Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.27
+0.24
(
+0.63% )
|
38.29
|
5,400 |
38.33
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 290538 | 38.27 |
| 07/27/2026 21:59 | 45 | 38.29 |
| 07/27/2026 21:59 | 658 | 38.30 |
| 07/27/2026 21:59 | 15 | 38.30 |
| 07/27/2026 21:59 | 15 | 38.30 |
| 07/27/2026 21:59 | 15 | 38.30 |
| 07/27/2026 21:59 | 1 | 38.30 |
| 07/27/2026 21:59 | 10 | 38.30 |
| 07/27/2026 21:59 | 1 | 38.26 |
| 07/27/2026 21:59 | 5 | 38.30 |
| 07/27/2026 21:59 | 6 | 38.30 |
| 07/27/2026 21:59 | 36 | 38.26 |
| 07/27/2026 21:59 | 49 | 38.26 |
| 07/27/2026 21:59 | 80 | 38.31 |
| 07/27/2026 21:59 | 83 | 38.31 |
| 07/27/2026 21:59 | 75 | 38.26 |
| 07/27/2026 21:59 | 76 | 38.26 |
| 07/27/2026 21:59 | 24 | 38.26 |
| 07/27/2026 21:59 | 73 | 38.28 |
| 07/27/2026 21:59 | 318 | 38.27 |
| 07/27/2026 21:59 | 8 | 38.27 |
| 07/27/2026 21:59 | 60 | 38.27 |
| 07/27/2026 21:59 | 48 | 38.27 |
| 07/27/2026 21:59 | 51 | 38.27 |
| 07/27/2026 21:59 | 76 | 38.26 |
| 07/27/2026 21:59 | 15 | 38.27 |
| 07/27/2026 21:59 | 58 | 38.27 |
| 07/27/2026 21:59 | 6 | 38.30 |
| 07/27/2026 21:59 | 6 | 38.30 |
| 07/27/2026 21:59 | 1 | 38.28 |
| 07/27/2026 21:59 | 6 | 38.30 |
| 07/27/2026 21:59 | 82 | 38.29 |
| 07/27/2026 21:59 | 15 | 38.315 |
| 07/27/2026 21:59 | 84 | 38.315 |
| 07/27/2026 21:59 | 1 | 38.315 |
| 07/27/2026 21:59 | 1 | 38.35 |
| 07/27/2026 21:59 | 401 | 38.35 |
| 07/27/2026 21:59 | 189 | 38.35 |
| 07/27/2026 21:59 | 2 | 38.35 |
| 07/27/2026 21:59 | 50 | 38.35 |
| 07/27/2026 21:59 | 1 | 38.29 |
| 07/27/2026 21:59 | 49 | 38.34 |
| 07/27/2026 21:59 | 3 | 38.34 |
| 07/27/2026 21:59 | 54 | 38.35 |
| 07/27/2026 21:59 | 32 | 38.32 |
| 07/27/2026 21:59 | 6 | 38.32 |
| 07/27/2026 21:59 | 1 | 38.28 |
| 07/27/2026 21:59 | 28 | 38.32 |
| 07/27/2026 21:59 | 18 | 38.36 |
| 07/27/2026 21:59 | 77 | 38.36 |
| 07/27/2026 21:59 | 43 | 38.32 |
| 07/27/2026 21:59 | 8 | 38.27 |
| 07/27/2026 21:59 | 40 | 38.28 |
| 07/27/2026 21:59 | 80 | 38.30 |
| 07/27/2026 21:59 | 32 | 38.28 |
| 07/27/2026 21:59 | 20 | 38.30 |
| 07/27/2026 21:59 | 100 | 38.30 |
| 07/27/2026 21:59 | 50 | 38.30 |
| 07/27/2026 21:59 | 36 | 38.29 |
| 07/27/2026 21:59 | 9 | 38.29 |
| 07/27/2026 21:59 | 259 | 38.29 |
| 07/27/2026 21:59 | 14 | 38.29 |
| 07/27/2026 21:59 | 24 | 38.29 |
| 07/27/2026 21:59 | 4 | 38.29 |
| 07/27/2026 21:59 | 33 | 38.29 |
| 07/27/2026 21:59 | 1 | 38.29 |
| 07/27/2026 21:59 | 1 | 38.29 |
| 07/27/2026 21:59 | 50 | 38.29 |
| 07/27/2026 21:59 | 13 | 38.29 |
| 07/27/2026 21:59 | 200 | 38.28 |
| 07/27/2026 21:59 | 10 | 38.28 |
| 07/27/2026 21:59 | 30 | 38.29 |
| 07/27/2026 21:59 | 16 | 38.28 |
| 07/27/2026 21:59 | 30 | 38.29 |
| 07/27/2026 21:59 | 38 | 38.27 |
| 07/27/2026 21:59 | 7 | 38.29 |
| 07/27/2026 21:59 | 28 | 38.27 |
| 07/27/2026 21:59 | 100 | 38.29 |
| 07/27/2026 21:59 | 25 | 38.29 |
| 07/27/2026 21:59 | 64 | 38.30 |
| 07/27/2026 21:59 | 35 | 38.29 |
| 07/27/2026 21:59 | 1 | 38.29 |
| 07/27/2026 21:59 | 41 | 38.26 |
| 07/27/2026 21:59 | 11 | 38.275 |
| 07/27/2026 21:59 | 89 | 38.275 |
| 07/27/2026 21:59 | 25 | 38.275 |
| 07/27/2026 21:59 | 25 | 38.27 |
| 07/27/2026 21:59 | 25 | 38.27 |
| 07/27/2026 21:59 | 1 | 38.26 |
| 07/27/2026 21:59 | 160 | 38.29 |
| 07/27/2026 21:59 | 100 | 38.28 |
| 07/27/2026 21:59 | 46 | 38.29 |
| 07/27/2026 21:59 | 41 | 38.27 |
| 07/27/2026 21:59 | 1 | 38.27 |
| 07/27/2026 21:59 | 121 | 38.27 |
| 07/27/2026 21:59 | 300 | 38.27 |
| 07/27/2026 21:59 | 200 | 38.27 |
| 07/27/2026 21:59 | 200 | 38.27 |
| 07/27/2026 21:59 | 100 | 38.27 |
| 07/27/2026 21:59 | 200 | 38.27 |
| 07/27/2026 21:59 | 100 | 38.27 |
| 07/27/2026 21:59 | 200 | 38.27 |
| 07/27/2026 21:59 | 3 | 38.27 |
| 07/27/2026 21:59 | 200 | 38.27 |
| 07/27/2026 21:59 | 2 | 38.27 |
| 07/27/2026 21:59 | 3 | 38.28 |
| 07/27/2026 21:59 | 19 | 38.28 |
| 07/27/2026 21:59 | 81 | 38.26 |
| 07/27/2026 21:59 | 19 | 38.26 |
| 07/27/2026 21:59 | 12 | 38.26 |
| 07/27/2026 21:59 | 75 | 38.27 |
| 07/27/2026 21:58 | 1 | 38.26 |
| 07/27/2026 21:58 | 25 | 38.27 |
| 07/27/2026 21:58 | 5 | 38.26 |
| 07/27/2026 21:58 | 88 | 38.26 |
| 07/27/2026 21:58 | 11 | 38.26 |
| 07/27/2026 21:58 | 100 | 38.26 |
| 07/27/2026 21:58 | 100 | 38.26 |
| 07/27/2026 21:58 | 1 | 38.26 |
| 07/27/2026 21:58 | 100 | 38.26 |
| 07/27/2026 21:58 | 100 | 38.26 |
| 07/27/2026 21:58 | 58 | 38.26 |
| 07/27/2026 21:58 | 1 | 38.26 |
| 07/27/2026 21:58 | 41 | 38.26 |
| 07/27/2026 21:58 | 59 | 38.26 |
| 07/27/2026 21:58 | 100 | 38.25 |
| 07/27/2026 21:58 | 100 | 38.25 |
| 07/27/2026 21:58 | 2 | 38.25 |
| 07/27/2026 21:58 | 100 | 38.25 |
| 07/27/2026 21:58 | 3 | 38.25 |
| 07/27/2026 21:58 | 44 | 38.25 |
| 07/27/2026 21:58 | 60 | 38.25 |
| 07/27/2026 21:58 | 16 | 38.25 |
| 07/27/2026 21:58 | 100 | 38.25 |
| 07/27/2026 21:58 | 4 | 38.25 |
| 07/27/2026 21:58 | 100 | 38.25 |
| 07/27/2026 21:58 | 200 | 38.25 |
| 07/27/2026 21:58 | 400 | 38.25 |
| 07/27/2026 21:58 | 6 | 38.25 |
| 07/27/2026 21:58 | 1 | 38.25 |
| 07/27/2026 21:58 | 1 | 38.25 |
| 07/27/2026 21:58 | 1 | 38.25 |
| 07/27/2026 21:58 | 185 | 38.25 |
| 07/27/2026 21:58 | 18 | 38.25 |
| 07/27/2026 21:58 | 39 | 38.25 |
| 07/27/2026 21:58 | 6 | 38.24 |
| 07/27/2026 21:58 | 8 | 38.24 |
| 07/27/2026 21:58 | 48 | 38.24 |
| 07/27/2026 21:58 | 52 | 38.24 |
| 07/27/2026 21:58 | 1 | 38.23 |
| 07/27/2026 21:58 | 100 | 38.23 |
| 07/27/2026 21:58 | 42 | 38.23 |
| 07/27/2026 21:58 | 58 | 38.23 |
| 07/27/2026 21:58 | 6 | 38.23 |
| 07/27/2026 21:58 | 200 | 38.23 |
| 07/27/2026 21:58 | 2 | 38.23 |
| 07/27/2026 21:58 | 19 | 38.23 |
| 07/27/2026 21:58 | 100 | 38.23 |
| 07/27/2026 21:58 | 200 | 38.23 |
| 07/27/2026 21:58 | 1 | 38.24 |
| 07/27/2026 21:58 | 50 | 38.24 |
| 07/27/2026 21:58 | 1 | 38.24 |
| 07/27/2026 21:58 | 100 | 38.24 |
| 07/27/2026 21:58 | 1 | 38.24 |
| 07/27/2026 21:58 | 100 | 38.24 |
| 07/27/2026 21:58 | 6 | 38.24 |
| 07/27/2026 21:58 | 6 | 38.24 |
| 07/27/2026 21:58 | 30 | 38.24 |
| 07/27/2026 21:58 | 70 | 38.24 |
| 07/27/2026 21:58 | 100 | 38.24 |
| 07/27/2026 21:58 | 26 | 38.24 |
| 07/27/2026 21:58 | 15 | 38.24 |
| 07/27/2026 21:58 | 59 | 38.24 |
| 07/27/2026 21:58 | 100 | 38.24 |
| 07/27/2026 21:58 | 200 | 38.25 |
| 07/27/2026 21:58 | 2 | 38.27 |
| 07/27/2026 21:58 | 500 | 38.25 |
| 07/27/2026 21:58 | 2 | 38.25 |
| 07/27/2026 21:58 | 200 | 38.25 |
| 07/27/2026 21:58 | 50 | 38.25 |
| 07/27/2026 21:58 | 1 | 38.25 |
| 07/27/2026 21:58 | 50 | 38.25 |
| 07/27/2026 21:58 | 100 | 38.25 |
| 07/27/2026 21:58 | 500 | 38.25 |
| 07/27/2026 21:58 | 2 | 38.25 |
| 07/27/2026 21:58 | 13 | 38.28 |
| 07/27/2026 21:58 | 50 | 38.28 |
| 07/27/2026 21:58 | 2 | 38.28 |
| 07/27/2026 21:58 | 100 | 38.28 |
| 07/27/2026 21:58 | 100 | 38.28 |
| 07/27/2026 21:58 | 100 | 38.28 |
| 07/27/2026 21:58 | 10 | 38.28 |
| 07/27/2026 21:58 | 1 | 38.28 |
| 07/27/2026 21:58 | 100 | 38.28 |
| 07/27/2026 21:58 | 1 | 38.28 |
| 07/27/2026 21:58 | 16 | 38.28 |
| 07/27/2026 21:58 | 100 | 38.28 |
| 07/27/2026 21:58 | 50 | 38.28 |
| 07/27/2026 21:58 | 16 | 38.28 |
| 07/27/2026 21:58 | 49 | 38.28 |
| 07/27/2026 21:58 | 283 | 38.28 |
| 07/27/2026 21:57 | 100 | 38.265 |
| 07/27/2026 21:57 | 46 | 38.27 |
| 07/27/2026 21:57 | 300 | 38.26 |
| 07/27/2026 21:57 | 27 | 38.26 |
| 07/27/2026 21:57 | 28 | 38.26 |
| 07/27/2026 21:57 | 463 | 38.26 |
| 07/27/2026 21:57 | 37 | 38.26 |
| 07/27/2026 21:57 | 3 | 38.26 |
| 07/27/2026 21:57 | 3 | 38.26 |
| 07/27/2026 21:57 | 50 | 38.26 |
| 07/27/2026 21:57 | 1 | 38.26 |
| 07/27/2026 21:57 | 30 | 38.26 |
| 07/27/2026 21:57 | 2 | 38.26 |
| 07/27/2026 21:57 | 74 | 38.27 |
| 07/27/2026 21:57 | 25 | 38.27 |
| 07/27/2026 21:57 | 1 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 2 | 38.27 |
| 07/27/2026 21:57 | 2 | 38.27 |
| 07/27/2026 21:57 | 2 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 24 | 38.27 |
| 07/27/2026 21:57 | 76 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 3 | 38.27 |
| 07/27/2026 21:57 | 3 | 38.27 |
| 07/27/2026 21:57 | 3 | 38.27 |
| 07/27/2026 21:57 | 1 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 1 | 38.27 |
| 07/27/2026 21:57 | 55 | 38.27 |
| 07/27/2026 21:57 | 100 | 38.27 |
| 07/27/2026 21:57 | 5 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 52 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 73 | 38.25 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 16 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 50 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 38 | 38.26 |
| 07/27/2026 21:57 | 16 | 38.26 |
| 07/27/2026 21:57 | 10 | 38.26 |
| 07/27/2026 21:57 | 70 | 38.26 |
| 07/27/2026 21:57 | 3 | 38.25 |
| 07/27/2026 21:57 | 80 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 28 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 16 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.26 |
| 07/27/2026 21:57 | 200 | 38.26 |
| 07/27/2026 21:57 | 44 | 38.26 |
| 07/27/2026 21:57 | 100 | 38.25 |
| 07/27/2026 21:57 | 500 | 38.24 |
| 07/27/2026 21:57 | 21 | 38.23 |
| 07/27/2026 21:56 | 96 | 38.22 |
| 07/27/2026 21:56 | 4 | 38.22 |
| 07/27/2026 21:56 | 1 | 38.22 |
| 07/27/2026 21:56 | 27 | 38.22 |
| 07/27/2026 21:56 | 100 | 38.23 |
| 07/27/2026 21:56 | 11 | 38.23 |
| 07/27/2026 21:56 | 39 | 38.23 |
| 07/27/2026 21:56 | 50 | 38.23 |
| 07/27/2026 21:56 | 100 | 38.23 |
| 07/27/2026 21:56 | 24 | 38.24 |
| 07/27/2026 21:56 | 1 | 38.24 |
| 07/27/2026 21:56 | 50 | 38.23 |
| 07/27/2026 21:56 | 12 | 38.23 |
| 07/27/2026 21:56 | 30 | 38.23 |
| 07/27/2026 21:56 | 100 | 38.23 |
| 07/27/2026 21:56 | 400 | 38.23 |
| 07/27/2026 21:56 | 1 | 38.23 |
| 07/27/2026 21:56 | 5 | 38.24 |
| 07/27/2026 21:56 | 22 | 38.24 |
| 07/27/2026 21:56 | 1 | 38.24 |
| 07/27/2026 21:56 | 1 | 38.24 |
| 07/27/2026 21:56 | 11 | 38.25 |
| 07/27/2026 21:56 | 8 | 38.25 |
| 07/27/2026 21:56 | 1 | 38.25 |
| 07/27/2026 21:56 | 1 | 38.25 |
| 07/27/2026 21:56 | 9 | 38.255 |
| 07/27/2026 21:56 | 100 | 38.255 |
| 07/27/2026 21:56 | 9 | 38.255 |
| 07/27/2026 21:56 | 9 | 38.255 |
| 07/27/2026 21:55 | 1 | 38.24 |
| 07/27/2026 21:55 | 9 | 38.255 |
| 07/27/2026 21:55 | 24 | 38.24 |
| 07/27/2026 21:55 | 1 | 38.24 |
| 07/27/2026 21:55 | 49 | 38.25 |
| 07/27/2026 21:55 | 1 | 38.25 |
| 07/27/2026 21:55 | 50 | 38.25 |
| 07/27/2026 21:55 | 50 | 38.25 |
| 07/27/2026 21:55 | 100 | 38.25 |
| 07/27/2026 21:55 | 14 | 38.25 |
| 07/27/2026 21:55 | 1 | 38.25 |
| 07/27/2026 21:55 | 72 | 38.26 |
| 07/27/2026 21:55 | 128 | 38.26 |
| 07/27/2026 21:55 | 13 | 38.26 |
| 07/27/2026 21:55 | 100 | 38.26 |
| 07/27/2026 21:55 | 100 | 38.26 |
| 07/27/2026 21:55 | 100 | 38.27 |
| 07/27/2026 21:55 | 100 | 38.27 |
| 07/27/2026 21:55 | 354 | 38.27 |
| 07/27/2026 21:55 | 131 | 38.27 |
| 07/27/2026 21:55 | 15 | 38.27 |
| 07/27/2026 21:55 | 229 | 38.27 |
| 07/27/2026 21:54 | 100 | 38.27 |
| 07/27/2026 21:54 | 295 | 38.27 |
| 07/27/2026 21:54 | 105 | 38.27 |
| 07/27/2026 21:54 | 1 | 38.30 |
| 07/27/2026 21:54 | 100 | 38.30 |
| 07/27/2026 21:54 | 100 | 38.30 |
| 07/27/2026 21:54 | 100 | 38.30 |
| 07/27/2026 21:54 | 31 | 38.29 |
| 07/27/2026 21:54 | 18 | 38.29 |
| 07/27/2026 21:54 | 1 | 38.29 |
| 07/27/2026 21:54 | 50 | 38.28 |
| 07/27/2026 21:54 | 80 | 38.28 |
| 07/27/2026 21:54 | 31 | 38.28 |
| 07/27/2026 21:54 | 1 | 38.28 |
| 07/27/2026 21:54 | 100 | 38.28 |
| 07/27/2026 21:54 | 100 | 38.28 |
| 07/27/2026 21:54 | 84 | 38.28 |
| 07/27/2026 21:54 | 10 | 38.28 |
| 07/27/2026 21:54 | 6 | 38.28 |
| 07/27/2026 21:53 | 28 | 38.27 |
| 07/27/2026 21:53 | 6 | 38.27 |
| 07/27/2026 21:53 | 50 | 38.25 |
| 07/27/2026 21:52 | 144 | 38.26 |
| 07/27/2026 21:52 | 100 | 38.26 |
| 07/27/2026 21:52 | 25 | 38.26 |
| 07/27/2026 21:52 | 50 | 38.28 |
| 07/27/2026 21:52 | 100 | 38.28 |
| 07/27/2026 21:52 | 11 | 38.29 |
| 07/27/2026 21:52 | 20 | 38.29 |
| 07/27/2026 21:52 | 1 | 38.29 |
| 07/27/2026 21:52 | 10 | 38.28 |
| 07/27/2026 21:52 | 90 | 38.28 |
| 07/27/2026 21:52 | 150 | 38.28 |
| 07/27/2026 21:52 | 90 | 38.28 |
| 07/27/2026 21:52 | 50 | 38.28 |
| 07/27/2026 21:52 | 1 | 38.26 |
| 07/27/2026 21:51 | 39 | 38.26 |
| 07/27/2026 21:51 | 56 | 38.26 |
| 07/27/2026 21:51 | 100 | 38.27 |
| 07/27/2026 21:50 | 2 | 38.30 |
| 07/27/2026 21:50 | 100 | 38.30 |
| 07/27/2026 21:50 | 23 | 38.29 |
| 07/27/2026 21:50 | 54 | 38.29 |
| 07/27/2026 21:50 | 23 | 38.28 |
| 07/27/2026 21:50 | 77 | 38.28 |
| 07/27/2026 21:50 | 23 | 38.29 |
| 07/27/2026 21:50 | 100 | 38.28 |
| 07/27/2026 21:50 | 13 | 38.27 |
| 07/27/2026 21:50 | 100 | 38.27 |
| 07/27/2026 21:50 | 5 | 38.28 |
| 07/27/2026 21:50 | 4 | 38.28 |
| 07/27/2026 21:50 | 46 | 38.28 |
| 07/27/2026 21:50 | 100 | 38.28 |
| 07/27/2026 21:50 | 1 | 38.28 |
| 07/27/2026 21:50 | 20 | 38.27 |
| 07/27/2026 21:50 | 5 | 38.27 |
| 07/27/2026 21:50 | 2 | 38.27 |
| 07/27/2026 21:50 | 100 | 38.27 |
| 07/27/2026 21:50 | 24 | 38.27 |
| 07/27/2026 21:50 | 24 | 38.27 |
| 07/27/2026 21:50 | 2 | 38.26 |
| 07/27/2026 21:50 | 1 | 38.26 |
| 07/27/2026 21:49 | 100 | 38.25 |
| 07/27/2026 21:49 | 100 | 38.25 |
| 07/27/2026 21:49 | 11 | 38.25 |
| 07/27/2026 21:49 | 100 | 38.25 |
| 07/27/2026 21:49 | 1 | 38.24 |
| 07/27/2026 21:49 | 11 | 38.24 |
| 07/27/2026 21:49 | 4 | 38.22 |
| 07/27/2026 21:49 | 35 | 38.22 |
| 07/27/2026 21:49 | 38 | 38.22 |
| 07/27/2026 21:49 | 12 | 38.23 |
| 07/27/2026 21:49 | 100 | 38.23 |
| 07/27/2026 21:49 | 100 | 38.23 |
| 07/27/2026 21:49 | 72 | 38.23 |
| 07/27/2026 21:49 | 21 | 38.23 |
| 07/27/2026 21:49 | 24 | 38.22 |
| 07/27/2026 21:49 | 77 | 38.19 |
| 07/27/2026 21:49 | 100 | 38.20 |
| 07/27/2026 21:48 | 3 | 38.21 |
| 07/27/2026 21:48 | 25 | 38.22 |
| 07/27/2026 21:48 | 25 | 38.22 |
| 07/27/2026 21:48 | 25 | 38.22 |
| 07/27/2026 21:48 | 25 | 38.22 |
| 07/27/2026 21:48 | 25 | 38.22 |
| 07/27/2026 21:48 | 25 | 38.22 |
| 07/27/2026 21:48 | 58 | 38.23 |
| 07/27/2026 21:47 | 100 | 38.26 |
| 07/27/2026 21:47 | 100 | 38.26 |
| 07/27/2026 21:47 | 100 | 38.26 |
| 07/27/2026 21:47 | 11 | 38.25 |
| 07/27/2026 21:47 | 1 | 38.25 |
| 07/27/2026 21:46 | 100 | 38.25 |
| 07/27/2026 21:46 | 100 | 38.25 |
| 07/27/2026 21:46 | 1 | 38.24 |
| 07/27/2026 21:46 | 100 | 38.24 |
| 07/27/2026 21:46 | 8 | 38.24 |
| 07/27/2026 21:46 | 70 | 38.24 |
| 07/27/2026 21:46 | 49 | 38.21 |
| 07/27/2026 21:46 | 50 | 38.22 |
| 07/27/2026 21:46 | 11 | 38.23 |
| 07/27/2026 21:46 | 24 | 38.23 |
| 07/27/2026 21:46 | 10 | 38.23 |
| 07/27/2026 21:46 | 60 | 38.23 |
| 07/27/2026 21:44 | 100 | 38.26 |
| 07/27/2026 21:43 | 14 | 38.27 |
| 07/27/2026 21:43 | 70 | 38.27 |
| 07/27/2026 21:43 | 10 | 38.27 |
| 07/27/2026 21:43 | 50 | 38.27 |
| 07/27/2026 21:43 | 140 | 38.27 |
| 07/27/2026 21:43 | 100 | 38.27 |
| 07/27/2026 21:43 | 100 | 38.27 |
| 07/27/2026 21:43 | 50 | 38.255 |
| 07/27/2026 21:43 | 150 | 38.255 |
| 07/27/2026 21:42 | 100 | 38.265 |
| 07/27/2026 21:42 | 8 | 38.26 |
| 07/27/2026 21:42 | 150 | 38.265 |
| 07/27/2026 21:41 | 100 | 38.30 |
| 07/27/2026 21:41 | 100 | 38.31 |
| 07/27/2026 21:41 | 100 | 38.31 |
| 07/27/2026 21:41 | 100 | 38.31 |
| 07/27/2026 21:41 | 4 | 38.325 |
| 07/27/2026 21:41 | 18 | 38.325 |
| 07/27/2026 21:41 | 25 | 38.325 |
| 07/27/2026 21:41 | 25 | 38.325 |
| 07/27/2026 21:41 | 25 | 38.325 |
| 07/27/2026 21:41 | 7 | 38.325 |
| 07/27/2026 21:40 | 100 | 38.33 |
| 07/27/2026 21:40 | 100 | 38.33 |
| 07/27/2026 21:40 | 97 | 38.35 |
| 07/27/2026 21:40 | 100 | 38.35 |
| 07/27/2026 21:40 | 100 | 38.35 |
| 07/27/2026 21:40 | 100 | 38.35 |
| 07/27/2026 21:40 | 100 | 38.34 |
| 07/27/2026 21:40 | 40 | 38.34 |
| 07/27/2026 21:40 | 276 | 38.34 |
| 07/27/2026 21:40 | 100 | 38.34 |
| 07/27/2026 21:40 | 7 | 38.355 |
| 07/27/2026 21:39 | 24 | 38.34 |
| 07/27/2026 21:39 | 70 | 38.35 |
| 07/27/2026 21:39 | 100 | 38.37 |
| 07/27/2026 21:39 | 100 | 38.37 |
| 07/27/2026 21:39 | 7 | 38.385 |
| 07/27/2026 21:39 | 100 | 38.38 |
| 07/27/2026 21:38 | 7 | 38.39 |
| 07/27/2026 21:38 | 23 | 38.39 |
| 07/27/2026 21:38 | 150 | 38.385 |
| 07/27/2026 21:38 | 7 | 38.41 |
| 07/27/2026 21:38 | 50 | 38.41 |
| 07/27/2026 21:38 | 100 | 38.41 |
| 07/27/2026 21:38 | 100 | 38.40 |
| 07/27/2026 21:38 | 93 | 38.39 |
| 07/27/2026 21:38 | 7 | 38.39 |
| 07/27/2026 21:37 | 47 | 38.39 |
| 07/27/2026 21:37 | 1 | 38.39 |
| 07/27/2026 21:37 | 13 | 38.40 |
| 07/27/2026 21:36 | 100 | 38.40 |
| 07/27/2026 21:36 | 70 | 38.40 |
| 07/27/2026 21:36 | 50 | 38.41 |
| 07/27/2026 21:36 | 100 | 38.42 |
| 07/27/2026 21:36 | 4 | 38.43 |
| 07/27/2026 21:36 | 4 | 38.43 |
| 07/27/2026 21:36 | 4 | 38.43 |
| 07/27/2026 21:35 | 7 | 38.43 |
| 07/27/2026 21:35 | 4 | 38.43 |
| 07/27/2026 21:35 | 4 | 38.43 |
| 07/27/2026 21:35 | 5 | 38.43 |
| 07/27/2026 21:34 | 8 | 38.42 |
| 07/27/2026 21:34 | 2 | 38.42 |
| 07/27/2026 21:34 | 200 | 38.42 |
| 07/27/2026 21:34 | 5 | 38.41 |
| 07/27/2026 21:34 | 3 | 38.40 |
| 07/27/2026 21:34 | 7 | 38.415 |
| 07/27/2026 21:34 | 5 | 38.42 |
| 07/27/2026 21:34 | 6 | 38.42 |
| 07/27/2026 21:34 | 20 | 38.42 |
| 07/27/2026 21:33 | 2 | 38.43 |
| 07/27/2026 21:33 | 11 | 38.43 |
| 07/27/2026 21:33 | 1 | 38.43 |
| 07/27/2026 21:33 | 1 | 38.43 |
| 07/27/2026 21:33 | 100 | 38.43 |
| 07/27/2026 21:33 | 100 | 38.42 |
| 07/27/2026 21:33 | 50 | 38.42 |
| 07/27/2026 21:33 | 60 | 38.42 |
| 07/27/2026 21:33 | 9 | 38.41 |
| 07/27/2026 21:33 | 1 | 38.41 |
| 07/27/2026 21:33 | 91 | 38.41 |
| 07/27/2026 21:33 | 100 | 38.41 |
| 07/27/2026 21:33 | 1 | 38.42 |
| 07/27/2026 21:33 | 1 | 38.42 |
| 07/27/2026 21:33 | 4 | 38.42 |
| 07/27/2026 21:33 | 1 | 38.42 |
| 07/27/2026 21:33 | 100 | 38.42 |
| 07/27/2026 21:33 | 1 | 38.42 |
| 07/27/2026 21:33 | 100 | 38.43 |
| 07/27/2026 21:33 | 7 | 38.44 |
| 07/27/2026 21:33 | 6 | 38.44 |
| 07/27/2026 21:33 | 4 | 38.44 |
| 07/27/2026 21:33 | 7 | 38.44 |
| 07/27/2026 21:33 | 8 | 38.44 |
| 07/27/2026 21:33 | 7 | 38.445 |
| 07/27/2026 21:31 | 2 | 38.45 |
| 07/27/2026 21:31 | 2 | 38.445 |
| 07/27/2026 21:31 | 2 | 38.445 |
| 07/27/2026 21:31 | 2 | 38.445 |
| 07/27/2026 21:31 | 2 | 38.445 |
| 07/27/2026 21:31 | 150 | 38.45 |
| 07/27/2026 21:31 | 5 | 38.45 |
| 07/27/2026 21:31 | 67 | 38.45 |
| 07/27/2026 21:31 | 33 | 38.45 |
| 07/27/2026 21:31 | 9 | 38.45 |
| 07/27/2026 21:31 | 1 | 38.45 |
| 07/27/2026 21:31 | 91 | 38.45 |
| 07/27/2026 21:31 | 9 | 38.45 |
| 07/27/2026 21:31 | 100 | 38.45 |
| 07/27/2026 21:31 | 1 | 38.45 |
| 07/27/2026 21:31 | 100 | 38.45 |
| 07/27/2026 21:31 | 30 | 38.44 |
| 07/27/2026 21:31 | 100 | 38.44 |
| 07/27/2026 21:31 | 50 | 38.44 |
| 07/27/2026 21:31 | 30 | 38.44 |
| 07/27/2026 21:31 | 26 | 38.44 |
| 07/27/2026 21:31 | 26 | 38.44 |
| 07/27/2026 21:31 | 100 | 38.44 |
| 07/27/2026 21:31 | 50 | 38.44 |
| 07/27/2026 21:31 | 50 | 38.44 |
| 07/27/2026 21:31 | 3 | 38.42 |
| 07/27/2026 21:31 | 5 | 38.42 |
| 07/27/2026 21:31 | 5 | 38.42 |
| 07/27/2026 21:30 | 1 | 38.42 |
| 07/27/2026 21:30 | 1 | 38.42 |
| 07/27/2026 21:30 | 1 | 38.42 |
| 07/27/2026 21:30 | 1 | 38.42 |
| 07/27/2026 21:29 | 7 | 38.41 |
| 07/27/2026 21:29 | 1 | 38.42 |
| 07/27/2026 21:29 | 9 | 38.41 |
| 07/27/2026 21:29 | 1 | 38.42 |
| 07/27/2026 21:29 | 1 | 38.42 |
| 07/27/2026 21:29 | 9 | 38.41 |
| 07/27/2026 21:29 | 1 | 38.42 |
| 07/27/2026 21:29 | 3 | 38.42 |
| 07/27/2026 21:29 | 5 | 38.42 |
| 07/27/2026 21:28 | 50 | 38.41 |
| 07/27/2026 21:28 | 12 | 38.41 |
| 07/27/2026 21:28 | 17 | 38.42 |
| 07/27/2026 21:27 | 1 | 38.42 |
| 07/27/2026 21:27 | 99 | 38.42 |
| 07/27/2026 21:26 | 68 | 38.43 |
| 07/27/2026 21:26 | 32 | 38.43 |
| 07/27/2026 21:26 | 11 | 38.44 |
| 07/27/2026 21:26 | 12 | 38.44 |
| 07/27/2026 21:26 | 59 | 38.45 |
| 07/27/2026 21:26 | 41 | 38.45 |
| 07/27/2026 21:26 | 100 | 38.46 |
| 07/27/2026 21:26 | 200 | 38.46 |
| 07/27/2026 21:24 | 2 | 38.47 |
| 07/27/2026 21:24 | 1 | 38.47 |
| 07/27/2026 21:24 | 1 | 38.47 |
| 07/27/2026 21:24 | 22 | 38.47 |
| 07/27/2026 21:22 | 1 | 38.48 |
| 07/27/2026 21:22 | 1 | 38.48 |
| 07/27/2026 21:21 | 1 | 38.49 |
| 07/27/2026 21:21 | 10 | 38.48 |
| 07/27/2026 21:21 | 20 | 38.47 |
| 07/27/2026 21:21 | 11 | 38.46 |
| 07/27/2026 21:21 | 89 | 38.46 |
| 07/27/2026 21:21 | 27 | 38.46 |
| 07/27/2026 21:21 | 100 | 38.46 |
| 07/27/2026 21:21 | 73 | 38.46 |
| 07/27/2026 21:21 | 27 | 38.46 |
| 07/27/2026 21:21 | 16 | 38.45 |
| 07/27/2026 21:21 | 1 | 38.45 |
| 07/27/2026 21:21 | 1 | 38.45 |
| 07/27/2026 21:21 | 1 | 38.45 |
| 07/27/2026 21:21 | 1 | 38.45 |
| 07/27/2026 21:21 | 2 | 38.45 |
| 07/27/2026 21:21 | 50 | 38.44 |
| 07/27/2026 21:21 | 10 | 38.44 |
| 07/27/2026 21:21 | 40 | 38.44 |
| 07/27/2026 21:21 | 200 | 38.44 |
| 07/27/2026 21:21 | 50 | 38.44 |
| 07/27/2026 21:21 | 7 | 38.44 |
| 07/27/2026 21:21 | 50 | 38.44 |
| 07/27/2026 21:21 | 100 | 38.44 |
| 07/27/2026 21:20 | 100 | 38.43 |
| 07/27/2026 21:20 | 100 | 38.43 |
| 07/27/2026 21:20 | 100 | 38.44 |
| 07/27/2026 21:20 | 66 | 38.44 |
| 07/27/2026 21:19 | 15 | 38.44 |
| 07/27/2026 21:19 | 10 | 38.44 |
| 07/27/2026 21:19 | 9 | 38.44 |
| 07/27/2026 21:19 | 1 | 38.44 |
| 07/27/2026 21:19 | 100 | 38.44 |
| 07/27/2026 21:18 | 50 | 38.44 |
| 07/27/2026 21:16 | 1 | 38.44 |
| 07/27/2026 21:16 | 99 | 38.44 |
| 07/27/2026 21:16 | 25 | 38.45 |
| 07/27/2026 21:16 | 3 | 38.46 |
| 07/27/2026 21:16 | 2 | 38.46 |
| 07/27/2026 21:16 | 18 | 38.45 |
| 07/27/2026 21:16 | 1 | 38.44 |
| 07/27/2026 21:14 | 90 | 38.44 |
| 07/27/2026 21:13 | 2 | 38.44 |
| 07/27/2026 21:13 | 73 | 38.46 |
| 07/27/2026 21:13 | 87 | 38.46 |
| 07/27/2026 21:13 | 100 | 38.47 |
| 07/27/2026 21:13 | 100 | 38.47 |
| 07/27/2026 21:13 | 100 | 38.47 |
| 07/27/2026 21:13 | 100 | 38.47 |
| 07/27/2026 21:13 | 100 | 38.485 |
| 07/27/2026 21:12 | 20 | 38.48 |
| 07/27/2026 21:12 | 62 | 38.48 |
| 07/27/2026 21:12 | 100 | 38.48 |
| 07/27/2026 21:11 | 3 | 38.49 |
| 07/27/2026 21:11 | 15 | 38.49 |
| 07/27/2026 21:11 | 10 | 38.49 |
| 07/27/2026 21:08 | 11 | 38.49 |
| 07/27/2026 21:08 | 8 | 38.49 |
| 07/27/2026 21:08 | 1 | 38.49 |
| 07/27/2026 21:08 | 1 | 38.49 |
| 07/27/2026 21:08 | 100 | 38.49 |
| 07/27/2026 21:08 | 100 | 38.49 |
| 07/27/2026 21:08 | 10 | 38.48 |
| 07/27/2026 21:08 | 100 | 38.48 |
| 07/27/2026 21:08 | 100 | 38.48 |
| 07/27/2026 21:08 | 10 | 38.48 |
| 07/27/2026 21:08 | 100 | 38.47 |
| 07/27/2026 21:08 | 100 | 38.47 |
| 07/27/2026 21:08 | 10 | 38.47 |
| 07/27/2026 21:08 | 11 | 38.47 |
| 07/27/2026 21:08 | 39 | 38.47 |
| 07/27/2026 21:08 | 30 | 38.47 |
| 07/27/2026 21:08 | 20 | 38.47 |
| 07/27/2026 21:07 | 100 | 38.46 |
| 07/27/2026 21:07 | 100 | 38.46 |
| 07/27/2026 21:07 | 20 | 38.46 |
| 07/27/2026 21:07 | 50 | 38.46 |
| 07/27/2026 21:07 | 19 | 38.46 |
| 07/27/2026 21:07 | 99 | 38.44 |
| 07/27/2026 21:06 | 15 | 38.45 |
| 07/27/2026 21:06 | 1 | 38.455 |
| 07/27/2026 21:06 | 1 | 38.46 |
| 07/27/2026 21:06 | 20 | 38.45 |
| 07/27/2026 21:06 | 50 | 38.45 |
| 07/27/2026 21:06 | 100 | 38.45 |
| 07/27/2026 21:06 | 100 | 38.45 |
| 07/27/2026 21:06 | 20 | 38.45 |
| 07/27/2026 21:06 | 20 | 38.44 |
| 07/27/2026 21:04 | 100 | 38.44 |
| 07/27/2026 21:04 | 100 | 38.46 |
| 07/27/2026 21:04 | 100 | 38.46 |
| 07/27/2026 21:03 | 100 | 38.47 |
| 07/27/2026 21:03 | 100 | 38.47 |
| 07/27/2026 21:02 | 100 | 38.48 |
| 07/27/2026 21:02 | 120 | 38.49 |
| 07/27/2026 21:02 | 1 | 38.49 |
| 07/27/2026 21:01 | 100 | 38.47 |
| 07/27/2026 21:01 | 15 | 38.47 |
| 07/27/2026 21:01 | 75 | 38.48 |
| 07/27/2026 21:01 | 25 | 38.48 |
| 07/27/2026 21:01 | 100 | 38.48 |
| 07/27/2026 21:01 | 100 | 38.48 |
| 07/27/2026 21:01 | 100 | 38.47 |
| 07/27/2026 21:01 | 78 | 38.47 |
| 07/27/2026 21:01 | 111 | 38.47 |
| 07/27/2026 21:01 | 89 | 38.47 |
| 07/27/2026 21:01 | 11 | 38.47 |
| 07/27/2026 21:01 | 100 | 38.47 |
| 07/27/2026 21:01 | 100 | 38.46 |
| 07/27/2026 21:01 | 20 | 38.46 |
| 07/27/2026 21:01 | 20 | 38.46 |
| 07/27/2026 21:01 | 50 | 38.46 |
| 07/27/2026 21:00 | 17 | 38.43 |
| 07/27/2026 21:00 | 48 | 38.44 |
| 07/27/2026 21:00 | 100 | 38.45 |
| 07/27/2026 21:00 | 60 | 38.45 |
| 07/27/2026 21:00 | 100 | 38.45 |
| 07/27/2026 20:59 | 8 | 38.43 |
| 07/27/2026 20:58 | 134 | 38.44 |
| 07/27/2026 20:58 | 66 | 38.44 |
| 07/27/2026 20:58 | 100 | 38.44 |
| 07/27/2026 20:58 | 100 | 38.44 |
| 07/27/2026 20:55 | 100 | 38.47 |
| 07/27/2026 20:55 | 30 | 38.48 |
| 07/27/2026 20:55 | 1 | 38.48 |
| 07/27/2026 20:55 | 100 | 38.48 |
| 07/27/2026 20:55 | 22 | 38.49 |
| 07/27/2026 20:55 | 25 | 38.49 |
| 07/27/2026 20:55 | 25 | 38.49 |
| 07/27/2026 20:55 | 25 | 38.49 |
| 07/27/2026 20:55 | 150 | 38.49 |
| 07/27/2026 20:55 | 25 | 38.49 |
| 07/27/2026 20:55 | 23 | 38.49 |
| 07/27/2026 20:55 | 5 | 38.49 |
| 07/27/2026 20:55 | 100 | 38.49 |
| 07/27/2026 20:55 | 11 | 38.50 |
| 07/27/2026 20:55 | 12 | 38.50 |
| 07/27/2026 20:54 | 8 | 38.50 |
| 07/27/2026 20:54 | 80 | 38.50 |
| 07/27/2026 20:54 | 20 | 38.50 |
| 07/27/2026 20:54 | 5 | 38.49 |
| 07/27/2026 20:54 | 5 | 38.49 |
| 07/27/2026 20:54 | 50 | 38.49 |
| 07/27/2026 20:54 | 100 | 38.49 |
| 07/27/2026 20:53 | 5 | 38.48 |
| 07/27/2026 20:53 | 41 | 38.48 |
| 07/27/2026 20:53 | 2 | 38.48 |
| 07/27/2026 20:53 | 26 | 38.48 |
| 07/27/2026 20:53 | 100 | 38.47 |
| 07/27/2026 20:53 | 100 | 38.47 |
| 07/27/2026 20:52 | 8 | 38.455 |
| 07/27/2026 20:51 | 100 | 38.46 |
| 07/27/2026 20:51 | 1 | 38.46 |
| 07/27/2026 20:51 | 1 | 38.46 |
| 07/27/2026 20:50 | 20 | 38.45 |
| 07/27/2026 20:50 | 10 | 38.44 |
| 07/27/2026 20:50 | 100 | 38.44 |
| 07/27/2026 20:49 | 5 | 38.43 |
| 07/27/2026 20:49 | 5 | 38.42 |
| 07/27/2026 20:49 | 15 | 38.43 |
| 07/27/2026 20:49 | 10 | 38.43 |
| 07/27/2026 20:47 | 100 | 38.45 |
| 07/27/2026 20:47 | 100 | 38.45 |
| 07/27/2026 20:47 | 100 | 38.45 |
| 07/27/2026 20:47 | 100 | 38.45 |
| 07/27/2026 20:45 | 100 | 38.47 |
| 07/27/2026 20:45 | 17 | 38.47 |
| 07/27/2026 20:45 | 83 | 38.47 |
| 07/27/2026 20:45 | 13 | 38.47 |
| 07/27/2026 20:42 | 25 | 38.48 |
| 07/27/2026 20:42 | 68 | 38.48 |
| 07/27/2026 20:42 | 32 | 38.48 |
| 07/27/2026 20:42 | 100 | 38.48 |
| 07/27/2026 20:42 | 68 | 38.48 |
| 07/27/2026 20:42 | 32 | 38.48 |
| 07/27/2026 20:42 | 29 | 38.49 |
| 07/27/2026 20:42 | 1 | 38.50 |
| 07/27/2026 20:42 | 6 | 38.50 |
| 07/27/2026 20:42 | 8 | 38.50 |
| 07/27/2026 20:41 | 100 | 38.51 |
| 07/27/2026 20:41 | 1 | 38.51 |
| 07/27/2026 20:41 | 5 | 38.51 |
| 07/27/2026 20:41 | 3 | 38.52 |
| 07/27/2026 20:41 | 38 | 38.53 |
| 07/27/2026 20:41 | 67 | 38.52 |
| 07/27/2026 20:41 | 33 | 38.52 |
| 07/27/2026 20:41 | 100 | 38.52 |
| 07/27/2026 20:41 | 56 | 38.535 |
| 07/27/2026 20:41 | 100 | 38.535 |
| 07/27/2026 20:41 | 15 | 38.53 |
| 07/27/2026 20:41 | 5 | 38.535 |
| 07/27/2026 20:41 | 100 | 38.535 |
| 07/27/2026 20:41 | 100 | 38.53 |
| 07/27/2026 20:41 | 100 | 38.53 |
| 07/27/2026 20:41 | 8 | 38.54 |
| 07/27/2026 20:41 | 20 | 38.54 |
| 07/27/2026 20:41 | 2 | 38.53 |
| 07/27/2026 20:41 | 2 | 38.52 |
| 07/27/2026 20:40 | 50 | 38.51 |
| 07/27/2026 20:40 | 100 | 38.51 |
| 07/27/2026 20:40 | 20 | 38.51 |
| 07/27/2026 20:40 | 6 | 38.51 |
| 07/27/2026 20:40 | 5 | 38.50 |
| 07/27/2026 20:40 | 100 | 38.50 |
| 07/27/2026 20:40 | 45 | 38.50 |
| 07/27/2026 20:40 | 5 | 38.50 |
| 07/27/2026 20:40 | 5 | 38.50 |
| 07/27/2026 20:40 | 20 | 38.50 |
| 07/27/2026 20:40 | 20 | 38.49 |
| 07/27/2026 20:39 | 25 | 38.485 |
| 07/27/2026 20:37 | 100 | 38.47 |
| 07/27/2026 20:37 | 93 | 38.47 |
| 07/27/2026 20:37 | 7 | 38.47 |
| 07/27/2026 20:37 | 10 | 38.47 |
| 07/27/2026 20:37 | 100 | 38.47 |
| 07/27/2026 20:37 | 100 | 38.48 |
| 07/27/2026 20:37 | 7 | 38.48 |
| 07/27/2026 20:36 | 3 | 38.48 |
| 07/27/2026 20:36 | 18 | 38.48 |
| 07/27/2026 20:36 | 2 | 38.48 |
| 07/27/2026 20:36 | 20 | 38.47 |
| 07/27/2026 20:36 | 96 | 38.46 |
| 07/27/2026 20:36 | 20 | 38.46 |
| 07/27/2026 20:36 | 50 | 38.46 |
| 07/27/2026 20:36 | 20 | 38.46 |
| 07/27/2026 20:36 | 42 | 38.46 |
| 07/27/2026 20:35 | 10 | 38.45 |
| 07/27/2026 20:35 | 3 | 38.45 |
| 07/27/2026 20:35 | 4 | 38.45 |
| 07/27/2026 20:35 | 3 | 38.45 |
| 07/27/2026 20:35 | 4 | 38.45 |
| 07/27/2026 20:35 | 21 | 38.45 |
| 07/27/2026 20:34 | 100 | 38.46 |
| 07/27/2026 20:34 | 100 | 38.46 |
| 07/27/2026 20:34 | 100 | 38.46 |
| 07/27/2026 20:33 | 100 | 38.46 |
| 07/27/2026 20:33 | 2 | 38.46 |
| 07/27/2026 20:33 | 5 | 38.45 |
| 07/27/2026 20:33 | 100 | 38.45 |
| 07/27/2026 20:33 | 50 | 38.45 |
| 07/27/2026 20:33 | 20 | 38.45 |
| 07/27/2026 20:32 | 100 | 38.44 |
| 07/27/2026 20:31 | 10 | 38.44 |
| 07/27/2026 20:31 | 2 | 38.44 |
| 07/27/2026 20:31 | 2 | 38.43 |
| 07/27/2026 20:31 | 4 | 38.43 |
| 07/27/2026 20:31 | 37 | 38.43 |
| 07/27/2026 20:31 | 30 | 38.43 |
| 07/27/2026 20:31 | 150 | 38.43 |
| 07/27/2026 20:31 | 13 | 38.43 |
| 07/27/2026 20:31 | 7 | 38.43 |
| 07/27/2026 20:31 | 100 | 38.42 |
| 07/27/2026 20:31 | 100 | 38.42 |
| 07/27/2026 20:31 | 25 | 38.42 |
| 07/27/2026 20:31 | 100 | 38.42 |
| 07/27/2026 20:30 | 9 | 38.42 |
| 07/27/2026 20:29 | 11 | 38.42 |
| 07/27/2026 20:29 | 80 | 38.42 |
| 07/27/2026 20:29 | 20 | 38.42 |
| 07/27/2026 20:27 | 19 | 38.41 |
| 07/27/2026 20:27 | 50 | 38.41 |
| 07/27/2026 20:27 | 100 | 38.41 |
| 07/27/2026 20:27 | 100 | 38.41 |
| 07/27/2026 20:27 | 26 | 38.41 |
| 07/27/2026 20:26 | 105 | 38.40 |
| 07/27/2026 20:26 | 58 | 38.40 |
| 07/27/2026 20:26 | 32 | 38.40 |
| 07/27/2026 20:26 | 68 | 38.40 |
| 07/27/2026 20:26 | 4 | 38.40 |
| 07/27/2026 20:26 | 3 | 38.40 |
| 07/27/2026 20:26 | 4 | 38.41 |
| 07/27/2026 20:25 | 3 | 38.41 |
| 07/27/2026 20:25 | 3 | 38.41 |
| 07/27/2026 20:25 | 19 | 38.415 |
| 07/27/2026 20:25 | 25 | 38.415 |
| 07/27/2026 20:25 | 6 | 38.415 |
| 07/27/2026 20:25 | 25 | 38.415 |
| 07/27/2026 20:25 | 25 | 38.415 |
| 07/27/2026 20:24 | 17 | 38.41 |
| 07/27/2026 20:24 | 3 | 38.41 |
| 07/27/2026 20:23 | 4 | 38.41 |
| 07/27/2026 20:23 | 10 | 38.41 |
| 07/27/2026 20:23 | 100 | 38.41 |
| 07/27/2026 20:23 | 100 | 38.41 |
| 07/27/2026 20:21 | 98 | 38.40 |
| 07/27/2026 20:21 | 2 | 38.40 |
| 07/27/2026 20:21 | 100 | 38.40 |
| 07/27/2026 20:21 | 7 | 38.40 |
| 07/27/2026 20:21 | 100 | 38.40 |
| 07/27/2026 20:21 | 28 | 38.40 |
| 07/27/2026 20:21 | 100 | 38.40 |
| 07/27/2026 20:21 | 50 | 38.40 |
| 07/27/2026 20:21 | 20 | 38.38 |
| 07/27/2026 20:21 | 3 | 38.38 |
| 07/27/2026 20:21 | 6 | 38.38 |
| 07/27/2026 20:21 | 3 | 38.38 |
| 07/27/2026 20:21 | 3 | 38.38 |
| 07/27/2026 20:21 | 4 | 38.38 |
| 07/27/2026 20:21 | 80 | 38.39 |
| 07/27/2026 20:21 | 20 | 38.39 |
| 07/27/2026 20:21 | 50 | 38.39 |
| 07/27/2026 20:21 | 100 | 38.39 |
| 07/27/2026 20:21 | 9 | 38.39 |
| 07/27/2026 20:21 | 1 | 38.39 |
| 07/27/2026 20:20 | 94 | 38.38 |
| 07/27/2026 20:20 | 6 | 38.38 |
| 07/27/2026 20:20 | 6 | 38.38 |
| 07/27/2026 20:20 | 100 | 38.385 |
| 07/27/2026 20:20 | 10 | 38.38 |
| 07/27/2026 20:20 | 5 | 38.38 |
| 07/27/2026 20:20 | 2 | 38.38 |
| 07/27/2026 20:20 | 100 | 38.38 |
| 07/27/2026 20:19 | 1 | 38.38 |
| 07/27/2026 20:19 | 100 | 38.37 |
| 07/27/2026 20:19 | 18 | 38.37 |
| 07/27/2026 20:19 | 27 | 38.37 |
| 07/27/2026 20:19 | 1 | 38.37 |
| 07/27/2026 20:19 | 1 | 38.36 |
| 07/27/2026 20:19 | 2 | 38.36 |
| 07/27/2026 20:19 | 2 | 38.36 |
| 07/27/2026 20:19 | 2 | 38.36 |
| 07/27/2026 20:19 | 2 | 38.36 |
| 07/27/2026 20:19 | 5 | 38.36 |
| 07/27/2026 20:15 | 2 | 38.35 |
| 07/27/2026 20:15 | 3 | 38.35 |
| 07/27/2026 20:15 | 1 | 38.35 |
| 07/27/2026 20:14 | 10 | 38.36 |
| 07/27/2026 20:14 | 31 | 38.35 |
| 07/27/2026 20:14 | 100 | 38.35 |
| 07/27/2026 20:14 | 100 | 38.35 |
| 07/27/2026 20:14 | 100 | 38.35 |
| 07/27/2026 20:14 | 1 | 38.35 |
| 07/27/2026 20:14 | 3 | 38.35 |
| 07/27/2026 20:14 | 3 | 38.35 |
| 07/27/2026 20:13 | 20 | 38.36 |
| 07/27/2026 20:13 | 10 | 38.36 |
| 07/27/2026 20:13 | 100 | 38.36 |
| 07/27/2026 20:13 | 5 | 38.36 |
| 07/27/2026 20:12 | 3 | 38.35 |
| 07/27/2026 20:12 | 100 | 38.35 |
| 07/27/2026 20:12 | 1 | 38.35 |
| 07/27/2026 20:12 | 2 | 38.35 |
| 07/27/2026 20:12 | 14 | 38.35 |
| 07/27/2026 20:10 | 10 | 38.35 |
| 07/27/2026 20:10 | 1 | 38.35 |
| 07/27/2026 20:10 | 12 | 38.35 |
| 07/27/2026 20:08 | 100 | 38.34 |
| 07/27/2026 20:08 | 19 | 38.34 |
| 07/27/2026 20:08 | 1 | 38.34 |
| 07/27/2026 20:08 | 6 | 38.34 |
| 07/27/2026 20:07 | 3 | 38.33 |
| 07/27/2026 20:06 | 12 | 38.33 |
| 07/27/2026 20:06 | 2 | 38.33 |
| 07/27/2026 20:06 | 8 | 38.32 |
| 07/27/2026 20:06 | 42 | 38.32 |
| 07/27/2026 20:06 | 100 | 38.32 |
| 07/27/2026 20:06 | 100 | 38.32 |
| 07/27/2026 20:06 | 100 | 38.32 |
| 07/27/2026 20:06 | 50 | 38.32 |
| 07/27/2026 20:06 | 5 | 38.31 |
| 07/27/2026 20:05 | 1 | 38.30 |
| 07/27/2026 20:02 | 17 | 38.29 |
| 07/27/2026 20:02 | 23 | 38.29 |
| 07/27/2026 20:02 | 22 | 38.29 |
| 07/27/2026 20:02 | 49 | 38.28 |
| 07/27/2026 20:02 | 1 | 38.28 |
| 07/27/2026 20:02 | 5 | 38.27 |
| 07/27/2026 20:02 | 20 | 38.27 |
| 07/27/2026 20:02 | 50 | 38.27 |
| 07/27/2026 20:02 | 49 | 38.27 |
| 07/27/2026 20:02 | 100 | 38.27 |
| 07/27/2026 20:02 | 100 | 38.27 |
| 07/27/2026 20:02 | 1 | 38.27 |
| 07/27/2026 20:01 | 25 | 38.25 |
| 07/27/2026 20:01 | 75 | 38.25 |
| 07/27/2026 20:01 | 25 | 38.25 |
| 07/27/2026 20:01 | 1 | 38.26 |
| 07/27/2026 20:01 | 2 | 38.26 |
| 07/27/2026 20:01 | 6 | 38.26 |
| 07/27/2026 20:00 | 50 | 38.26 |
| 07/27/2026 20:00 | 14 | 38.26 |
| 07/27/2026 20:00 | 20 | 38.26 |
| 07/27/2026 20:00 | 21 | 38.255 |
| 07/27/2026 20:00 | 100 | 38.24 |
| 07/27/2026 20:00 | 22 | 38.24 |
| 07/27/2026 20:00 | 15 | 38.24 |
| 07/27/2026 20:00 | 80 | 38.24 |
| 07/27/2026 20:00 | 100 | 38.245 |
| 07/27/2026 20:00 | 2 | 38.25 |
| 07/27/2026 20:00 | 100 | 38.25 |
| 07/27/2026 19:59 | 5 | 38.24 |
| 07/27/2026 19:58 | 20 | 38.24 |
| 07/27/2026 19:58 | 4 | 38.24 |
| 07/27/2026 19:57 | 1 | 38.24 |
| 07/27/2026 19:57 | 5 | 38.24 |
| 07/27/2026 19:56 | 6 | 38.24 |
| 07/27/2026 19:56 | 4 | 38.24 |
| 07/27/2026 19:56 | 99 | 38.24 |
| 07/27/2026 19:56 | 16 | 38.24 |
| 07/27/2026 19:56 | 99 | 38.24 |
| 07/27/2026 19:56 | 1 | 38.24 |
| 07/27/2026 19:56 | 84 | 38.24 |
| 07/27/2026 19:56 | 16 | 38.24 |
| 07/27/2026 19:56 | 84 | 38.24 |
| 07/27/2026 19:55 | 5 | 38.25 |
| 07/27/2026 19:55 | 5 | 38.25 |
| 07/27/2026 19:54 | 1 | 38.25 |
| 07/27/2026 19:54 | 8 | 38.24 |
| 07/27/2026 19:54 | 100 | 38.24 |
| 07/27/2026 19:54 | 100 | 38.25 |
| 07/27/2026 19:53 | 21 | 38.26 |
| 07/27/2026 19:53 | 7 | 38.26 |
| 07/27/2026 19:52 | 1 | 38.27 |
| 07/27/2026 19:52 | 50 | 38.27 |
| 07/27/2026 19:52 | 49 | 38.27 |
| 07/27/2026 19:51 | 4 | 38.255 |
| 07/27/2026 19:51 | 3 | 38.26 |
| 07/27/2026 19:51 | 1 | 38.27 |
| 07/27/2026 19:49 | 5 | 38.26 |
| 07/27/2026 19:49 | 5 | 38.26 |
| 07/27/2026 19:49 | 5 | 38.26 |
| 07/27/2026 19:47 | 7 | 38.26 |
| 07/27/2026 19:47 | 25 | 38.26 |
| 07/27/2026 19:47 | 25 | 38.26 |
| 07/27/2026 19:47 | 25 | 38.26 |
| 07/27/2026 19:47 | 100 | 38.26 |
| 07/27/2026 19:47 | 100 | 38.26 |
| 07/27/2026 19:45 | 1 | 38.26 |
| 07/27/2026 19:45 | 2 | 38.26 |
| 07/27/2026 19:45 | 1 | 38.26 |
| 07/27/2026 19:44 | 25 | 38.265 |
| 07/27/2026 19:44 | 25 | 38.265 |
| 07/27/2026 19:44 | 100 | 38.265 |
| 07/27/2026 19:43 | 10 | 38.27 |
| 07/27/2026 19:43 | 1 | 38.27 |
| 07/27/2026 19:43 | 1 | 38.27 |
| 07/27/2026 19:43 | 1 | 38.27 |
| 07/27/2026 19:43 | 1 | 38.27 |
| 07/27/2026 19:43 | 56 | 38.27 |
| 07/27/2026 19:43 | 50 | 38.27 |
| 07/27/2026 19:43 | 33 | 38.27 |
| 07/27/2026 19:43 | 67 | 38.27 |
| 07/27/2026 19:42 | 80 | 38.28 |
| 07/27/2026 19:42 | 1 | 38.27 |
| 07/27/2026 19:42 | 1 | 38.27 |
| 07/27/2026 19:42 | 2 | 38.27 |
| 07/27/2026 19:42 | 1 | 38.27 |
| 07/27/2026 19:42 | 2 | 38.27 |
| 07/27/2026 19:40 | 2 | 38.27 |
| 07/27/2026 19:40 | 1 | 38.27 |
| 07/27/2026 19:39 | 10 | 38.27 |
| 07/27/2026 19:39 | 4 | 38.28 |
| 07/27/2026 19:39 | 92 | 38.285 |
| 07/27/2026 19:39 | 4 | 38.285 |
| 07/27/2026 19:39 | 4 | 38.285 |
| 07/27/2026 19:38 | 100 | 38.28 |
| 07/27/2026 19:38 | 4 | 38.29 |
| 07/27/2026 19:36 | 7 | 38.29 |
| 07/27/2026 19:36 | 50 | 38.30 |
| 07/27/2026 19:36 | 20 | 38.30 |
| 07/27/2026 19:36 | 100 | 38.30 |
| 07/27/2026 19:36 | 15 | 38.29 |
| 07/27/2026 19:34 | 6 | 38.29 |
| 07/27/2026 19:32 | 7 | 38.30 |
| 07/27/2026 19:29 | 2 | 38.30 |
| 07/27/2026 19:29 | 2 | 38.30 |
| 07/27/2026 19:29 | 6 | 38.30 |
| 07/27/2026 19:29 | 100 | 38.30 |
| 07/27/2026 19:29 | 2 | 38.30 |
| 07/27/2026 19:29 | 6 | 38.30 |
| 07/27/2026 19:29 | 100 | 38.30 |
| 07/27/2026 19:28 | 100 | 38.31 |
| 07/27/2026 19:28 | 6 | 38.31 |
| 07/27/2026 19:28 | 50 | 38.31 |
| 07/27/2026 19:28 | 7 | 38.31 |
| 07/27/2026 19:28 | 100 | 38.31 |
| 07/27/2026 19:28 | 10 | 38.32 |
| 07/27/2026 19:27 | 5 | 38.31 |
| 07/27/2026 19:27 | 20 | 38.30 |
| 07/27/2026 19:26 | 40 | 38.28 |
| 07/27/2026 19:26 | 88 | 38.28 |
| 07/27/2026 19:26 | 5 | 38.28 |
| 07/27/2026 19:26 | 7 | 38.28 |
| 07/27/2026 19:26 | 100 | 38.28 |
| 07/27/2026 19:26 | 150 | 38.29 |
| 07/27/2026 19:26 | 20 | 38.29 |
| 07/27/2026 19:26 | 15 | 38.28 |
| 07/27/2026 19:26 | 96 | 38.28 |
| 07/27/2026 19:26 | 4 | 38.28 |
| 07/27/2026 19:25 | 1 | 38.28 |
| 07/27/2026 19:25 | 10 | 38.27 |
| 07/27/2026 19:25 | 1 | 38.27 |
| 07/27/2026 19:25 | 2 | 38.26 |
| 07/27/2026 19:25 | 6 | 38.26 |
| 07/27/2026 19:25 | 1 | 38.27 |
| 07/27/2026 19:23 | 2 | 38.26 |
| 07/27/2026 19:23 | 3 | 38.26 |
| 07/27/2026 19:23 | 8 | 38.26 |
| 07/27/2026 19:22 | 100 | 38.27 |
| 07/27/2026 19:22 | 2 | 38.27 |
| 07/27/2026 19:20 | 100 | 38.25 |
| 07/27/2026 19:20 | 100 | 38.25 |
| 07/27/2026 19:20 | 3 | 38.25 |
| 07/27/2026 19:20 | 2 | 38.26 |
| 07/27/2026 19:20 | 6 | 38.26 |
| 07/27/2026 19:19 | 100 | 38.28 |
| 07/27/2026 19:18 | 100 | 38.26 |
| 07/27/2026 19:18 | 100 | 38.26 |
| 07/27/2026 19:18 | 1 | 38.26 |
| 07/27/2026 19:18 | 1 | 38.26 |
| 07/27/2026 19:18 | 100 | 38.26 |
| 07/27/2026 19:18 | 1 | 38.26 |
| 07/27/2026 19:18 | 3 | 38.27 |
| 07/27/2026 19:18 | 48 | 38.27 |
| 07/27/2026 19:17 | 100 | 38.27 |
| 07/27/2026 19:15 | 6 | 38.25 |
| 07/27/2026 19:15 | 5 | 38.25 |
| 07/27/2026 19:14 | 100 | 38.23 |
| 07/27/2026 19:14 | 11 | 38.23 |
| 07/27/2026 19:14 | 11 | 38.23 |
| 07/27/2026 19:14 | 14 | 38.23 |
| 07/27/2026 19:14 | 150 | 38.24 |
| 07/27/2026 19:14 | 100 | 38.25 |
| 07/27/2026 19:14 | 100 | 38.235 |
| 07/27/2026 19:14 | 20 | 38.23 |
| 07/27/2026 19:14 | 100 | 38.23 |
| 07/27/2026 19:14 | 10 | 38.23 |
| 07/27/2026 19:14 | 100 | 38.23 |
| 07/27/2026 19:14 | 100 | 38.23 |
| 07/27/2026 19:14 | 3 | 38.23 |
| 07/27/2026 19:14 | 5 | 38.23 |
| 07/27/2026 19:12 | 50 | 38.24 |
| 07/27/2026 19:12 | 100 | 38.25 |
| 07/27/2026 19:12 | 100 | 38.25 |
| 07/27/2026 19:09 | 1 | 38.25 |
| 07/27/2026 19:09 | 10 | 38.25 |
| 07/27/2026 19:09 | 1 | 38.25 |
| 07/27/2026 19:07 | 25 | 38.26 |
| 07/27/2026 19:07 | 25 | 38.26 |
| 07/27/2026 19:07 | 25 | 38.26 |
| 07/27/2026 19:06 | 1 | 38.27 |
| 07/27/2026 19:06 | 40 | 38.26 |
| 07/27/2026 19:06 | 100 | 38.26 |
| 07/27/2026 19:06 | 6 | 38.26 |
| 07/27/2026 19:06 | 28 | 38.26 |
| 07/27/2026 19:06 | 100 | 38.26 |
| 07/27/2026 19:06 | 100 | 38.25 |
| 07/27/2026 19:06 | 50 | 38.25 |
| 07/27/2026 19:06 | 50 | 38.25 |
| 07/27/2026 19:06 | 100 | 38.23 |
| 07/27/2026 19:06 | 120 | 38.23 |
| 07/27/2026 19:06 | 6 | 38.24 |
| 07/27/2026 19:06 | 500 | 38.24 |
| 07/27/2026 19:06 | 23 | 38.25 |
| 07/27/2026 19:06 | 23 | 38.25 |
| 07/27/2026 19:06 | 77 | 38.25 |
| 07/27/2026 19:05 | 100 | 38.26 |
| 07/27/2026 19:05 | 18 | 38.26 |
| 07/27/2026 19:05 | 32 | 38.26 |
| 07/27/2026 19:04 | 5 | 38.26 |
| 07/27/2026 19:02 | 12 | 38.26 |
| 07/27/2026 19:02 | 4 | 38.27 |
| 07/27/2026 19:01 | 4 | 38.28 |
| 07/27/2026 19:01 | 24 | 38.275 |
| 07/27/2026 19:00 | 4 | 38.27 |
| 07/27/2026 18:59 | 63 | 38.29 |
| 07/27/2026 18:59 | 100 | 38.29 |
| 07/27/2026 18:59 | 8 | 38.30 |
| 07/27/2026 18:59 | 50 | 38.30 |
| 07/27/2026 18:59 | 100 | 38.30 |
| 07/27/2026 18:59 | 1 | 38.30 |
| 07/27/2026 18:59 | 15 | 38.30 |
| 07/27/2026 18:59 | 100 | 38.32 |
| 07/27/2026 18:58 | 30 | 38.31 |
| 07/27/2026 18:58 | 1 | 38.295 |
| 07/27/2026 18:58 | 100 | 38.30 |
| 07/27/2026 18:56 | 100 | 38.29 |
| 07/27/2026 18:56 | 5 | 38.29 |
| 07/27/2026 18:56 | 14 | 38.29 |
| 07/27/2026 18:56 | 100 | 38.29 |
| 07/27/2026 18:56 | 86 | 38.29 |
| 07/27/2026 18:56 | 14 | 38.29 |
| 07/27/2026 18:56 | 36 | 38.305 |
| 07/27/2026 18:54 | 47 | 38.30 |
| 07/27/2026 18:54 | 40 | 38.30 |
| 07/27/2026 18:54 | 45 | 38.30 |
| 07/27/2026 18:54 | 49 | 38.30 |
| 07/27/2026 18:52 | 5 | 38.28 |
| 07/27/2026 18:52 | 24 | 38.28 |
| 07/27/2026 18:52 | 3 | 38.28 |
| 07/27/2026 18:52 | 60 | 38.28 |
| 07/27/2026 18:52 | 13 | 38.28 |
| 07/27/2026 18:52 | 1 | 38.28 |
| 07/27/2026 18:52 | 14 | 38.28 |
| 07/27/2026 18:51 | 29 | 38.32 |
| 07/27/2026 18:51 | 1 | 38.32 |
| 07/27/2026 18:48 | 30 | 38.31 |
| 07/27/2026 18:44 | 30 | 38.29 |
| 07/27/2026 18:44 | 100 | 38.29 |
| 07/27/2026 18:44 | 20 | 38.29 |
| 07/27/2026 18:43 | 2 | 38.28 |
| 07/27/2026 18:43 | 55 | 38.28 |
| 07/27/2026 18:43 | 45 | 38.28 |
| 07/27/2026 18:42 | 100 | 38.29 |
| 07/27/2026 18:42 | 50 | 38.29 |
| 07/27/2026 18:42 | 3 | 38.30 |
| 07/27/2026 18:42 | 3 | 38.30 |
| 07/27/2026 18:42 | 25 | 38.31 |
| 07/27/2026 18:42 | 5 | 38.31 |
| 07/27/2026 18:42 | 14 | 38.31 |
| 07/27/2026 18:41 | 14 | 38.31 |
| 07/27/2026 18:41 | 69 | 38.31 |
| 07/27/2026 18:41 | 9 | 38.31 |
| 07/27/2026 18:41 | 83 | 38.32 |
| 07/27/2026 18:41 | 17 | 38.32 |
| 07/27/2026 18:41 | 75 | 38.32 |
| 07/27/2026 18:41 | 25 | 38.32 |
| 07/27/2026 18:41 | 60 | 38.33 |
| 07/27/2026 18:41 | 10 | 38.33 |
| 07/27/2026 18:41 | 10 | 38.31 |
| 07/27/2026 18:41 | 90 | 38.31 |
| 07/27/2026 18:41 | 100 | 38.31 |
| 07/27/2026 18:41 | 6 | 38.31 |
| 07/27/2026 18:41 | 28 | 38.31 |
| 07/27/2026 18:41 | 50 | 38.31 |
| 07/27/2026 18:41 | 40 | 38.31 |
| 07/27/2026 18:41 | 5 | 38.30 |
| 07/27/2026 18:41 | 5 | 38.30 |
| 07/27/2026 18:41 | 100 | 38.30 |
| 07/27/2026 18:41 | 6 | 38.30 |
| 07/27/2026 18:41 | 30 | 38.30 |
| 07/27/2026 18:41 | 60 | 38.30 |
| 07/27/2026 18:41 | 5 | 38.30 |
| 07/27/2026 18:41 | 5 | 38.29 |
| 07/27/2026 18:41 | 100 | 38.29 |
| 07/27/2026 18:39 | 5 | 38.27 |
| 07/27/2026 18:39 | 14 | 38.28 |
| 07/27/2026 18:39 | 21 | 38.28 |
| 07/27/2026 18:38 | 10 | 38.28 |
| 07/27/2026 18:37 | 50 | 38.30 |
| 07/27/2026 18:37 | 2 | 38.30 |
| 07/27/2026 18:37 | 20 | 38.30 |
| 07/27/2026 18:37 | 16 | 38.30 |
| 07/27/2026 18:37 | 80 | 38.30 |
| 07/27/2026 18:37 | 21 | 38.31 |
| 07/27/2026 18:36 | 50 | 38.32 |
| 07/27/2026 18:36 | 50 | 38.32 |
| 07/27/2026 18:35 | 17 | 38.32 |
| 07/27/2026 18:35 | 1 | 38.32 |
| 07/27/2026 18:35 | 336 | 38.30 |
| 07/27/2026 18:35 | 100 | 38.30 |
| 07/27/2026 18:34 | 7 | 38.29 |
| 07/27/2026 18:34 | 95 | 38.30 |
| 07/27/2026 18:34 | 5 | 38.30 |
| 07/27/2026 18:34 | 50 | 38.31 |
| 07/27/2026 18:34 | 50 | 38.31 |
| 07/27/2026 18:31 | 1 | 38.29 |
| 07/27/2026 18:31 | 3 | 38.29 |
| 07/27/2026 18:31 | 2 | 38.29 |
| 07/27/2026 18:31 | 3 | 38.29 |
| 07/27/2026 18:31 | 1 | 38.29 |
| 07/27/2026 18:30 | 1 | 38.30 |
| 07/27/2026 18:29 | 100 | 38.31 |
| 07/27/2026 18:29 | 2 | 38.31 |
| 07/27/2026 18:29 | 5 | 38.31 |
| 07/27/2026 18:29 | 500 | 38.31 |
| 07/27/2026 18:29 | 5 | 38.31 |
| 07/27/2026 18:29 | 1 | 38.32 |
| 07/27/2026 18:28 | 2 | 38.31 |
| 07/27/2026 18:28 | 3 | 38.32 |
| 07/27/2026 18:28 | 73 | 38.32 |
| 07/27/2026 18:28 | 47 | 38.32 |
| 07/27/2026 18:28 | 50 | 38.32 |
| 07/27/2026 18:28 | 2 | 38.32 |
| 07/27/2026 18:28 | 1 | 38.32 |
| 07/27/2026 18:28 | 296 | 38.33 |
| 07/27/2026 18:28 | 204 | 38.33 |
| 07/27/2026 18:28 | 120 | 38.34 |
| 07/27/2026 18:27 | 25 | 38.34 |
| 07/27/2026 18:27 | 2 | 38.34 |
| 07/27/2026 18:27 | 1 | 38.35 |
| 07/27/2026 18:27 | 1 | 38.35 |
| 07/27/2026 18:27 | 1 | 38.35 |
| 07/27/2026 18:26 | 1 | 38.36 |
| 07/27/2026 18:26 | 1 | 38.37 |
| 07/27/2026 18:26 | 22 | 38.38 |
| 07/27/2026 18:26 | 100 | 38.38 |
| 07/27/2026 18:26 | 3 | 38.38 |
| 07/27/2026 18:26 | 100 | 38.38 |
| 07/27/2026 18:26 | 2 | 38.39 |
| 07/27/2026 18:25 | 100 | 38.39 |
| 07/27/2026 18:25 | 3 | 38.40 |
| 07/27/2026 18:25 | 3 | 38.39 |
| 07/27/2026 18:25 | 5 | 38.40 |
| 07/27/2026 18:25 | 5 | 38.40 |
| 07/27/2026 18:25 | 5 | 38.40 |
| 07/27/2026 18:25 | 10 | 38.39 |
| 07/27/2026 18:25 | 100 | 38.395 |
| 07/27/2026 18:25 | 7 | 38.40 |
| 07/27/2026 18:25 | 41 | 38.40 |
| 07/27/2026 18:25 | 50 | 38.40 |
| 07/27/2026 18:25 | 2 | 38.39 |
| 07/27/2026 18:25 | 3 | 38.39 |
| 07/27/2026 18:24 | 5 | 38.39 |
| 07/27/2026 18:24 | 15 | 38.39 |
| 07/27/2026 18:24 | 30 | 38.39 |
| 07/27/2026 18:23 | 45 | 38.39 |
| 07/27/2026 18:21 | 5 | 38.38 |
| 07/27/2026 18:21 | 10 | 38.38 |
| 07/27/2026 18:21 | 12 | 38.38 |
| 07/27/2026 18:21 | 100 | 38.38 |
| 07/27/2026 18:21 | 50 | 38.38 |
| 07/27/2026 18:21 | 50 | 38.38 |
| 07/27/2026 18:21 | 20 | 38.38 |
| 07/27/2026 18:21 | 25 | 38.365 |
| 07/27/2026 18:19 | 2 | 38.36 |
| 07/27/2026 18:19 | 3 | 38.36 |
| 07/27/2026 18:19 | 11 | 38.36 |
| 07/27/2026 18:19 | 19 | 38.37 |
| 07/27/2026 18:18 | 1 | 38.39 |
| 07/27/2026 18:18 | 4 | 38.39 |
| 07/27/2026 18:18 | 100 | 38.38 |
| 07/27/2026 18:18 | 4 | 38.38 |
| 07/27/2026 18:18 | 50 | 38.38 |
| 07/27/2026 18:17 | 5 | 38.37 |
| 07/27/2026 18:17 | 50 | 38.37 |
| 07/27/2026 18:17 | 50 | 38.37 |
| 07/27/2026 18:17 | 95 | 38.37 |
| 07/27/2026 18:17 | 5 | 38.37 |
| 07/27/2026 18:16 | 50 | 38.36 |
| 07/27/2026 18:16 | 46 | 38.35 |
| 07/27/2026 18:16 | 4 | 38.35 |
| 07/27/2026 18:16 | 70 | 38.35 |
| 07/27/2026 18:16 | 10 | 38.35 |
| 07/27/2026 18:16 | 20 | 38.35 |
| 07/27/2026 18:16 | 2 | 38.34 |
| 07/27/2026 18:16 | 8 | 38.34 |
| 07/27/2026 18:14 | 6 | 38.33 |
| 07/27/2026 18:14 | 5 | 38.33 |
| 07/27/2026 18:14 | 6 | 38.34 |
| 07/27/2026 18:14 | 100 | 38.35 |
| 07/27/2026 18:14 | 12 | 38.35 |
| 07/27/2026 18:14 | 100 | 38.35 |
| 07/27/2026 18:14 | 493 | 38.35 |
| 07/27/2026 18:14 | 2 | 38.36 |
| 07/27/2026 18:14 | 7 | 38.35 |
| 07/27/2026 18:14 | 2 | 38.36 |
| 07/27/2026 18:14 | 1 | 38.36 |
| 07/27/2026 18:13 | 200 | 38.36 |
| 07/27/2026 18:13 | 20 | 38.36 |
| 07/27/2026 18:13 | 80 | 38.36 |
| 07/27/2026 18:13 | 100 | 38.36 |
| 07/27/2026 18:12 | 1 | 38.37 |
| 07/27/2026 18:12 | 1 | 38.37 |
| 07/27/2026 18:12 | 2 | 38.37 |
| 07/27/2026 18:12 | 2 | 38.37 |
| 07/27/2026 18:12 | 1 | 38.37 |
| 07/27/2026 18:12 | 50 | 38.39 |
| 07/27/2026 18:12 | 20 | 38.39 |
| 07/27/2026 18:12 | 100 | 38.39 |
| 07/27/2026 18:11 | 3 | 38.39 |
| 07/27/2026 18:11 | 50 | 38.38 |
| 07/27/2026 18:11 | 50 | 38.38 |
| 07/27/2026 18:11 | 50 | 38.38 |
| 07/27/2026 18:11 | 1 | 38.375 |
| 07/27/2026 18:11 | 6 | 38.37 |
| 07/27/2026 18:11 | 2 | 38.37 |
| 07/27/2026 18:10 | 1 | 38.38 |
| 07/27/2026 18:10 | 1 | 38.38 |
| 07/27/2026 18:10 | 1 | 38.39 |
| 07/27/2026 18:10 | 200 | 38.38 |
| 07/27/2026 18:10 | 100 | 38.38 |
| 07/27/2026 18:10 | 100 | 38.38 |
| 07/27/2026 18:10 | 100 | 38.39 |
| 07/27/2026 18:10 | 1 | 38.40 |
| 07/27/2026 18:10 | 50 | 38.40 |
| 07/27/2026 18:10 | 1 | 38.40 |
| 07/27/2026 18:09 | 1 | 38.40 |
| 07/27/2026 18:09 | 1 | 38.40 |
| 07/27/2026 18:09 | 1 | 38.40 |
| 07/27/2026 18:09 | 53 | 38.40 |
| 07/27/2026 18:09 | 1 | 38.40 |
| 07/27/2026 18:09 | 1 | 38.42 |
| 07/27/2026 18:09 | 4 | 38.42 |
| 07/27/2026 18:09 | 1 | 38.42 |
| 07/27/2026 18:09 | 1 | 38.42 |
| 07/27/2026 18:08 | 100 | 38.42 |
| 07/27/2026 18:08 | 100 | 38.42 |
| 07/27/2026 18:08 | 1 | 38.42 |
| 07/27/2026 18:08 | 1 | 38.43 |
| 07/27/2026 18:08 | 1 | 38.43 |
| 07/27/2026 18:08 | 1 | 38.43 |
| 07/27/2026 18:08 | 2 | 38.43 |
| 07/27/2026 18:08 | 2 | 38.43 |
| 07/27/2026 18:07 | 3 | 38.43 |
| 07/27/2026 18:07 | 1 | 38.43 |
| 07/27/2026 18:07 | 21 | 38.44 |
| 07/27/2026 18:07 | 50 | 38.44 |
| 07/27/2026 18:06 | 3 | 38.43 |
| 07/27/2026 18:06 | 2 | 38.43 |
| 07/27/2026 18:06 | 1 | 38.43 |
| 07/27/2026 18:05 | 50 | 38.44 |
| 07/27/2026 18:05 | 50 | 38.44 |
| 07/27/2026 18:04 | 5 | 38.43 |
| 07/27/2026 18:04 | 16 | 38.42 |
| 07/27/2026 18:04 | 50 | 38.42 |
| 07/27/2026 18:04 | 3 | 38.42 |
| 07/27/2026 18:04 | 2 | 38.42 |
| 07/27/2026 18:04 | 1 | 38.42 |
| 07/27/2026 18:04 | 3 | 38.43 |
| 07/27/2026 18:04 | 2 | 38.43 |
| 07/27/2026 18:04 | 3 | 38.43 |
| 07/27/2026 18:04 | 2 | 38.43 |
| 07/27/2026 18:04 | 7 | 38.43 |
| 07/27/2026 18:03 | 10 | 38.44 |
| 07/27/2026 18:02 | 25 | 38.44 |
| 07/27/2026 18:01 | 6 | 38.425 |
| 07/27/2026 18:01 | 6 | 38.425 |
| 07/27/2026 18:00 | 5 | 38.43 |
| 07/27/2026 18:00 | 2 | 38.43 |
| 07/27/2026 18:00 | 3 | 38.43 |
| 07/27/2026 17:59 | 5 | 38.43 |
| 07/27/2026 17:59 | 2 | 38.43 |
| 07/27/2026 17:59 | 9 | 38.43 |
| 07/27/2026 17:56 | 20 | 38.43 |
| 07/27/2026 17:56 | 20 | 38.43 |
| 07/27/2026 17:56 | 295 | 38.41 |
| 07/27/2026 17:56 | 50 | 38.42 |
| 07/27/2026 17:56 | 161 | 38.42 |
| 07/27/2026 17:56 | 45 | 38.42 |
| 07/27/2026 17:56 | 35 | 38.42 |
| 07/27/2026 17:56 | 59 | 38.42 |
| 07/27/2026 17:56 | 100 | 38.42 |
| 07/27/2026 17:56 | 100 | 38.42 |
| 07/27/2026 17:56 | 100 | 38.42 |
| 07/27/2026 17:54 | 5 | 38.42 |
| 07/27/2026 17:54 | 2 | 38.43 |
| 07/27/2026 17:54 | 1 | 38.43 |
| 07/27/2026 17:54 | 2 | 38.43 |
| 07/27/2026 17:54 | 3 | 38.43 |
| 07/27/2026 17:54 | 2 | 38.43 |
| 07/27/2026 17:54 | 3 | 38.43 |
| 07/27/2026 17:54 | 1 | 38.43 |
| 07/27/2026 17:54 | 12 | 38.44 |
| 07/27/2026 17:54 | 5 | 38.44 |
| 07/27/2026 17:51 | 100 | 38.44 |
| 07/27/2026 17:51 | 13 | 38.44 |
| 07/27/2026 17:49 | 5 | 38.44 |
| 07/27/2026 17:48 | 89 | 38.45 |
| 07/27/2026 17:48 | 11 | 38.45 |
| 07/27/2026 17:48 | 2 | 38.43 |
| 07/27/2026 17:48 | 2 | 38.44 |
| 07/27/2026 17:48 | 5 | 38.44 |
| 07/27/2026 17:47 | 6 | 38.45 |
| 07/27/2026 17:47 | 7 | 38.45 |
| 07/27/2026 17:47 | 4 | 38.45 |
| 07/27/2026 17:47 | 20 | 38.45 |
| 07/27/2026 17:46 | 4 | 38.45 |
| 07/27/2026 17:46 | 1 | 38.45 |
| 07/27/2026 17:46 | 9 | 38.44 |
| 07/27/2026 17:46 | 1 | 38.44 |
| 07/27/2026 17:46 | 6 | 38.44 |
| 07/27/2026 17:46 | 100 | 38.44 |
| 07/27/2026 17:46 | 6 | 38.44 |
| 07/27/2026 17:45 | 4 | 38.44 |
| 07/27/2026 17:45 | 1 | 38.44 |
| 07/27/2026 17:44 | 5 | 38.43 |
| 07/27/2026 17:44 | 2 | 38.43 |
| 07/27/2026 17:44 | 3 | 38.43 |
| 07/27/2026 17:44 | 2 | 38.43 |
| 07/27/2026 17:42 | 10 | 38.44 |
| 07/27/2026 17:42 | 3 | 38.43 |
| 07/27/2026 17:42 | 2 | 38.43 |
| 07/27/2026 17:41 | 2 | 38.42 |
| 07/27/2026 17:41 | 3 | 38.42 |
| 07/27/2026 17:41 | 1 | 38.42 |
| 07/27/2026 17:41 | 25 | 38.43 |
| 07/27/2026 17:41 | 5 | 38.44 |
| 07/27/2026 17:40 | 2 | 38.43 |
| 07/27/2026 17:40 | 5 | 38.43 |
| 07/27/2026 17:40 | 20 | 38.44 |
| 07/27/2026 17:40 | 1 | 38.44 |
| 07/27/2026 17:40 | 15 | 38.44 |
| 07/27/2026 17:40 | 5 | 38.44 |
| 07/27/2026 17:39 | 20 | 38.43 |
| 07/27/2026 17:39 | 3 | 38.41 |
| 07/27/2026 17:39 | 2 | 38.41 |
| 07/27/2026 17:38 | 5 | 38.41 |
| 07/27/2026 17:38 | 3 | 38.41 |
| 07/27/2026 17:38 | 2 | 38.41 |
| 07/27/2026 17:38 | 1 | 38.41 |
| 07/27/2026 17:37 | 1 | 38.41 |
| 07/27/2026 17:37 | 1 | 38.41 |
| 07/27/2026 17:37 | 1 | 38.42 |
| 07/27/2026 17:37 | 1 | 38.42 |
| 07/27/2026 17:37 | 100 | 38.42 |
| 07/27/2026 17:37 | 7 | 38.42 |
| 07/27/2026 17:37 | 64 | 38.42 |
| 07/27/2026 17:37 | 12 | 38.42 |
| 07/27/2026 17:37 | 1 | 38.42 |
| 07/27/2026 17:37 | 6 | 38.42 |
| 07/27/2026 17:36 | 1 | 38.44 |
| 07/27/2026 17:36 | 1 | 38.44 |
| 07/27/2026 17:36 | 1 | 38.44 |
| 07/27/2026 17:36 | 2 | 38.44 |
| 07/27/2026 17:36 | 1 | 38.44 |
| 07/27/2026 17:35 | 10 | 38.45 |
| 07/27/2026 17:35 | 100 | 38.44 |
| 07/27/2026 17:35 | 10 | 38.44 |
| 07/27/2026 17:35 | 58 | 38.42 |
| 07/27/2026 17:35 | 3 | 38.42 |
| 07/27/2026 17:35 | 5 | 38.43 |
| 07/27/2026 17:34 | 20 | 38.44 |
| 07/27/2026 17:34 | 20 | 38.44 |
| 07/27/2026 17:34 | 12 | 38.44 |
| 07/27/2026 17:34 | 7 | 38.42 |
| 07/27/2026 17:34 | 13 | 38.42 |
| 07/27/2026 17:34 | 2 | 38.42 |
| 07/27/2026 17:34 | 80 | 38.42 |
| 07/27/2026 17:33 | 139 | 38.425 |
| 07/27/2026 17:33 | 98 | 38.425 |
| 07/27/2026 17:33 | 2 | 38.43 |
| 07/27/2026 17:33 | 30 | 38.42 |
| 07/27/2026 17:33 | 100 | 38.42 |
| 07/27/2026 17:33 | 100 | 38.42 |
| 07/27/2026 17:33 | 100 | 38.42 |
| 07/27/2026 17:33 | 3 | 38.43 |
| 07/27/2026 17:32 | 100 | 38.43 |
| 07/27/2026 17:32 | 10 | 38.43 |
| 07/27/2026 17:32 | 10 | 38.43 |
| 07/27/2026 17:32 | 5 | 38.42 |
| 07/27/2026 17:32 | 1 | 38.42 |
| 07/27/2026 17:32 | 1 | 38.42 |
| 07/27/2026 17:32 | 20 | 38.42 |
| 07/27/2026 17:32 | 18 | 38.42 |
| 07/27/2026 17:32 | 16 | 38.41 |
| 07/27/2026 17:32 | 4 | 38.41 |
| 07/27/2026 17:32 | 50 | 38.39 |
| 07/27/2026 17:32 | 75 | 38.39 |
| 07/27/2026 17:32 | 2 | 38.39 |
| 07/27/2026 17:32 | 50 | 38.40 |
| 07/27/2026 17:32 | 2 | 38.39 |
| 07/27/2026 17:32 | 1 | 38.39 |
| 07/27/2026 17:32 | 2 | 38.39 |
| 07/27/2026 17:32 | 10 | 38.40 |
| 07/27/2026 17:31 | 2 | 38.38 |
| 07/27/2026 17:31 | 1 | 38.38 |
| 07/27/2026 17:31 | 1 | 38.38 |
| 07/27/2026 17:31 | 2 | 38.38 |
| 07/27/2026 17:31 | 3 | 38.38 |
| 07/27/2026 17:31 | 2 | 38.38 |
| 07/27/2026 17:31 | 1 | 38.38 |
| 07/27/2026 17:31 | 2 | 38.38 |
| 07/27/2026 17:31 | 2 | 38.38 |
| 07/27/2026 17:31 | 2 | 38.385 |
| 07/27/2026 17:31 | 2 | 38.385 |
| 07/27/2026 17:31 | 2 | 38.385 |
| 07/27/2026 17:31 | 1 | 38.38 |
| 07/27/2026 17:31 | 1 | 38.38 |
| 07/27/2026 17:29 | 3 | 38.39 |
| 07/27/2026 17:28 | 1 | 38.40 |
| 07/27/2026 17:28 | 7 | 38.39 |
| 07/27/2026 17:28 | 5 | 38.39 |
| 07/27/2026 17:28 | 2 | 38.38 |
| 07/27/2026 17:28 | 2 | 38.38 |
| 07/27/2026 17:28 | 1 | 38.38 |
| 07/27/2026 17:28 | 3 | 38.39 |
| 07/27/2026 17:28 | 2 | 38.39 |
| 07/27/2026 17:26 | 7 | 38.39 |
| 07/27/2026 17:25 | 2 | 38.39 |
| 07/27/2026 17:25 | 1 | 38.39 |
| 07/27/2026 17:24 | 100 | 38.40 |
| 07/27/2026 17:24 | 20 | 38.40 |
| 07/27/2026 17:24 | 5 | 38.40 |
| 07/27/2026 17:23 | 1 | 38.38 |
| 07/27/2026 17:23 | 50 | 38.39 |
| 07/27/2026 17:22 | 1 | 38.39 |
| 07/27/2026 17:22 | 1 | 38.40 |
| 07/27/2026 17:22 | 100 | 38.40 |
| 07/27/2026 17:22 | 2 | 38.40 |
| 07/27/2026 17:22 | 2 | 38.40 |
| 07/27/2026 17:22 | 2 | 38.40 |
| 07/27/2026 17:22 | 1 | 38.40 |
| 07/27/2026 17:22 | 9 | 38.41 |
| 07/27/2026 17:22 | 1 | 38.40 |
| 07/27/2026 17:22 | 1 | 38.43 |
| 07/27/2026 17:21 | 1 | 38.40 |
| 07/27/2026 17:19 | 1 | 38.40 |
| 07/27/2026 17:19 | 1 | 38.40 |
| 07/27/2026 17:18 | 100 | 38.39 |
| 07/27/2026 17:18 | 100 | 38.39 |
| 07/27/2026 17:18 | 1 | 38.39 |
| 07/27/2026 17:18 | 5 | 38.39 |
| 07/27/2026 17:18 | 10 | 38.39 |
| 07/27/2026 17:18 | 2 | 38.40 |
| 07/27/2026 17:18 | 2 | 38.40 |
| 07/27/2026 17:18 | 6 | 38.41 |
| 07/27/2026 17:17 | 3 | 38.41 |
| 07/27/2026 17:16 | 15 | 38.41 |
| 07/27/2026 17:16 | 10 | 38.41 |
| 07/27/2026 17:16 | 100 | 38.41 |
| 07/27/2026 17:16 | 20 | 38.41 |
| 07/27/2026 17:16 | 20 | 38.41 |
| 07/27/2026 17:15 | 10 | 38.38 |
| 07/27/2026 17:15 | 5 | 38.38 |
| 07/27/2026 17:15 | 2 | 38.38 |
| 07/27/2026 17:15 | 2 | 38.38 |
| 07/27/2026 17:14 | 1 | 38.38 |
| 07/27/2026 17:14 | 2 | 38.38 |
| 07/27/2026 17:14 | 4 | 38.39 |
| 07/27/2026 17:14 | 5 | 38.39 |
| 07/27/2026 17:12 | 100 | 38.38 |
| 07/27/2026 17:12 | 13 | 38.38 |
| 07/27/2026 17:12 | 5 | 38.38 |
| 07/27/2026 17:12 | 15 | 38.38 |
| 07/27/2026 17:12 | 85 | 38.38 |
| 07/27/2026 17:12 | 2 | 38.39 |
| 07/27/2026 17:12 | 7 | 38.39 |
| 07/27/2026 17:11 | 3 | 38.41 |
| 07/27/2026 17:11 | 5 | 38.41 |
| 07/27/2026 17:11 | 5 | 38.41 |
| 07/27/2026 17:11 | 28 | 38.41 |
| 07/27/2026 17:11 | 6 | 38.41 |
| 07/27/2026 17:11 | 10 | 38.41 |
| 07/27/2026 17:11 | 6 | 38.41 |
| 07/27/2026 17:11 | 100 | 38.40 |
| 07/27/2026 17:11 | 100 | 38.40 |
| 07/27/2026 17:10 | 2 | 38.37 |
| 07/27/2026 17:10 | 1 | 38.37 |
| 07/27/2026 17:09 | 100 | 38.38 |
| 07/27/2026 17:09 | 5 | 38.38 |
| 07/27/2026 17:09 | 20 | 38.40 |
| 07/27/2026 17:09 | 13 | 38.39 |
| 07/27/2026 17:09 | 7 | 38.39 |
| 07/27/2026 17:08 | 1 | 38.38 |
| 07/27/2026 17:08 | 10 | 38.38 |
| 07/27/2026 17:08 | 96 | 38.38 |
| 07/27/2026 17:08 | 4 | 38.38 |
| 07/27/2026 17:08 | 1 | 38.39 |
| 07/27/2026 17:08 | 1 | 38.39 |
| 07/27/2026 17:08 | 97 | 38.39 |
| 07/27/2026 17:07 | 3 | 38.39 |
| 07/27/2026 17:07 | 1 | 38.39 |
| 07/27/2026 17:07 | 1 | 38.39 |
| 07/27/2026 17:07 | 74 | 38.40 |
| 07/27/2026 17:07 | 2 | 38.41 |
| 07/27/2026 17:07 | 2 | 38.41 |
| 07/27/2026 17:07 | 2 | 38.41 |
| 07/27/2026 17:07 | 2 | 38.41 |
| 07/27/2026 17:07 | 5 | 38.41 |
| 07/27/2026 17:04 | 100 | 38.43 |
| 07/27/2026 17:04 | 1 | 38.42 |
| 07/27/2026 17:04 | 1 | 38.43 |
| 07/27/2026 17:03 | 3 | 38.44 |
| 07/27/2026 17:02 | 20 | 38.44 |
| 07/27/2026 17:02 | 8 | 38.43 |
| 07/27/2026 17:02 | 100 | 38.42 |
| 07/27/2026 17:02 | 100 | 38.42 |
| 07/27/2026 17:01 | 2 | 38.41 |
| 07/27/2026 17:00 | 2 | 38.39 |
| 07/27/2026 17:00 | 2 | 38.39 |
| 07/27/2026 17:00 | 2 | 38.39 |
| 07/27/2026 17:00 | 2 | 38.39 |
| 07/27/2026 17:00 | 8 | 38.40 |
| 07/27/2026 17:00 | 100 | 38.41 |
| 07/27/2026 16:59 | 10 | 38.43 |
| 07/27/2026 16:59 | 3 | 38.41 |
| 07/27/2026 16:59 | 50 | 38.415 |
| 07/27/2026 16:59 | 50 | 38.415 |
| 07/27/2026 16:59 | 100 | 38.41 |
| 07/27/2026 16:59 | 2 | 38.41 |
| 07/27/2026 16:58 | 11 | 38.42 |
| 07/27/2026 16:58 | 4 | 38.41 |
| 07/27/2026 16:58 | 96 | 38.41 |
| 07/27/2026 16:58 | 10 | 38.425 |
| 07/27/2026 16:56 | 1 | 38.40 |
| 07/27/2026 16:56 | 1 | 38.40 |
| 07/27/2026 16:56 | 1 | 38.41 |
| 07/27/2026 16:56 | 100 | 38.42 |
| 07/27/2026 16:55 | 3 | 38.43 |
| 07/27/2026 16:55 | 13 | 38.43 |
| 07/27/2026 16:55 | 100 | 38.43 |
| 07/27/2026 16:55 | 100 | 38.415 |
| 07/27/2026 16:54 | 1 | 38.41 |
| 07/27/2026 16:54 | 1 | 38.41 |
| 07/27/2026 16:53 | 97 | 38.41 |
| 07/27/2026 16:53 | 101 | 38.42 |
| 07/27/2026 16:53 | 20 | 38.44 |
| 07/27/2026 16:53 | 75 | 38.44 |
| 07/27/2026 16:53 | 12 | 38.41 |
| 07/27/2026 16:53 | 10 | 38.42 |
| 07/27/2026 16:52 | 50 | 38.43 |
| 07/27/2026 16:52 | 61 | 38.43 |
| 07/27/2026 16:52 | 39 | 38.43 |
| 07/27/2026 16:52 | 5 | 38.43 |
| 07/27/2026 16:52 | 2 | 38.44 |
| 07/27/2026 16:52 | 3 | 38.44 |
| 07/27/2026 16:52 | 2 | 38.44 |
| 07/27/2026 16:52 | 9 | 38.45 |
| 07/27/2026 16:50 | 2 | 38.45 |
| 07/27/2026 16:50 | 39 | 38.45 |
| 07/27/2026 16:50 | 62 | 38.45 |
| 07/27/2026 16:50 | 38 | 38.45 |
| 07/27/2026 16:49 | 2 | 38.46 |
| 07/27/2026 16:49 | 8 | 38.46 |
| 07/27/2026 16:49 | 50 | 38.47 |
| 07/27/2026 16:49 | 25 | 38.465 |
| 07/27/2026 16:48 | 6 | 38.47 |
| 07/27/2026 16:48 | 100 | 38.47 |
| 07/27/2026 16:48 | 25 | 38.46 |
| 07/27/2026 16:48 | 1 | 38.435 |
| 07/27/2026 16:47 | 1 | 38.42 |
| 07/27/2026 16:47 | 7 | 38.42 |
| 07/27/2026 16:47 | 1 | 38.42 |
| 07/27/2026 16:47 | 1 | 38.42 |
| 07/27/2026 16:47 | 1 | 38.44 |
| 07/27/2026 16:47 | 1 | 38.44 |
| 07/27/2026 16:47 | 1 | 38.45 |
| 07/27/2026 16:45 | 1 | 38.42 |
| 07/27/2026 16:44 | 50 | 38.42 |
| 07/27/2026 16:43 | 6 | 38.49 |
| 07/27/2026 16:43 | 6 | 38.49 |
| 07/27/2026 16:43 | 20 | 38.47 |
| 07/27/2026 16:42 | 15 | 38.45 |
| 07/27/2026 16:42 | 25 | 38.46 |
| 07/27/2026 16:42 | 9 | 38.46 |
| 07/27/2026 16:42 | 66 | 38.46 |
| 07/27/2026 16:42 | 25 | 38.46 |
| 07/27/2026 16:42 | 75 | 38.46 |
| 07/27/2026 16:42 | 25 | 38.46 |
| 07/27/2026 16:42 | 75 | 38.47 |
| 07/27/2026 16:41 | 25 | 38.47 |
| 07/27/2026 16:41 | 8 | 38.48 |
| 07/27/2026 16:41 | 7 | 38.48 |
| 07/27/2026 16:41 | 24 | 38.48 |
| 07/27/2026 16:41 | 54 | 38.48 |
| 07/27/2026 16:41 | 46 | 38.48 |
| 07/27/2026 16:41 | 54 | 38.485 |
| 07/27/2026 16:41 | 46 | 38.485 |
| 07/27/2026 16:41 | 8 | 38.48 |
| 07/27/2026 16:41 | 2 | 38.45 |
| 07/27/2026 16:41 | 2 | 38.45 |
| 07/27/2026 16:41 | 22 | 38.45 |
| 07/27/2026 16:41 | 28 | 38.46 |
| 07/27/2026 16:38 | 60 | 38.45 |
| 07/27/2026 16:38 | 5 | 38.44 |
| 07/27/2026 16:38 | 5 | 38.44 |
| 07/27/2026 16:38 | 6 | 38.44 |
| 07/27/2026 16:38 | 100 | 38.44 |
| 07/27/2026 16:38 | 1 | 38.43 |
| 07/27/2026 16:36 | 25 | 38.42 |
| 07/27/2026 16:36 | 50 | 38.43 |
| 07/27/2026 16:34 | 50 | 38.43 |
| 07/27/2026 16:34 | 6 | 38.43 |
| 07/27/2026 16:34 | 20 | 38.43 |
| 07/27/2026 16:33 | 50 | 38.41 |
| 07/27/2026 16:33 | 14 | 38.41 |
| 07/27/2026 16:32 | 2 | 38.39 |
| 07/27/2026 16:32 | 5 | 38.39 |
| 07/27/2026 16:32 | 9 | 38.40 |
| 07/27/2026 16:30 | 1 | 38.41 |
| 07/27/2026 16:30 | 1 | 38.41 |
| 07/27/2026 16:30 | 47 | 38.41 |
| 07/27/2026 16:30 | 4 | 38.41 |
| 07/27/2026 16:29 | 100 | 38.39 |
| 07/27/2026 16:29 | 74 | 38.39 |
| 07/27/2026 16:29 | 20 | 38.39 |
| 07/27/2026 16:29 | 6 | 38.39 |
| 07/27/2026 16:29 | 34 | 38.37 |
| 07/27/2026 16:28 | 50 | 38.37 |
| 07/27/2026 16:28 | 100 | 38.37 |
| 07/27/2026 16:28 | 10 | 38.38 |
| 07/27/2026 16:27 | 1 | 38.38 |
| 07/27/2026 16:26 | 4 | 38.365 |
| 07/27/2026 16:26 | 29 | 38.38 |
| 07/27/2026 16:26 | 21 | 38.38 |
| 07/27/2026 16:25 | 100 | 38.37 |
| 07/27/2026 16:25 | 100 | 38.36 |
| 07/27/2026 16:25 | 90 | 38.36 |
| 07/27/2026 16:25 | 10 | 38.36 |
| 07/27/2026 16:25 | 25 | 38.35 |
| 07/27/2026 16:25 | 100 | 38.35 |
| 07/27/2026 16:25 | 3 | 38.35 |
| 07/27/2026 16:25 | 97 | 38.35 |
| 07/27/2026 16:25 | 3 | 38.35 |
| 07/27/2026 16:24 | 16 | 38.35 |
| 07/27/2026 16:23 | 38 | 38.32 |
| 07/27/2026 16:23 | 100 | 38.33 |
| 07/27/2026 16:23 | 100 | 38.34 |
| 07/27/2026 16:20 | 3 | 38.33 |
| 07/27/2026 16:19 | 4 | 38.35 |
| 07/27/2026 16:19 | 1 | 38.32 |
| 07/27/2026 16:19 | 72 | 38.32 |
| 07/27/2026 16:19 | 223 | 38.32 |
| 07/27/2026 16:19 | 220 | 38.31 |
| 07/27/2026 16:19 | 334 | 38.31 |
| 07/27/2026 16:19 | 100 | 38.31 |
| 07/27/2026 16:19 | 20 | 38.31 |
| 07/27/2026 16:19 | 100 | 38.31 |
| 07/27/2026 16:19 | 1 | 38.285 |
| 07/27/2026 16:19 | 100 | 38.32 |
| 07/27/2026 16:18 | 2 | 38.295 |
| 07/27/2026 16:17 | 26 | 38.31 |
| 07/27/2026 16:17 | 20 | 38.31 |
| 07/27/2026 16:17 | 5 | 38.305 |
| 07/27/2026 16:17 | 37 | 38.29 |
| 07/27/2026 16:17 | 38 | 38.29 |
| 07/27/2026 16:17 | 20 | 38.29 |
| 07/27/2026 16:17 | 5 | 38.30 |
| 07/27/2026 16:17 | 2 | 38.31 |
| 07/27/2026 16:17 | 50 | 38.32 |
| 07/27/2026 16:17 | 50 | 38.35 |
| 07/27/2026 16:17 | 12 | 38.31 |
| 07/27/2026 16:17 | 25 | 38.31 |
| 07/27/2026 16:17 | 25 | 38.31 |
| 07/27/2026 16:17 | 14 | 38.31 |
| 07/27/2026 16:17 | 100 | 38.31 |
| 07/27/2026 16:17 | 2 | 38.31 |
| 07/27/2026 16:17 | 100 | 38.32 |
| 07/27/2026 16:17 | 7 | 38.32 |
| 07/27/2026 16:16 | 5 | 38.36 |
| 07/27/2026 16:16 | 3 | 38.33 |
| 07/27/2026 16:16 | 96 | 38.33 |
| 07/27/2026 16:16 | 1 | 38.33 |
| 07/27/2026 16:15 | 5 | 38.32 |
| 07/27/2026 16:15 | 2 | 38.28 |
| 07/27/2026 16:15 | 20 | 38.28 |
| 07/27/2026 16:14 | 50 | 38.31 |
| 07/27/2026 16:14 | 18 | 38.30 |
| 07/27/2026 16:12 | 12 | 38.29 |
| 07/27/2026 16:12 | 12 | 38.29 |
| 07/27/2026 16:12 | 25 | 38.25 |
| 07/27/2026 16:11 | 12 | 38.24 |
| 07/27/2026 16:10 | 3 | 38.18 |
| 07/27/2026 16:10 | 297 | 38.16 |
| 07/27/2026 16:08 | 1 | 38.16 |
| 07/27/2026 16:08 | 5 | 38.17 |
| 07/27/2026 16:08 | 10 | 38.17 |
| 07/27/2026 16:08 | 100 | 38.21 |
| 07/27/2026 16:06 | 2 | 38.20 |
| 07/27/2026 16:06 | 5 | 38.19 |
| 07/27/2026 16:06 | 1 | 38.19 |
| 07/27/2026 16:06 | 2 | 38.19 |
| 07/27/2026 16:06 | 9 | 38.19 |
| 07/27/2026 16:06 | 2 | 38.20 |
| 07/27/2026 16:05 | 1 | 38.20 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 2 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.20 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.205 |
| 07/27/2026 16:05 | 1 | 38.19 |
| 07/27/2026 16:05 | 1 | 38.20 |
| 07/27/2026 16:05 | 168 | 38.20 |
| 07/27/2026 16:04 | 5 | 38.21 |
| 07/27/2026 16:04 | 1 | 38.22 |
| 07/27/2026 16:04 | 14 | 38.22 |
| 07/27/2026 16:04 | 10 | 38.23 |
| 07/27/2026 16:04 | 43 | 38.23 |
| 07/27/2026 16:04 | 50 | 38.23 |
| 07/27/2026 16:03 | 99 | 38.22 |
| 07/27/2026 16:03 | 1 | 38.22 |
| 07/27/2026 16:02 | 100 | 38.20 |
| 07/27/2026 16:01 | 100 | 38.18 |
| 07/27/2026 16:01 | 100 | 38.18 |
| 07/27/2026 16:00 | 12 | 38.15 |
| 07/27/2026 16:00 | 4 | 38.12 |
| 07/27/2026 16:00 | 61 | 38.11 |
| 07/27/2026 16:00 | 39 | 38.11 |
| 07/27/2026 16:00 | 145 | 38.11 |
| 07/27/2026 15:59 | 200 | 38.10 |
| 07/27/2026 15:59 | 200 | 38.10 |
| 07/27/2026 15:59 | 2 | 38.08 |
| 07/27/2026 15:59 | 1 | 38.08 |
| 07/27/2026 15:59 | 1 | 38.08 |
| 07/27/2026 15:58 | 2 | 38.07 |
| 07/27/2026 15:58 | 100 | 38.07 |
| 07/27/2026 15:58 | 2 | 38.09 |
| 07/27/2026 15:57 | 1 | 38.09 |
| 07/27/2026 15:57 | 20 | 38.10 |
| 07/27/2026 15:57 | 2 | 38.10 |
| 07/27/2026 15:56 | 1 | 38.09 |
| 07/27/2026 15:56 | 30 | 38.09 |
| 07/27/2026 15:55 | 3 | 38.10 |
| 07/27/2026 15:55 | 95 | 38.10 |
| 07/27/2026 15:55 | 205 | 38.10 |
| 07/27/2026 15:55 | 74 | 38.09 |
| 07/27/2026 15:55 | 8 | 38.05 |
| 07/27/2026 15:54 | 25 | 38.07 |
| 07/27/2026 15:54 | 105 | 38.03 |
| 07/27/2026 15:54 | 4 | 38.04 |
| 07/27/2026 15:54 | 20 | 38.05 |
| 07/27/2026 15:54 | 4 | 38.05 |
| 07/27/2026 15:54 | 3 | 38.05 |
| 07/27/2026 15:54 | 8 | 38.05 |
| 07/27/2026 15:54 | 92 | 38.05 |
| 07/27/2026 15:54 | 7 | 38.05 |
| 07/27/2026 15:54 | 35 | 38.06 |
| 07/27/2026 15:54 | 134 | 38.06 |
| 07/27/2026 15:54 | 31 | 38.06 |
| 07/27/2026 15:54 | 103 | 38.06 |
| 07/27/2026 15:54 | 134 | 38.06 |
| 07/27/2026 15:54 | 138 | 38.06 |
| 07/27/2026 15:54 | 25 | 38.06 |
| 07/27/2026 15:53 | 1 | 38.11 |
| 07/27/2026 15:50 | 50 | 38.03 |
| 07/27/2026 15:50 | 46 | 38.03 |
| 07/27/2026 15:50 | 4 | 38.03 |
| 07/27/2026 15:50 | 25 | 38.02 |
| 07/27/2026 15:50 | 25 | 38.02 |
| 07/27/2026 15:50 | 25 | 38.02 |
| 07/27/2026 15:49 | 1 | 38.04 |
| 07/27/2026 15:48 | 1 | 38.00 |
| 07/27/2026 15:48 | 50 | 37.985 |
| 07/27/2026 15:47 | 1 | 37.93 |
| 07/27/2026 15:47 | 50 | 37.99 |
| 07/27/2026 15:46 | 100 | 37.99 |
| 07/27/2026 15:46 | 25 | 37.99 |
| 07/27/2026 15:46 | 50 | 37.98 |
| 07/27/2026 15:46 | 50 | 37.98 |
| 07/27/2026 15:46 | 13 | 37.97 |
| 07/27/2026 15:46 | 1 | 37.97 |
| 07/27/2026 15:46 | 50 | 37.98 |
| 07/27/2026 15:46 | 50 | 37.96 |
| 07/27/2026 15:46 | 25 | 37.98 |
| 07/27/2026 15:45 | 100 | 37.99 |
| 07/27/2026 15:45 | 100 | 37.99 |
| 07/27/2026 15:44 | 11 | 37.99 |
| 07/27/2026 15:44 | 89 | 37.99 |
| 07/27/2026 15:44 | 1 | 37.99 |
| 07/27/2026 15:43 | 10 | 37.99 |
| 07/27/2026 15:41 | 1 | 37.96 |
| 07/27/2026 15:41 | 50 | 37.96 |
| 07/27/2026 15:41 | 100 | 37.96 |
| 07/27/2026 15:40 | 50 | 37.93 |
| 07/27/2026 15:40 | 50 | 37.92 |
| 07/27/2026 15:40 | 1 | 37.92 |
| 07/27/2026 15:40 | 23 | 37.985 |
| 07/27/2026 15:40 | 100 | 37.95 |
| 07/27/2026 15:38 | 100 | 38.07 |
| 07/27/2026 15:38 | 10 | 38.05 |
| 07/27/2026 15:38 | 10 | 38.05 |
| 07/27/2026 15:38 | 10 | 38.04 |
| 07/27/2026 15:38 | 20 | 38.04 |
| 07/27/2026 15:38 | 20 | 38.04 |
| 07/27/2026 15:38 | 20 | 38.04 |
| 07/27/2026 15:38 | 20 | 38.04 |
| 07/27/2026 15:38 | 20 | 38.04 |
| 07/27/2026 15:38 | 20 | 38.04 |
| 07/27/2026 15:38 | 20 | 38.04 |
| 07/27/2026 15:38 | 25 | 38.04 |
| 07/27/2026 15:38 | 25 | 38.04 |
| 07/27/2026 15:38 | 2 | 38.03 |
| 07/27/2026 15:37 | 25 | 37.995 |
| 07/27/2026 15:37 | 25 | 37.995 |
| 07/27/2026 15:37 | 25 | 37.995 |
| 07/27/2026 15:36 | 25 | 38.01 |
| 07/27/2026 15:36 | 25 | 38.01 |
| 07/27/2026 15:36 | 1 | 37.98 |
| 07/27/2026 15:36 | 100 | 37.99 |
| 07/27/2026 15:36 | 15 | 38.03 |
| 07/27/2026 15:33 | 1 | 38.16 |
| 07/27/2026 15:33 | 3 | 38.19 |
| 07/27/2026 15:33 | 97 | 38.19 |
| 07/27/2026 15:33 | 3 | 38.19 |
| 07/27/2026 15:33 | 100 | 38.20 |
| 07/27/2026 15:33 | 100 | 38.22 |
| 07/27/2026 15:33 | 74 | 38.19 |
| 07/27/2026 15:33 | 26 | 38.19 |
| 07/27/2026 15:33 | 47 | 38.20 |
| 07/27/2026 15:33 | 100 | 38.21 |
| 07/27/2026 15:33 | 53 | 38.20 |
| 07/27/2026 15:33 | 47 | 38.22 |
| 07/27/2026 15:33 | 22 | 38.22 |
| 07/27/2026 15:33 | 31 | 38.22 |
| 07/27/2026 15:33 | 200 | 38.20 |
| 07/27/2026 15:33 | 100 | 38.21 |
| 07/27/2026 15:33 | 13 | 38.21 |
| 07/27/2026 15:33 | 1 | 38.25 |
| 07/27/2026 15:33 | 14 | 38.26 |
| 07/27/2026 15:33 | 14 | 38.30 |
| 07/27/2026 15:32 | 1 | 38.30 |
| 07/27/2026 15:30 | 1 | 38.39 |
| 07/27/2026 15:30 | 5806 | 38.40 |
| 07/27/2026 15:30 | 5806 | 38.40 |