Neurones
NRO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
38.35
+0.15 ( +0.39% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1 38.35
10/17/2025 17:35 14 38.35
10/17/2025 17:35 31 38.35
10/17/2025 17:35 23 38.35
10/17/2025 17:35 13 38.35
10/17/2025 17:35 75 38.35
10/17/2025 17:35 32 38.35
10/17/2025 17:35 42 38.35
10/17/2025 17:35 12 38.35
10/17/2025 17:35 22 38.35
10/17/2025 17:35 26 38.35
10/17/2025 17:35 19 38.35
10/17/2025 17:35 59 38.35
10/17/2025 17:35 10 38.35
10/17/2025 17:35 119 38.35
10/17/2025 17:35 2 38.35
10/17/2025 17:35 9 38.35
10/17/2025 17:35 16 38.35
10/17/2025 17:35 10 38.35
10/17/2025 17:35 4 38.35
10/17/2025 17:35 6 38.35
10/17/2025 17:35 22 38.35
10/17/2025 17:35 15 38.35
10/17/2025 17:35 2 38.35
10/17/2025 17:35 60 38.35
10/17/2025 17:35 7 38.35
10/17/2025 17:35 4 38.35
10/17/2025 17:35 15 38.35
10/17/2025 17:35 42 38.35
10/17/2025 17:35 10 38.35
10/17/2025 17:35 21 38.35
10/17/2025 16:58 22 38.35
10/17/2025 17:35 5 38.35
10/17/2025 17:35 4 38.35
10/17/2025 17:29 5 38.60
10/17/2025 17:29 1 38.60
10/17/2025 17:29 1 38.55
10/17/2025 17:26 2 38.50
10/17/2025 17:20 2 38.35
10/17/2025 17:20 1 38.40
10/17/2025 17:20 1 38.40
10/17/2025 17:17 1 38.40
10/17/2025 17:16 1 38.40
10/17/2025 17:15 1 38.40
10/17/2025 17:10 219 38.35
10/17/2025 17:10 29 38.40
10/17/2025 17:10 13 38.40
10/17/2025 17:09 2 38.50
10/17/2025 17:09 13 38.40