Neurones
NRO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 13:23:39
37.35
+1.15 ( +3.18% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 13:23 10 37.35
09/22/2026 12:19 4 37.35
09/22/2026 12:10 5 37.35
09/22/2026 12:03 6 37.50
09/22/2026 12:03 22 37.50
09/22/2026 12:01 3 37.45
09/22/2026 12:01 50 37.45
09/22/2026 11:53 48 37.45
09/22/2026 11:53 32 37.45
09/22/2026 11:52 97 37.45
09/22/2026 11:52 59 37.45
09/22/2026 11:52 6 37.40
09/22/2026 11:52 26 37.40
09/22/2026 11:47 15 37.30
09/22/2026 11:36 25 37.40
09/22/2026 11:35 39 37.40
09/22/2026 11:30 7 37.35
09/22/2026 11:17 1 37.35
09/22/2026 10:59 18 37.35
09/22/2026 10:51 37 37.25
09/22/2026 10:51 42 37.25
09/22/2026 10:51 10 37.20
09/22/2026 10:49 132 37.15
09/22/2026 10:49 31 37.15
09/22/2026 10:49 33 37.10
09/22/2026 10:49 47 37.10
09/22/2026 10:49 3 37.10
09/22/2026 10:40 25 37.10
09/22/2026 10:40 245 37.10
09/22/2026 10:40 37 37.05
09/22/2026 10:40 60 37.05
09/22/2026 10:39 83 36.95
09/22/2026 10:39 61 36.95
09/22/2026 10:39 8 36.70
09/22/2026 10:39 2 36.70
09/22/2026 10:36 10 36.70
09/22/2026 09:42 27 36.55
09/22/2026 09:38 11 36.40
09/22/2026 09:37 60 36.40
09/22/2026 09:31 5 36.35
09/22/2026 09:22 5 36.35
09/22/2026 09:00 1 36.70
09/22/2026 09:00 1 36.70
09/22/2026 09:00 3 36.70
09/22/2026 09:00 1 36.70