Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
47.00
-0.30
(
-0.63% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 500 | 47.00 |
| 04/04/2025 17:35 | 45 | 47.00 |
| 04/04/2025 17:35 | 36 | 47.00 |
| 04/04/2025 17:35 | 13 | 47.00 |
| 04/04/2025 17:35 | 36 | 47.00 |
| 04/04/2025 17:35 | 291 | 47.00 |
| 04/04/2025 17:35 | 79 | 47.00 |
| 04/04/2025 17:35 | 100 | 47.00 |
| 04/04/2025 17:35 | 68 | 47.00 |
| 04/04/2025 17:35 | 539 | 47.00 |
| 04/04/2025 17:35 | 36 | 47.00 |
| 04/04/2025 17:35 | 13 | 47.00 |
| 04/04/2025 17:35 | 28 | 47.00 |
| 04/04/2025 17:35 | 2 | 47.00 |
| 04/04/2025 17:35 | 35 | 47.00 |
| 04/04/2025 17:35 | 38 | 47.00 |
| 04/04/2025 17:35 | 7 | 47.00 |
| 04/04/2025 17:35 | 23 | 47.00 |
| 04/04/2025 17:35 | 7 | 47.00 |
| 04/04/2025 17:35 | 7 | 47.00 |
| 04/04/2025 17:35 | 17 | 47.00 |
| 04/04/2025 17:35 | 1 | 47.00 |
| 04/04/2025 17:35 | 1 | 47.00 |
| 04/04/2025 17:35 | 6 | 47.00 |
| 04/04/2025 17:35 | 1 | 47.00 |
| 04/04/2025 17:35 | 25 | 47.00 |
| 04/04/2025 17:35 | 5 | 47.00 |
| 04/04/2025 17:35 | 8 | 47.00 |
| 04/04/2025 17:35 | 278 | 47.00 |
| 04/04/2025 17:35 | 2 | 47.00 |
| 04/04/2025 17:29 | 7 | 46.65 |
| 04/04/2025 17:29 | 8 | 46.65 |
| 04/04/2025 17:29 | 7 | 46.65 |
| 04/04/2025 17:29 | 1 | 46.65 |
| 04/04/2025 17:29 | 6 | 46.65 |
| 04/04/2025 17:29 | 11 | 46.65 |
| 04/04/2025 17:29 | 8 | 46.75 |
| 04/04/2025 17:29 | 7 | 46.75 |
| 04/04/2025 17:29 | 4 | 46.80 |
| 04/04/2025 17:29 | 2 | 46.75 |
| 04/04/2025 17:29 | 5 | 46.80 |
| 04/04/2025 17:29 | 100 | 46.75 |
| 04/04/2025 17:29 | 8 | 46.75 |
| 04/04/2025 17:29 | 7 | 46.75 |
| 04/04/2025 17:29 | 6 | 46.75 |
| 04/04/2025 17:29 | 25 | 46.75 |
| 04/04/2025 17:25 | 1 | 46.65 |
| 04/04/2025 17:24 | 15 | 46.65 |
| 04/04/2025 17:24 | 21 | 46.75 |
| 04/04/2025 17:23 | 12 | 46.90 |
| 04/04/2025 17:23 | 29 | 46.90 |
| 04/04/2025 17:13 | 4 | 46.75 |
| 04/04/2025 17:13 | 8 | 46.75 |
| 04/04/2025 17:13 | 7 | 46.75 |
| 04/04/2025 17:04 | 1096 | 46.75 |
| 04/04/2025 17:04 | 100 | 46.75 |
| 04/04/2025 17:04 | 19 | 46.75 |
| 04/04/2025 17:02 | 24 | 46.70 |
| 04/04/2025 17:02 | 37 | 46.75 |
| 04/04/2025 17:02 | 8 | 46.75 |
| 04/04/2025 17:02 | 6 | 46.75 |
| 04/04/2025 17:02 | 7 | 46.75 |
| 04/04/2025 17:02 | 38 | 46.80 |
| 04/04/2025 17:02 | 7 | 46.80 |
| 04/04/2025 17:02 | 6 | 46.80 |
| 04/04/2025 17:02 | 8 | 46.80 |
| 04/04/2025 17:02 | 25 | 46.80 |
| 04/04/2025 17:02 | 3 | 46.90 |
| 04/04/2025 16:59 | 2 | 46.90 |
| 04/04/2025 16:55 | 26 | 46.80 |