Neurones
NRO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
35.60
-0.85 ( -2.33% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 32 35.60
04/27/2026 17:35 24 35.60
04/27/2026 17:35 152 35.60
04/27/2026 17:35 50 35.60
04/27/2026 17:35 4 35.60
04/27/2026 17:35 39 35.60
04/27/2026 17:35 30 35.60
04/27/2026 17:35 3 35.60
04/27/2026 17:35 11 35.60
04/27/2026 17:35 3 35.60
04/27/2026 17:35 81 35.60
04/27/2026 17:35 33 35.60
04/27/2026 17:35 3 35.60
04/27/2026 17:35 45 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 51 35.60
04/27/2026 17:35 13 35.60
04/27/2026 17:35 70 35.60
04/27/2026 17:35 91 35.60
04/27/2026 17:35 46 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 82 35.60
04/27/2026 17:35 35 35.60
04/27/2026 17:35 71 35.60
04/27/2026 17:35 27 35.60
04/27/2026 17:35 57 35.60
04/27/2026 17:35 113 35.60
04/27/2026 17:35 2 35.60
04/27/2026 17:35 8 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 6 35.60
04/27/2026 17:35 20 35.60
04/27/2026 17:35 33 35.60
04/27/2026 17:35 59 35.60
04/27/2026 17:35 6 35.60
04/27/2026 17:35 7 35.60
04/27/2026 17:35 20 35.60
04/27/2026 17:35 22 35.60
04/27/2026 17:35 16 35.60
04/27/2026 17:35 35 35.60
04/27/2026 17:35 12 35.60
04/27/2026 17:35 17 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 6 35.60
04/27/2026 17:35 15 35.60
04/27/2026 17:35 159 35.60
04/27/2026 17:35 19 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:35 1 35.60
04/27/2026 17:28 23 35.75
04/27/2026 17:25 16 35.75
04/27/2026 17:19 42 35.85
04/27/2026 17:10 12 35.65
04/27/2026 17:10 1 35.65
04/27/2026 17:10 1 35.70
04/27/2026 17:10 3 35.75
04/27/2026 17:10 1 35.75
04/27/2026 17:05 135 35.85
04/27/2026 17:05 2 35.85