Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:14
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.6400
+0.185
(
+1.12% )
|
16.4000
|
650 |
17.5900
|
52 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 350 | 16.6200 |
| 12/12/2025 17:29 | 1281 | 16.6200 |
| 12/12/2025 17:29 | 399 | 16.6200 |
| 12/12/2025 17:29 | 12 | 16.6200 |
| 12/12/2025 17:29 | 131 | 16.6200 |
| 12/12/2025 17:29 | 712 | 16.6200 |
| 12/12/2025 17:29 | 31 | 16.6150 |
| 12/12/2025 17:29 | 909 | 16.6200 |
| 12/12/2025 17:29 | 784 | 16.6200 |
| 12/12/2025 17:29 | 100 | 16.6200 |
| 12/12/2025 17:29 | 604 | 16.6200 |
| 12/12/2025 17:29 | 14 | 16.6200 |
| 12/12/2025 17:29 | 459 | 16.6200 |
| 12/12/2025 17:29 | 458 | 16.6200 |
| 12/12/2025 17:29 | 1105 | 16.6200 |
| 12/12/2025 17:29 | 321 | 16.6200 |
| 12/12/2025 17:29 | 350 | 16.6200 |
| 12/12/2025 17:29 | 927 | 16.6200 |
| 12/12/2025 17:29 | 64 | 16.6200 |
| 12/12/2025 17:29 | 456 | 16.6150 |
| 12/12/2025 17:29 | 149 | 16.6150 |
| 12/12/2025 17:29 | 17 | 16.6200 |
| 12/12/2025 17:29 | 927 | 16.6200 |
| 12/12/2025 17:29 | 730 | 16.6200 |
| 12/12/2025 17:29 | 191 | 16.6200 |
| 12/12/2025 17:29 | 223 | 16.6200 |
| 12/12/2025 17:29 | 0 | 16.6150 |
| 12/12/2025 17:29 | 27 | 16.6150 |
| 12/12/2025 17:29 | 10 | 16.6100 |
| 12/12/2025 17:29 | 174 | 16.6150 |
| 12/12/2025 17:29 | 54 | 16.6150 |
| 12/12/2025 17:29 | 2 | 16.6150 |
| 12/12/2025 17:28 | 350 | 16.6150 |
| 12/12/2025 17:28 | 400 | 16.6150 |
| 12/12/2025 17:28 | 233 | 16.6150 |
| 12/12/2025 17:28 | 456 | 16.6150 |
| 12/12/2025 17:28 | 148 | 16.6150 |
| 12/12/2025 17:28 | 613 | 16.6150 |
| 12/12/2025 17:28 | 927 | 16.6150 |
| 12/12/2025 17:28 | 347 | 16.6150 |
| 12/12/2025 17:28 | 927 | 16.6150 |
| 12/12/2025 17:28 | 1092 | 16.6150 |
| 12/12/2025 17:28 | 874 | 16.6150 |
| 12/12/2025 17:28 | 400 | 16.6150 |
| 12/12/2025 17:28 | 350 | 16.6100 |
| 12/12/2025 17:28 | 610 | 16.6100 |
| 12/12/2025 17:28 | 500 | 16.6100 |
| 12/12/2025 17:28 | 927 | 16.6100 |
| 12/12/2025 17:28 | 341 | 16.6150 |
| 12/12/2025 17:28 | 75 | 16.6150 |
| 12/12/2025 17:28 | 352 | 16.6150 |
| 12/12/2025 17:28 | 48 | 16.6150 |
| 12/12/2025 17:28 | 8 | 16.6150 |
| 12/12/2025 17:28 | 40 | 16.6150 |
| 12/12/2025 17:28 | 400 | 16.6150 |
| 12/12/2025 17:28 | 4 | 16.6150 |
| 12/12/2025 17:28 | 21 | 16.6100 |
| 12/12/2025 17:28 | 30 | 16.6100 |
| 12/12/2025 17:28 | 185 | 16.6100 |
| 12/12/2025 17:28 | 160 | 16.6100 |
| 12/12/2025 17:28 | 240 | 16.6100 |
| 12/12/2025 17:28 | 400 | 16.6100 |
| 12/12/2025 17:28 | 13 | 16.6100 |
| 12/12/2025 17:28 | 622 | 16.6100 |
| 12/12/2025 17:28 | 768 | 16.6100 |
| 12/12/2025 17:28 | 196 | 16.6100 |
| 12/12/2025 17:28 | 350 | 16.6100 |
| 12/12/2025 17:27 | 120 | 16.6200 |
| 12/12/2025 17:27 | 20 | 16.6200 |
| 12/12/2025 17:27 | 214 | 16.6200 |
| 12/12/2025 17:27 | 626 | 16.6150 |
| 12/12/2025 17:27 | 301 | 16.6150 |
| 12/12/2025 17:27 | 10 | 16.6150 |
| 12/12/2025 17:27 | 140 | 16.6150 |
| 12/12/2025 17:27 | 323 | 16.6150 |
| 12/12/2025 17:27 | 927 | 16.6150 |
| 12/12/2025 17:27 | 303 | 16.6150 |
| 12/12/2025 17:27 | 285 | 16.6100 |
| 12/12/2025 17:27 | 96 | 16.6100 |
| 12/12/2025 17:27 | 1571 | 16.6100 |
| 12/12/2025 17:27 | 1640 | 16.6100 |
| 12/12/2025 17:27 | 0 | 16.6150 |
| 12/12/2025 17:27 | 190 | 16.6150 |
| 12/12/2025 17:27 | 325 | 16.6100 |
| 12/12/2025 17:27 | 263 | 16.6100 |
| 12/12/2025 17:27 | 1 | 16.6100 |
| 12/12/2025 17:27 | 24 | 16.6100 |
| 12/12/2025 17:27 | 444 | 16.6100 |
| 12/12/2025 17:27 | 3 | 16.6100 |
| 12/12/2025 17:27 | 414 | 16.6100 |
| 12/12/2025 17:27 | 15 | 16.6100 |
| 12/12/2025 17:27 | 437 | 16.6100 |
| 12/12/2025 17:27 | 18 | 16.6100 |
| 12/12/2025 17:27 | 454 | 16.6100 |
| 12/12/2025 17:27 | 439 | 16.6100 |
| 12/12/2025 17:27 | 14 | 16.6100 |
| 12/12/2025 17:27 | 400 | 16.6100 |
| 12/12/2025 17:27 | 379 | 16.6100 |
| 12/12/2025 17:27 | 40 | 16.6100 |
| 12/12/2025 17:27 | 412 | 16.6100 |
| 12/12/2025 17:27 | 20 | 16.6100 |
| 12/12/2025 17:27 | 276 | 16.6100 |
| 12/12/2025 17:27 | 34 | 16.6100 |
| 12/12/2025 17:27 | 419 | 16.6100 |
| 12/12/2025 17:27 | 19 | 16.6100 |
| 12/12/2025 17:27 | 400 | 16.6100 |
| 12/12/2025 17:27 | 419 | 16.6100 |
| 12/12/2025 17:27 | 7 | 16.6100 |
| 12/12/2025 17:27 | 412 | 16.6100 |
| 12/12/2025 17:27 | 109 | 16.6100 |
| 12/12/2025 17:27 | 20 | 16.6100 |
| 12/12/2025 17:27 | 290 | 16.6100 |
| 12/12/2025 17:27 | 110 | 16.6100 |
| 12/12/2025 17:27 | 400 | 16.6100 |
| 12/12/2025 17:27 | 0 | 16.6100 |
| 12/12/2025 17:26 | 990 | 16.6000 |
| 12/12/2025 17:26 | 927 | 16.6050 |
| 12/12/2025 17:26 | 352 | 16.6050 |
| 12/12/2025 17:26 | 283 | 16.6050 |
| 12/12/2025 17:26 | 607 | 16.6050 |
| 12/12/2025 17:26 | 355 | 16.6050 |
| 12/12/2025 17:26 | 927 | 16.6050 |
| 12/12/2025 17:26 | 185 | 16.6025 |
| 12/12/2025 17:26 | 5 | 16.6050 |
| 12/12/2025 17:26 | 260 | 16.6035 |
| 12/12/2025 17:26 | 8 | 16.6100 |
| 12/12/2025 17:26 | 18 | 16.6050 |
| 12/12/2025 17:26 | 281 | 16.6050 |
| 12/12/2025 17:26 | 278 | 16.6050 |
| 12/12/2025 17:26 | 874 | 16.6050 |
| 12/12/2025 17:25 | 22 | 16.6050 |
| 12/12/2025 17:25 | 2 | 16.5950 |
| 12/12/2025 17:25 | 257 | 16.6000 |
| 12/12/2025 17:25 | 134 | 16.5950 |
| 12/12/2025 17:25 | 246 | 16.5950 |
| 12/12/2025 17:25 | 258 | 16.5950 |
| 12/12/2025 17:25 | 138 | 16.5950 |
| 12/12/2025 17:25 | 622 | 16.5950 |
| 12/12/2025 17:25 | 350 | 16.5950 |
| 12/12/2025 17:25 | 470 | 16.5950 |
| 12/12/2025 17:25 | 716 | 16.5950 |
| 12/12/2025 17:25 | 24 | 16.5950 |
| 12/12/2025 17:25 | 85 | 16.6000 |
| 12/12/2025 17:25 | 301 | 16.6000 |
| 12/12/2025 17:25 | 350 | 16.6000 |
| 12/12/2025 17:25 | 216 | 16.6000 |
| 12/12/2025 17:25 | 927 | 16.6000 |
| 12/12/2025 17:25 | 100 | 16.6000 |
| 12/12/2025 17:25 | 457 | 16.6000 |
| 12/12/2025 17:25 | 228 | 16.6000 |
| 12/12/2025 17:25 | 874 | 16.6000 |
| 12/12/2025 17:25 | 350 | 16.6000 |
| 12/12/2025 17:25 | 6 | 16.6050 |
| 12/12/2025 17:25 | 564 | 16.6100 |
| 12/12/2025 17:25 | 269 | 16.6100 |
| 12/12/2025 17:25 | 258 | 16.6100 |
| 12/12/2025 17:25 | 874 | 16.6100 |
| 12/12/2025 17:25 | 439 | 16.6100 |
| 12/12/2025 17:25 | 138 | 16.6100 |
| 12/12/2025 17:25 | 632 | 16.6100 |
| 12/12/2025 17:25 | 705 | 16.6100 |
| 12/12/2025 17:25 | 836 | 16.6100 |
| 12/12/2025 17:25 | 400 | 16.6100 |
| 12/12/2025 17:25 | 927 | 16.6100 |
| 12/12/2025 17:25 | 174 | 16.6100 |
| 12/12/2025 17:25 | 350 | 16.6100 |
| 12/12/2025 17:25 | 874 | 16.6150 |
| 12/12/2025 17:25 | 131 | 16.6150 |
| 12/12/2025 17:25 | 231 | 16.6150 |
| 12/12/2025 17:25 | 350 | 16.6150 |
| 12/12/2025 17:25 | 927 | 16.6150 |
| 12/12/2025 17:25 | 927 | 16.6200 |
| 12/12/2025 17:25 | 236 | 16.6200 |
| 12/12/2025 17:25 | 874 | 16.6200 |
| 12/12/2025 17:25 | 874 | 16.6150 |
| 12/12/2025 17:25 | 170 | 16.6150 |
| 12/12/2025 17:25 | 253 | 16.6150 |
| 12/12/2025 17:25 | 0 | 16.6100 |
| 12/12/2025 17:25 | 13 | 16.6150 |
| 12/12/2025 17:25 | 92 | 16.6150 |
| 12/12/2025 17:25 | 21 | 16.6150 |
| 12/12/2025 17:25 | 1 | 16.61002 |
| 12/12/2025 17:24 | 16 | 16.6100 |
| 12/12/2025 17:24 | 14 | 16.6100 |
| 12/12/2025 17:24 | 222 | 16.6100 |
| 12/12/2025 17:24 | 185 | 16.6050 |
| 12/12/2025 17:24 | 217 | 16.6100 |
| 12/12/2025 17:24 | 244 | 16.6100 |
| 12/12/2025 17:24 | 210 | 16.6100 |
| 12/12/2025 17:24 | 17 | 16.6100 |
| 12/12/2025 17:24 | 0 | 16.6100 |
| 12/12/2025 17:24 | 6 | 16.6100 |
| 12/12/2025 17:24 | 979 | 16.6050 |
| 12/12/2025 17:24 | 159 | 16.6050 |
| 12/12/2025 17:24 | 6 | 16.6050 |
| 12/12/2025 17:23 | 211 | 16.6100 |
| 12/12/2025 17:23 | 67 | 16.6100 |
| 12/12/2025 17:23 | 83 | 16.6100 |
| 12/12/2025 17:23 | 110 | 16.6100 |
| 12/12/2025 17:23 | 180 | 16.6126 |
| 12/12/2025 17:23 | 456 | 16.6100 |
| 12/12/2025 17:23 | 1 | 16.6100 |
| 12/12/2025 17:23 | 187 | 16.6100 |
| 12/12/2025 17:23 | 130 | 16.6100 |
| 12/12/2025 17:23 | 927 | 16.6100 |
| 12/12/2025 17:23 | 21 | 16.6100 |
| 12/12/2025 17:23 | 187 | 16.6100 |
| 12/12/2025 17:23 | 173 | 16.6100 |
| 12/12/2025 17:23 | 858 | 16.6150 |
| 12/12/2025 17:23 | 165 | 16.6150 |
| 12/12/2025 17:23 | 10 | 16.6150 |
| 12/12/2025 17:23 | 11 | 16.6150 |
| 12/12/2025 17:23 | 24 | 16.6175 |
| 12/12/2025 17:23 | 6 | 16.6200 |
| 12/12/2025 17:23 | 1 | 16.6200 |
| 12/12/2025 17:22 | 727 | 16.6200 |
| 12/12/2025 17:22 | 228 | 16.6200 |
| 12/12/2025 17:22 | 244 | 16.6200 |
| 12/12/2025 17:22 | 389 | 16.6200 |
| 12/12/2025 17:22 | 927 | 16.6200 |
| 12/12/2025 17:22 | 675 | 16.61675 |
| 12/12/2025 17:22 | 16 | 16.6150 |
| 12/12/2025 17:22 | 316 | 16.6150 |
| 12/12/2025 17:22 | 59 | 16.6132 |
| 12/12/2025 17:21 | 0 | 16.6100 |
| 12/12/2025 17:21 | 182 | 16.6100 |
| 12/12/2025 17:21 | 34 | 16.6150 |
| 12/12/2025 17:21 | 301 | 16.6150 |
| 12/12/2025 17:21 | 982 | 16.6150 |
| 12/12/2025 17:21 | 832 | 16.6150 |
| 12/12/2025 17:21 | 53 | 16.6150 |
| 12/12/2025 17:21 | 145 | 16.6150 |
| 12/12/2025 17:21 | 198 | 16.6200 |
| 12/12/2025 17:21 | 86 | 16.6200 |
| 12/12/2025 17:21 | 22 | 16.6200 |
| 12/12/2025 17:21 | 124 | 16.6200 |
| 12/12/2025 17:21 | 142 | 16.6200 |
| 12/12/2025 17:21 | 167 | 16.6200 |
| 12/12/2025 17:21 | 141 | 16.6200 |
| 12/12/2025 17:21 | 174 | 16.6200 |
| 12/12/2025 17:21 | 167 | 16.6200 |
| 12/12/2025 17:21 | 209 | 16.6200 |
| 12/12/2025 17:21 | 100 | 16.6200 |
| 12/12/2025 17:21 | 233 | 16.6200 |
| 12/12/2025 17:21 | 224 | 16.6200 |
| 12/12/2025 17:21 | 155 | 16.6250 |
| 12/12/2025 17:21 | 441 | 16.6250 |
| 12/12/2025 17:21 | 486 | 16.6250 |
| 12/12/2025 17:21 | 583 | 16.6250 |
| 12/12/2025 17:21 | 378 | 16.6250 |
| 12/12/2025 17:21 | 16 | 16.6250 |
| 12/12/2025 17:20 | 389 | 16.6250 |
| 12/12/2025 17:20 | 282 | 16.6250 |
| 12/12/2025 17:20 | 18 | 16.6250 |
| 12/12/2025 17:20 | 309 | 16.6250 |
| 12/12/2025 17:20 | 459 | 16.6250 |
| 12/12/2025 17:20 | 310 | 16.6250 |
| 12/12/2025 17:20 | 20 | 16.6250 |
| 12/12/2025 17:20 | 233 | 16.6250 |
| 12/12/2025 17:20 | 630 | 16.6250 |
| 12/12/2025 17:20 | 9 | 16.6250 |
| 12/12/2025 17:20 | 90 | 16.6250 |
| 12/12/2025 17:20 | 134 | 16.6250 |
| 12/12/2025 17:20 | 2433 | 16.6250 |
| 12/12/2025 17:20 | 133 | 16.6250 |
| 12/12/2025 17:20 | 91 | 16.6250 |
| 12/12/2025 17:20 | 416 | 16.6275 |
| 12/12/2025 17:20 | 299 | 16.6250 |
| 12/12/2025 17:20 | 110 | 16.6250 |
| 12/12/2025 17:20 | 176 | 16.6250 |
| 12/12/2025 17:20 | 224 | 16.6250 |
| 12/12/2025 17:20 | 0 | 16.6250 |
| 12/12/2025 17:19 | 29 | 16.62749 |
| 12/12/2025 17:19 | 298 | 16.62749 |
| 12/12/2025 17:19 | 110 | 16.6350 |
| 12/12/2025 17:19 | 740 | 16.6300 |
| 12/12/2025 17:19 | 14 | 16.6250 |
| 12/12/2025 17:19 | 108 | 16.6250 |
| 12/12/2025 17:18 | 300 | 16.6200 |
| 12/12/2025 17:18 | 450 | 16.6200 |
| 12/12/2025 17:18 | 874 | 16.6200 |
| 12/12/2025 17:18 | 130 | 16.6200 |
| 12/12/2025 17:18 | 109 | 16.6200 |
| 12/12/2025 17:18 | 650 | 16.6150 |
| 12/12/2025 17:18 | 384 | 16.6150 |
| 12/12/2025 17:18 | 148 | 16.6150 |
| 12/12/2025 17:18 | 208 | 16.6150 |
| 12/12/2025 17:18 | 295 | 16.6150 |
| 12/12/2025 17:18 | 25 | 16.6176 |
| 12/12/2025 17:18 | 223 | 16.6150 |
| 12/12/2025 17:18 | 294 | 16.6150 |
| 12/12/2025 17:18 | 874 | 16.6150 |
| 12/12/2025 17:18 | 1 | 16.6150 |
| 12/12/2025 17:18 | 18 | 16.6150 |
| 12/12/2025 17:18 | 94 | 16.6200 |
| 12/12/2025 17:18 | 740 | 16.6200 |
| 12/12/2025 17:18 | 14 | 16.6150 |
| 12/12/2025 17:18 | 700 | 16.6150 |
| 12/12/2025 17:18 | 350 | 16.6150 |
| 12/12/2025 17:18 | 317 | 16.6150 |
| 12/12/2025 17:18 | 162 | 16.6150 |
| 12/12/2025 17:18 | 14 | 16.6150 |
| 12/12/2025 17:18 | 63 | 16.6150 |
| 12/12/2025 17:18 | 677 | 16.6150 |
| 12/12/2025 17:18 | 54 | 16.61075 |
| 12/12/2025 17:17 | 0 | 16.6100 |
| 12/12/2025 17:17 | 0 | 16.6200 |
| 12/12/2025 17:17 | 150 | 16.61094 |
| 12/12/2025 17:17 | 225 | 16.6100 |
| 12/12/2025 17:17 | 4 | 16.6150 |
| 12/12/2025 17:17 | 568 | 16.6150 |
| 12/12/2025 17:17 | 233 | 16.6150 |
| 12/12/2025 17:17 | 189 | 16.6100 |
| 12/12/2025 17:17 | 245 | 16.6050 |
| 12/12/2025 17:17 | 807 | 16.6000 |
| 12/12/2025 17:17 | 749 | 16.6000 |
| 12/12/2025 17:17 | 749 | 16.6000 |
| 12/12/2025 17:17 | 14 | 16.6000 |
| 12/12/2025 17:17 | 317 | 16.5985 |
| 12/12/2025 17:16 | 0 | 16.6050 |
| 12/12/2025 17:16 | 60 | 16.6050 |
| 12/12/2025 17:16 | 740 | 16.6000 |
| 12/12/2025 17:16 | 90 | 16.6000 |
| 12/12/2025 17:16 | 317 | 16.6000 |
| 12/12/2025 17:16 | 1 | 16.6000 |
| 12/12/2025 17:16 | 400 | 16.6000 |
| 12/12/2025 17:16 | 200 | 16.6000 |
| 12/12/2025 17:16 | 75 | 16.6000 |
| 12/12/2025 17:16 | 227 | 16.5950 |
| 12/12/2025 17:16 | 244 | 16.5950 |
| 12/12/2025 17:16 | 350 | 16.5950 |
| 12/12/2025 17:16 | 224 | 16.5950 |
| 12/12/2025 17:16 | 1000 | 16.5950 |
| 12/12/2025 17:16 | 350 | 16.5950 |
| 12/12/2025 17:16 | 237 | 16.5950 |
| 12/12/2025 17:16 | 232 | 16.5950 |
| 12/12/2025 17:16 | 240 | 16.5950 |
| 12/12/2025 17:16 | 589 | 16.5950 |
| 12/12/2025 17:16 | 874 | 16.5950 |
| 12/12/2025 17:16 | 233 | 16.5900 |
| 12/12/2025 17:16 | 233 | 16.5900 |
| 12/12/2025 17:16 | 233 | 16.5900 |
| 12/12/2025 17:16 | 740 | 16.5900 |
| 12/12/2025 17:16 | 245 | 16.5900 |
| 12/12/2025 17:16 | 216 | 16.5900 |
| 12/12/2025 17:16 | 324 | 16.5900 |
| 12/12/2025 17:16 | 350 | 16.5900 |
| 12/12/2025 17:16 | 590 | 16.5900 |
| 12/12/2025 17:16 | 431 | 16.5850 |
| 12/12/2025 17:16 | 218 | 16.5900 |
| 12/12/2025 17:16 | 15 | 16.5900 |
| 12/12/2025 17:16 | 534 | 16.5900 |
| 12/12/2025 17:16 | 206 | 16.5900 |
| 12/12/2025 17:16 | 244 | 16.5900 |
| 12/12/2025 17:16 | 9 | 16.5900 |
| 12/12/2025 17:16 | 423 | 16.5900 |
| 12/12/2025 17:16 | 740 | 16.5900 |
| 12/12/2025 17:16 | 224 | 16.5900 |
| 12/12/2025 17:16 | 138 | 16.5900 |
| 12/12/2025 17:16 | 0 | 16.5900 |
| 12/12/2025 17:16 | 61 | 16.5850 |
| 12/12/2025 17:16 | 296 | 16.5850 |
| 12/12/2025 17:16 | 233 | 16.5850 |
| 12/12/2025 17:16 | 740 | 16.5850 |
| 12/12/2025 17:16 | 250 | 16.5850 |
| 12/12/2025 17:16 | 249 | 16.5850 |
| 12/12/2025 17:16 | 226 | 16.5850 |
| 12/12/2025 17:16 | 874 | 16.5850 |
| 12/12/2025 17:16 | 874 | 16.5800 |
| 12/12/2025 17:16 | 212 | 16.5800 |
| 12/12/2025 17:16 | 252 | 16.5800 |
| 12/12/2025 17:16 | 215 | 16.5800 |
| 12/12/2025 17:16 | 166 | 16.5800 |
| 12/12/2025 17:16 | 350 | 16.5800 |
| 12/12/2025 17:16 | 292 | 16.5800 |
| 12/12/2025 17:16 | 15 | 16.5800 |
| 12/12/2025 17:16 | 299 | 16.57958 |
| 12/12/2025 17:15 | 905 | 16.5800 |
| 12/12/2025 17:15 | 293 | 16.5800 |
| 12/12/2025 17:15 | 245 | 16.5800 |
| 12/12/2025 17:15 | 547 | 16.5800 |
| 12/12/2025 17:15 | 50 | 16.5700 |
| 12/12/2025 17:15 | 273 | 16.5750 |
| 12/12/2025 17:15 | 77 | 16.5750 |
| 12/12/2025 17:15 | 241 | 16.5750 |
| 12/12/2025 17:15 | 768 | 16.5750 |
| 12/12/2025 17:15 | 15 | 16.5750 |
| 12/12/2025 17:15 | 194 | 16.5800 |
| 12/12/2025 17:15 | 9 | 16.5800 |
| 12/12/2025 17:15 | 411 | 16.5800 |
| 12/12/2025 17:15 | 671 | 16.5800 |
| 12/12/2025 17:15 | 740 | 16.5850 |
| 12/12/2025 17:14 | 905 | 16.5850 |
| 12/12/2025 17:14 | 279 | 16.5850 |
| 12/12/2025 17:14 | 350 | 16.5850 |
| 12/12/2025 17:14 | 483 | 16.5850 |
| 12/12/2025 17:14 | 740 | 16.5850 |
| 12/12/2025 17:14 | 740 | 16.5800 |
| 12/12/2025 17:14 | 350 | 16.5800 |
| 12/12/2025 17:14 | 37 | 16.5800 |
| 12/12/2025 17:14 | 280 | 16.5800 |
| 12/12/2025 17:14 | 781 | 16.5800 |
| 12/12/2025 17:14 | 905 | 16.5800 |
| 12/12/2025 17:14 | 8 | 16.5800 |
| 12/12/2025 17:14 | 1593 | 16.5800 |
| 12/12/2025 17:14 | 740 | 16.5850 |
| 12/12/2025 17:14 | 279 | 16.5850 |
| 12/12/2025 17:14 | 183 | 16.5850 |
| 12/12/2025 17:14 | 244 | 16.5850 |
| 12/12/2025 17:14 | 13 | 16.5800 |
| 12/12/2025 17:14 | 542 | 16.5800 |
| 12/12/2025 17:13 | 201 | 16.5800 |
| 12/12/2025 17:13 | 244 | 16.5800 |
| 12/12/2025 17:13 | 489 | 16.5800 |
| 12/12/2025 17:13 | 546 | 16.5800 |
| 12/12/2025 17:13 | 252 | 16.5800 |
| 12/12/2025 17:13 | 262 | 16.5800 |
| 12/12/2025 17:13 | 251 | 16.5800 |
| 12/12/2025 17:13 | 13 | 16.5800 |
| 12/12/2025 17:13 | 350 | 16.5750 |
| 12/12/2025 17:13 | 162 | 16.5800 |
| 12/12/2025 17:13 | 740 | 16.5800 |
| 12/12/2025 17:12 | 14 | 16.5800 |
| 12/12/2025 17:12 | 192 | 16.5800 |
| 12/12/2025 17:12 | 657 | 16.5800 |
| 12/12/2025 17:12 | 740 | 16.5850 |
| 12/12/2025 17:12 | 309 | 16.5850 |
| 12/12/2025 17:12 | 162 | 16.5850 |
| 12/12/2025 17:12 | 141 | 16.5850 |
| 12/12/2025 17:12 | 350 | 16.5850 |
| 12/12/2025 17:12 | 197 | 16.5850 |
| 12/12/2025 17:12 | 677 | 16.5850 |
| 12/12/2025 17:12 | 4 | 16.5950 |
| 12/12/2025 17:12 | 350 | 16.5900 |
| 12/12/2025 17:12 | 537 | 16.5900 |
| 12/12/2025 17:12 | 203 | 16.5900 |
| 12/12/2025 17:12 | 36 | 16.5900 |
| 12/12/2025 17:12 | 740 | 16.5950 |
| 12/12/2025 17:12 | 190 | 16.5950 |
| 12/12/2025 17:12 | 115 | 16.6000 |
| 12/12/2025 17:12 | 312 | 16.6000 |
| 12/12/2025 17:12 | 38 | 16.6000 |
| 12/12/2025 17:12 | 187 | 16.6000 |
| 12/12/2025 17:12 | 117 | 16.6000 |
| 12/12/2025 17:12 | 259 | 16.6000 |
| 12/12/2025 17:12 | 230 | 16.6050 |
| 12/12/2025 17:12 | 0 | 16.6100 |
| 12/12/2025 17:12 | 85 | 16.6050 |
| 12/12/2025 17:12 | 220 | 16.6050 |
| 12/12/2025 17:12 | 133 | 16.6050 |
| 12/12/2025 17:12 | 187 | 16.6050 |
| 12/12/2025 17:12 | 17 | 16.6050 |
| 12/12/2025 17:12 | 185 | 16.6050 |
| 12/12/2025 17:12 | 222 | 16.6050 |
| 12/12/2025 17:12 | 19 | 16.6100 |
| 12/12/2025 17:12 | 9 | 16.6100 |
| 12/12/2025 17:12 | 350 | 16.6100 |
| 12/12/2025 17:11 | 740 | 16.6150 |
| 12/12/2025 17:11 | 740 | 16.6150 |
| 12/12/2025 17:11 | 243 | 16.6150 |
| 12/12/2025 17:11 | 13 | 16.6150 |
| 12/12/2025 17:11 | 233 | 16.6150 |
| 12/12/2025 17:11 | 383 | 16.6150 |
| 12/12/2025 17:11 | 491 | 16.6150 |
| 12/12/2025 17:11 | 210 | 16.6150 |
| 12/12/2025 17:11 | 740 | 16.6150 |
| 12/12/2025 17:11 | 192 | 16.6150 |
| 12/12/2025 17:11 | 209 | 16.6150 |
| 12/12/2025 17:11 | 221 | 16.6150 |
| 12/12/2025 17:10 | 166 | 16.6100 |
| 12/12/2025 17:10 | 350 | 16.6100 |
| 12/12/2025 17:10 | 138 | 16.6100 |
| 12/12/2025 17:10 | 874 | 16.6100 |
| 12/12/2025 17:10 | 610 | 16.6100 |
| 12/12/2025 17:10 | 278 | 16.6100 |
| 12/12/2025 17:10 | 480 | 16.6050 |
| 12/12/2025 17:10 | 189 | 16.6050 |
| 12/12/2025 17:10 | 8 | 16.6050 |
| 12/12/2025 17:10 | 500 | 16.6050 |
| 12/12/2025 17:10 | 188 | 16.6050 |
| 12/12/2025 17:10 | 309 | 16.6050 |
| 12/12/2025 17:10 | 293 | 16.6050 |
| 12/12/2025 17:10 | 223 | 16.6050 |
| 12/12/2025 17:10 | 898 | 16.6050 |
| 12/12/2025 17:10 | 225 | 16.6050 |
| 12/12/2025 17:10 | 696 | 16.6050 |
| 12/12/2025 17:10 | 905 | 16.6050 |
| 12/12/2025 17:10 | 740 | 16.6050 |
| 12/12/2025 17:10 | 14 | 16.6050 |
| 12/12/2025 17:10 | 274 | 16.6050 |
| 12/12/2025 17:10 | 740 | 16.6050 |
| 12/12/2025 17:09 | 600 | 16.6085 |
| 12/12/2025 17:09 | 101 | 16.6100 |
| 12/12/2025 17:09 | 171 | 16.6100 |
| 12/12/2025 17:09 | 0 | 16.6150 |
| 12/12/2025 17:09 | 243 | 16.6100 |
| 12/12/2025 17:09 | 29 | 16.6050 |
| 12/12/2025 17:09 | 1 | 16.6050 |
| 12/12/2025 17:09 | 94 | 16.6050 |
| 12/12/2025 17:09 | 98 | 16.6050 |
| 12/12/2025 17:09 | 20 | 16.6050 |
| 12/12/2025 17:09 | 135 | 16.6050 |
| 12/12/2025 17:09 | 450 | 16.6050 |
| 12/12/2025 17:09 | 81 | 16.6100 |
| 12/12/2025 17:09 | 71 | 16.6100 |
| 12/12/2025 17:09 | 46 | 16.6100 |
| 12/12/2025 17:09 | 299 | 16.6100 |
| 12/12/2025 17:09 | 1 | 16.6050 |
| 12/12/2025 17:09 | 243 | 16.6050 |
| 12/12/2025 17:09 | 157 | 16.6050 |
| 12/12/2025 17:09 | 547 | 16.6050 |
| 12/12/2025 17:09 | 112 | 16.6050 |
| 12/12/2025 17:09 | 135 | 16.6050 |
| 12/12/2025 17:09 | 417 | 16.6050 |
| 12/12/2025 17:09 | 20 | 16.6050 |
| 12/12/2025 17:09 | 20 | 16.6050 |
| 12/12/2025 17:09 | 264 | 16.6050 |
| 12/12/2025 17:09 | 440 | 16.6050 |
| 12/12/2025 17:09 | 684 | 16.6050 |
| 12/12/2025 17:09 | 20 | 16.6050 |
| 12/12/2025 17:09 | 51 | 16.6100 |
| 12/12/2025 17:09 | 114 | 16.6100 |
| 12/12/2025 17:09 | 235 | 16.6100 |
| 12/12/2025 17:09 | 464 | 16.6100 |
| 12/12/2025 17:09 | 237 | 16.6050 |
| 12/12/2025 17:09 | 8 | 16.6050 |
| 12/12/2025 17:09 | 640 | 16.6050 |
| 12/12/2025 17:09 | 41 | 16.6100 |
| 12/12/2025 17:09 | 119 | 16.6100 |
| 12/12/2025 17:09 | 120 | 16.6100 |
| 12/12/2025 17:09 | 12 | 16.6100 |
| 12/12/2025 17:09 | 251 | 16.6100 |
| 12/12/2025 17:08 | 20 | 16.6150 |
| 12/12/2025 17:08 | 141 | 16.6050 |
| 12/12/2025 17:08 | 235 | 16.6050 |
| 12/12/2025 17:08 | 865 | 16.6050 |
| 12/12/2025 17:08 | 350 | 16.6050 |
| 12/12/2025 17:08 | 233 | 16.6050 |
| 12/12/2025 17:08 | 172 | 16.6050 |
| 12/12/2025 17:08 | 52 | 16.6050 |
| 12/12/2025 17:08 | 350 | 16.6050 |
| 12/12/2025 17:08 | 275 | 16.6050 |
| 12/12/2025 17:08 | 225 | 16.6050 |
| 12/12/2025 17:08 | 20 | 16.6100 |
| 12/12/2025 17:08 | 235 | 16.6050 |
| 12/12/2025 17:08 | 20 | 16.6100 |
| 12/12/2025 17:08 | 280 | 16.6050 |
| 12/12/2025 17:08 | 24 | 16.6050 |
| 12/12/2025 17:08 | 399 | 16.6050 |
| 12/12/2025 17:08 | 151 | 16.6050 |
| 12/12/2025 17:08 | 740 | 16.6100 |
| 12/12/2025 17:08 | 350 | 16.6100 |
| 12/12/2025 17:08 | 234 | 16.6100 |
| 12/12/2025 17:08 | 713 | 16.6100 |
| 12/12/2025 17:08 | 4 | 16.6050 |
| 12/12/2025 17:08 | 20 | 16.6100 |
| 12/12/2025 17:08 | 261 | 16.6100 |
| 12/12/2025 17:08 | 472 | 16.6100 |
| 12/12/2025 17:08 | 293 | 16.6100 |
| 12/12/2025 17:08 | 590 | 16.6100 |
| 12/12/2025 17:08 | 248 | 16.6100 |
| 12/12/2025 17:08 | 350 | 16.6100 |
| 12/12/2025 17:08 | 231 | 16.6100 |
| 12/12/2025 17:08 | 874 | 16.6100 |
| 12/12/2025 17:08 | 159 | 16.6100 |
| 12/12/2025 17:08 | 138 | 16.6100 |
| 12/12/2025 17:08 | 135 | 16.6100 |
| 12/12/2025 17:08 | 10 | 16.6076 |
| 12/12/2025 17:08 | 235 | 16.6050 |
| 12/12/2025 17:08 | 751 | 16.6050 |
| 12/12/2025 17:08 | 391 | 16.6050 |
| 12/12/2025 17:08 | 350 | 16.6100 |
| 12/12/2025 17:08 | 420 | 16.6100 |
| 12/12/2025 17:08 | 1395 | 16.6100 |
| 12/12/2025 17:08 | 230 | 16.6100 |
| 12/12/2025 17:08 | 153 | 16.6100 |
| 12/12/2025 17:08 | 13 | 16.6050 |
| 12/12/2025 17:08 | 8 | 16.6050 |
| 12/12/2025 17:07 | 212 | 16.6200 |
| 12/12/2025 17:07 | 212 | 16.6200 |
| 12/12/2025 17:07 | 197 | 16.6200 |
| 12/12/2025 17:07 | 212 | 16.6200 |
| 12/12/2025 17:07 | 197 | 16.6200 |
| 12/12/2025 17:07 | 52 | 16.6250 |
| 12/12/2025 17:07 | 398 | 16.6250 |
| 12/12/2025 17:07 | 161 | 16.6300 |
| 12/12/2025 17:07 | 130 | 16.6250 |
| 12/12/2025 17:07 | 12 | 16.6250 |
| 12/12/2025 17:07 | 58 | 16.6250 |
| 12/12/2025 17:07 | 742 | 16.6250 |
| 12/12/2025 17:07 | 740 | 16.6250 |
| 12/12/2025 17:07 | 550 | 16.6250 |
| 12/12/2025 17:07 | 7 | 16.6250 |
| 12/12/2025 17:07 | 970 | 16.6250 |
| 12/12/2025 17:06 | 2971 | 16.6250 |
| 12/12/2025 17:06 | 148 | 16.6350 |
| 12/12/2025 17:06 | 160 | 16.6350 |
| 12/12/2025 17:06 | 92 | 16.6300 |
| 12/12/2025 17:06 | 740 | 16.6300 |
| 12/12/2025 17:06 | 832 | 16.6300 |
| 12/12/2025 17:06 | 112 | 16.6300 |
| 12/12/2025 17:06 | 288 | 16.6300 |
| 12/12/2025 17:06 | 12 | 16.6300 |
| 12/12/2025 17:06 | 1 | 16.6300 |
| 12/12/2025 17:06 | 300 | 16.62595 |
| 12/12/2025 17:06 | 8 | 16.6250 |
| 12/12/2025 17:06 | 350 | 16.6250 |
| 12/12/2025 17:06 | 624 | 16.6250 |
| 12/12/2025 17:06 | 0 | 16.6250 |
| 12/12/2025 17:05 | 381 | 16.6300 |
| 12/12/2025 17:05 | 205 | 16.6400 |
| 12/12/2025 17:05 | 350 | 16.6400 |
| 12/12/2025 17:05 | 874 | 16.6400 |
| 12/12/2025 17:05 | 139 | 16.6400 |
| 12/12/2025 17:05 | 200 | 16.6400 |
| 12/12/2025 17:05 | 185 | 16.6450 |
| 12/12/2025 17:05 | 400 | 16.6450 |
| 12/12/2025 17:05 | 185 | 16.6450 |
| 12/12/2025 17:05 | 770 | 16.6450 |
| 12/12/2025 17:05 | 15 | 16.6450 |
| 12/12/2025 17:05 | 42 | 16.6500 |
| 12/12/2025 17:05 | 358 | 16.6500 |
| 12/12/2025 17:05 | 180 | 16.6500 |
| 12/12/2025 17:05 | 453 | 16.6500 |
| 12/12/2025 17:05 | 350 | 16.6500 |
| 12/12/2025 17:05 | 180 | 16.6500 |
| 12/12/2025 17:05 | 13 | 16.6550 |
| 12/12/2025 17:05 | 896 | 16.6550 |
| 12/12/2025 17:05 | 370 | 16.6550 |
| 12/12/2025 17:05 | 180 | 16.6500 |
| 12/12/2025 17:05 | 8 | 16.6500 |
| 12/12/2025 17:05 | 180 | 16.6500 |
| 12/12/2025 17:05 | 627 | 16.6500 |
| 12/12/2025 17:05 | 350 | 16.6500 |
| 12/12/2025 17:05 | 419 | 16.6500 |
| 12/12/2025 17:05 | 740 | 16.6500 |
| 12/12/2025 17:05 | 1 | 16.6550 |
| 12/12/2025 17:05 | 750 | 16.6550 |
| 12/12/2025 17:05 | 740 | 16.6550 |
| 12/12/2025 17:04 | 5 | 16.6575 |
| 12/12/2025 17:04 | 22 | 16.6575 |
| 12/12/2025 17:04 | 14 | 16.6600 |
| 12/12/2025 17:04 | 165 | 16.6600 |
| 12/12/2025 17:04 | 740 | 16.6600 |
| 12/12/2025 17:04 | 602 | 16.6600 |
| 12/12/2025 17:04 | 353 | 16.6600 |
| 12/12/2025 17:04 | 350 | 16.6600 |
| 12/12/2025 17:04 | 462 | 16.6600 |
| 12/12/2025 17:04 | 830 | 16.6600 |
| 12/12/2025 17:04 | 138 | 16.6550 |
| 12/12/2025 17:04 | 90 | 16.6550 |
| 12/12/2025 17:04 | 740 | 16.6550 |
| 12/12/2025 17:04 | 633 | 16.6550 |
| 12/12/2025 17:04 | 874 | 16.6550 |
| 12/12/2025 17:04 | 234 | 16.6600 |
| 12/12/2025 17:04 | 50 | 16.6553 |
| 12/12/2025 17:04 | 162 | 16.6550 |
| 12/12/2025 17:04 | 287 | 16.6550 |
| 12/12/2025 17:04 | 228 | 16.6550 |
| 12/12/2025 17:04 | 227 | 16.6550 |
| 12/12/2025 17:04 | 257 | 16.6550 |
| 12/12/2025 17:04 | 233 | 16.6550 |
| 12/12/2025 17:04 | 803 | 16.6550 |
| 12/12/2025 17:04 | 905 | 16.6550 |
| 12/12/2025 17:04 | 176 | 16.6550 |
| 12/12/2025 17:04 | 225 | 16.6550 |
| 12/12/2025 17:04 | 227 | 16.6550 |
| 12/12/2025 17:04 | 230 | 16.6550 |
| 12/12/2025 17:04 | 350 | 16.6550 |
| 12/12/2025 17:04 | 138 | 16.6550 |
| 12/12/2025 17:04 | 419 | 16.6500 |
| 12/12/2025 17:04 | 138 | 16.6500 |
| 12/12/2025 17:04 | 610 | 16.6500 |
| 12/12/2025 17:04 | 874 | 16.6500 |
| 12/12/2025 17:04 | 740 | 16.6550 |
| 12/12/2025 17:04 | 449 | 16.6550 |
| 12/12/2025 17:04 | 400 | 16.6600 |
| 12/12/2025 17:04 | 203 | 16.6600 |
| 12/12/2025 17:04 | 740 | 16.6550 |
| 12/12/2025 17:04 | 143 | 16.6550 |
| 12/12/2025 17:04 | 610 | 16.6550 |
| 12/12/2025 17:04 | 118 | 16.6550 |
| 12/12/2025 17:04 | 215 | 16.6550 |
| 12/12/2025 17:04 | 420 | 16.6550 |
| 12/12/2025 17:04 | 90 | 16.6550 |
| 12/12/2025 17:04 | 176 | 16.6550 |
| 12/12/2025 17:04 | 54 | 16.6550 |
| 12/12/2025 17:04 | 312 | 16.6550 |
| 12/12/2025 17:04 | 34 | 16.6550 |
| 12/12/2025 17:04 | 211 | 16.6550 |
| 12/12/2025 17:04 | 224 | 16.6550 |
| 12/12/2025 17:04 | 232 | 16.6550 |
| 12/12/2025 17:04 | 273 | 16.6550 |
| 12/12/2025 17:04 | 519 | 16.6500 |
| 12/12/2025 17:04 | 284 | 16.6500 |
| 12/12/2025 17:04 | 740 | 16.6500 |
| 12/12/2025 17:04 | 740 | 16.6500 |
| 12/12/2025 17:04 | 77 | 16.6550 |
| 12/12/2025 17:04 | 329 | 16.6550 |
| 12/12/2025 17:04 | 740 | 16.6550 |
| 12/12/2025 17:04 | 740 | 16.6500 |
| 12/12/2025 17:04 | 30 | 16.6500 |
| 12/12/2025 17:04 | 570 | 16.6500 |
| 12/12/2025 17:04 | 190 | 16.6500 |
| 12/12/2025 17:04 | 766 | 16.6500 |
| 12/12/2025 17:04 | 747 | 16.6500 |
| 12/12/2025 17:04 | 430 | 16.6500 |
| 12/12/2025 17:04 | 1100 | 16.6500 |
| 12/12/2025 17:04 | 190 | 16.6500 |
| 12/12/2025 17:04 | 260 | 16.6500 |
| 12/12/2025 17:04 | 209 | 16.6500 |
| 12/12/2025 17:04 | 874 | 16.6500 |
| 12/12/2025 17:04 | 350 | 16.6550 |
| 12/12/2025 17:04 | 740 | 16.6550 |
| 12/12/2025 17:04 | 139 | 16.6600 |
| 12/12/2025 17:04 | 740 | 16.6600 |
| 12/12/2025 17:04 | 11 | 16.6600 |
| 12/12/2025 17:04 | 284 | 16.6600 |
| 12/12/2025 17:04 | 350 | 16.6600 |
| 12/12/2025 17:04 | 280 | 16.6600 |
| 12/12/2025 17:04 | 750 | 16.6600 |
| 12/12/2025 17:04 | 7 | 16.6550 |
| 12/12/2025 17:04 | 740 | 16.6550 |
| 12/12/2025 17:04 | 583 | 16.6550 |
| 12/12/2025 17:04 | 874 | 16.6550 |
| 12/12/2025 17:03 | 7 | 16.6600 |
| 12/12/2025 17:03 | 400 | 16.6650 |
| 12/12/2025 17:03 | 136 | 16.6650 |
| 12/12/2025 17:03 | 13 | 16.6650 |
| 12/12/2025 17:03 | 724 | 16.6550 |
| 12/12/2025 17:03 | 189 | 16.6550 |
| 12/12/2025 17:03 | 161 | 16.6550 |
| 12/12/2025 17:03 | 257 | 16.6550 |
| 12/12/2025 17:03 | 740 | 16.6550 |
| 12/12/2025 17:03 | 874 | 16.6550 |
| 12/12/2025 17:03 | 84 | 16.6450 |
| 12/12/2025 17:03 | 206 | 16.6450 |
| 12/12/2025 17:03 | 534 | 16.6450 |
| 12/12/2025 17:03 | 740 | 16.6450 |
| 12/12/2025 17:03 | 12 | 16.6450 |
| 12/12/2025 17:03 | 203 | 16.6450 |
| 12/12/2025 17:03 | 197 | 16.6450 |
| 12/12/2025 17:03 | 93 | 16.6450 |
| 12/12/2025 17:03 | 307 | 16.6450 |
| 12/12/2025 17:03 | 43 | 16.6450 |
| 12/12/2025 17:03 | 343 | 16.6450 |
| 12/12/2025 17:03 | 740 | 16.6450 |
| 12/12/2025 17:03 | 474 | 16.6450 |
| 12/12/2025 17:03 | 400 | 16.6450 |
| 12/12/2025 17:02 | 740 | 16.6400 |
| 12/12/2025 17:02 | 232 | 16.6400 |
| 12/12/2025 17:02 | 737 | 16.6400 |
| 12/12/2025 17:02 | 596 | 16.6400 |
| 12/12/2025 17:02 | 350 | 16.6400 |
| 12/12/2025 17:02 | 271 | 16.6400 |
| 12/12/2025 17:02 | 749 | 16.6400 |
| 12/12/2025 17:02 | 0 | 16.6400 |
| 12/12/2025 17:02 | 232 | 16.6350 |
| 12/12/2025 17:02 | 73 | 16.6350 |
| 12/12/2025 17:02 | 150 | 16.6350 |
| 12/12/2025 17:02 | 48 | 16.6350 |
| 12/12/2025 17:02 | 350 | 16.6350 |
| 12/12/2025 17:02 | 290 | 16.6350 |
| 12/12/2025 17:02 | 740 | 16.6300 |
| 12/12/2025 17:02 | 591 | 16.6300 |
| 12/12/2025 17:02 | 874 | 16.6300 |
| 12/12/2025 17:02 | 350 | 16.6300 |
| 12/12/2025 17:02 | 316 | 16.6350 |
| 12/12/2025 17:02 | 220 | 16.6350 |
| 12/12/2025 17:02 | 55 | 16.6350 |
| 12/12/2025 17:02 | 50 | 16.6350 |
| 12/12/2025 17:02 | 400 | 16.6350 |
| 12/12/2025 17:02 | 0 | 16.6250 |
| 12/12/2025 17:02 | 105 | 16.6300 |
| 12/12/2025 17:02 | 249 | 16.6400 |
| 12/12/2025 17:02 | 200 | 16.6400 |
| 12/12/2025 17:02 | 200 | 16.6400 |
| 12/12/2025 17:02 | 740 | 16.6400 |
| 12/12/2025 17:02 | 84 | 16.6350 |
| 12/12/2025 17:02 | 82 | 16.6350 |
| 12/12/2025 17:02 | 396 | 16.6350 |
| 12/12/2025 17:02 | 184 | 16.6300 |
| 12/12/2025 17:02 | 27 | 16.6300 |
| 12/12/2025 17:02 | 740 | 16.6300 |
| 12/12/2025 17:02 | 138 | 16.6300 |
| 12/12/2025 17:02 | 218 | 16.6300 |
| 12/12/2025 17:02 | 220 | 16.6300 |
| 12/12/2025 17:02 | 219 | 16.6300 |
| 12/12/2025 17:02 | 874 | 16.6300 |
| 12/12/2025 17:02 | 64 | 16.6250 |
| 12/12/2025 17:02 | 37 | 16.6250 |
| 12/12/2025 17:02 | 47 | 16.6250 |
| 12/12/2025 17:02 | 37 | 16.6250 |
| 12/12/2025 17:02 | 37 | 16.6250 |
| 12/12/2025 17:02 | 165 | 16.6250 |
| 12/12/2025 17:02 | 740 | 16.6250 |
| 12/12/2025 17:02 | 78 | 16.6250 |
| 12/12/2025 17:02 | 12 | 16.6250 |
| 12/12/2025 17:02 | 291 | 16.6250 |
| 12/12/2025 17:02 | 233 | 16.6250 |
| 12/12/2025 17:02 | 702 | 16.6250 |
| 12/12/2025 17:02 | 119 | 16.62031 |
| 12/12/2025 17:01 | 175 | 16.6200 |
| 12/12/2025 17:01 | 175 | 16.6200 |
| 12/12/2025 17:01 | 0 | 16.6200 |
| 12/12/2025 17:01 | 3642 | 16.61312 |
| 12/12/2025 17:01 | 169 | 16.6200 |
| 12/12/2025 17:01 | 231 | 16.6200 |
| 12/12/2025 17:01 | 650 | 16.6150 |
| 12/12/2025 17:01 | 165 | 16.6150 |
| 12/12/2025 17:01 | 165 | 16.6150 |
| 12/12/2025 17:01 | 740 | 16.6150 |
| 12/12/2025 17:01 | 295 | 16.6150 |
| 12/12/2025 17:01 | 236 | 16.6150 |
| 12/12/2025 17:01 | 221 | 16.6150 |
| 12/12/2025 17:01 | 138 | 16.6150 |
| 12/12/2025 17:01 | 234 | 16.6150 |
| 12/12/2025 17:01 | 350 | 16.6150 |
| 12/12/2025 17:01 | 400 | 16.6150 |
| 12/12/2025 17:01 | 370 | 16.6100 |
| 12/12/2025 17:01 | 298 | 16.6100 |
| 12/12/2025 17:01 | 298 | 16.6100 |
| 12/12/2025 17:01 | 0 | 16.6100 |
| 12/12/2025 17:01 | 462 | 16.6100 |
| 12/12/2025 17:01 | 278 | 16.6100 |
| 12/12/2025 17:01 | 350 | 16.6100 |
| 12/12/2025 17:01 | 350 | 16.6100 |
| 12/12/2025 17:01 | 138 | 16.6100 |
| 12/12/2025 17:01 | 636 | 16.6100 |
| 12/12/2025 17:01 | 740 | 16.6100 |
| 12/12/2025 17:01 | 350 | 16.6150 |
| 12/12/2025 17:01 | 605 | 16.6150 |
| 12/12/2025 17:01 | 500 | 16.6150 |
| 12/12/2025 17:01 | 740 | 16.6150 |
| 12/12/2025 17:01 | 740 | 16.6200 |
| 12/12/2025 17:01 | 395 | 16.6150 |
| 12/12/2025 17:01 | 260 | 16.6150 |
| 12/12/2025 17:01 | 103 | 16.6150 |
| 12/12/2025 17:01 | 905 | 16.6150 |
| 12/12/2025 17:01 | 624 | 16.6150 |
| 12/12/2025 17:01 | 212 | 16.6150 |
| 12/12/2025 17:01 | 282 | 16.6150 |
| 12/12/2025 17:01 | 119 | 16.6150 |
| 12/12/2025 17:01 | 400 | 16.6150 |
| 12/12/2025 17:01 | 205 | 16.6150 |
| 12/12/2025 17:01 | 250 | 16.6150 |
| 12/12/2025 17:01 | 217 | 16.6150 |
| 12/12/2025 17:01 | 461 | 16.6150 |
| 12/12/2025 17:01 | 400 | 16.6150 |
| 12/12/2025 17:01 | 225 | 16.6100 |
| 12/12/2025 17:01 | 104 | 16.6100 |
| 12/12/2025 17:01 | 103 | 16.6100 |
| 12/12/2025 17:01 | 400 | 16.6100 |
| 12/12/2025 17:01 | 214 | 16.6100 |
| 12/12/2025 17:01 | 400 | 16.6100 |
| 12/12/2025 17:01 | 905 | 16.6100 |
| 12/12/2025 17:01 | 400 | 16.6100 |
| 12/12/2025 17:01 | 676 | 16.6100 |
| 12/12/2025 17:01 | 224 | 16.6100 |
| 12/12/2025 17:01 | 350 | 16.6100 |
| 12/12/2025 17:01 | 400 | 16.6100 |
| 12/12/2025 17:01 | 76 | 16.6100 |
| 12/12/2025 17:01 | 227 | 16.6100 |
| 12/12/2025 17:01 | 93 | 16.6050 |
| 12/12/2025 17:01 | 181 | 16.6050 |
| 12/12/2025 17:01 | 905 | 16.6050 |
| 12/12/2025 17:01 | 13 | 16.6050 |
| 12/12/2025 17:01 | 301 | 16.6050 |
| 12/12/2025 17:01 | 350 | 16.6050 |
| 12/12/2025 17:01 | 740 | 16.6050 |
| 12/12/2025 17:01 | 1793 | 16.6050 |
| 12/12/2025 17:01 | 1 | 16.6050 |
| 12/12/2025 17:01 | 450 | 16.6050 |
| 12/12/2025 17:01 | 361 | 16.6050 |
| 12/12/2025 17:01 | 513 | 16.6050 |
| 12/12/2025 17:01 | 50 | 16.6100 |
| 12/12/2025 17:01 | 350 | 16.6100 |
| 12/12/2025 17:01 | 0 | 16.6100 |
| 12/12/2025 17:00 | 2 | 16.6100 |
| 12/12/2025 17:00 | 6 | 16.6100 |
| 12/12/2025 17:00 | 368 | 16.6100 |
| 12/12/2025 17:00 | 32 | 16.6100 |
| 12/12/2025 17:00 | 102 | 16.6050 |
| 12/12/2025 17:00 | 16 | 16.6050 |
| 12/12/2025 17:00 | 540 | 16.6000 |
| 12/12/2025 17:00 | 905 | 16.6000 |
| 12/12/2025 17:00 | 740 | 16.6000 |
| 12/12/2025 17:00 | 1 | 16.6000 |
| 12/12/2025 17:00 | 740 | 16.6050 |
| 12/12/2025 17:00 | 268 | 16.6050 |
| 12/12/2025 17:00 | 296 | 16.6050 |
| 12/12/2025 16:59 | 400 | 16.6100 |
| 12/12/2025 16:59 | 415 | 16.6050 |
| 12/12/2025 16:59 | 547 | 16.6050 |
| 12/12/2025 16:59 | 218 | 16.6050 |
| 12/12/2025 16:59 | 20 | 16.6050 |
| 12/12/2025 16:59 | 210 | 16.6050 |
| 12/12/2025 16:59 | 190 | 16.6050 |
| 12/12/2025 16:59 | 56 | 16.59575 |
| 12/12/2025 16:59 | 576 | 16.6000 |
| 12/12/2025 16:59 | 450 | 16.6000 |
| 12/12/2025 16:59 | 225 | 16.6000 |
| 12/12/2025 16:59 | 730 | 16.6000 |
| 12/12/2025 16:59 | 434 | 16.6000 |
| 12/12/2025 16:59 | 296 | 16.6000 |
| 12/12/2025 16:59 | 0 | 16.5950 |
| 12/12/2025 16:59 | 0 | 16.5950 |
| 12/12/2025 16:59 | 12 | 16.6000 |
| 12/12/2025 16:59 | 300 | 16.6000 |
| 12/12/2025 16:59 | 88 | 16.6000 |
| 12/12/2025 16:59 | 124 | 16.6000 |
| 12/12/2025 16:59 | 212 | 16.6000 |
| 12/12/2025 16:59 | 44 | 16.6000 |
| 12/12/2025 16:59 | 320 | 16.6000 |
| 12/12/2025 16:59 | 133 | 16.6000 |
| 12/12/2025 16:59 | 83 | 16.6000 |
| 12/12/2025 16:59 | 54 | 16.6000 |
| 12/12/2025 16:59 | 84 | 16.6000 |
| 12/12/2025 16:59 | 147 | 16.6000 |
| 12/12/2025 16:59 | 40 | 16.6000 |
| 12/12/2025 16:59 | 441 | 16.6000 |
| 12/12/2025 16:59 | 246 | 16.6000 |
| 12/12/2025 16:59 | 242 | 16.6000 |
| 12/12/2025 16:59 | 60 | 16.6000 |
| 12/12/2025 16:59 | 79 | 16.5900 |
| 12/12/2025 16:59 | 442 | 16.5900 |
| 12/12/2025 16:59 | 79 | 16.5900 |
| 12/12/2025 16:59 | 66 | 16.5900 |
| 12/12/2025 16:59 | 185 | 16.5900 |
| 12/12/2025 16:59 | 358 | 16.5900 |
| 12/12/2025 16:59 | 11 | 16.5900 |
| 12/12/2025 16:59 | 153 | 16.5900 |
| 12/12/2025 16:59 | 127 | 16.5900 |
| 12/12/2025 16:59 | 357 | 16.5900 |
| 12/12/2025 16:59 | 719 | 16.5900 |
| 12/12/2025 16:59 | 357 | 16.5900 |
| 12/12/2025 16:59 | 595 | 16.5850 |
| 12/12/2025 16:59 | 514 | 16.5850 |
| 12/12/2025 16:59 | 0 | 16.5900 |
| 12/12/2025 16:59 | 357 | 16.5900 |
| 12/12/2025 16:59 | 517 | 16.5900 |
| 12/12/2025 16:59 | 357 | 16.5950 |
| 12/12/2025 16:59 | 344 | 16.5950 |
| 12/12/2025 16:59 | 344 | 16.5950 |
| 12/12/2025 16:59 | 297 | 16.5950 |
| 12/12/2025 16:59 | 740 | 16.5950 |
| 12/12/2025 16:59 | 586 | 16.5950 |
| 12/12/2025 16:59 | 151 | 16.6000 |
| 12/12/2025 16:59 | 213 | 16.6000 |
| 12/12/2025 16:59 | 90 | 16.5950 |
| 12/12/2025 16:59 | 75 | 16.5950 |
| 12/12/2025 16:59 | 407 | 16.5950 |
| 12/12/2025 16:59 | 198 | 16.5950 |
| 12/12/2025 16:59 | 1 | 16.5950 |
| 12/12/2025 16:59 | 197 | 16.5950 |
| 12/12/2025 16:59 | 135 | 16.5900 |
| 12/12/2025 16:59 | 740 | 16.5900 |
| 12/12/2025 16:58 | 0 | 16.5850 |
| 12/12/2025 16:58 | 0 | 16.5950 |
| 12/12/2025 16:58 | 400 | 16.5900 |
| 12/12/2025 16:58 | 176 | 16.5950 |
| 12/12/2025 16:58 | 224 | 16.5950 |
| 12/12/2025 16:58 | 36 | 16.5950 |
| 12/12/2025 16:58 | 215 | 16.5900 |
| 12/12/2025 16:58 | 0 | 16.5950 |
| 12/12/2025 16:58 | 13 | 16.59575 |
| 12/12/2025 16:58 | 423 | 16.5900 |
| 12/12/2025 16:58 | 740 | 16.5900 |
| 12/12/2025 16:58 | 30 | 16.5900 |
| 12/12/2025 16:58 | 108 | 16.6000 |
| 12/12/2025 16:58 | 292 | 16.6000 |
| 12/12/2025 16:58 | 387 | 16.6000 |
| 12/12/2025 16:58 | 30 | 16.6000 |
| 12/12/2025 16:58 | 31 | 16.6000 |
| 12/12/2025 16:58 | 2950 | 16.60149 |
| 12/12/2025 16:58 | 278 | 16.5950 |
| 12/12/2025 16:58 | 600 | 16.5950 |
| 12/12/2025 16:58 | 657 | 16.5950 |
| 12/12/2025 16:58 | 299 | 16.6115 |
| 12/12/2025 16:58 | 44 | 16.6050 |
| 12/12/2025 16:58 | 309 | 16.6050 |
| 12/12/2025 16:58 | 47 | 16.6050 |
| 12/12/2025 16:58 | 141 | 16.6000 |
| 12/12/2025 16:58 | 330 | 16.6000 |
| 12/12/2025 16:58 | 693 | 16.6050 |
| 12/12/2025 16:58 | 340 | 16.6000 |
| 12/12/2025 16:58 | 400 | 16.6000 |
| 12/12/2025 16:58 | 74 | 16.6000 |
| 12/12/2025 16:58 | 141 | 16.6000 |
| 12/12/2025 16:58 | 278 | 16.6000 |
| 12/12/2025 16:58 | 215 | 16.6000 |
| 12/12/2025 16:58 | 488 | 16.6000 |
| 12/12/2025 16:58 | 138 | 16.6000 |
| 12/12/2025 16:58 | 591 | 16.6000 |
| 12/12/2025 16:58 | 235 | 16.6000 |
| 12/12/2025 16:58 | 740 | 16.6000 |
| 12/12/2025 16:58 | 874 | 16.6000 |
| 12/12/2025 16:57 | 13 | 16.6150 |
| 12/12/2025 16:57 | 249 | 16.6150 |
| 12/12/2025 16:57 | 138 | 16.6150 |
| 12/12/2025 16:57 | 73 | 16.6100 |
| 12/12/2025 16:57 | 740 | 16.6100 |
| 12/12/2025 16:57 | 573 | 16.6100 |
| 12/12/2025 16:57 | 224 | 16.6100 |
| 12/12/2025 16:57 | 16 | 16.6100 |
| 12/12/2025 16:57 | 190 | 16.6100 |
| 12/12/2025 16:57 | 210 | 16.6100 |
| 12/12/2025 16:57 | 247 | 16.6050 |
| 12/12/2025 16:57 | 486 | 16.6000 |
| 12/12/2025 16:57 | 10 | 16.6000 |
| 12/12/2025 16:57 | 191 | 16.6050 |
| 12/12/2025 16:57 | 190 | 16.6050 |
| 12/12/2025 16:57 | 905 | 16.6050 |
| 12/12/2025 16:57 | 82 | 16.6050 |
| 12/12/2025 16:57 | 740 | 16.6050 |
| 12/12/2025 16:57 | 191 | 16.6050 |
| 12/12/2025 16:57 | 191 | 16.6050 |
| 12/12/2025 16:57 | 420 | 16.6100 |
| 12/12/2025 16:57 | 428 | 16.6150 |
| 12/12/2025 16:57 | 321 | 16.6150 |
| 12/12/2025 16:57 | 60 | 16.6150 |
| 12/12/2025 16:57 | 340 | 16.6150 |
| 12/12/2025 16:57 | 392 | 16.6150 |
| 12/12/2025 16:57 | 4 | 16.6150 |
| 12/12/2025 16:57 | 4 | 16.6150 |
| 12/12/2025 16:57 | 566 | 16.6100 |
| 12/12/2025 16:57 | 544 | 16.6100 |
| 12/12/2025 16:57 | 439 | 16.6100 |
| 12/12/2025 16:57 | 44 | 16.6100 |
| 12/12/2025 16:57 | 257 | 16.6100 |
| 12/12/2025 16:57 | 23 | 16.6100 |
| 12/12/2025 16:57 | 197 | 16.6100 |
| 12/12/2025 16:57 | 173 | 16.6250 |
| 12/12/2025 16:57 | 227 | 16.6200 |
| 12/12/2025 16:57 | 1 | 16.6200 |
| 12/12/2025 16:57 | 248 | 16.6200 |
| 12/12/2025 16:57 | 238 | 16.6200 |
| 12/12/2025 16:57 | 225 | 16.6200 |
| 12/12/2025 16:57 | 874 | 16.6200 |
| 12/12/2025 16:57 | 395 | 16.6200 |
| 12/12/2025 16:57 | 345 | 16.6200 |
| 12/12/2025 16:57 | 224 | 16.6200 |
| 12/12/2025 16:57 | 0 | 16.6150 |
| 12/12/2025 16:57 | 15 | 16.6100 |
| 12/12/2025 16:56 | 32 | 16.6150 |
| 12/12/2025 16:56 | 112 | 16.6150 |
| 12/12/2025 16:56 | 471 | 16.6150 |
| 12/12/2025 16:56 | 138 | 16.6150 |
| 12/12/2025 16:56 | 229 | 16.6150 |
| 12/12/2025 16:56 | 740 | 16.6150 |
| 12/12/2025 16:56 | 597 | 16.61999 |
| 12/12/2025 16:56 | 0 | 16.6250 |
| 12/12/2025 16:56 | 740 | 16.6250 |
| 12/12/2025 16:56 | 788 | 16.6250 |
| 12/12/2025 16:56 | 905 | 16.6250 |
| 12/12/2025 16:56 | 526 | 16.6250 |
| 12/12/2025 16:56 | 587 | 16.6250 |
| 12/12/2025 16:56 | 430 | 16.6250 |
| 12/12/2025 16:56 | 875 | 16.6250 |
| 12/12/2025 16:56 | 281 | 16.6250 |
| 12/12/2025 16:55 | 0 | 16.6150 |
| 12/12/2025 16:55 | 34 | 16.6200 |
| 12/12/2025 16:55 | 17 | 16.6250 |
| 12/12/2025 16:55 | 383 | 16.6250 |
| 12/12/2025 16:55 | 344 | 16.6250 |
| 12/12/2025 16:55 | 44 | 16.6200 |
| 12/12/2025 16:55 | 322 | 16.6250 |
| 12/12/2025 16:55 | 740 | 16.6250 |
| 12/12/2025 16:55 | 215 | 16.6250 |
| 12/12/2025 16:55 | 253 | 16.6250 |
| 12/12/2025 16:55 | 214 | 16.6250 |
| 12/12/2025 16:55 | 231 | 16.6250 |
| 12/12/2025 16:55 | 102 | 16.6250 |
| 12/12/2025 16:55 | 581 | 16.6200 |
| 12/12/2025 16:55 | 229 | 16.6200 |
| 12/12/2025 16:55 | 199 | 16.6200 |
| 12/12/2025 16:55 | 846 | 16.6200 |
| 12/12/2025 16:55 | 874 | 16.6200 |
| 12/12/2025 16:55 | 100 | 16.6200 |
| 12/12/2025 16:55 | 233 | 16.6200 |
| 12/12/2025 16:55 | 905 | 16.6200 |
| 12/12/2025 16:55 | 199 | 16.6200 |
| 12/12/2025 16:55 | 740 | 16.6200 |
| 12/12/2025 16:55 | 574 | 16.6150 |
| 12/12/2025 16:55 | 839 | 16.6200 |
| 12/12/2025 16:55 | 523 | 16.6200 |
| 12/12/2025 16:55 | 740 | 16.6200 |
| 12/12/2025 16:55 | 100 | 16.61534 |
| 12/12/2025 16:55 | 77 | 16.6150 |
| 12/12/2025 16:55 | 74 | 16.6150 |
| 12/12/2025 16:55 | 62 | 16.6150 |
| 12/12/2025 16:55 | 174 | 16.6150 |
| 12/12/2025 16:55 | 251 | 16.6150 |
| 12/12/2025 16:55 | 874 | 16.6150 |
| 12/12/2025 16:55 | 552 | 16.6150 |
| 12/12/2025 16:55 | 700 | 16.6150 |
| 12/12/2025 16:55 | 224 | 16.6150 |
| 12/12/2025 16:55 | 596 | 16.6150 |
| 12/12/2025 16:55 | 878 | 16.6150 |
| 12/12/2025 16:55 | 658 | 16.6150 |
| 12/12/2025 16:55 | 128 | 16.6250 |
| 12/12/2025 16:55 | 18 | 16.6250 |
| 12/12/2025 16:55 | 138 | 16.6250 |
| 12/12/2025 16:55 | 116 | 16.6250 |
| 12/12/2025 16:55 | 40 | 16.6250 |
| 12/12/2025 16:55 | 61 | 16.6250 |
| 12/12/2025 16:55 | 379 | 16.6250 |
| 12/12/2025 16:55 | 40 | 16.6250 |
| 12/12/2025 16:55 | 456 | 16.6250 |
| 12/12/2025 16:55 | 716 | 16.6200 |
| 12/12/2025 16:55 | 7 | 16.6200 |
| 12/12/2025 16:55 | 84 | 16.6200 |
| 12/12/2025 16:55 | 130 | 16.6200 |
| 12/12/2025 16:55 | 740 | 16.6200 |
| 12/12/2025 16:55 | 259 | 16.6200 |
| 12/12/2025 16:55 | 723 | 16.6200 |
| 12/12/2025 16:55 | 143 | 16.6200 |
| 12/12/2025 16:55 | 229 | 16.6200 |
| 12/12/2025 16:55 | 717 | 16.6200 |
| 12/12/2025 16:55 | 14 | 16.6200 |
| 12/12/2025 16:55 | 1 | 16.6200 |
| 12/12/2025 16:55 | 1 | 16.6250 |
| 12/12/2025 16:54 | 567 | 16.6200 |
| 12/12/2025 16:54 | 7 | 16.6250 |
| 12/12/2025 16:54 | 723 | 16.6250 |
| 12/12/2025 16:54 | 80 | 16.63139 |
| 12/12/2025 16:53 | 740 | 16.6300 |
| 12/12/2025 16:53 | 9 | 16.6300 |
| 12/12/2025 16:53 | 480 | 16.6315 |
| 12/12/2025 16:53 | 400 | 16.6350 |
| 12/12/2025 16:53 | 309 | 16.6350 |
| 12/12/2025 16:53 | 91 | 16.6300 |
| 12/12/2025 16:53 | 250 | 16.6300 |
| 12/12/2025 16:53 | 249 | 16.6300 |
| 12/12/2025 16:53 | 173 | 16.6300 |
| 12/12/2025 16:53 | 138 | 16.6250 |
| 12/12/2025 16:53 | 200 | 16.6250 |
| 12/12/2025 16:53 | 334 | 16.6250 |
| 12/12/2025 16:53 | 905 | 16.6250 |
| 12/12/2025 16:53 | 245 | 16.6250 |
| 12/12/2025 16:53 | 1 | 16.6250 |
| 12/12/2025 16:53 | 1111 | 16.6250 |
| 12/12/2025 16:53 | 400 | 16.6250 |
| 12/12/2025 16:53 | 3000 | 16.6215 |
| 12/12/2025 16:53 | 135 | 16.6200 |
| 12/12/2025 16:53 | 1855 | 16.6200 |
| 12/12/2025 16:53 | 112 | 16.6200 |
| 12/12/2025 16:53 | 75 | 16.62562 |
| 12/12/2025 16:53 | 1 | 16.6300 |
| 12/12/2025 16:52 | 740 | 16.6250 |
| 12/12/2025 16:52 | 130 | 16.6300 |
| 12/12/2025 16:52 | 209 | 16.6300 |
| 12/12/2025 16:52 | 6 | 16.6300 |
| 12/12/2025 16:52 | 445 | 16.6335 |
| 12/12/2025 16:51 | 126 | 16.6350 |
| 12/12/2025 16:51 | 1074 | 16.6350 |
| 12/12/2025 16:51 | 150 | 16.6350 |
| 12/12/2025 16:51 | 0 | 16.6450 |
| 12/12/2025 16:51 | 314 | 16.6450 |
| 12/12/2025 16:51 | 63 | 16.6450 |
| 12/12/2025 16:50 | 740 | 16.6400 |
| 12/12/2025 16:50 | 232 | 16.6400 |
| 12/12/2025 16:50 | 91 | 16.6400 |
| 12/12/2025 16:50 | 343 | 16.64032 |
| 12/12/2025 16:50 | 0 | 16.6350 |
| 12/12/2025 16:50 | 7 | 16.6450 |
| 12/12/2025 16:50 | 30 | 16.6450 |
| 12/12/2025 16:50 | 564 | 16.6400 |
| 12/12/2025 16:50 | 106 | 16.6450 |
| 12/12/2025 16:50 | 138 | 16.6450 |
| 12/12/2025 16:50 | 550 | 16.6450 |
| 12/12/2025 16:50 | 186 | 16.6450 |
| 12/12/2025 16:50 | 139 | 16.6550 |
| 12/12/2025 16:50 | 400 | 16.6550 |
| 12/12/2025 16:50 | 833 | 16.6500 |
| 12/12/2025 16:50 | 1496 | 16.6500 |
| 12/12/2025 16:50 | 186 | 16.6450 |
| 12/12/2025 16:50 | 134 | 16.6450 |
| 12/12/2025 16:50 | 449 | 16.6450 |
| 12/12/2025 16:50 | 321 | 16.6450 |
| 12/12/2025 16:50 | 147 | 16.6450 |
| 12/12/2025 16:50 | 141 | 16.6450 |
| 12/12/2025 16:50 | 561 | 16.6450 |
| 12/12/2025 16:50 | 1 | 16.6500 |
| 12/12/2025 16:49 | 480 | 16.6550 |
| 12/12/2025 16:49 | 546 | 16.6500 |
| 12/12/2025 16:49 | 114 | 16.6500 |
| 12/12/2025 16:49 | 114 | 16.6500 |
| 12/12/2025 16:49 | 200 | 16.6500 |
| 12/12/2025 16:49 | 269 | 16.6500 |
| 12/12/2025 16:49 | 740 | 16.6450 |
| 12/12/2025 16:49 | 37 | 16.64675 |
| 12/12/2025 16:49 | 114 | 16.64675 |
| 12/12/2025 16:49 | 211 | 16.6450 |
| 12/12/2025 16:49 | 2 | 16.6450 |
| 12/12/2025 16:49 | 0 | 16.6450 |
| 12/12/2025 16:48 | 325 | 16.6500 |
| 12/12/2025 16:48 | 75 | 16.6500 |
| 12/12/2025 16:48 | 484 | 16.6500 |
| 12/12/2025 16:48 | 400 | 16.6450 |
| 12/12/2025 16:48 | 60 | 16.6450 |
| 12/12/2025 16:48 | 449 | 16.6400 |
| 12/12/2025 16:48 | 874 | 16.6400 |
| 12/12/2025 16:48 | 24 | 16.6400 |
| 12/12/2025 16:48 | 376 | 16.6400 |
| 12/12/2025 16:48 | 578 | 16.6350 |
| 12/12/2025 16:48 | 214 | 16.6300 |
| 12/12/2025 16:48 | 244 | 16.6300 |
| 12/12/2025 16:48 | 78 | 16.6300 |
| 12/12/2025 16:48 | 233 | 16.6300 |
| 12/12/2025 16:48 | 89 | 16.6300 |
| 12/12/2025 16:48 | 49 | 16.6300 |
| 12/12/2025 16:48 | 167 | 16.6300 |
| 12/12/2025 16:48 | 740 | 16.6300 |
| 12/12/2025 16:48 | 562 | 16.6250 |
| 12/12/2025 16:48 | 1 | 16.6250 |
| 12/12/2025 16:48 | 450 | 16.6200 |
| 12/12/2025 16:48 | 677 | 16.6200 |
| 12/12/2025 16:48 | 584 | 16.6200 |
| 12/12/2025 16:48 | 169 | 16.6200 |
| 12/12/2025 16:48 | 169 | 16.6200 |
| 12/12/2025 16:48 | 222 | 16.6250 |
| 12/12/2025 16:48 | 222 | 16.6250 |
| 12/12/2025 16:48 | 1800 | 16.6250 |
| 12/12/2025 16:48 | 740 | 16.6250 |
| 12/12/2025 16:48 | 658 | 16.6250 |
| 12/12/2025 16:48 | 4 | 16.6400 |
| 12/12/2025 16:48 | 141 | 16.6350 |
| 12/12/2025 16:48 | 189 | 16.6350 |
| 12/12/2025 16:48 | 276 | 16.6400 |
| 12/12/2025 16:48 | 84 | 16.6400 |
| 12/12/2025 16:48 | 316 | 16.6400 |
| 12/12/2025 16:48 | 400 | 16.6350 |
| 12/12/2025 16:48 | 361 | 16.6350 |
| 12/12/2025 16:48 | 117 | 16.6350 |
| 12/12/2025 16:48 | 138 | 16.6400 |
| 12/12/2025 16:48 | 569 | 16.6400 |
| 12/12/2025 16:48 | 740 | 16.6400 |
| 12/12/2025 16:48 | 30 | 16.6400 |
| 12/12/2025 16:48 | 216 | 16.6400 |
| 12/12/2025 16:48 | 262 | 16.6450 |
| 12/12/2025 16:48 | 181 | 16.6500 |
| 12/12/2025 16:48 | 219 | 16.6500 |
| 12/12/2025 16:48 | 195 | 16.6450 |
| 12/12/2025 16:47 | 43 | 16.6425 |
| 12/12/2025 16:47 | 230 | 16.64175 |
| 12/12/2025 16:47 | 43 | 16.6400 |
| 12/12/2025 16:47 | 216 | 16.6400 |
| 12/12/2025 16:47 | 0 | 16.6450 |
| 12/12/2025 16:46 | 6 | 16.6400 |
| 12/12/2025 16:46 | 0 | 16.6500 |
| 12/12/2025 16:46 | 0 | 16.6400 |
| 12/12/2025 16:46 | 281 | 16.6400 |
| 12/12/2025 16:46 | 194 | 16.6400 |
| 12/12/2025 16:46 | 690 | 16.6400 |
| 12/12/2025 16:46 | 356 | 16.6400 |
| 12/12/2025 16:46 | 518 | 16.6400 |
| 12/12/2025 16:46 | 138 | 16.6400 |
| 12/12/2025 16:46 | 580 | 16.6400 |
| 12/12/2025 16:46 | 381 | 16.6400 |
| 12/12/2025 16:46 | 118 | 16.6400 |
| 12/12/2025 16:46 | 217 | 16.6400 |
| 12/12/2025 16:46 | 55 | 16.6400 |
| 12/12/2025 16:46 | 592 | 16.6400 |
| 12/12/2025 16:45 | 159 | 16.6500 |
| 12/12/2025 16:45 | 241 | 16.6500 |
| 12/12/2025 16:45 | 400 | 16.6500 |
| 12/12/2025 16:45 | 1 | 16.6500 |
| 12/12/2025 16:45 | 184 | 16.6500 |
| 12/12/2025 16:45 | 215 | 16.6500 |
| 12/12/2025 16:45 | 400 | 16.6500 |
| 12/12/2025 16:45 | 125 | 16.6500 |
| 12/12/2025 16:45 | 275 | 16.6500 |
| 12/12/2025 16:45 | 500 | 16.6450 |
| 12/12/2025 16:45 | 400 | 16.6450 |
| 12/12/2025 16:45 | 684 | 16.6450 |
| 12/12/2025 16:45 | 190 | 16.6450 |
| 12/12/2025 16:45 | 100 | 16.6550 |
| 12/12/2025 16:45 | 100 | 16.6550 |
| 12/12/2025 16:45 | 986 | 16.65351 |
| 12/12/2025 16:45 | 125 | 16.6550 |
| 12/12/2025 16:45 | 275 | 16.6550 |
| 12/12/2025 16:45 | 266 | 16.6500 |
| 12/12/2025 16:45 | 106 | 16.6450 |
| 12/12/2025 16:45 | 8 | 16.6500 |
| 12/12/2025 16:45 | 400 | 16.6500 |
| 12/12/2025 16:45 | 53 | 16.6500 |
| 12/12/2025 16:45 | 347 | 16.6500 |
| 12/12/2025 16:45 | 393 | 16.6500 |
| 12/12/2025 16:45 | 407 | 16.6500 |
| 12/12/2025 16:45 | 497 | 16.6450 |
| 12/12/2025 16:45 | 223 | 16.6500 |
| 12/12/2025 16:45 | 400 | 16.6600 |
| 12/12/2025 16:45 | 257 | 16.6600 |
| 12/12/2025 16:45 | 550 | 16.6600 |
| 12/12/2025 16:45 | 88 | 16.6500 |
| 12/12/2025 16:45 | 0 | 16.6600 |
| 12/12/2025 16:44 | 400 | 16.6600 |
| 12/12/2025 16:44 | 52 | 16.6550 |
| 12/12/2025 16:44 | 703 | 16.6550 |
| 12/12/2025 16:44 | 47 | 16.6550 |
| 12/12/2025 16:44 | 564 | 16.6550 |
| 12/12/2025 16:44 | 740 | 16.6550 |
| 12/12/2025 16:44 | 236 | 16.6550 |
| 12/12/2025 16:44 | 236 | 16.6550 |
| 12/12/2025 16:44 | 211 | 16.6600 |
| 12/12/2025 16:44 | 565 | 16.6600 |
| 12/12/2025 16:44 | 5 | 16.6700 |
| 12/12/2025 16:44 | 740 | 16.6650 |
| 12/12/2025 16:44 | 10 | 16.6700 |
| 12/12/2025 16:44 | 43 | 16.6700 |
| 12/12/2025 16:44 | 166 | 16.6700 |
| 12/12/2025 16:44 | 234 | 16.6700 |
| 12/12/2025 16:43 | 400 | 16.6700 |
| 12/12/2025 16:43 | 267 | 16.6600 |
| 12/12/2025 16:43 | 623 | 16.6600 |
| 12/12/2025 16:43 | 450 | 16.6550 |
| 12/12/2025 16:43 | 1200 | 16.6550 |
| 12/12/2025 16:43 | 593 | 16.6600 |
| 12/12/2025 16:43 | 532 | 16.6600 |
| 12/12/2025 16:43 | 92 | 16.6600 |
| 12/12/2025 16:43 | 250 | 16.66255 |
| 12/12/2025 16:43 | 2000 | 16.6635 |
| 12/12/2025 16:43 | 106 | 16.6700 |
| 12/12/2025 16:43 | 294 | 16.6700 |
| 12/12/2025 16:43 | 613 | 16.6650 |
| 12/12/2025 16:43 | 292 | 16.6650 |
| 12/12/2025 16:43 | 114 | 16.6650 |
| 12/12/2025 16:43 | 293 | 16.6650 |
| 12/12/2025 16:43 | 825 | 16.6650 |
| 12/12/2025 16:43 | 712 | 16.6650 |
| 12/12/2025 16:42 | 281 | 16.6700 |
| 12/12/2025 16:42 | 140 | 16.6700 |
| 12/12/2025 16:42 | 800 | 16.6700 |
| 12/12/2025 16:42 | 166 | 16.6650 |
| 12/12/2025 16:42 | 57 | 16.6650 |
| 12/12/2025 16:42 | 220 | 16.6650 |
| 12/12/2025 16:42 | 166 | 16.6650 |
| 12/12/2025 16:42 | 751 | 16.6650 |
| 12/12/2025 16:42 | 647 | 16.6650 |
| 12/12/2025 16:42 | 10552 | 16.6750 |
| 12/12/2025 16:42 | 0 | 16.6650 |
| 12/12/2025 16:42 | 596 | 16.67011 |
| 12/12/2025 16:41 | 0 | 16.6750 |
| 12/12/2025 16:41 | 497 | 16.6685 |
| 12/12/2025 16:41 | 400 | 16.6750 |
| 12/12/2025 16:41 | 250 | 16.6700 |
| 12/12/2025 16:41 | 490 | 16.6700 |
| 12/12/2025 16:41 | 254 | 16.6700 |
| 12/12/2025 16:40 | 60 | 16.66949 |
| 12/12/2025 16:40 | 300 | 16.6750 |
| 12/12/2025 16:40 | 212 | 16.6750 |
| 12/12/2025 16:40 | 400 | 16.6750 |
| 12/12/2025 16:40 | 272 | 16.6700 |
| 12/12/2025 16:40 | 230 | 16.6650 |
| 12/12/2025 16:40 | 220 | 16.6650 |
| 12/12/2025 16:40 | 272 | 16.6650 |
| 12/12/2025 16:40 | 225 | 16.6650 |
| 12/12/2025 16:40 | 215 | 16.6650 |
| 12/12/2025 16:40 | 215 | 16.6650 |
| 12/12/2025 16:40 | 476 | 16.6650 |
| 12/12/2025 16:40 | 333 | 16.6700 |
| 12/12/2025 16:40 | 90 | 16.6700 |
| 12/12/2025 16:40 | 435 | 16.6700 |
| 12/12/2025 16:40 | 470 | 16.6700 |
| 12/12/2025 16:40 | 404 | 16.6700 |
| 12/12/2025 16:40 | 3 | 16.6800 |
| 12/12/2025 16:40 | 20 | 16.6800 |
| 12/12/2025 16:40 | 270 | 16.6800 |
| 12/12/2025 16:40 | 592 | 16.6800 |
| 12/12/2025 16:40 | 258 | 16.6800 |
| 12/12/2025 16:40 | 400 | 16.6800 |
| 12/12/2025 16:39 | 103 | 16.6750 |
| 12/12/2025 16:39 | 172 | 16.6750 |
| 12/12/2025 16:39 | 274 | 16.6700 |
| 12/12/2025 16:39 | 528 | 16.6650 |
| 12/12/2025 16:39 | 733 | 16.6650 |
| 12/12/2025 16:39 | 2 | 16.6750 |
| 12/12/2025 16:39 | 85 | 16.6750 |
| 12/12/2025 16:39 | 215 | 16.6750 |
| 12/12/2025 16:39 | 377 | 16.6750 |
| 12/12/2025 16:39 | 25 | 16.66838 |
| 12/12/2025 16:39 | 59 | 16.66987 |
| 12/12/2025 16:38 | 330 | 16.67137 |
| 12/12/2025 16:38 | 340 | 16.6700 |
| 12/12/2025 16:38 | 280 | 16.6750 |
| 12/12/2025 16:38 | 120 | 16.6750 |
| 12/12/2025 16:38 | 8 | 16.6600 |
| 12/12/2025 16:37 | 176 | 16.6650 |
| 12/12/2025 16:37 | 224 | 16.6650 |
| 12/12/2025 16:37 | 118 | 16.6600 |
| 12/12/2025 16:37 | 99 | 16.6600 |
| 12/12/2025 16:37 | 905 | 16.6600 |
| 12/12/2025 16:37 | 0 | 16.6600 |
| 12/12/2025 16:37 | 1 | 16.6500 |
| 12/12/2025 16:37 | 2 | 16.6550 |
| 12/12/2025 16:36 | 569 | 16.6600 |
| 12/12/2025 16:36 | 138 | 16.6600 |
| 12/12/2025 16:36 | 381 | 16.6600 |
| 12/12/2025 16:36 | 90 | 16.6600 |
| 12/12/2025 16:36 | 740 | 16.6600 |
| 12/12/2025 16:36 | 49 | 16.6600 |
| 12/12/2025 16:36 | 179 | 16.6600 |
| 12/12/2025 16:36 | 0 | 16.6600 |
| 12/12/2025 16:36 | 740 | 16.6550 |
| 12/12/2025 16:36 | 97 | 16.6550 |
| 12/12/2025 16:36 | 244 | 16.6550 |
| 12/12/2025 16:36 | 564 | 16.6550 |
| 12/12/2025 16:36 | 564 | 16.6550 |
| 12/12/2025 16:36 | 874 | 16.6550 |
| 12/12/2025 16:36 | 270 | 16.6550 |
| 12/12/2025 16:36 | 160 | 16.6550 |
| 12/12/2025 16:36 | 551 | 16.6500 |
| 12/12/2025 16:36 | 184 | 16.6500 |
| 12/12/2025 16:36 | 184 | 16.6500 |
| 12/12/2025 16:36 | 496 | 16.6500 |
| 12/12/2025 16:36 | 13 | 16.6500 |
| 12/12/2025 16:36 | 105 | 16.6500 |
| 12/12/2025 16:36 | 527 | 16.6500 |
| 12/12/2025 16:36 | 25 | 16.6550 |
| 12/12/2025 16:36 | 594 | 16.6550 |
| 12/12/2025 16:36 | 195 | 16.6550 |
| 12/12/2025 16:36 | 290 | 16.6600 |
| 12/12/2025 16:36 | 39 | 16.6600 |
| 12/12/2025 16:35 | 203 | 16.6550 |
| 12/12/2025 16:35 | 203 | 16.6550 |
| 12/12/2025 16:35 | 203 | 16.6550 |
| 12/12/2025 16:35 | 740 | 16.6600 |
| 12/12/2025 16:35 | 740 | 16.6600 |
| 12/12/2025 16:35 | 740 | 16.6600 |
| 12/12/2025 16:35 | 0 | 16.6600 |
| 12/12/2025 16:35 | 203 | 16.6550 |
| 12/12/2025 16:35 | 81 | 16.6600 |
| 12/12/2025 16:35 | 703 | 16.6600 |
| 12/12/2025 16:35 | 7 | 16.6600 |
| 12/12/2025 16:35 | 709 | 16.6600 |
| 12/12/2025 16:35 | 70 | 16.6600 |
| 12/12/2025 16:35 | 0 | 16.6600 |
| 12/12/2025 16:35 | 4 | 16.6650 |
| 12/12/2025 16:35 | 1 | 16.6650 |
| 12/12/2025 16:35 | 11 | 16.6600 |