | 52 | 33.94 |
| 09/28/2026 21:51 | 93 | 33.94 |
| 09/28/2026 21:51 | 4 | 33.94 |
| 09/28/2026 21:50 | 3 | 33.94 |
| 09/28/2026 21:50 | 48 | 33.94 |
| 09/28/2026 21:50 | 52 | 33.94 |
| 09/28/2026 21:50 | 48 | 33.94 |
| 09/28/2026 21:50 | 200 | 33.945 |
| 09/28/2026 21:50 | 52 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 53 | 33.94 |
| 09/28/2026 21:50 | 17 | 33.94 |
| 09/28/2026 21:50 | 30 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 61 | 33.94 |
| 09/28/2026 21:50 | 1 | 33.94 |
| 09/28/2026 21:50 | 38 | 33.94 |
| 09/28/2026 21:50 | 11 | 33.94 |
| 09/28/2026 21:50 | 38 | 33.94 |
| 09/28/2026 21:50 | 100 | 33.94 |
| 09/28/2026 21:50 | 62 | 33.94 |
| 09/28/2026 21:50 | 129 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 271 | 33.95 |
| 09/28/2026 21:50 | 29 | 33.95 |
| 09/28/2026 21:50 | 71 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 5 | 33.95 |
| 09/28/2026 21:50 | 24 | 33.95 |
| 09/28/2026 21:50 | 76 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 100 | 33.95 |
| 09/28/2026 21:50 | 200 | 33.96 |
| 09/28/2026 21:50 | 60 | 33.96 |
| 09/28/2026 21:50 | 40 | 33.96 |
| 09/28/2026 21:50 | 60 | 33.96 |
| 09/28/2026 21:50 | 60 | 33.96 |
| 09/28/2026 21:50 | 67 | 33.96 |
| 09/28/2026 21:50 | 100 | 33.96 |
| 09/28/2026 21:50 | 200 | 33.955 |
| 09/28/2026 21:50 | 33 | 33.96 |
| 09/28/2026 21:50 | 67 | 33.96 |
| 09/28/2026 21:49 | 87 | 33.955 |
| 09/28/2026 21:49 | 35 | 33.96 |
| 09/28/2026 21:49 | 165 | 33.96 |
| 09/28/2026 21:49 | 30 | 33.96 |
| 09/28/2026 21:49 | 5 | 33.96 |
| 09/28/2026 21:49 | 100 | 33.96 |
| 09/28/2026 21:49 | 100 | 33.96 |
| 09/28/2026 21:49 | 100 | 33.96 |
| 09/28/2026 21:49 | 100 | 33.96 |
| 09/28/2026 21:49 | 10 | 33.97 |
| 09/28/2026 21:49 | 100 | 33.97 |
| 09/28/2026 21:49 | 5 | 33.97 |
| 09/28/2026 21:49 | 4 | 33.97 |
| 09/28/2026 21:49 | 1 | 33.97 |
| 09/28/2026 21:49 | 3 | 33.97 |
| 09/28/2026 21:49 | 2 | 33.97 |
| 09/28/2026 21:49 | 2 | 33.97 |
| 09/28/2026 21:49 | 1 | 33.97 |
| 09/28/2026 21:49 | 1 | 33.97 |
| 09/28/2026 21:49 | 1 | 33.97 |
| 09/28/2026 21:49 | 13 | 33.97 |
| 09/28/2026 21:49 | 92 | 33.97 |
| 09/28/2026 21:47 | 100 | 33.98 |
| 09/28/2026 21:47 | 100 | 33.98 |
| 09/28/2026 21:47 | 100 | 33.98 |
| 09/28/2026 21:47 | 319 | 33.98 |
| 09/28/2026 21:47 | 47 | 33.98 |
| 09/28/2026 21:47 | 5 | 33.98 |
| 09/28/2026 21:47 | 13 | 33.98 |
| 09/28/2026 21:47 | 30 | 33.98 |
| 09/28/2026 21:47 | 1 | 33.99 |
| 09/28/2026 21:47 | 3 | 33.98 |
| 09/28/2026 21:47 | 36 | 33.98 |
| 09/28/2026 21:47 | 1 | 33.98 |
| 09/28/2026 21:47 | 4 | 33.98 |
| 09/28/2026 21:47 | 100 | 33.98 |
| 09/28/2026 21:47 | 10 | 33.97 |
| 09/28/2026 21:47 | 1 | 33.97 |
| 09/28/2026 21:47 | 59 | 33.97 |
| 09/28/2026 21:47 | 30 | 33.97 |
| 09/28/2026 21:47 | 100 | 33.97 |
| 09/28/2026 21:47 | 80 | 33.97 |
| 09/28/2026 21:47 | 15 | 33.97 |
| 09/28/2026 21:47 | 1 | 33.97 |
| 09/28/2026 21:47 | 1 | 33.97 |
| 09/28/2026 21:47 | 1 | 33.97 |
| 09/28/2026 21:47 | 2 | 33.97 |
| 09/28/2026 21:46 | 36 | 33.96 |
| 09/28/2026 21:46 | 12 | 33.96 |
| 09/28/2026 21:46 | 60 | 33.96 |
| 09/28/2026 21:46 | 29 | 33.96 |
| 09/28/2026 21:46 | 100 | 33.96 |
| 09/28/2026 21:46 | 12 | 33.96 |
| 09/28/2026 21:46 | 12 | 33.96 |
| 09/28/2026 21:46 | 11 | 33.96 |
| 09/28/2026 21:46 | 1 | 33.96 |
| 09/28/2026 21:46 | 156 | 33.95 |
| 09/28/2026 21:46 | 526 | 33.95 |
| 09/28/2026 21:46 | 3 | 33.95 |
| 09/28/2026 21:46 | 71 | 33.95 |
| 09/28/2026 21:46 | 600 | 33.95 |
| 09/28/2026 21:46 | 400 | 33.95 |
| 09/28/2026 21:46 | 200 | 33.95 |
| 09/28/2026 21:46 | 258 | 33.95 |
| 09/28/2026 21:46 | 342 | 33.95 |
| 09/28/2026 21:46 | 258 | 33.95 |
| 09/28/2026 21:46 | 345 | 33.95 |
| 09/28/2026 21:46 | 255 | 33.95 |
| 09/28/2026 21:46 | 600 | 33.95 |
| 09/28/2026 21:46 | 51 | 33.95 |
| 09/28/2026 21:46 | 34 | 33.95 |
| 09/28/2026 21:46 | 2 | 33.95 |
| 09/28/2026 21:46 | 60 | 33.94 |
| 09/28/2026 21:46 | 100 | 33.94 |
| 09/28/2026 21:46 | 100 | 33.94 |
| 09/28/2026 21:46 | 34 | 33.94 |
| 09/28/2026 21:45 | 100 | 33.93 |
| 09/28/2026 21:45 | 100 | 33.93 |
| 09/28/2026 21:45 | 20 | 33.93 |
| 09/28/2026 21:45 | 60 | 33.93 |
| 09/28/2026 21:45 | 100 | 33.93 |
| 09/28/2026 21:45 | 60 | 33.93 |
| 09/28/2026 21:45 | 20 | 33.93 |
| 09/28/2026 21:45 | 60 | 33.93 |
| 09/28/2026 21:44 | 100 | 33.92 |
| 09/28/2026 21:44 | 59 | 33.92 |
| 09/28/2026 21:44 | 1 | 33.92 |
| 09/28/2026 21:42 | 188 | 33.92 |
| 09/28/2026 21:42 | 12 | 33.92 |
| 09/28/2026 21:42 | 76 | 33.92 |
| 09/28/2026 21:42 | 35 | 33.92 |
| 09/28/2026 21:42 | 100 | 33.92 |
| 09/28/2026 21:42 | 23 | 33.92 |
| 09/28/2026 21:42 | 12 | 33.92 |
| 09/28/2026 21:42 | 100 | 33.92 |
| 09/28/2026 21:42 | 31 | 33.92 |
| 09/28/2026 21:42 | 100 | 33.92 |
| 09/28/2026 21:42 | 15 | 33.92 |
| 09/28/2026 21:42 | 100 | 33.92 |
| 09/28/2026 21:42 | 100 | 33.92 |
| 09/28/2026 21:42 | 100 | 33.92 |
| 09/28/2026 21:42 | 99 | 33.93 |
| 09/28/2026 21:42 | 1 | 33.93 |
| 09/28/2026 21:42 | 3 | 33.93 |
| 09/28/2026 21:42 | 2 | 33.93 |
| 09/28/2026 21:42 | 32 | 33.93 |
| 09/28/2026 21:42 | 31 | 33.93 |
| 09/28/2026 21:42 | 100 | 33.93 |
| 09/28/2026 21:42 | 10 | 33.93 |
| 09/28/2026 21:42 | 60 | 33.93 |
| 09/28/2026 21:42 | 7 | 33.93 |
| 09/28/2026 21:41 | 1 | 33.93 |
| 09/28/2026 21:41 | 100 | 33.93 |
| 09/28/2026 21:41 | 92 | 33.93 |
| 09/28/2026 21:41 | 8 | 33.93 |
| 09/28/2026 21:41 | 2 | 33.93 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:41 | 29 | 33.92 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:41 | 13 | 33.93 |
| 09/28/2026 21:40 | 1 | 33.925 |
| 09/28/2026 21:40 | 1 | 33.92 |
| 09/28/2026 21:40 | 1 | 33.92 |
| 09/28/2026 21:40 | 10 | 33.93 |
| 09/28/2026 21:39 | 83 | 33.94 |
| 09/28/2026 21:39 | 117 | 33.94 |
| 09/28/2026 21:39 | 15 | 33.94 |
| 09/28/2026 21:39 | 45 | 33.94 |
| 09/28/2026 21:39 | 100 | 33.94 |
| 09/28/2026 21:39 | 94 | 33.94 |
| 09/28/2026 21:39 | 1 | 33.94 |
| 09/28/2026 21:39 | 5 | 33.94 |
| 09/28/2026 21:39 | 5 | 33.95 |
| 09/28/2026 21:39 | 20 | 33.95 |
| 09/28/2026 21:39 | 100 | 33.95 |
| 09/28/2026 21:39 | 22 | 33.95 |
| 09/28/2026 21:39 | 78 | 33.95 |
| 09/28/2026 21:39 | 100 | 33.95 |
| 09/28/2026 21:39 | 100 | 33.95 |
| 09/28/2026 21:38 | 60 | 33.95 |
| 09/28/2026 21:38 | 5 | 33.96 |
| 09/28/2026 21:38 | 33 | 33.96 |
| 09/28/2026 21:38 | 12 | 33.96 |
| 09/28/2026 21:38 | 47 | 33.96 |
| 09/28/2026 21:38 | 12 | 33.96 |
| 09/28/2026 21:38 | 41 | 33.96 |
| 09/28/2026 21:38 | 100 | 33.96 |
| 09/28/2026 21:38 | 39 | 33.97 |
| 09/28/2026 21:38 | 100 | 33.97 |
| 09/28/2026 21:38 | 161 | 33.97 |
| 09/28/2026 21:38 | 5 | 33.97 |
| 09/28/2026 21:38 | 36 | 33.97 |
| 09/28/2026 21:38 | 64 | 33.97 |
| 09/28/2026 21:38 | 35 | 33.97 |
| 09/28/2026 21:38 | 65 | 33.97 |
| 09/28/2026 21:38 | 35 | 33.97 |
| 09/28/2026 21:38 | 65 | 33.97 |
| 09/28/2026 21:38 | 35 | 33.97 |
| 09/28/2026 21:38 | 65 | 33.97 |
| 09/28/2026 21:38 | 100 | 33.97 |
| 09/28/2026 21:38 | 1 | 33.97 |
| 09/28/2026 21:38 | 100 | 33.97 |
| 09/28/2026 21:37 | 1 | 33.98 |
| 09/28/2026 21:37 | 100 | 33.98 |
| 09/28/2026 21:37 | 200 | 33.98 |
| 09/28/2026 21:37 | 32 | 33.98 |
| 09/28/2026 21:37 | 168 | 33.98 |
| 09/28/2026 21:36 | 200 | 33.98 |
| 09/28/2026 21:36 | 20 | 33.98 |
| 09/28/2026 21:36 | 12 | 33.98 |
| 09/28/2026 21:36 | 100 | 33.97 |
| 09/28/2026 21:36 | 1 | 33.97 |
| 09/28/2026 21:36 | 8 | 33.97 |
| 09/28/2026 21:36 | 100 | 33.96 |
| 09/28/2026 21:36 | 1 | 33.96 |
| 09/28/2026 21:36 | 4 | 33.96 |
| 09/28/2026 21:36 | 7 | 33.96 |
| 09/28/2026 21:36 | 24 | 33.96 |
| 09/28/2026 21:36 | 36 | 33.96 |
| 09/28/2026 21:35 | 2 | 33.95 |
| 09/28/2026 21:35 | 20 | 33.95 |
| 09/28/2026 21:35 | 15 | 33.94 |
| 09/28/2026 21:35 | 30 | 33.94 |
| 09/28/2026 21:35 | 100 | 33.94 |
| 09/28/2026 21:35 | 2 | 33.94 |
| 09/28/2026 21:35 | 100 | 33.94 |
| 09/28/2026 21:35 | 100 | 33.94 |
| 09/28/2026 21:35 | 2 | 33.96 |
| 09/28/2026 21:35 | 10 | 33.96 |
| 09/28/2026 21:35 | 9 | 33.95 |
| 09/28/2026 21:35 | 1 | 33.95 |
| 09/28/2026 21:33 | 50 | 33.94 |
| 09/28/2026 21:33 | 6 | 33.94 |
| 09/28/2026 21:33 | 1 | 33.94 |
| 09/28/2026 21:33 | 100 | 33.93 |
| 09/28/2026 21:33 | 12 | 33.93 |
| 09/28/2026 21:33 | 29 | 33.93 |
| 09/28/2026 21:33 | 71 | 33.93 |
| 09/28/2026 21:33 | 100 | 33.92 |
| 09/28/2026 21:33 | 100 | 33.92 |
| 09/28/2026 21:33 | 100 | 33.92 |
| 09/28/2026 21:33 | 100 | 33.91 |
| 09/28/2026 21:33 | 30 | 33.91 |
| 09/28/2026 21:33 | 34 | 33.91 |
| 09/28/2026 21:33 | 20 | 33.91 |
| 09/28/2026 21:33 | 100 | 33.90 |
| 09/28/2026 21:33 | 200 | 33.90 |
| 09/28/2026 21:33 | 100 | 33.90 |
| 09/28/2026 21:33 | 10 | 33.89 |
| 09/28/2026 21:33 | 13 | 33.89 |
| 09/28/2026 21:33 | 288 | 33.885 |
| 09/28/2026 21:33 | 57 | 33.88 |
| 09/28/2026 21:33 | 55 | 33.88 |
| 09/28/2026 21:33 | 45 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 55 | 33.88 |
| 09/28/2026 21:33 | 45 | 33.88 |
| 09/28/2026 21:33 | 55 | 33.88 |
| 09/28/2026 21:33 | 40 | 33.88 |
| 09/28/2026 21:33 | 60 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 38 | 33.89 |
| 09/28/2026 21:33 | 100 | 33.89 |
| 09/28/2026 21:33 | 100 | 33.89 |
| 09/28/2026 21:33 | 100 | 33.89 |
| 09/28/2026 21:33 | 160 | 33.89 |
| 09/28/2026 21:33 | 100 | 33.89 |
| 09/28/2026 21:33 | 100 | 33.89 |
| 09/28/2026 21:33 | 58 | 33.89 |
| 09/28/2026 21:33 | 100 | 33.89 |
| 09/28/2026 21:33 | 100 | 33.89 |
| 09/28/2026 21:33 | 300 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 200 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.88 |
| 09/28/2026 21:33 | 100 | 33.87 |
| 09/28/2026 21:33 | 100 | 33.87 |
| 09/28/2026 21:33 | 5 | 33.87 |
| 09/28/2026 21:33 | 100 | 33.86 |
| 09/28/2026 21:33 | 100 | 33.86 |
| 09/28/2026 21:33 | 100 | 33.86 |
| 09/28/2026 21:33 | 1 | 33.86 |
| 09/28/2026 21:33 | 100 | 33.85 |
| 09/28/2026 21:33 | 100 | 33.85 |
| 09/28/2026 21:33 | 100 | 33.85 |
| 09/28/2026 21:33 | 12 | 33.85 |
| 09/28/2026 21:33 | 12 | 33.85 |
| 09/28/2026 21:33 | 100 | 33.85 |
| 09/28/2026 21:33 | 10 | 33.85 |
| 09/28/2026 21:33 | 12 | 33.85 |
| 09/28/2026 21:33 | 100 | 33.84 |
| 09/28/2026 21:33 | 100 | 33.84 |
| 09/28/2026 21:33 | 1 | 33.84 |
| 09/28/2026 21:33 | 100 | 33.83 |
| 09/28/2026 21:33 | 100 | 33.82 |
| 09/28/2026 21:33 | 40 | 33.82 |
| 09/28/2026 21:33 | 20 | 33.82 |
| 09/28/2026 21:32 | 5 | 33.81 |
| 09/28/2026 21:32 | 100 | 33.81 |
| 09/28/2026 21:32 | 109 | 33.81 |
| 09/28/2026 21:32 | 100 | 33.81 |
| 09/28/2026 21:32 | 5 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 1 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 1 | 33.84 |
| 09/28/2026 21:32 | 20 | 33.84 |
| 09/28/2026 21:32 | 2 | 33.84 |
| 09/28/2026 21:32 | 1 | 33.84 |
| 09/28/2026 21:32 | 10 | 33.83 |
| 09/28/2026 21:32 | 90 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.83 |
| 09/28/2026 21:32 | 30 | 33.83 |
| 09/28/2026 21:32 | 58 | 33.83 |
| 09/28/2026 21:32 | 10 | 33.83 |
| 09/28/2026 21:32 | 5 | 33.83 |
| 09/28/2026 21:32 | 100 | 33.82 |
| 09/28/2026 21:32 | 100 | 33.82 |
| 09/28/2026 21:32 | 34 | 33.82 |
| 09/28/2026 21:32 | 30 | 33.82 |
| 09/28/2026 21:32 | 1 | 33.82 |
| 09/28/2026 21:32 | 12 | 33.82 |
| 09/28/2026 21:32 | 12 | 33.82 |
| 09/28/2026 21:32 | 60 | 33.81 |
| 09/28/2026 21:32 | 100 | 33.81 |
| 09/28/2026 21:32 | 36 | 33.81 |
| 09/28/2026 21:32 | 70 | 33.81 |
| 09/28/2026 21:30 | 36 | 33.80 |
| 09/28/2026 21:30 | 141 | 33.81 |
| 09/28/2026 21:30 | 100 | 33.81 |
| 09/28/2026 21:30 | 159 | 33.81 |
| 09/28/2026 21:30 | 100 | 33.81 |
| 09/28/2026 21:30 | 100 | 33.81 |
| 09/28/2026 21:30 | 100 | 33.81 |
| 09/28/2026 21:30 | 84 | 33.81 |
| 09/28/2026 21:30 | 10 | 33.81 |
| 09/28/2026 21:30 | 1 | 33.81 |
| 09/28/2026 21:30 | 100 | 33.81 |
| 09/28/2026 21:30 | 100 | 33.81 |
| 09/28/2026 21:30 | 1 | 33.80 |
| 09/28/2026 21:30 | 100 | 33.80 |
| 09/28/2026 21:30 | 26 | 33.80 |
| 09/28/2026 21:30 | 4 | 33.80 |
| 09/28/2026 21:30 | 31 | 33.805 |
| 09/28/2026 21:30 | 3 | 33.805 |
| 09/28/2026 21:30 | 131 | 33.805 |
| 09/28/2026 21:30 | 35 | 33.805 |
| 09/28/2026 21:30 | 3 | 33.805 |
| 09/28/2026 21:29 | 100 | 33.80 |
| 09/28/2026 21:29 | 60 | 33.80 |
| 09/28/2026 21:29 | 30 | 33.80 |
| 09/28/2026 21:29 | 30 | 33.80 |
| 09/28/2026 21:29 | 100 | 33.80 |
| 09/28/2026 21:29 | 1 | 33.80 |
| 09/28/2026 21:29 | 37 | 33.80 |
| 09/28/2026 21:29 | 3 | 33.80 |
| 09/28/2026 21:29 | 4 | 33.80 |
| 09/28/2026 21:29 | 1 | 33.80 |
| 09/28/2026 21:29 | 1 | 33.80 |
| 09/28/2026 21:28 | 100 | 33.79 |
| 09/28/2026 21:28 | 30 | 33.79 |
| 09/28/2026 21:28 | 34 | 33.79 |
| 09/28/2026 21:28 | 100 | 33.79 |
| 09/28/2026 21:28 | 1 | 33.79 |
| 09/28/2026 21:28 | 40 | 33.79 |
| 09/28/2026 21:28 | 12 | 33.79 |
| 09/28/2026 21:28 | 44 | 33.79 |
| 09/28/2026 21:28 | 3 | 33.79 |
| 09/28/2026 21:27 | 1 | 33.79 |
| 09/28/2026 21:27 | 100 | 33.78 |
| 09/28/2026 21:27 | 33 | 33.78 |
| 09/28/2026 21:27 | 30 | 33.78 |
| 09/28/2026 21:27 | 30 | 33.78 |
| 09/28/2026 21:27 | 30 | 33.78 |
| 09/28/2026 21:27 | 30 | 33.78 |
| 09/28/2026 21:27 | 2 | 33.78 |
| 09/28/2026 21:27 | 12 | 33.78 |
| 09/28/2026 21:27 | 24 | 33.78 |
| 09/28/2026 21:27 | 42 | 33.775 |
| 09/28/2026 21:27 | 145 | 33.775 |
| 09/28/2026 21:26 | 182 | 33.775 |
| 09/28/2026 21:26 | 4 | 33.775 |
| 09/28/2026 21:25 | 30 | 33.77 |
| 09/28/2026 21:25 | 8 | 33.77 |
| 09/28/2026 21:25 | 12 | 33.77 |
| 09/28/2026 21:25 | 11 | 33.77 |
| 09/28/2026 21:25 | 48 | 33.77 |
| 09/28/2026 21:24 | 1 | 33.77 |
| 09/28/2026 21:23 | 3 | 33.77 |
| 09/28/2026 21:23 | 1 | 33.77 |
| 09/28/2026 21:23 | 2 | 33.77 |
| 09/28/2026 21:23 | 24 | 33.77 |
| 09/28/2026 21:23 | 31 | 33.77 |
| 09/28/2026 21:23 | 2 | 33.77 |
| 09/28/2026 21:23 | 1 | 33.77 |
| 09/28/2026 21:23 | 1 | 33.77 |
| 09/28/2026 21:23 | 1 | 33.77 |
| 09/28/2026 21:23 | 2 | 33.76 |
| 09/28/2026 21:23 | 1 | 33.76 |
| 09/28/2026 21:23 | 30 | 33.76 |
| 09/28/2026 21:23 | 38 | 33.76 |
| 09/28/2026 21:23 | 62 | 33.76 |
| 09/28/2026 21:23 | 1 | 33.76 |
| 09/28/2026 21:23 | 1 | 33.76 |
| 09/28/2026 21:23 | 35 | 33.76 |
| 09/28/2026 21:23 | 74 | 33.75 |
| 09/28/2026 21:23 | 126 | 33.75 |
| 09/28/2026 21:23 | 5 | 33.75 |
| 09/28/2026 21:23 | 6 | 33.75 |
| 09/28/2026 21:23 | 30 | 33.75 |
| 09/28/2026 21:23 | 100 | 33.75 |
| 09/28/2026 21:23 | 99 | 33.75 |
| 09/28/2026 21:23 | 23 | 33.75 |
| 09/28/2026 21:23 | 7 | 33.75 |
| 09/28/2026 21:23 | 1 | 33.75 |
| 09/28/2026 21:23 | 2 | 33.75 |
| 09/28/2026 21:21 | 160 | 33.74 |
| 09/28/2026 21:21 | 100 | 33.74 |
| 09/28/2026 21:21 | 44 | 33.74 |
| 09/28/2026 21:21 | 100 | 33.74 |
| 09/28/2026 21:21 | 5 | 33.74 |
| 09/28/2026 21:21 | 60 | 33.74 |
| 09/28/2026 21:21 | 11 | 33.74 |
| 09/28/2026 21:21 | 100 | 33.74 |
| 09/28/2026 21:21 | 30 | 33.74 |
| 09/28/2026 21:21 | 30 | 33.74 |
| 09/28/2026 21:21 | 12 | 33.74 |
| 09/28/2026 21:21 | 1 | 33.74 |
| 09/28/2026 21:20 | 100 | 33.73 |
| 09/28/2026 21:20 | 100 | 33.73 |
| 09/28/2026 21:19 | 30 | 33.73 |
| 09/28/2026 21:19 | 30 | 33.73 |
| 09/28/2026 21:19 | 30 | 33.73 |
| 09/28/2026 21:19 | 35 | 33.73 |
| 09/28/2026 21:19 | 13 | 33.73 |
| 09/28/2026 21:19 | 1 | 33.73 |
| 09/28/2026 21:19 | 1 | 33.73 |
| 09/28/2026 21:19 | 48 | 33.73 |
| 09/28/2026 21:19 | 70 | 33.72 |
| 09/28/2026 21:19 | 30 | 33.72 |
| 09/28/2026 21:19 | 30 | 33.72 |
| 09/28/2026 21:19 | 60 | 33.72 |
| 09/28/2026 21:19 | 99 | 33.72 |
| 09/28/2026 21:19 | 2 | 33.72 |
| 09/28/2026 21:19 | 1 | 33.72 |
| 09/28/2026 21:19 | 5 | 33.715 |
| 09/28/2026 21:17 | 100 | 33.71 |
| 09/28/2026 21:17 | 60 | 33.71 |
| 09/28/2026 21:17 | 53 | 33.71 |
| 09/28/2026 21:17 | 100 | 33.71 |
| 09/28/2026 21:17 | 7 | 33.71 |
| 09/28/2026 21:17 | 88 | 33.71 |
| 09/28/2026 21:17 | 5 | 33.71 |
| 09/28/2026 21:14 | 6 | 33.705 |
| 09/28/2026 21:14 | 30 | 33.705 |
| 09/28/2026 21:12 | 100 | 33.71 |
| 09/28/2026 21:12 | 43 | 33.71 |
| 09/28/2026 21:12 | 57 | 33.71 |
| 09/28/2026 21:12 | 25 | 33.71 |
| 09/28/2026 21:12 | 32 | 33.71 |
| 09/28/2026 21:12 | 100 | 33.71 |
| 09/28/2026 21:12 | 43 | 33.71 |
| 09/28/2026 21:12 | 100 | 33.71 |
| 09/28/2026 21:12 | 13 | 33.71 |
| 09/28/2026 21:12 | 2 | 33.71 |
| 09/28/2026 21:12 | 57 | 33.71 |
| 09/28/2026 21:12 | 43 | 33.71 |
| 09/28/2026 21:12 | 13 | 33.70 |
| 09/28/2026 21:12 | 10 | 33.70 |
| 09/28/2026 21:11 | 100 | 33.695 |
| 09/28/2026 21:11 | 5 | 33.70 |
| 09/28/2026 21:11 | 5 | 33.70 |
| 09/28/2026 21:11 | 5 | 33.70 |
| 09/28/2026 21:11 | 5 | 33.70 |
| 09/28/2026 21:11 | 5 | 33.70 |
| 09/28/2026 21:11 | 100 | 33.70 |
| 09/28/2026 21:11 | 1 | 33.70 |
| 09/28/2026 21:10 | 100 | 33.70 |
| 09/28/2026 21:10 | 30 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 70 | 33.71 |
| 09/28/2026 21:10 | 68 | 33.71 |
| 09/28/2026 21:10 | 32 | 33.71 |
| 09/28/2026 21:10 | 68 | 33.71 |
| 09/28/2026 21:10 | 32 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 6 | 33.71 |
| 09/28/2026 21:10 | 94 | 33.71 |
| 09/28/2026 21:10 | 44 | 33.71 |
| 09/28/2026 21:10 | 56 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 5 | 33.71 |
| 09/28/2026 21:10 | 5 | 33.71 |
| 09/28/2026 21:10 | 100 | 33.71 |
| 09/28/2026 21:10 | 3 | 33.71 |
| 09/28/2026 21:10 | 35 | 33.71 |
| 09/28/2026 21:09 | 2 | 33.72 |
| 09/28/2026 21:07 | 12 | 33.73 |
| 09/28/2026 21:06 | 40 | 33.73 |
| 09/28/2026 21:06 | 1 | 33.72 |
| 09/28/2026 21:05 | 2 | 33.72 |
| 09/28/2026 21:04 | 10 | 33.72 |
| 09/28/2026 21:04 | 1 | 33.72 |
| 09/28/2026 21:03 | 100 | 33.72 |
| 09/28/2026 21:03 | 100 | 33.72 |
| 09/28/2026 21:03 | 33 | 33.72 |
| 09/28/2026 21:03 | 58 | 33.72 |
| 09/28/2026 21:03 | 7 | 33.72 |
| 09/28/2026 21:03 | 2 | 33.72 |
| 09/28/2026 21:03 | 5 | 33.71 |
| 09/28/2026 21:02 | 60 | 33.71 |
| 09/28/2026 21:01 | 100 | 33.71 |
| 09/28/2026 21:00 | 5 | 33.73 |
| 09/28/2026 21:00 | 2 | 33.73 |
| 09/28/2026 21:00 | 3 | 33.73 |
| 09/28/2026 21:00 | 5 | 33.73 |
| 09/28/2026 21:00 | 10 | 33.73 |
| 09/28/2026 21:00 | 18 | 33.73 |
| 09/28/2026 21:00 | 100 | 33.74 |
| 09/28/2026 21:00 | 100 | 33.74 |
| 09/28/2026 20:59 | 100 | 33.75 |
| 09/28/2026 20:59 | 100 | 33.75 |
| 09/28/2026 20:59 | 100 | 33.75 |
| 09/28/2026 20:59 | 100 | 33.75 |
| 09/28/2026 20:59 | 2 | 33.75 |
| 09/28/2026 20:59 | 100 | 33.75 |
| 09/28/2026 20:58 | 1 | 33.75 |
| 09/28/2026 20:58 | 100 | 33.75 |
| 09/28/2026 20:58 | 100 | 33.75 |
| 09/28/2026 20:58 | 93 | 33.75 |
| 09/28/2026 20:58 | 1 | 33.75 |
| 09/28/2026 20:58 | 1 | 33.75 |
| 09/28/2026 20:58 | 1 | 33.75 |
| 09/28/2026 20:58 | 30 | 33.75 |
| 09/28/2026 20:58 | 1 | 33.75 |
| 09/28/2026 20:57 | 13 | 33.75 |
| 09/28/2026 20:57 | 100 | 33.74 |
| 09/28/2026 20:57 | 100 | 33.74 |
| 09/28/2026 20:57 | 100 | 33.74 |
| 09/28/2026 20:57 | 100 | 33.74 |
| 09/28/2026 20:57 | 100 | 33.74 |
| 09/28/2026 20:57 | 160 | 33.74 |
| 09/28/2026 20:57 | 5 | 33.74 |
| 09/28/2026 20:57 | 5 | 33.74 |
| 09/28/2026 20:57 | 5 | 33.74 |
| 09/28/2026 20:57 | 5 | 33.74 |
| 09/28/2026 20:57 | 15 | 33.74 |
| 09/28/2026 20:57 | 5 | 33.74 |
| 09/28/2026 20:57 | 100 | 33.74 |
| 09/28/2026 20:57 | 100 | 33.74 |
| 09/28/2026 20:57 | 99 | 33.74 |
| 09/28/2026 20:55 | 79 | 33.75 |
| 09/28/2026 20:54 | 13 | 33.75 |
| 09/28/2026 20:54 | 5 | 33.75 |
| 09/28/2026 20:54 | 1 | 33.75 |
| 09/28/2026 20:54 | 1 | 33.745 |
| 09/28/2026 20:53 | 1 | 33.74 |
| 09/28/2026 20:53 | 3 | 33.75 |
| 09/28/2026 20:53 | 2 | 33.75 |
| 09/28/2026 20:49 | 100 | 33.75 |
| 09/28/2026 20:48 | 60 | 33.75 |
| 09/28/2026 20:48 | 30 | 33.75 |
| 09/28/2026 20:48 | 30 | 33.75 |
| 09/28/2026 20:48 | 24 | 33.75 |
| 09/28/2026 20:48 | 72 | 33.75 |
| 09/28/2026 20:48 | 6 | 33.75 |
| 09/28/2026 20:48 | 5 | 33.75 |
| 09/28/2026 20:48 | 89 | 33.75 |
| 09/28/2026 20:48 | 1 | 33.745 |
| 09/28/2026 20:46 | 5 | 33.75 |
| 09/28/2026 20:46 | 10 | 33.75 |
| 09/28/2026 20:46 | 5 | 33.75 |
| 09/28/2026 20:46 | 5 | 33.76 |
| 09/28/2026 20:46 | 5 | 33.76 |
| 09/28/2026 20:46 | 100 | 33.76 |
| 09/28/2026 20:43 | 100 | 33.77 |
| 09/28/2026 20:43 | 1 | 33.77 |
| 09/28/2026 20:43 | 4 | 33.77 |
| 09/28/2026 20:43 | 100 | 33.77 |
| 09/28/2026 20:43 | 30 | 33.77 |
| 09/28/2026 20:43 | 100 | 33.77 |
| 09/28/2026 20:43 | 100 | 33.77 |
| 09/28/2026 20:43 | 100 | 33.77 |
| 09/28/2026 20:43 | 1 | 33.77 |
| 09/28/2026 20:43 | 98 | 33.78 |
| 09/28/2026 20:43 | 2 | 33.78 |
| 09/28/2026 20:42 | 30 | 33.77 |
| 09/28/2026 20:42 | 1 | 33.77 |
| 09/28/2026 20:42 | 1 | 33.77 |
| 09/28/2026 20:42 | 44 | 33.77 |
| 09/28/2026 20:42 | 100 | 33.77 |
| 09/28/2026 20:42 | 182 | 33.77 |
| 09/28/2026 20:42 | 5 | 33.77 |
| 09/28/2026 20:41 | 1 | 33.76 |
| 09/28/2026 20:41 | 95 | 33.77 |
| 09/28/2026 20:41 | 100 | 33.77 |
| 09/28/2026 20:41 | 5 | 33.77 |
| 09/28/2026 20:41 | 5 | 33.77 |
| 09/28/2026 20:41 | 5 | 33.77 |
| 09/28/2026 20:41 | 5 | 33.77 |
| 09/28/2026 20:41 | 100 | 33.77 |
| 09/28/2026 20:41 | 100 | 33.77 |
| 09/28/2026 20:41 | 100 | 33.77 |
| 09/28/2026 20:41 | 23 | 33.78 |
| 09/28/2026 20:41 | 100 | 33.78 |
| 09/28/2026 20:41 | 77 | 33.78 |
| 09/28/2026 20:41 | 71 | 33.78 |
| 09/28/2026 20:41 | 29 | 33.78 |
| 09/28/2026 20:40 | 29 | 33.78 |
| 09/28/2026 20:40 | 100 | 33.78 |
| 09/28/2026 20:40 | 71 | 33.78 |
| 09/28/2026 20:40 | 100 | 33.78 |
| 09/28/2026 20:37 | 2 | 33.79 |
| 09/28/2026 20:37 | 39 | 33.78 |
| 09/28/2026 20:37 | 100 | 33.78 |
| 09/28/2026 20:37 | 100 | 33.78 |
| 09/28/2026 20:37 | 100 | 33.78 |
| 09/28/2026 20:37 | 100 | 33.78 |
| 09/28/2026 20:37 | 90 | 33.78 |
| 09/28/2026 20:37 | 100 | 33.79 |
| 09/28/2026 20:37 | 100 | 33.79 |
| 09/28/2026 20:36 | 94 | 33.79 |
| 09/28/2026 20:36 | 100 | 33.79 |
| 09/28/2026 20:36 | 206 | 33.79 |
| 09/28/2026 20:36 | 100 | 33.79 |
| 09/28/2026 20:36 | 6 | 33.79 |
| 09/28/2026 20:36 | 100 | 33.79 |
| 09/28/2026 20:36 | 100 | 33.79 |
| 09/28/2026 20:36 | 100 | 33.79 |
| 09/28/2026 20:35 | 12 | 33.80 |
| 09/28/2026 20:35 | 27 | 33.80 |
| 09/28/2026 20:35 | 4 | 33.80 |
| 09/28/2026 20:35 | 100 | 33.79 |
| 09/28/2026 20:35 | 5 | 33.79 |
| 09/28/2026 20:35 | 60 | 33.79 |
| 09/28/2026 20:35 | 5 | 33.79 |
| 09/28/2026 20:35 | 5 | 33.79 |
| 09/28/2026 20:35 | 100 | 33.79 |
| 09/28/2026 20:35 | 10 | 33.78 |
| 09/28/2026 20:33 | 11 | 33.80 |
| 09/28/2026 20:33 | 2 | 33.80 |
| 09/28/2026 20:32 | 2 | 33.79 |
| 09/28/2026 20:31 | 63 | 33.79 |
| 09/28/2026 20:31 | 100 | 33.79 |
| 09/28/2026 20:31 | 100 | 33.79 |
| 09/28/2026 20:31 | 1 | 33.79 |
| 09/28/2026 20:31 | 12 | 33.79 |
| 09/28/2026 20:31 | 30 | 33.79 |
| 09/28/2026 20:31 | 12 | 33.78 |
| 09/28/2026 20:30 | 44 | 33.78 |
| 09/28/2026 20:30 | 1 | 33.79 |
| 09/28/2026 20:30 | 5 | 33.79 |
| 09/28/2026 20:30 | 1 | 33.79 |
| 09/28/2026 20:30 | 5 | 33.79 |
| 09/28/2026 20:30 | 7 | 33.79 |
| 09/28/2026 20:30 | 5 | 33.79 |
| 09/28/2026 20:30 | 58 | 33.78 |
| 09/28/2026 20:30 | 2 | 33.78 |
| 09/28/2026 20:30 | 10 | 33.78 |
| 09/28/2026 20:30 | 1 | 33.775 |
| 09/28/2026 20:29 | 11 | 33.77 |
| 09/28/2026 20:29 | 12 | 33.77 |
| 09/28/2026 20:29 | 30 | 33.77 |
| 09/28/2026 20:29 | 30 | 33.77 |
| 09/28/2026 20:29 | 87 | 33.77 |
| 09/28/2026 20:29 | 13 | 33.77 |
| 09/28/2026 20:29 | 10 | 33.77 |
| 09/28/2026 20:29 | 1 | 33.77 |
| 09/28/2026 20:29 | 98 | 33.77 |
| 09/28/2026 20:29 | 2 | 33.77 |
| 09/28/2026 20:29 | 1 | 33.77 |
| 09/28/2026 20:29 | 1 | 33.77 |
| 09/28/2026 20:28 | 2 | 33.76 |
| 09/28/2026 20:27 | 12 | 33.76 |
| 09/28/2026 20:27 | 83 | 33.76 |
| 09/28/2026 20:27 | 1 | 33.76 |
| 09/28/2026 20:27 | 2 | 33.76 |
| 09/28/2026 20:27 | 5 | 33.76 |
| 09/28/2026 20:27 | 9 | 33.76 |
| 09/28/2026 20:27 | 2 | 33.76 |
| 09/28/2026 20:27 | 1 | 33.76 |
| 09/28/2026 20:27 | 100 | 33.75 |
| 09/28/2026 20:27 | 3 | 33.75 |
| 09/28/2026 20:27 | 10 | 33.75 |
| 09/28/2026 20:27 | 5 | 33.75 |
| 09/28/2026 20:27 | 30 | 33.75 |
| 09/28/2026 20:27 | 5 | 33.75 |
| 09/28/2026 20:27 | 1 | 33.75 |
| 09/28/2026 20:25 | 31 | 33.74 |
| 09/28/2026 20:25 | 13 | 33.74 |
| 09/28/2026 20:23 | 56 | 33.74 |
| 09/28/2026 20:23 | 12 | 33.73 |
| 09/28/2026 20:23 | 54 | 33.73 |
| 09/28/2026 20:23 | 46 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 1 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.73 |
| 09/28/2026 20:23 | 72 | 33.73 |
| 09/28/2026 20:23 | 36 | 33.73 |
| 09/28/2026 20:23 | 18 | 33.73 |
| 09/28/2026 20:23 | 100 | 33.74 |
| 09/28/2026 20:23 | 200 | 33.74 |
| 09/28/2026 20:23 | 17 | 33.74 |
| 09/28/2026 20:21 | 5 | 33.74 |
| 09/28/2026 20:21 | 1 | 33.74 |
| 09/28/2026 20:21 | 2 | 33.74 |
| 09/28/2026 20:21 | 33 | 33.73 |
| 09/28/2026 20:21 | 1 | 33.73 |
| 09/28/2026 20:21 | 1 | 33.73 |
| 09/28/2026 20:21 | 2 | 33.73 |
| 09/28/2026 20:21 | 4 | 33.73 |
| 09/28/2026 20:21 | 70 | 33.72 |
| 09/28/2026 20:21 | 30 | 33.72 |
| 09/28/2026 20:20 | 1 | 33.71 |
| 09/28/2026 20:20 | 100 | 33.71 |
| 09/28/2026 20:19 | 100 | 33.71 |
| 09/28/2026 20:19 | 200 | 33.71 |
| 09/28/2026 20:19 | 29 | 33.71 |
| 09/28/2026 20:19 | 29 | 33.71 |
| 09/28/2026 20:19 | 200 | 33.71 |
| 09/28/2026 20:19 | 52 | 33.71 |
| 09/28/2026 20:19 | 17 | 33.71 |
| 09/28/2026 20:19 | 52 | 33.71 |
| 09/28/2026 20:19 | 100 | 33.70 |
| 09/28/2026 20:19 | 40 | 33.70 |
| 09/28/2026 20:19 | 60 | 33.70 |
| 09/28/2026 20:19 | 40 | 33.70 |
| 09/28/2026 20:18 | 60 | 33.70 |
| 09/28/2026 20:17 | 8 | 33.71 |
| 09/28/2026 20:16 | 100 | 33.70 |
| 09/28/2026 20:16 | 15 | 33.70 |
| 09/28/2026 20:16 | 85 | 33.70 |
| 09/28/2026 20:16 | 15 | 33.70 |
| 09/28/2026 20:16 | 85 | 33.70 |
| 09/28/2026 20:16 | 15 | 33.70 |
| 09/28/2026 20:16 | 52 | 33.70 |
| 09/28/2026 20:16 | 8 | 33.70 |
| 09/28/2026 20:16 | 7 | 33.70 |
| 09/28/2026 20:16 | 100 | 33.70 |
| 09/28/2026 20:16 | 100 | 33.70 |
| 09/28/2026 20:16 | 30 | 33.70 |
| 09/28/2026 20:16 | 100 | 33.70 |
| 09/28/2026 20:16 | 3 | 33.70 |
| 09/28/2026 20:16 | 5 | 33.70 |
| 09/28/2026 20:16 | 5 | 33.70 |
| 09/28/2026 20:16 | 100 | 33.70 |
| 09/28/2026 20:16 | 16 | 33.70 |
| 09/28/2026 20:16 | 6 | 33.70 |
| 09/28/2026 20:16 | 100 | 33.70 |
| 09/28/2026 20:16 | 4 | 33.70 |
| 09/28/2026 20:16 | 96 | 33.70 |
| 09/28/2026 20:14 | 100 | 33.70 |
| 09/28/2026 20:11 | 64 | 33.71 |
| 09/28/2026 20:11 | 2 | 33.71 |
| 09/28/2026 20:11 | 5 | 33.71 |
| 09/28/2026 20:11 | 134 | 33.71 |
| 09/28/2026 20:11 | 100 | 33.71 |
| 09/28/2026 20:11 | 100 | 33.72 |
| 09/28/2026 20:11 | 34 | 33.72 |
| 09/28/2026 20:11 | 66 | 33.72 |
| 09/28/2026 20:11 | 100 | 33.72 |
| 09/28/2026 20:11 | 34 | 33.72 |
| 09/28/2026 20:11 | 66 | 33.72 |
| 09/28/2026 20:11 | 34 | 33.72 |
| 09/28/2026 20:11 | 100 | 33.72 |
| 09/28/2026 20:11 | 66 | 33.72 |
| 09/28/2026 20:11 | 100 | 33.72 |
| 09/28/2026 20:11 | 100 | 33.72 |
| 09/28/2026 20:09 | 1 | 33.73 |
| 09/28/2026 20:08 | 100 | 33.72 |
| 09/28/2026 20:08 | 200 | 33.73 |
| 09/28/2026 20:08 | 100 | 33.73 |
| 09/28/2026 20:08 | 100 | 33.73 |
| 09/28/2026 20:07 | 160 | 33.73 |
| 09/28/2026 20:07 | 100 | 33.73 |
| 09/28/2026 20:07 | 32 | 33.73 |
| 09/28/2026 20:07 | 1 | 33.73 |
| 09/28/2026 20:07 | 100 | 33.73 |
| 09/28/2026 20:07 | 100 | 33.73 |
| 09/28/2026 20:07 | 111 | 33.72 |
| 09/28/2026 20:07 | 100 | 33.72 |
| 09/28/2026 20:07 | 100 | 33.72 |
| 09/28/2026 20:06 | 60 | 33.72 |
| 09/28/2026 20:04 | 5 | 33.72 |
| 09/28/2026 20:04 | 3 | 33.72 |
| 09/28/2026 20:04 | 12 | 33.72 |
| 09/28/2026 20:04 | 1 | 33.72 |
| 09/28/2026 20:04 | 25 | 33.71 |
| 09/28/2026 20:04 | 9 | 33.71 |
| 09/28/2026 20:04 | 79 | 33.72 |
| 09/28/2026 20:04 | 121 | 33.72 |
| 09/28/2026 20:04 | 100 | 33.72 |
| 09/28/2026 20:04 | 100 | 33.72 |
| 09/28/2026 20:04 | 100 | 33.72 |
| 09/28/2026 20:04 | 21 | 33.72 |
| 09/28/2026 20:03 | 18 | 33.73 |
| 09/28/2026 20:03 | 3 | 33.74 |
| 09/28/2026 20:03 | 360 | 33.74 |
| 09/28/2026 20:03 | 100 | 33.74 |
| 09/28/2026 20:01 | 100 | 33.745 |
| 09/28/2026 20:01 | 6 | 33.74 |
| 09/28/2026 20:01 | 1 | 33.74 |
| 09/28/2026 20:01 | 5 | 33.74 |
| 09/28/2026 20:01 | 10 | 33.74 |
| 09/28/2026 20:00 | 31 | 33.73 |
| 09/28/2026 20:00 | 69 | 33.73 |
| 09/28/2026 20:00 | 100 | 33.73 |
| 09/28/2026 20:00 | 1 | 33.73 |
| 09/28/2026 20:00 | 100 | 33.73 |
| 09/28/2026 20:00 | 100 | 33.73 |
| 09/28/2026 20:00 | 100 | 33.73 |
| 09/28/2026 20:00 | 10 | 33.73 |
| 09/28/2026 20:00 | 90 | 33.73 |
| 09/28/2026 19:59 | 100 | 33.73 |
| 09/28/2026 19:59 | 10 | 33.75 |
| 09/28/2026 19:59 | 2 | 33.75 |
| 09/28/2026 19:58 | 100 | 33.74 |
| 09/28/2026 19:58 | 20 | 33.74 |
| 09/28/2026 19:57 | 24 | 33.73 |
| 09/28/2026 19:57 | 24 | 33.73 |
| 09/28/2026 19:57 | 100 | 33.73 |
| 09/28/2026 19:55 | 2 | 33.74 |
| 09/28/2026 19:52 | 100 | 33.74 |
| 09/28/2026 19:51 | 12 | 33.74 |
| 09/28/2026 19:50 | 200 | 33.73 |
| 09/28/2026 19:50 | 100 | 33.74 |
| 09/28/2026 19:50 | 30 | 33.74 |
| 09/28/2026 19:50 | 200 | 33.74 |
| 09/28/2026 19:49 | 3 | 33.74 |
| 09/28/2026 19:49 | 20 | 33.74 |
| 09/28/2026 19:49 | 2 | 33.74 |
| 09/28/2026 19:49 | 12 | 33.74 |
| 09/28/2026 19:49 | 30 | 33.73 |
| 09/28/2026 19:49 | 30 | 33.73 |
| 09/28/2026 19:49 | 30 | 33.73 |
| 09/28/2026 19:49 | 12 | 33.73 |
| 09/28/2026 19:49 | 20 | 33.73 |
| 09/28/2026 19:49 | 2 | 33.73 |
| 09/28/2026 19:49 | 12 | 33.73 |
| 09/28/2026 19:49 | 24 | 33.73 |
| 09/28/2026 19:47 | 3 | 33.72 |
| 09/28/2026 19:45 | 2 | 33.71 |
| 09/28/2026 19:45 | 98 | 33.71 |
| 09/28/2026 19:45 | 100 | 33.71 |
| 09/28/2026 19:45 | 2 | 33.71 |
| 09/28/2026 19:45 | 98 | 33.71 |
| 09/28/2026 19:45 | 100 | 33.71 |
| 09/28/2026 19:45 | 2 | 33.72 |
| 09/28/2026 19:44 | 1 | 33.72 |
| 09/28/2026 19:44 | 11 | 33.72 |
| 09/28/2026 19:44 | 1 | 33.72 |
| 09/28/2026 19:44 | 4 | 33.71 |
| 09/28/2026 19:44 | 1 | 33.71 |
| 09/28/2026 19:44 | 1 | 33.71 |
| 09/28/2026 19:44 | 58 | 33.71 |
| 09/28/2026 19:44 | 5 | 33.71 |
| 09/28/2026 19:44 | 12 | 33.71 |
| 09/28/2026 19:44 | 12 | 33.71 |
| 09/28/2026 19:44 | 12 | 33.71 |
| 09/28/2026 19:44 | 2 | 33.70 |
| 09/28/2026 19:44 | 5 | 33.70 |
| 09/28/2026 19:44 | 100 | 33.69 |
| 09/28/2026 19:44 | 2 | 33.69 |
| 09/28/2026 19:44 | 11 | 33.69 |
| 09/28/2026 19:44 | 1 | 33.69 |
| 09/28/2026 19:43 | 100 | 33.68 |
| 09/28/2026 19:43 | 5 | 33.68 |
| 09/28/2026 19:43 | 99 | 33.68 |
| 09/28/2026 19:42 | 1 | 33.68 |
| 09/28/2026 19:42 | 12 | 33.68 |
| 09/28/2026 19:41 | 2 | 33.67 |
| 09/28/2026 19:41 | 1 | 33.67 |
| 09/28/2026 19:41 | 10 | 33.67 |
| 09/28/2026 19:41 | 10 | 33.66 |
| 09/28/2026 19:41 | 100 | 33.65 |
| 09/28/2026 19:41 | 70 | 33.65 |
| 09/28/2026 19:41 | 2 | 33.65 |
| 09/28/2026 19:38 | 71 | 33.64 |
| 09/28/2026 19:38 | 24 | 33.645 |
| 09/28/2026 19:38 | 6 | 33.64 |
| 09/28/2026 19:38 | 20 | 33.64 |
| 09/28/2026 19:38 | 1 | 33.64 |
| 09/28/2026 19:38 | 28 | 33.63 |
| 09/28/2026 19:38 | 72 | 33.63 |
| 09/28/2026 19:38 | 100 | 33.63 |
| 09/28/2026 19:38 | 100 | 33.63 |
| 09/28/2026 19:38 | 60 | 33.63 |
| 09/28/2026 19:38 | 20 | 33.63 |
| 09/28/2026 19:38 | 5 | 33.63 |
| 09/28/2026 19:38 | 50 | 33.63 |
| 09/28/2026 19:37 | 100 | 33.62 |
| 09/28/2026 19:37 | 1 | 33.63 |
| 09/28/2026 19:37 | 200 | 33.63 |
| 09/28/2026 19:37 | 100 | 33.64 |
| 09/28/2026 19:37 | 80 | 33.64 |
| 09/28/2026 19:37 | 100 | 33.64 |
| 09/28/2026 19:37 | 20 | 33.64 |
| 09/28/2026 19:37 | 100 | 33.64 |
| 09/28/2026 19:36 | 6 | 33.65 |
| 09/28/2026 19:36 | 100 | 33.65 |
| 09/28/2026 19:35 | 4 | 33.66 |
| 09/28/2026 19:35 | 5 | 33.66 |
| 09/28/2026 19:35 | 18 | 33.66 |
| 09/28/2026 19:35 | 61 | 33.655 |
| 09/28/2026 19:34 | 60 | 33.65 |
| 09/28/2026 19:34 | 200 | 33.65 |
| 09/28/2026 19:34 | 10 | 33.65 |
| 09/28/2026 19:34 | 10 | 33.65 |
| 09/28/2026 19:34 | 2 | 33.65 |
| 09/28/2026 19:34 | 100 | 33.64 |
| 09/28/2026 19:34 | 2 | 33.64 |
| 09/28/2026 19:33 | 91 | 33.64 |
| 09/28/2026 19:33 | 100 | 33.64 |
| 09/28/2026 19:33 | 9 | 33.64 |
| 09/28/2026 19:33 | 100 | 33.64 |
| 09/28/2026 19:33 | 100 | 33.65 |
| 09/28/2026 19:33 | 100 | 33.65 |
| 09/28/2026 19:33 | 100 | 33.65 |
| 09/28/2026 19:33 | 38 | 33.66 |
| 09/28/2026 19:33 | 34 | 33.66 |
| 09/28/2026 19:33 | 100 | 33.66 |
| 09/28/2026 19:33 | 1 | 33.66 |
| 09/28/2026 19:33 | 200 | 33.66 |
| 09/28/2026 19:33 | 42 | 33.66 |
| 09/28/2026 19:31 | 100 | 33.67 |
| 09/28/2026 19:31 | 100 | 33.67 |
| 09/28/2026 19:31 | 100 | 33.67 |
| 09/28/2026 19:31 | 125 | 33.67 |
| 09/28/2026 19:31 | 100 | 33.67 |
| 09/28/2026 19:31 | 1 | 33.67 |
| 09/28/2026 19:31 | 100 | 33.67 |
| 09/28/2026 19:31 | 100 | 33.67 |
| 09/28/2026 19:30 | 8 | 33.68 |
| 09/28/2026 19:30 | 30 | 33.68 |
| 09/28/2026 19:30 | 5 | 33.68 |
| 09/28/2026 19:30 | 100 | 33.68 |
| 09/28/2026 19:27 | 4 | 33.67 |
| 09/28/2026 19:27 | 31 | 33.67 |
| 09/28/2026 19:27 | 100 | 33.67 |
| 09/28/2026 19:27 | 89 | 33.67 |
| 09/28/2026 19:27 | 11 | 33.67 |
| 09/28/2026 19:27 | 1 | 33.67 |
| 09/28/2026 19:26 | 100 | 33.66 |
| 09/28/2026 19:26 | 6 | 33.66 |
| 09/28/2026 19:26 | 30 | 33.66 |
| 09/28/2026 19:26 | 30 | 33.66 |
| 09/28/2026 19:26 | 5 | 33.66 |
| 09/28/2026 19:26 | 12 | 33.66 |
| 09/28/2026 19:26 | 100 | 33.66 |
| 09/28/2026 19:25 | 4 | 33.65 |
| 09/28/2026 19:24 | 2 | 33.64 |
| 09/28/2026 19:24 | 100 | 33.64 |
| 09/28/2026 19:24 | 7 | 33.64 |
| 09/28/2026 19:22 | 2 | 33.63 |
| 09/28/2026 19:22 | 1 | 33.63 |
| 09/28/2026 19:22 | 5 | 33.63 |
| 09/28/2026 19:22 | 5 | 33.62 |
| 09/28/2026 19:22 | 20 | 33.62 |
| 09/28/2026 19:22 | 74 | 33.62 |
| 09/28/2026 19:22 | 100 | 33.62 |
| 09/28/2026 19:22 | 26 | 33.62 |
| 09/28/2026 19:22 | 80 | 33.62 |
| 09/28/2026 19:22 | 20 | 33.62 |
| 09/28/2026 19:22 | 60 | 33.61 |
| 09/28/2026 19:22 | 100 | 33.61 |
| 09/28/2026 19:22 | 205 | 33.61 |
| 09/28/2026 19:21 | 6 | 33.61 |
| 09/28/2026 19:21 | 7 | 33.61 |
| 09/28/2026 19:20 | 5 | 33.60 |
| 09/28/2026 19:20 | 5 | 33.60 |
| 09/28/2026 19:20 | 60 | 33.61 |
| 09/28/2026 19:20 | 100 | 33.61 |
| 09/28/2026 19:20 | 40 | 33.61 |
| 09/28/2026 19:20 | 100 | 33.61 |
| 09/28/2026 19:20 | 100 | 33.61 |
| 09/28/2026 19:20 | 5 | 33.61 |
| 09/28/2026 19:20 | 100 | 33.61 |
| 09/28/2026 19:20 | 24 | 33.61 |
| 09/28/2026 19:20 | 76 | 33.61 |
| 09/28/2026 19:20 | 100 | 33.61 |
| 09/28/2026 19:20 | 100 | 33.61 |
| 09/28/2026 19:19 | 1 | 33.625 |
| 09/28/2026 19:19 | 100 | 33.63 |
| 09/28/2026 19:19 | 55 | 33.63 |
| 09/28/2026 19:19 | 45 | 33.63 |
| 09/28/2026 19:19 | 100 | 33.63 |
| 09/28/2026 19:19 | 100 | 33.63 |
| 09/28/2026 19:19 | 45 | 33.63 |
| 09/28/2026 19:19 | 55 | 33.63 |
| 09/28/2026 19:17 | 10 | 33.64 |
| 09/28/2026 19:16 | 96 | 33.65 |
| 09/28/2026 19:16 | 4 | 33.65 |
| 09/28/2026 19:16 | 2 | 33.65 |
| 09/28/2026 19:16 | 100 | 33.64 |
| 09/28/2026 19:15 | 10 | 33.62 |
| 09/28/2026 19:13 | 11 | 33.67 |
| 09/28/2026 19:13 | 2 | 33.67 |
| 09/28/2026 19:13 | 81 | 33.66 |
| 09/28/2026 19:13 | 20 | 33.66 |
| 09/28/2026 19:13 | 100 | 33.66 |
| 09/28/2026 19:13 | 100 | 33.66 |
| 09/28/2026 19:13 | 100 | 33.65 |
| 09/28/2026 19:13 | 100 | 33.64 |
| 09/28/2026 19:13 | 100 | 33.64 |
| 09/28/2026 19:13 | 100 | 33.64 |
| 09/28/2026 19:12 | 63 | 33.66 |
| 09/28/2026 19:12 | 1 | 33.65 |
| 09/28/2026 19:12 | 12 | 33.65 |
| 09/28/2026 19:12 | 87 | 33.65 |
| 09/28/2026 19:12 | 13 | 33.65 |
| 09/28/2026 19:12 | 87 | 33.65 |
| 09/28/2026 19:12 | 100 | 33.66 |
| 09/28/2026 19:12 | 20 | 33.69 |
| 09/28/2026 19:12 | 12 | 33.68 |
| 09/28/2026 19:12 | 30 | 33.68 |
| 09/28/2026 19:12 | 20 | 33.68 |
| 09/28/2026 19:12 | 2 | 33.68 |
| 09/28/2026 19:12 | 12 | 33.68 |
| 09/28/2026 19:12 | 24 | 33.68 |
| 09/28/2026 19:12 | 3 | 33.665 |
| 09/28/2026 19:12 | 58 | 33.67 |
| 09/28/2026 19:12 | 100 | 33.66 |
| 09/28/2026 19:12 | 1 | 33.65 |
| 09/28/2026 19:12 | 25 | 33.65 |
| 09/28/2026 19:11 | 1 | 33.66 |
| 09/28/2026 19:11 | 100 | 33.65 |
| 09/28/2026 19:11 | 100 | 33.65 |
| 09/28/2026 19:11 | 100 | 33.66 |
| 09/28/2026 19:11 | 27 | 33.66 |
| 09/28/2026 19:11 | 20 | 33.67 |
| 09/28/2026 19:11 | 20 | 33.67 |
| 09/28/2026 19:11 | 73 | 33.66 |
| 09/28/2026 19:11 | 20 | 33.66 |
| 09/28/2026 19:11 | 100 | 33.66 |
| 09/28/2026 19:11 | 12 | 33.66 |
| 09/28/2026 19:11 | 24 | 33.66 |
| 09/28/2026 19:11 | 12 | 33.66 |
| 09/28/2026 19:11 | 20 | 33.65 |
| 09/28/2026 19:11 | 100 | 33.65 |
| 09/28/2026 19:11 | 100 | 33.65 |
| 09/28/2026 19:11 | 12 | 33.65 |
| 09/28/2026 19:11 | 12 | 33.65 |
| 09/28/2026 19:11 | 27 | 33.64 |
| 09/28/2026 19:11 | 73 | 33.64 |
| 09/28/2026 19:11 | 1 | 33.64 |
| 09/28/2026 19:11 | 100 | 33.64 |
| 09/28/2026 19:11 | 9 | 33.64 |
| 09/28/2026 19:11 | 100 | 33.63 |
| 09/28/2026 19:11 | 1 | 33.64 |
| 09/28/2026 19:11 | 3 | 33.63 |
| 09/28/2026 19:11 | 100 | 33.63 |
| 09/28/2026 19:11 | 2 | 33.64 |
| 09/28/2026 19:11 | 3 | 33.63 |
| 09/28/2026 19:11 | 5 | 33.63 |
| 09/28/2026 19:11 | 1 | 33.63 |
| 09/28/2026 19:11 | 4 | 33.63 |
| 09/28/2026 19:11 | 3 | 33.63 |
| 09/28/2026 19:11 | 5 | 33.63 |
| 09/28/2026 19:11 | 7 | 33.63 |
| 09/28/2026 19:11 | 13 | 33.63 |
| 09/28/2026 19:11 | 72 | 33.62 |
| 09/28/2026 19:11 | 28 | 33.62 |
| 09/28/2026 19:11 | 20 | 33.62 |
| 09/28/2026 19:11 | 100 | 33.62 |
| 09/28/2026 19:11 | 12 | 33.62 |
| 09/28/2026 19:11 | 1 | 33.61 |
| 09/28/2026 19:11 | 13 | 33.61 |
| 09/28/2026 19:11 | 100 | 33.61 |
| 09/28/2026 19:11 | 1 | 33.61 |
| 09/28/2026 19:11 | 4 | 33.61 |
| 09/28/2026 19:11 | 12 | 33.61 |
| 09/28/2026 19:11 | 12 | 33.61 |
| 09/28/2026 19:11 | 12 | 33.61 |
| 09/28/2026 19:11 | 100 | 33.60 |
| 09/28/2026 19:11 | 10 | 33.60 |
| 09/28/2026 19:11 | 86 | 33.60 |
| 09/28/2026 19:11 | 4 | 33.60 |
| 09/28/2026 19:11 | 8 | 33.60 |
| 09/28/2026 19:11 | 2 | 33.60 |
| 09/28/2026 19:11 | 10 | 33.60 |
| 09/28/2026 19:11 | 10 | 33.59 |
| 09/28/2026 19:11 | 10 | 33.59 |
| 09/28/2026 19:11 | 10 | 33.59 |
| 09/28/2026 19:11 | 100 | 33.58 |
| 09/28/2026 19:11 | 10 | 33.58 |
| 09/28/2026 19:10 | 100 | 33.58 |
| 09/28/2026 19:10 | 32 | 33.58 |
| 09/28/2026 19:10 | 60 | 33.58 |
| 09/28/2026 19:10 | 10 | 33.58 |
| 09/28/2026 19:10 | 1 | 33.58 |
| 09/28/2026 19:09 | 5 | 33.57 |
| 09/28/2026 19:09 | 10 | 33.57 |
| 09/28/2026 19:09 | 100 | 33.56 |
| 09/28/2026 19:09 | 40 | 33.56 |
| 09/28/2026 19:09 | 100 | 33.55 |
| 09/28/2026 19:09 | 100 | 33.56 |
| 09/28/2026 19:09 | 100 | 33.56 |
| 09/28/2026 19:09 | 100 | 33.57 |
| 09/28/2026 19:09 | 46 | 33.57 |
| 09/28/2026 19:09 | 63 | 33.58 |
| 09/28/2026 19:08 | 63 | 33.58 |
| 09/28/2026 19:08 | 28 | 33.59 |
| 09/28/2026 19:08 | 3 | 33.59 |
| 09/28/2026 19:07 | 9 | 33.59 |
| 09/28/2026 19:07 | 100 | 33.60 |
| 09/28/2026 19:07 | 100 | 33.60 |
| 09/28/2026 19:07 | 100 | 33.60 |
| 09/28/2026 19:07 | 4 | 33.61 |
| 09/28/2026 19:06 | 66 | 33.61 |
| 09/28/2026 19:06 | 100 | 33.61 |
| 09/28/2026 19:06 | 12 | 33.61 |
| 09/28/2026 19:06 | 80 | 33.61 |
| 09/28/2026 19:06 | 100 | 33.61 |
| 09/28/2026 19:06 | 1 | 33.61 |
| 09/28/2026 19:06 | 20 | 33.61 |
| 09/28/2026 19:06 | 12 | 33.61 |
| 09/28/2026 19:05 | 100 | 33.60 |
| 09/28/2026 19:05 | 8 | 33.60 |
| 09/28/2026 19:05 | 2 | 33.60 |
| 09/28/2026 19:05 | 1 | 33.60 |
| 09/28/2026 19:04 | 100 | 33.60 |
| 09/28/2026 19:01 | 18 | 33.58 |
| 09/28/2026 19:01 | 100 | 33.59 |
| 09/28/2026 19:00 | 10 | 33.60 |
| 09/28/2026 19:00 | 12 | 33.60 |
| 09/28/2026 19:00 | 100 | 33.59 |
| 09/28/2026 19:00 | 100 | 33.59 |
| 09/28/2026 18:59 | 43 | 33.58 |
| 09/28/2026 18:58 | 71 | 33.58 |
| 09/28/2026 18:58 | 1 | 33.58 |
| 09/28/2026 18:58 | 1 | 33.58 |
| 09/28/2026 18:58 | 99 | 33.58 |
| 09/28/2026 18:58 | 1 | 33.58 |
| 09/28/2026 18:58 | 99 | 33.58 |
| 09/28/2026 18:58 | 100 | 33.58 |
| 09/28/2026 18:58 | 1 | 33.59 |
| 09/28/2026 18:56 | 20 | 33.59 |
| 09/28/2026 18:56 | 1 | 33.59 |
| 09/28/2026 18:56 | 43 | 33.58 |
| 09/28/2026 18:56 | 100 | 33.58 |
| 09/28/2026 18:56 | 70 | 33.58 |
| 09/28/2026 18:56 | 10 | 33.58 |
| 09/28/2026 18:56 | 10 | 33.58 |
| 09/28/2026 18:56 | 30 | 33.58 |
| 09/28/2026 18:56 | 30 | 33.58 |
| 09/28/2026 18:55 | 43 | 33.57 |
| 09/28/2026 18:54 | 91 | 33.565 |
| 09/28/2026 18:54 | 100 | 33.56 |
| 09/28/2026 18:54 | 20 | 33.57 |
| 09/28/2026 18:54 | 47 | 33.57 |
| 09/28/2026 18:54 | 58 | 33.57 |
| 09/28/2026 18:54 | 20 | 33.57 |
| 09/28/2026 18:54 | 20 | 33.57 |
| 09/28/2026 18:54 | 160 | 33.56 |
| 09/28/2026 18:54 | 100 | 33.56 |
| 09/28/2026 18:54 | 100 | 33.56 |
| 09/28/2026 18:54 | 100 | 33.56 |
| 09/28/2026 18:54 | 5 | 33.56 |
| 09/28/2026 18:54 | 1 | 33.56 |
| 09/28/2026 18:54 | 6 | 33.56 |
| 09/28/2026 18:52 | 60 | 33.54 |
| 09/28/2026 18:51 | 246 | 33.53 |
| 09/28/2026 18:51 | 100 | 33.53 |
| 09/28/2026 18:51 | 100 | 33.53 |
| 09/28/2026 18:51 | 100 | 33.54 |
| 09/28/2026 18:51 | 100 | 33.54 |
| 09/28/2026 18:51 | 60 | 33.54 |
| 09/28/2026 18:51 | 40 | 33.54 |
| 09/28/2026 18:51 | 60 | 33.54 |
| 09/28/2026 18:50 | 100 | 33.55 |
| 09/28/2026 18:50 | 200 | 33.55 |
| 09/28/2026 18:50 | 160 | 33.55 |
| 09/28/2026 18:50 | 100 | 33.55 |
| 09/28/2026 18:50 | 100 | 33.55 |
| 09/28/2026 18:50 | 6 | 33.55 |
| 09/28/2026 18:50 | 69 | 33.55 |
| 09/28/2026 18:50 | 100 | 33.55 |
| 09/28/2026 18:50 | 100 | 33.55 |
| 09/28/2026 18:50 | 100 | 33.54 |
| 09/28/2026 18:50 | 100 | 33.54 |
| 09/28/2026 18:50 | 100 | 33.54 |
| 09/28/2026 18:49 | 100 | 33.54 |
| 09/28/2026 18:49 | 100 | 33.54 |
| 09/28/2026 18:49 | 100 | 33.54 |
| 09/28/2026 18:49 | 100 | 33.54 |
| 09/28/2026 18:49 | 100 | 33.55 |
| 09/28/2026 18:49 | 100 | 33.55 |
| 09/28/2026 18:49 | 5 | 33.56 |
| 09/28/2026 18:48 | 20 | 33.57 |
| 09/28/2026 18:48 | 1 | 33.56 |
| 09/28/2026 18:45 | 100 | 33.57 |
| 09/28/2026 18:45 | 100 | 33.58 |
| 09/28/2026 18:45 | 20 | 33.58 |
| 09/28/2026 18:45 | 1 | 33.58 |
| 09/28/2026 18:45 | 1 | 33.57 |
| 09/28/2026 18:45 | 10 | 33.57 |
| 09/28/2026 18:45 | 1 | 33.57 |
| 09/28/2026 18:45 | 3 | 33.55 |
| 09/28/2026 18:45 | 12 | 33.56 |
| 09/28/2026 18:45 | 30 | 33.56 |
| 09/28/2026 18:45 | 10 | 33.56 |
| 09/28/2026 18:45 | 20 | 33.56 |
| 09/28/2026 18:44 | 20 | 33.55 |
| 09/28/2026 18:44 | 2 | 33.55 |
| 09/28/2026 18:44 | 20 | 33.54 |
| 09/28/2026 18:44 | 100 | 33.54 |
| 09/28/2026 18:44 | 100 | 33.53 |
| 09/28/2026 18:44 | 20 | 33.53 |
| 09/28/2026 18:44 | 20 | 33.52 |
| 09/28/2026 18:44 | 1 | 33.52 |
| 09/28/2026 18:44 | 100 | 33.52 |
| 09/28/2026 18:43 | 70 | 33.505 |
| 09/28/2026 18:43 | 29 | 33.51 |
| 09/28/2026 18:43 | 100 | 33.52 |
| 09/28/2026 18:43 | 100 | 33.52 |
| 09/28/2026 18:40 | 100 | 33.54 |
| 09/28/2026 18:40 | 20 | 33.54 |
| 09/28/2026 18:40 | 5 | 33.53 |
| 09/28/2026 18:40 | 12 | 33.53 |
| 09/28/2026 18:40 | 88 | 33.53 |
| 09/28/2026 18:40 | 12 | 33.53 |
| 09/28/2026 18:40 | 7 | 33.54 |
| 09/28/2026 18:40 | 5 | 33.55 |
| 09/28/2026 18:40 | 42 | 33.55 |
| 09/28/2026 18:40 | 100 | 33.56 |
| 09/28/2026 18:40 | 5 | 33.56 |
| 09/28/2026 18:40 | 100 | 33.56 |
| 09/28/2026 18:40 | 100 | 33.56 |
| 09/28/2026 18:40 | 3 | 33.56 |
| 09/28/2026 18:40 | 100 | 33.56 |
| 09/28/2026 18:38 | 2 | 33.57 |
| 09/28/2026 18:38 | 16 | 33.57 |
| 09/28/2026 18:38 | 60 | 33.58 |
| 09/28/2026 18:38 | 100 | 33.58 |
| 09/28/2026 18:38 | 2 | 33.57 |
| 09/28/2026 18:38 | 90 | 33.575 |
| 09/28/2026 18:38 | 43 | 33.58 |
| 09/28/2026 18:38 | 100 | 33.58 |
| 09/28/2026 18:38 | 100 | 33.58 |
| 09/28/2026 18:38 | 31 | 33.58 |
| 09/28/2026 18:38 | 69 | 33.58 |
| 09/28/2026 18:37 | 65 | 33.59 |
| 09/28/2026 18:36 | 60 | 33.58 |
| 09/28/2026 18:34 | 5 | 33.60 |
| 09/28/2026 18:34 | 100 | 33.60 |
| 09/28/2026 18:34 | 40 | 33.60 |
| 09/28/2026 18:34 | 60 | 33.60 |
| 09/28/2026 18:33 | 100 | 33.62 |
| 09/28/2026 18:33 | 100 | 33.62 |
| 09/28/2026 18:33 | 100 | 33.62 |
| 09/28/2026 18:33 | 100 | 33.62 |
| 09/28/2026 18:32 | 9 | 33.63 |
| 09/28/2026 18:32 | 100 | 33.63 |
| 09/28/2026 18:32 | 191 | 33.63 |
| 09/28/2026 18:32 | 30 | 33.64 |
| 09/28/2026 18:32 | 100 | 33.64 |
| 09/28/2026 18:31 | 20 | 33.63 |
| 09/28/2026 18:31 | 1 | 33.63 |
| 09/28/2026 18:31 | 100 | 33.63 |
| 09/28/2026 18:31 | 60 | 33.625 |
| 09/28/2026 18:31 | 25 | 33.63 |
| 09/28/2026 18:31 | 100 | 33.63 |
| 09/28/2026 18:31 | 100 | 33.64 |
| 09/28/2026 18:31 | 100 | 33.64 |
| 09/28/2026 18:31 | 100 | 33.64 |
| 09/28/2026 18:30 | 72 | 33.65 |
| 09/28/2026 18:30 | 100 | 33.65 |
| 09/28/2026 18:29 | 5 | 33.65 |
| 09/28/2026 18:29 | 66 | 33.65 |
| 09/28/2026 18:29 | 1 | 33.67 |
| 09/28/2026 18:27 | 11 | 33.67 |
| 09/28/2026 18:27 | 1 | 33.65 |
| 09/28/2026 18:27 | 2 | 33.67 |
| 09/28/2026 18:27 | 18 | 33.67 |
| 09/28/2026 18:27 | 100 | 33.69 |
| 09/28/2026 18:27 | 100 | 33.69 |
| 09/28/2026 18:26 | 100 | 33.70 |
| 09/28/2026 18:26 | 20 | 33.70 |
| 09/28/2026 18:26 | 20 | 33.69 |
| 09/28/2026 18:26 | 12 | 33.69 |
| 09/28/2026 18:26 | 29 | 33.68 |
| 09/28/2026 18:26 | 82 | 33.68 |
| 09/28/2026 18:26 | 1 | 33.68 |
| 09/28/2026 18:26 | 88 | 33.68 |
| 09/28/2026 18:26 | 12 | 33.68 |
| 09/28/2026 18:26 | 100 | 33.68 |
| 09/28/2026 18:26 | 12 | 33.68 |
| 09/28/2026 18:26 | 49 | 33.67 |
| 09/28/2026 18:26 | 1 | 33.67 |
| 09/28/2026 18:26 | 50 | 33.67 |
| 09/28/2026 18:26 | 100 | 33.67 |
| 09/28/2026 18:26 | 12 | 33.67 |
| 09/28/2026 18:26 | 60 | 33.66 |
| 09/28/2026 18:26 | 100 | 33.66 |
| 09/28/2026 18:26 | 64 | 33.66 |
| 09/28/2026 18:26 | 36 | 33.66 |
| 09/28/2026 18:25 | 100 | 33.62 |
| 09/28/2026 18:25 | 200 | 33.65 |
| 09/28/2026 18:25 | 80 | 33.65 |
| 09/28/2026 18:25 | 96 | 33.65 |
| 09/28/2026 18:25 | 4 | 33.65 |
| 09/28/2026 18:25 | 2 | 33.64 |
| 09/28/2026 18:25 | 3 | 33.64 |
| 09/28/2026 18:25 | 3 | 33.64 |
| 09/28/2026 18:25 | 1 | 33.64 |
| 09/28/2026 18:25 | 12 | 33.64 |
| 09/28/2026 18:25 | 4 | 33.63 |
| 09/28/2026 18:24 | 1 | 33.62 |
| 09/28/2026 18:24 | 100 | 33.62 |
| 09/28/2026 18:24 | 100 | 33.63 |
| 09/28/2026 18:24 | 1 | 33.64 |
| 09/28/2026 18:24 | 58 | 33.63 |
| 09/28/2026 18:24 | 13 | 33.63 |
| 09/28/2026 18:24 | 1 | 33.63 |
| 09/28/2026 18:24 | 100 | 33.61 |
| 09/28/2026 18:24 | 5 | 33.60 |
| 09/28/2026 18:21 | 27 | 33.61 |
| 09/28/2026 18:21 | 100 | 33.62 |
| 09/28/2026 18:21 | 1 | 33.64 |
| 09/28/2026 18:20 | 100 | 33.64 |
| 09/28/2026 18:20 | 20 | 33.64 |
| 09/28/2026 18:20 | 12 | 33.64 |
| 09/28/2026 18:20 | 100 | 33.63 |
| 09/28/2026 18:20 | 4 | 33.63 |
| 09/28/2026 18:20 | 5 | 33.63 |
| 09/28/2026 18:20 | 12 | 33.63 |
| 09/28/2026 18:20 | 5 | 33.63 |
| 09/28/2026 18:20 | 12 | 33.63 |
| 09/28/2026 18:20 | 32 | 33.62 |
| 09/28/2026 18:20 | 100 | 33.62 |
| 09/28/2026 18:20 | 100 | 33.62 |
| 09/28/2026 18:20 | 12 | 33.61 |
| 09/28/2026 18:20 | 100 | 33.61 |
| 09/28/2026 18:20 | 100 | 33.61 |
| 09/28/2026 18:20 | 1 | 33.60 |
| 09/28/2026 18:20 | 2 | 33.60 |
| 09/28/2026 18:20 | 6 | 33.59 |
| 09/28/2026 18:19 | 100 | 33.58 |
| 09/28/2026 18:19 | 18 | 33.59 |
| 09/28/2026 18:19 | 100 | 33.59 |
| 09/28/2026 18:19 | 1 | 33.59 |
| 09/28/2026 18:19 | 18 | 33.59 |
| 09/28/2026 18:19 | 82 | 33.59 |
| 09/28/2026 18:18 | 18 | 33.59 |
| 09/28/2026 18:18 | 100 | 33.60 |
| 09/28/2026 18:18 | 100 | 33.60 |
| 09/28/2026 18:18 | 30 | 33.60 |
| 09/28/2026 18:18 | 1 | 33.60 |
| 09/28/2026 18:18 | 56 | 33.60 |
| 09/28/2026 18:17 | 100 | 33.60 |
| 09/28/2026 18:17 | 100 | 33.60 |
| 09/28/2026 18:17 | 100 | 33.61 |
| 09/28/2026 18:17 | 100 | 33.61 |
| 09/28/2026 18:17 | 37 | 33.61 |
| 09/28/2026 18:17 | 100 | 33.62 |
| 09/28/2026 18:17 | 95 | 33.62 |
| 09/28/2026 18:17 | 5 | 33.62 |
| 09/28/2026 18:17 | 1 | 33.62 |
| 09/28/2026 18:16 | 20 | 33.61 |
| 09/28/2026 18:16 | 2 | 33.61 |
| 09/28/2026 18:16 | 12 | 33.61 |
| 09/28/2026 18:16 | 100 | 33.60 |
| 09/28/2026 18:16 | 12 | 33.60 |
| 09/28/2026 18:16 | 33 | 33.60 |
| 09/28/2026 18:16 | 100 | 33.60 |
| 09/28/2026 18:16 | 100 | 33.60 |
| 09/28/2026 18:16 | 90 | 33.59 |
| 09/28/2026 18:16 | 20 | 33.59 |
| 09/28/2026 18:16 | 100 | 33.59 |
| 09/28/2026 18:16 | 100 | 33.59 |
| 09/28/2026 18:16 | 100 | 33.58 |
| 09/28/2026 18:16 | 3 | 33.58 |
| 09/28/2026 18:13 | 24 | 33.59 |
| 09/28/2026 18:13 | 76 | 33.59 |
| 09/28/2026 18:13 | 24 | 33.59 |
| 09/28/2026 18:13 | 76 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.59 |
| 09/28/2026 18:13 | 1 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.59 |
| 09/28/2026 18:13 | 100 | 33.60 |
| 09/28/2026 18:13 | 100 | 33.60 |
| 09/28/2026 18:13 | 21 | 33.60 |
| 09/28/2026 18:13 | 49 | 33.60 |
| 09/28/2026 18:13 | 100 | 33.60 |
| 09/28/2026 18:13 | 100 | 33.60 |
| 09/28/2026 18:13 | 100 | 33.60 |
| 09/28/2026 18:13 | 69 | 33.61 |
| 09/28/2026 18:13 | 31 | 33.61 |
| 09/28/2026 18:13 | 17 | 33.61 |
| 09/28/2026 18:13 | 83 | 33.61 |
| 09/28/2026 18:13 | 100 | 33.61 |
| 09/28/2026 18:13 | 100 | 33.61 |
| 09/28/2026 18:13 | 100 | 33.61 |
| 09/28/2026 18:13 | 18 | 33.61 |
| 09/28/2026 18:13 | 95 | 33.61 |
| 09/28/2026 18:13 | 5 | 33.61 |
| 09/28/2026 18:11 | 29 | 33.62 |
| 09/28/2026 18:11 | 100 | 33.62 |
| 09/28/2026 18:11 | 1 | 33.625 |
| 09/28/2026 18:09 | 3 | 33.61 |
| 09/28/2026 18:08 | 30 | 33.62 |
| 09/28/2026 18:08 | 1 | 33.62 |
| 09/28/2026 18:08 | 100 | 33.62 |
| 09/28/2026 18:08 | 100 | 33.61 |
| 09/28/2026 18:07 | 100 | 33.605 |
| 09/28/2026 18:07 | 100 | 33.605 |
| 09/28/2026 18:07 | 100 | 33.60 |
| 09/28/2026 18:07 | 100 | 33.60 |
| 09/28/2026 18:07 | 6 | 33.60 |
| 09/28/2026 18:06 | 90 | 33.61 |
| 09/28/2026 18:06 | 13 | 33.61 |
| 09/28/2026 18:06 | 20 | 33.61 |
| 09/28/2026 18:06 | 10 | 33.61 |
| 09/28/2026 18:06 | 100 | 33.60 |
| 09/28/2026 18:06 | 53 | 33.60 |
| 09/28/2026 18:06 | 12 | 33.60 |
| 09/28/2026 18:05 | 100 | 33.59 |
| 09/28/2026 18:05 | 300 | 33.59 |
| 09/28/2026 18:05 | 23 | 33.59 |
| 09/28/2026 18:05 | 137 | 33.59 |
| 09/28/2026 18:05 | 100 | 33.59 |
| 09/28/2026 18:05 | 100 | 33.59 |
| 09/28/2026 18:05 | 28 | 33.59 |
| 09/28/2026 18:05 | 32 | 33.59 |
| 09/28/2026 18:05 | 20 | 33.59 |
| 09/28/2026 18:05 | 80 | 33.59 |
| 09/28/2026 18:05 | 20 | 33.59 |
| 09/28/2026 18:05 | 53 | 33.59 |
| 09/28/2026 18:05 | 32 | 33.59 |
| 09/28/2026 18:05 | 15 | 33.59 |
| 09/28/2026 18:05 | 100 | 33.59 |
| 09/28/2026 18:05 | 100 | 33.59 |
| 09/28/2026 18:05 | 15 | 33.59 |
| 09/28/2026 18:04 | 38 | 33.575 |
| 09/28/2026 18:04 | 96 | 33.57 |
| 09/28/2026 18:04 | 100 | 33.57 |
| 09/28/2026 18:04 | 4 | 33.57 |
| 09/28/2026 18:04 | 100 | 33.57 |
| 09/28/2026 18:04 | 96 | 33.57 |
| 09/28/2026 18:04 | 100 | 33.57 |
| 09/28/2026 18:04 | 100 | 33.57 |
| 09/28/2026 18:04 | 100 | 33.57 |
| 09/28/2026 18:04 | 100 | 33.57 |
| 09/28/2026 18:03 | 5 | 33.58 |
| 09/28/2026 18:02 | 1 | 33.58 |
| 09/28/2026 18:01 | 100 | 33.58 |
| 09/28/2026 18:01 | 100 | 33.58 |
| 09/28/2026 18:01 | 30 | 33.58 |
| 09/28/2026 18:00 | 3 | 33.57 |
| 09/28/2026 18:00 | 58 | 33.58 |
| 09/28/2026 18:00 | 12 | 33.58 |
| 09/28/2026 18:00 | 30 | 33.58 |
| 09/28/2026 18:00 | 7 | 33.58 |
| 09/28/2026 18:00 | 30 | 33.58 |
| 09/28/2026 18:00 | 100 | 33.58 |
| 09/28/2026 18:00 | 100 | 33.58 |
| 09/28/2026 18:00 | 1 | 33.58 |
| 09/28/2026 18:00 | 8 | 33.58 |
| 09/28/2026 18:00 | 12 | 33.58 |
| 09/28/2026 17:56 | 88 | 33.57 |
| 09/28/2026 17:56 | 12 | 33.57 |
| 09/28/2026 17:56 | 87 | 33.57 |
| 09/28/2026 17:56 | 13 | 33.57 |
| 09/28/2026 17:56 | 1 | 33.57 |
| 09/28/2026 17:56 | 100 | 33.57 |
| 09/28/2026 17:56 | 100 | 33.57 |
| 09/28/2026 17:56 | 146 | 33.56 |
| 09/28/2026 17:56 | 5 | 33.56 |
| 09/28/2026 17:56 | 5 | 33.56 |
| 09/28/2026 17:56 | 100 | 33.56 |
| 09/28/2026 17:56 | 100 | 33.57 |
| 09/28/2026 17:56 | 200 | 33.57 |
| 09/28/2026 17:56 | 100 | 33.57 |
| 09/28/2026 17:56 | 65 | 33.57 |
| 09/28/2026 17:56 | 35 | 33.57 |
| 09/28/2026 17:56 | 20 | 33.57 |
| 09/28/2026 17:56 | 67 | 33.57 |
| 09/28/2026 17:56 | 13 | 33.57 |
| 09/28/2026 17:56 | 1 | 33.58 |
| 09/28/2026 17:56 | 100 | 33.58 |
| 09/28/2026 17:54 | 4 | 33.58 |
| 09/28/2026 17:54 | 1 | 33.58 |
| 09/28/2026 17:54 | 100 | 33.585 |
| 09/28/2026 17:54 | 100 | 33.58 |
| 09/28/2026 17:54 | 50 | 33.58 |
| 09/28/2026 17:54 | 15 | 33.585 |
| 09/28/2026 17:54 | 50 | 33.58 |
| 09/28/2026 17:54 | 100 | 33.58 |
| 09/28/2026 17:54 | 16 | 33.58 |
| 09/28/2026 17:54 | 100 | 33.58 |
| 09/28/2026 17:54 | 1 | 33.59 |
| 09/28/2026 17:54 | 100 | 33.59 |
| 09/28/2026 17:53 | 17 | 33.59 |
| 09/28/2026 17:52 | 100 | 33.59 |
| 09/28/2026 17:52 | 100 | 33.59 |
| 09/28/2026 17:52 | 100 | 33.60 |
| 09/28/2026 17:52 | 20 | 33.60 |
| 09/28/2026 17:52 | 20 | 33.60 |
| 09/28/2026 17:52 | 58 | 33.60 |
| 09/28/2026 17:52 | 1 | 33.59 |
| 09/28/2026 17:52 | 100 | 33.57 |
| 09/28/2026 17:51 | 4 | 33.58 |
| 09/28/2026 17:50 | 5 | 33.58 |
| 09/28/2026 17:50 | 5 | 33.58 |
| 09/28/2026 17:50 | 100 | 33.58 |
| 09/28/2026 17:49 | 5 | 33.59 |
| 09/28/2026 17:49 | 5 | 33.59 |
| 09/28/2026 17:49 | 100 | 33.59 |
| 09/28/2026 17:49 | 5 | 33.60 |
| 09/28/2026 17:49 | 5 | 33.60 |
| 09/28/2026 17:49 | 5 | 33.60 |
| 09/28/2026 17:49 | 3 | 33.60 |
| 09/28/2026 17:49 | 200 | 33.60 |
| 09/28/2026 17:49 | 100 | 33.60 |
| 09/28/2026 17:49 | 1 | 33.61 |
| 09/28/2026 17:48 | 100 | 33.61 |
| 09/28/2026 17:48 | 1 | 33.61 |
| 09/28/2026 17:48 | 100 | 33.61 |
| 09/28/2026 17:48 | 100 | 33.61 |
| 09/28/2026 17:48 | 1 | 33.61 |
| 09/28/2026 17:48 | 18 | 33.61 |
| 09/28/2026 17:48 | 100 | 33.61 |
| 09/28/2026 17:48 | 20 | 33.62 |
| 09/28/2026 17:48 | 80 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 64 | 33.62 |
| 09/28/2026 17:48 | 24 | 33.62 |
| 09/28/2026 17:48 | 12 | 33.62 |
| 09/28/2026 17:48 | 12 | 33.62 |
| 09/28/2026 17:48 | 24 | 33.62 |
| 09/28/2026 17:48 | 64 | 33.62 |
| 09/28/2026 17:48 | 36 | 33.62 |
| 09/28/2026 17:48 | 64 | 33.62 |
| 09/28/2026 17:48 | 5 | 33.62 |
| 09/28/2026 17:48 | 5 | 33.62 |
| 09/28/2026 17:48 | 2 | 33.62 |
| 09/28/2026 17:48 | 24 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 24 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 76 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 76 | 33.62 |
| 09/28/2026 17:48 | 24 | 33.62 |
| 09/28/2026 17:48 | 76 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 3 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 100 | 33.62 |
| 09/28/2026 17:48 | 42 | 33.62 |
| 09/28/2026 17:48 | 1 | 33.62 |
| 09/28/2026 17:48 | 3 | 33.62 |
| 09/28/2026 17:48 | 97 | 33.62 |
| 09/28/2026 17:48 | 58 | 33.62 |
| 09/28/2026 17:48 | 42 | 33.62 |
| 09/28/2026 17:48 | 99 | 33.62 |
| 09/28/2026 17:48 | 1 | 33.62 |
| 09/28/2026 17:47 | 6 | 33.63 |
| 09/28/2026 17:45 | 12 | 33.64 |
| 09/28/2026 17:44 | 100 | 33.64 |
| 09/28/2026 17:44 | 64 | 33.63 |
| 09/28/2026 17:44 | 100 | 33.63 |
| 09/28/2026 17:44 | 100 | 33.63 |
| 09/28/2026 17:44 | 100 | 33.63 |
| 09/28/2026 17:44 | 100 | 33.63 |
| 09/28/2026 17:44 | 1 | 33.64 |
| 09/28/2026 17:44 | 2 | 33.64 |
| 09/28/2026 17:44 | 1 | 33.65 |
| 09/28/2026 17:41 | 100 | 33.64 |
| 09/28/2026 17:41 | 58 | 33.64 |
| 09/28/2026 17:41 | 42 | 33.64 |
| 09/28/2026 17:41 | 24 | 33.64 |
| 09/28/2026 17:41 | 76 | 33.64 |
| 09/28/2026 17:41 | 24 | 33.64 |
| 09/28/2026 17:41 | 76 | 33.64 |
| 09/28/2026 17:41 | 100 | 33.64 |
| 09/28/2026 17:41 | 24 | 33.64 |
| 09/28/2026 17:41 | 76 | 33.64 |
| 09/28/2026 17:41 | 100 | 33.64 |
| 09/28/2026 17:41 | 100 | 33.64 |
| 09/28/2026 17:37 | 1 | 33.67 |
| 09/28/2026 17:36 | 40 | 33.66 |
| 09/28/2026 17:36 | 100 | 33.66 |
| 09/28/2026 17:36 | 60 | 33.66 |
| 09/28/2026 17:36 | 100 | 33.66 |
| 09/28/2026 17:36 | 100 | 33.66 |
| 09/28/2026 17:36 | 100 | 33.66 |
| 09/28/2026 17:36 | 58 | 33.66 |
| 09/28/2026 17:35 | 100 | 33.66 |
| 09/28/2026 17:35 | 60 | 33.65 |
| 09/28/2026 17:35 | 32 | 33.65 |
| 09/28/2026 17:35 | 178 | 33.65 |
| 09/28/2026 17:35 | 21 | 33.65 |
| 09/28/2026 17:35 | 100 | 33.65 |
| 09/28/2026 17:34 | 57 | 33.64 |
| 09/28/2026 17:34 | 32 | 33.64 |
| 09/28/2026 17:34 | 27 | 33.64 |
| 09/28/2026 17:34 | 100 | 33.64 |
| 09/28/2026 17:34 | 100 | 33.64 |
| 09/28/2026 17:34 | 24 | 33.65 |
| 09/28/2026 17:34 | 76 | 33.65 |
| 09/28/2026 17:34 | 100 | 33.65 |
| 09/28/2026 17:34 | 100 | 33.65 |
| 09/28/2026 17:34 | 100 | 33.65 |
| 09/28/2026 17:34 | 100 | 33.65 |
| 09/28/2026 17:33 | 2 | 33.665 |
| 09/28/2026 17:32 | 5 | 33.68 |
| 09/28/2026 17:32 | 1 | 33.665 |
| 09/28/2026 17:29 | 1 | 33.66 |
| 09/28/2026 17:29 | 2 | 33.66 |
| 09/28/2026 17:29 | 1 | 33.67 |
| 09/28/2026 17:28 | 100 | 33.65 |
| 09/28/2026 17:28 | 2 | 33.66 |
| 09/28/2026 17:28 | 46 | 33.66 |
| 09/28/2026 17:28 | 1 | 33.66 |
| 09/28/2026 17:28 | 4 | 33.66 |
| 09/28/2026 17:28 | 36 | 33.65 |
| 09/28/2026 17:28 | 4 | 33.65 |
| 09/28/2026 17:28 | 100 | 33.65 |
| 09/28/2026 17:28 | 100 | 33.65 |
| 09/28/2026 17:27 | 1 | 33.64 |
| 09/28/2026 17:27 | 20 | 33.65 |
| 09/28/2026 17:25 | 100 | 33.66 |
| 09/28/2026 17:25 | 100 | 33.66 |
| 09/28/2026 17:25 | 100 | 33.66 |
| 09/28/2026 17:25 | 82 | 33.67 |
| 09/28/2026 17:25 | 100 | 33.67 |
| 09/28/2026 17:25 | 218 | 33.67 |
| 09/28/2026 17:25 | 100 | 33.67 |
| 09/28/2026 17:25 | 100 | 33.67 |
| 09/28/2026 17:25 | 200 | 33.67 |
| 09/28/2026 17:25 | 1 | 33.67 |
| 09/28/2026 17:22 | 38 | 33.68 |
| 09/28/2026 17:20 | 100 | 33.70 |
| 09/28/2026 17:20 | 61 | 33.70 |
| 09/28/2026 17:20 | 39 | 33.70 |
| 09/28/2026 17:20 | 61 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.70 |
| 09/28/2026 17:19 | 100 | 33.71 |
| 09/28/2026 17:19 | 39 | 33.70 |
| 09/28/2026 17:19 | 100 | 33.70 |
| 09/28/2026 17:19 | 100 | 33.71 |
| 09/28/2026 17:19 | 100 | 33.71 |
| 09/28/2026 17:19 | 100 | 33.72 |
| 09/28/2026 17:19 | 162 | 33.72 |
| 09/28/2026 17:19 | 38 | 33.72 |
| 09/28/2026 17:19 | 15 | 33.73 |
| 09/28/2026 17:19 | 5 | 33.73 |
| 09/28/2026 17:19 | 5 | 33.73 |
| 09/28/2026 17:19 | 5 | 33.72 |
| 09/28/2026 17:19 | 15 | 33.72 |
| 09/28/2026 17:19 | 2 | 33.72 |
| 09/28/2026 17:19 | 19 | 33.71 |
| 09/28/2026 17:19 | 1 | 33.71 |
| 09/28/2026 17:19 | 73 | 33.70 |
| 09/28/2026 17:19 | 38 | 33.70 |
| 09/28/2026 17:19 | 50 | 33.70 |
| 09/28/2026 17:19 | 20 | 33.70 |
| 09/28/2026 17:19 | 119 | 33.70 |
| 09/28/2026 17:19 | 50 | 33.70 |
| 09/28/2026 17:18 | 179 | 33.70 |
| 09/28/2026 17:18 | 20 | 33.70 |
| 09/28/2026 17:18 | 20 | 33.70 |
| 09/28/2026 17:18 | 1 | 33.70 |
| 09/28/2026 17:18 | 38 | 33.70 |
| 09/28/2026 17:18 | 42 | 33.70 |
| 09/28/2026 17:18 | 19 | 33.70 |
| 09/28/2026 17:18 | 4 | 33.70 |
| 09/28/2026 17:18 | 13 | 33.70 |
| 09/28/2026 17:18 | 1 | 33.70 |
| 09/28/2026 17:18 | 5 | 33.70 |
| 09/28/2026 17:18 | 19 | 33.69 |
| 09/28/2026 17:18 | 100 | 33.69 |
| 09/28/2026 17:18 | 100 | 33.69 |
| 09/28/2026 17:18 | 1 | 33.69 |
| 09/28/2026 17:18 | 1 | 33.69 |
| 09/28/2026 17:18 | 100 | 33.68 |
| 09/28/2026 17:18 | 15 | 33.68 |
| 09/28/2026 17:18 | 10 | 33.68 |
| 09/28/2026 17:18 | 100 | 33.67 |
| 09/28/2026 17:18 | 200 | 33.67 |
| 09/28/2026 17:18 | 70 | 33.67 |
| 09/28/2026 17:18 | 30 | 33.67 |
| 09/28/2026 17:18 | 30 | 33.67 |
| 09/28/2026 17:18 | 27 | 33.67 |
| 09/28/2026 17:18 | 5 | 33.67 |
| 09/28/2026 17:17 | 100 | 33.66 |
| 09/28/2026 17:17 | 8 | 33.66 |
| 09/28/2026 17:16 | 18 | 33.65 |
| 09/28/2026 17:16 | 51 | 33.66 |
| 09/28/2026 17:16 | 66 | 33.67 |
| 09/28/2026 17:16 | 100 | 33.67 |
| 09/28/2026 17:16 | 234 | 33.67 |
| 09/28/2026 17:16 | 100 | 33.67 |
| 09/28/2026 17:16 | 100 | 33.67 |
| 09/28/2026 17:16 | 100 | 33.67 |
| 09/28/2026 17:16 | 100 | 33.685 |
| 09/28/2026 17:15 | 38 | 33.685 |
| 09/28/2026 17:15 | 38 | 33.685 |
| 09/28/2026 17:12 | 35 | 33.68 |
| 09/28/2026 17:12 | 25 | 33.68 |
| 09/28/2026 17:12 | 45 | 33.68 |
| 09/28/2026 17:12 | 55 | 33.68 |
| 09/28/2026 17:12 | 15 | 33.68 |
| 09/28/2026 17:12 | 16 | 33.68 |
| 09/28/2026 17:12 | 60 | 33.68 |
| 09/28/2026 17:12 | 40 | 33.68 |
| 09/28/2026 17:12 | 30 | 33.68 |
| 09/28/2026 17:12 | 70 | 33.68 |
| 09/28/2026 17:12 | 69 | 33.68 |
| 09/28/2026 17:12 | 1 | 33.68 |
| 09/28/2026 17:12 | 100 | 33.68 |
| 09/28/2026 17:12 | 31 | 33.68 |
| 09/28/2026 17:12 | 60 | 33.695 |
| 09/28/2026 17:11 | 43 | 33.69 |
| 09/28/2026 17:11 | 100 | 33.69 |
| 09/28/2026 17:11 | 100 | 33.69 |
| 09/28/2026 17:11 | 100 | 33.69 |
| 09/28/2026 17:11 | 5 | 33.69 |
| 09/28/2026 17:11 | 1 | 33.69 |
| 09/28/2026 17:11 | 90 | 33.69 |
| 09/28/2026 17:11 | 10 | 33.69 |
| 09/28/2026 17:10 | 6 | 33.72 |
| 09/28/2026 17:09 | 12 | 33.71 |
| 09/28/2026 17:09 | 38 | 33.705 |
| 09/28/2026 17:08 | 1 | 33.71 |
| 09/28/2026 17:07 | 3 | 33.70 |
| 09/28/2026 17:07 | 39 | 33.71 |
| 09/28/2026 17:07 | 60 | 33.71 |
| 09/28/2026 17:06 | 1 | 33.71 |
| 09/28/2026 17:06 | 100 | 33.72 |
| 09/28/2026 17:06 | 100 | 33.72 |
| 09/28/2026 17:06 | 100 | 33.72 |
| 09/28/2026 17:06 | 100 | 33.72 |
| 09/28/2026 17:06 | 1 | 33.73 |
| 09/28/2026 17:06 | 5 | 33.73 |
| 09/28/2026 17:06 | 10 | 33.73 |
| 09/28/2026 17:06 | 5 | 33.73 |
| 09/28/2026 17:06 | 100 | 33.74 |
| 09/28/2026 17:06 | 88 | 33.76 |
| 09/28/2026 17:06 | 275 | 33.735 |
| 09/28/2026 17:06 | 12 | 33.76 |
| 09/28/2026 17:06 | 43 | 33.76 |
| 09/28/2026 17:06 | 5 | 33.76 |
| 09/28/2026 17:06 | 2 | 33.76 |
| 09/28/2026 17:06 | 20 | 33.76 |
| 09/28/2026 17:06 | 39 | 33.74 |
| 09/28/2026 17:06 | 95 | 33.73 |
| 09/28/2026 17:06 | 18 | 33.73 |
| 09/28/2026 17:06 | 100 | 33.73 |
| 09/28/2026 17:06 | 5 | 33.74 |
| 09/28/2026 17:06 | 100 | 33.74 |
| 09/28/2026 17:06 | 10 | 33.75 |
| 09/28/2026 17:06 | 1 | 33.76 |
| 09/28/2026 17:06 | 100 | 33.76 |
| 09/28/2026 17:06 | 33 | 33.76 |
| 09/28/2026 17:06 | 67 | 33.76 |
| 09/28/2026 17:06 | 53 | 33.76 |
| 09/28/2026 17:06 | 100 | 33.76 |
| 09/28/2026 17:06 | 47 | 33.76 |
| 09/28/2026 17:06 | 5 | 33.76 |
| 09/28/2026 17:06 | 100 | 33.76 |
| 09/28/2026 17:05 | 1 | 33.77 |
| 09/28/2026 17:05 | 7 | 33.79 |
| 09/28/2026 17:05 | 15 | 33.79 |
| 09/28/2026 17:05 | 60 | 33.77 |
| 09/28/2026 17:05 | 10 | 33.77 |
| 09/28/2026 17:03 | 4 | 33.79 |
| 09/28/2026 17:03 | 96 | 33.79 |
| 09/28/2026 17:03 | 100 | 33.79 |
| 09/28/2026 17:02 | 100 | 33.80 |
| 09/28/2026 17:01 | 4 | 33.79 |
| 09/28/2026 17:01 | 81 | 33.79 |
| 09/28/2026 17:01 | 100 | 33.79 |
| 09/28/2026 17:01 | 19 | 33.79 |
| 09/28/2026 17:01 | 9 | 33.79 |
| 09/28/2026 17:01 | 100 | 33.79 |
| 09/28/2026 17:01 | 2 | 33.805 |
| 09/28/2026 17:01 | 15 | 33.81 |
| 09/28/2026 17:00 | 5 | 33.80 |
| 09/28/2026 17:00 | 1 | 33.80 |
| 09/28/2026 17:00 | 40 | 33.80 |
| 09/28/2026 17:00 | 78 | 33.80 |
| 09/28/2026 17:00 | 42 | 33.81 |
| 09/28/2026 16:59 | 22 | 33.80 |
| 09/28/2026 16:59 | 60 | 33.80 |
| 09/28/2026 16:59 | 100 | 33.81 |
| 09/28/2026 16:59 | 3 | 33.81 |
| 09/28/2026 16:59 | 100 | 33.82 |
| 09/28/2026 16:59 | 100 | 33.82 |
| 09/28/2026 16:59 | 15 | 33.82 |
| 09/28/2026 16:59 | 11 | 33.82 |
| 09/28/2026 16:59 | 10 | 33.82 |
| 09/28/2026 16:58 | 15 | 33.815 |
| 09/28/2026 16:56 | 15 | 33.82 |
| 09/28/2026 16:55 | 100 | 33.85 |
| 09/28/2026 16:55 | 100 | 33.85 |
| 09/28/2026 16:55 | 10 | 33.85 |
| 09/28/2026 16:55 | 100 | 33.85 |
| 09/28/2026 16:55 | 100 | 33.85 |
| 09/28/2026 16:55 | 85 | 33.85 |
| 09/28/2026 16:55 | 15 | 33.85 |
| 09/28/2026 16:55 | 5 | 33.86 |
| 09/28/2026 16:55 | 5 | 33.86 |
| 09/28/2026 16:55 | 5 | 33.86 |
| 09/28/2026 16:55 | 1 | 33.86 |
| 09/28/2026 16:55 | 1 | 33.865 |
| 09/28/2026 16:54 | 1 | 33.88 |
| 09/28/2026 16:51 | 100 | 33.88 |
| 09/28/2026 16:51 | 100 | 33.88 |
| 09/28/2026 16:51 | 100 | 33.88 |
| 09/28/2026 16:50 | 22 | 33.90 |
| 09/28/2026 16:50 | 100 | 33.90 |
| 09/28/2026 16:50 | 45 | 33.895 |
| 09/28/2026 16:50 | 2 | 33.88 |
| 09/28/2026 16:49 | 84 | 33.87 |
| 09/28/2026 16:49 | 16 | 33.87 |
| 09/28/2026 16:49 | 12 | 33.87 |
| 09/28/2026 16:47 | 100 | 33.90 |
| 09/28/2026 16:47 | 100 | 33.90 |
| 09/28/2026 16:47 | 71 | 33.89 |
| 09/28/2026 16:47 | 21 | 33.89 |
| 09/28/2026 16:47 | 3 | 33.87 |
| 09/28/2026 16:47 | 12 | 33.87 |
| 09/28/2026 16:47 | 1 | 33.88 |
| 09/28/2026 16:47 | 5 | 33.91 |
| 09/28/2026 16:47 | 100 | 33.91 |
| 09/28/2026 16:46 | 200 | 33.92 |
| 09/28/2026 16:46 | 6 | 33.92 |
| 09/28/2026 16:45 | 100 | 33.93 |
| 09/28/2026 16:45 | 24 | 33.93 |
| 09/28/2026 16:45 | 76 | 33.93 |
| 09/28/2026 16:45 | 24 | 33.93 |
| 09/28/2026 16:45 | 76 | 33.93 |
| 09/28/2026 16:45 | 24 | 33.93 |
| 09/28/2026 16:45 | 76 | 33.93 |
| 09/28/2026 16:45 | 100 | 33.93 |
| 09/28/2026 16:45 | 5 | 33.93 |
| 09/28/2026 16:45 | 3 | 33.93 |
| 09/28/2026 16:43 | 1 | 33.96 |
| 09/28/2026 16:43 | 3 | 33.97 |
| 09/28/2026 16:43 | 100 | 33.96 |
| 09/28/2026 16:39 | 100 | 33.93 |
| 09/28/2026 16:39 | 4 | 33.93 |
| 09/28/2026 16:39 | 1 | 33.94 |
| 09/28/2026 16:39 | 4 | 33.94 |
| 09/28/2026 16:38 | 94 | 33.95 |
| 09/28/2026 16:38 | 6 | 33.95 |
| 09/28/2026 16:38 | 39 | 33.95 |
| 09/28/2026 16:38 | 61 | 33.95 |
| 09/28/2026 16:38 | 100 | 33.95 |
| 09/28/2026 16:37 | 1 | 33.97 |
| 09/28/2026 16:36 | 9 | 33.97 |
| 09/28/2026 16:36 | 50 | 33.96 |
| 09/28/2026 16:36 | 100 | 33.96 |
| 09/28/2026 16:35 | 3 | 33.95 |
| 09/28/2026 16:35 | 5 | 33.96 |
| 09/28/2026 16:35 | 40 | 33.96 |
| 09/28/2026 16:35 | 60 | 33.96 |
| 09/28/2026 16:35 | 5 | 33.97 |
| 09/28/2026 16:35 | 100 | 33.97 |
| 09/28/2026 16:34 | 100 | 33.98 |
| 09/28/2026 16:34 | 100 | 33.98 |
| 09/28/2026 16:34 | 100 | 33.98 |
| 09/28/2026 16:34 | 100 | 33.98 |
| 09/28/2026 16:34 | 100 | 34.00 |
| 09/28/2026 16:34 | 500 | 34.00 |
| 09/28/2026 16:34 | 64 | 34.02 |
| 09/28/2026 16:34 | 36 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 5 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:34 | 100 | 34.02 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 200 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.03 |
| 09/28/2026 16:33 | 100 | 34.04 |
| 09/28/2026 16:33 | 1 | 34.05 |
| 09/28/2026 16:33 | 1 | 34.05 |
| 09/28/2026 16:33 | 100 | 34.05 |
| 09/28/2026 16:33 | 100 | 34.05 |
| 09/28/2026 16:32 | 100 | 34.07 |
| 09/28/2026 16:32 | 20 | 34.07 |
| 09/28/2026 16:32 | 4 | 34.06 |
| 09/28/2026 16:31 | 8 | 34.05 |
| 09/28/2026 16:31 | 12 | 34.05 |
| 09/28/2026 16:31 | 46 | 34.04 |
| 09/28/2026 16:31 | 16 | 34.04 |
| 09/28/2026 16:31 | 46 | 34.04 |
| 09/28/2026 16:31 | 38 | 34.04 |
| 09/28/2026 16:31 | 62 | 34.04 |
| 09/28/2026 16:31 | 38 | 34.04 |
| 09/28/2026 16:31 | 62 | 34.04 |
| 09/28/2026 16:31 | 38 | 34.04 |
| 09/28/2026 16:31 | 62 | 34.04 |
| 09/28/2026 16:31 | 38 | 34.04 |
| 09/28/2026 16:31 | 62 | 34.04 |
| 09/28/2026 16:31 | 38 | 34.04 |
| 09/28/2026 16:31 | 62 | 34.04 |
| 09/28/2026 16:31 | 38 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.04 |
| 09/28/2026 16:31 | 154 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.04 |
| 09/28/2026 16:31 | 38 | 34.04 |
| 09/28/2026 16:31 | 118 | 34.04 |
| 09/28/2026 16:31 | 18 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.04 |
| 09/28/2026 16:31 | 18 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.04 |
| 09/28/2026 16:31 | 100 | 34.02 |
| 09/28/2026 16:31 | 100 | 34.02 |
| 09/28/2026 16:31 | 2 | 34.02 |
| 09/28/2026 16:30 | 100 | 34.04 |
| 09/28/2026 16:30 | 54 | 34.03 |
| 09/28/2026 16:29 | 20 | 34.02 |
| 09/28/2026 16:29 | 7 | 34.02 |
| 09/28/2026 16:28 | 100 | 34.01 |
| 09/28/2026 16:26 | 32 | 34.03 |
| 09/28/2026 16:26 | 4 | 34.02 |
| 09/28/2026 16:26 | 8 | 34.02 |
| 09/28/2026 16:26 | 10 | 34.02 |
| 09/28/2026 16:26 | 12 | 34.01 |
| 09/28/2026 16:26 | 15 | 34.00 |
| 09/28/2026 16:26 | 284 | 34.00 |
| 09/28/2026 16:26 | 100 | 34.00 |
| 09/28/2026 16:26 | 64 | 34.00 |
| 09/28/2026 16:26 | 36 | 34.00 |
| 09/28/2026 16:26 | 100 | 34.00 |
| 09/28/2026 16:26 | 100 | 34.00 |
| 09/28/2026 16:26 | 116 | 34.00 |
| 09/28/2026 16:26 | 100 | 34.00 |
| 09/28/2026 16:26 | 100 | 34.00 |
| 09/28/2026 16:26 | 1 | 33.99 |
| 09/28/2026 16:26 | 100 | 33.99 |
| 09/28/2026 16:26 | 20 | 33.98 |
| 09/28/2026 16:26 | 18 | 33.95 |
| 09/28/2026 16:26 | 25 | 33.94 |
| 09/28/2026 16:26 | 100 | 33.94 |
| 09/28/2026 16:26 | 100 | 33.94 |
| 09/28/2026 16:26 | 100 | 33.94 |
| 09/28/2026 16:26 | 100 | 33.94 |
| 09/28/2026 16:26 | 3 | 33.94 |
| 09/28/2026 16:26 | 100 | 33.95 |
| 09/28/2026 16:26 | 100 | 33.96 |
| 09/28/2026 16:24 | 1 | 33.96 |
| 09/28/2026 16:24 | 87 | 33.96 |
| 09/28/2026 16:24 | 12 | 33.96 |
| 09/28/2026 16:24 | 1 | 33.96 |
| 09/28/2026 16:24 | 1 | 33.96 |
| 09/28/2026 16:24 | 1 | 33.95 |
| 09/28/2026 16:24 | 100 | 33.94 |
| 09/28/2026 16:24 | 100 | 33.94 |
| 09/28/2026 16:24 | 9 | 33.94 |
| 09/28/2026 16:24 | 100 | 33.93 |
| 09/28/2026 16:24 | 9 | 33.93 |
| 09/28/2026 16:24 | 20 | 33.93 |
| 09/28/2026 16:23 | 8 | 33.90 |
| 09/28/2026 16:23 | 34 | 33.90 |
| 09/28/2026 16:22 | 30 | 33.92 |
| 09/28/2026 16:22 | 200 | 33.92 |
| 09/28/2026 16:22 | 4 | 33.92 |
| 09/28/2026 16:22 | 18 | 33.92 |
| 09/28/2026 16:22 | 23 | 33.92 |
| 09/28/2026 16:21 | 1 | 33.89 |
| 09/28/2026 16:21 | 8 | 33.89 |
| 09/28/2026 16:21 | 1 | 33.89 |
| 09/28/2026 16:20 | 100 | 33.92 |
| 09/28/2026 16:20 | 100 | 33.92 |
| 09/28/2026 16:20 | 100 | 33.92 |
| 09/28/2026 16:20 | 2 | 33.92 |
| 09/28/2026 16:20 | 50 | 33.92 |
| 09/28/2026 16:20 | 100 | 33.92 |
| 09/28/2026 16:20 | 100 | 33.93 |
| 09/28/2026 16:20 | 38 | 33.93 |
| 09/28/2026 16:20 | 38 | 33.93 |
| 09/28/2026 16:20 | 20 | 33.94 |
| 09/28/2026 16:19 | 80 | 33.94 |
| 09/28/2026 16:19 | 100 | 33.94 |
| 09/28/2026 16:19 | 18 | 33.95 |
| 09/28/2026 16:19 | 18 | 33.95 |
| 09/28/2026 16:19 | 1 | 33.965 |
| 09/28/2026 16:18 | 24 | 33.97 |
| 09/28/2026 16:18 | 100 | 33.97 |
| 09/28/2026 16:18 | 100 | 33.98 |
| 09/28/2026 16:18 | 22 | 33.99 |
| 09/28/2026 16:18 | 100 | 33.99 |
| 09/28/2026 16:18 | 58 | 34.00 |
| 09/28/2026 16:18 | 42 | 34.00 |
| 09/28/2026 16:18 | 59 | 34.00 |
| 09/28/2026 16:18 | 40 | 34.00 |
| 09/28/2026 16:18 | 41 | 34.00 |
| 09/28/2026 16:18 | 60 | 34.00 |
| 09/28/2026 16:18 | 41 | 34.00 |
| 09/28/2026 16:18 | 59 | 34.00 |
| 09/28/2026 16:18 | 2 | 34.02 |
| 09/28/2026 16:18 | 32 | 34.02 |
| 09/28/2026 16:18 | 68 | 34.02 |
| 09/28/2026 16:17 | 100 | 33.995 |
| 09/28/2026 16:16 | 60 | 33.99 |
| 09/28/2026 16:16 | 6 | 33.99 |
| 09/28/2026 16:16 | 36 | 33.99 |
| 09/28/2026 16:16 | 41 | 33.99 |
| 09/28/2026 16:16 | 59 | 33.99 |
| 09/28/2026 16:16 | 100 | 33.97 |
| 09/28/2026 16:16 | 1 | 33.97 |
| 09/28/2026 16:16 | 38 | 33.98 |
| 09/28/2026 16:15 | 38 | 33.975 |
| 09/28/2026 16:15 | 100 | 33.96 |
| 09/28/2026 16:15 | 100 | 33.96 |
| 09/28/2026 16:15 | 100 | 33.96 |
| 09/28/2026 16:15 | 100 | 33.97 |
| 09/28/2026 16:15 | 38 | 33.99 |
| 09/28/2026 16:14 | 38 | 33.98 |
| 09/28/2026 16:13 | 59 | 33.97 |
| 09/28/2026 16:13 | 100 | 33.97 |
| 09/28/2026 16:12 | 9 | 33.98 |
| 09/28/2026 16:12 | 18 | 33.99 |
| 09/28/2026 16:12 | 17 | 33.99 |
| 09/28/2026 16:11 | 100 | 34.03 |
| 09/28/2026 16:11 | 47 | 34.03 |
| 09/28/2026 16:11 | 53 | 34.03 |
| 09/28/2026 16:11 | 100 | 34.03 |
| 09/28/2026 16:11 | 100 | 34.03 |
| 09/28/2026 16:10 | 9 | 34.05 |
| 09/28/2026 16:10 | 100 | 34.05 |
| 09/28/2026 16:10 | 4 | 34.03 |
| 09/28/2026 16:10 | 50 | 34.02 |
| 09/28/2026 16:09 | 3 | 34.00 |
| 09/28/2026 16:09 | 3 | 34.00 |
| 09/28/2026 16:09 | 25 | 34.00 |
| 09/28/2026 16:09 | 2 | 34.02 |
| 09/28/2026 16:09 | 9 | 34.02 |
| 09/28/2026 16:09 | 4 | 34.01 |
| 09/28/2026 16:08 | 100 | 34.01 |
| 09/28/2026 16:08 | 9 | 34.04 |
| 09/28/2026 16:08 | 100 | 34.04 |
| 09/28/2026 16:07 | 100 | 34.02 |
| 09/28/2026 16:07 | 101 | 34.02 |
| 09/28/2026 16:07 | 100 | 34.02 |
| 09/28/2026 16:07 | 56 | 34.02 |
| 09/28/2026 16:07 | 60 | 34.02 |
| 09/28/2026 16:07 | 1 | 34.02 |
| 09/28/2026 16:07 | 100 | 34.02 |
| 09/28/2026 16:06 | 2 | 33.99 |
| 09/28/2026 16:06 | 100 | 33.99 |
| 09/28/2026 16:06 | 1 | 33.96 |
| 09/28/2026 16:06 | 14 | 33.97 |
| 09/28/2026 16:06 | 4 | 33.975 |
| 09/28/2026 16:06 | 1 | 33.99 |
| 09/28/2026 16:06 | 100 | 33.99 |
| 09/28/2026 16:06 | 200 | 33.95 |
| 09/28/2026 16:05 | 20 | 33.94 |
| 09/28/2026 16:00 | 100 | 33.97 |
| 09/28/2026 16:00 | 100 | 33.97 |
| 09/28/2026 16:00 | 100 | 33.98 |
| 09/28/2026 16:00 | 38 | 34.005 |
| 09/28/2026 15:59 | 60 | 34.03 |
| 09/28/2026 15:59 | 100 | 34.03 |
| 09/28/2026 15:58 | 100 | 34.01 |
| 09/28/2026 15:58 | 100 | 34.01 |
| 09/28/2026 15:58 | 100 | 34.02 |
| 09/28/2026 15:58 | 100 | 34.02 |
| 09/28/2026 15:58 | 75 | 34.02 |
| 09/28/2026 15:58 | 99 | 34.02 |
| 09/28/2026 15:58 | 100 | 34.03 |
| 09/28/2026 15:57 | 38 | 34.045 |
| 09/28/2026 15:57 | 23 | 34.04 |
| 09/28/2026 15:57 | 100 | 34.03 |
| 09/28/2026 15:57 | 100 | 34.03 |
| 09/28/2026 15:56 | 20 | 34.08 |
| 09/28/2026 15:55 | 1 | 34.05 |
| 09/28/2026 15:55 | 100 | 34.03 |
| 09/28/2026 15:55 | 200 | 34.03 |
| 09/28/2026 15:55 | 1 | 34.02 |
| 09/28/2026 15:55 | 19 | 34.02 |
| 09/28/2026 15:55 | 5 | 34.02 |
| 09/28/2026 15:55 | 1 | 34.02 |
| 09/28/2026 15:55 | 19 | 34.02 |
| 09/28/2026 15:55 | 30 | 34.05 |
| 09/28/2026 15:54 | 100 | 34.02 |
| 09/28/2026 15:54 | 81 | 34.02 |
| 09/28/2026 15:54 | 100 | 34.02 |
| 09/28/2026 15:54 | 100 | 34.02 |
| 09/28/2026 15:54 | 34 | 34.02 |
| 09/28/2026 15:54 | 100 | 34.02 |
| 09/28/2026 15:54 | 70 | 34.02 |
| 09/28/2026 15:54 | 30 | 34.02 |
| 09/28/2026 15:54 | 38 | 34.045 |
| 09/28/2026 15:53 | 100 | 34.06 |
| 09/28/2026 15:53 | 23 | 34.03 |
| 09/28/2026 15:53 | 23 | 34.03 |
| 09/28/2026 15:53 | 100 | 34.04 |
| 09/28/2026 15:53 | 100 | 34.05 |
| 09/28/2026 15:53 | 100 | 34.04 |
| 09/28/2026 15:53 | 100 | 34.04 |
| 09/28/2026 15:53 | 56 | 34.05 |
| 09/28/2026 15:53 | 44 | 34.05 |
| 09/28/2026 15:53 | 56 | 34.05 |
| 09/28/2026 15:53 | 44 | 34.05 |
| 09/28/2026 15:53 | 56 | 34.05 |
| 09/28/2026 15:53 | 2 | 34.05 |
| 09/28/2026 15:53 | 98 | 34.05 |
| 09/28/2026 15:53 | 100 | 34.05 |
| 09/28/2026 15:53 | 42 | 34.05 |
| 09/28/2026 15:53 | 100 | 34.05 |
| 09/28/2026 15:53 | 100 | 34.05 |
| 09/28/2026 15:53 | 2 | 34.05 |
| 09/28/2026 15:53 | 100 | 34.05 |
| 09/28/2026 15:53 | 34 | 34.05 |
| 09/28/2026 15:53 | 17 | 34.05 |
| 09/28/2026 15:53 | 100 | 34.05 |
| 09/28/2026 15:53 | 1 | 34.095 |
| 09/28/2026 15:50 | 1 | 34.08 |
| 09/28/2026 15:50 | 168 | 34.07 |
| 09/28/2026 15:50 | 32 | 34.07 |
| 09/28/2026 15:50 | 100 | 34.06 |
| 09/28/2026 15:50 | 100 | 34.06 |
| 09/28/2026 15:50 | 3 | 34.05 |
| 09/28/2026 15:49 | 26 | 34.04 |
| 09/28/2026 15:49 | 100 | 34.03 |
| 09/28/2026 15:49 | 24 | 34.03 |
| 09/28/2026 15:49 | 12 | 34.02 |
| 09/28/2026 15:49 | 76 | 34.03 |
| 09/28/2026 15:49 | 24 | 34.02 |
| 09/28/2026 15:48 | 30 | 34.02 |
| 09/28/2026 15:48 | 6 | 34.02 |
| 09/28/2026 15:48 | 57 | 34.00 |
| 09/28/2026 15:44 | 2 | 34.00 |
| 09/28/2026 15:44 | 60 | 33.97 |
| 09/28/2026 15:44 | 99 | 33.97 |
| 09/28/2026 15:44 | 1 | 33.97 |
| 09/28/2026 15:41 | 1 | 33.95 |
| 09/28/2026 15:41 | 24 | 33.92 |
| 09/28/2026 15:41 | 12 | 33.92 |
| 09/28/2026 15:41 | 24 | 33.92 |
| 09/28/2026 15:41 | 12 | 33.91 |
| 09/28/2026 15:41 | 36 | 33.91 |
| 09/28/2026 15:41 | 59 | 33.89 |
| 09/28/2026 15:41 | 41 | 33.89 |
| 09/28/2026 15:41 | 300 | 33.89 |
| 09/28/2026 15:41 | 100 | 33.87 |
| 09/28/2026 15:40 | 1 | 33.755 |
| 09/28/2026 15:39 | 300 | 33.755 |
| 09/28/2026 15:37 | 60 | 33.66 |
| 09/28/2026 15:34 | 48 | 34.00 |
| 09/28/2026 15:34 | 31 | 33.98 |
| 09/28/2026 15:33 | 69 | 33.97 |
| 09/28/2026 15:32 | 59 | 33.98 |
| 09/28/2026 15:31 | 10 | 33.98 |
| 09/28/2026 15:30 | 1 | 33.83 |
| 09/28/2026 15:30 | 57 | 33.88 |
| 09/28/2026 15:30 | 239 | 33.88 |
| 09/28/2026 15:30 | 70 | 33.92 |
| 09/28/2026 15:30 | 4726 | 33.92 |
| 09/28/2026 15:30 | 4726 | 33.92 |