Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:11
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.3400
+0.04
(
+0.20% )
|
19.8000
|
400 |
21.0000
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 445 | 20.3400 |
| 09/05/2025 17:29 | 255 | 20.3400 |
| 09/05/2025 17:29 | 485 | 20.3400 |
| 09/05/2025 17:29 | 506 | 20.3300 |
| 09/05/2025 17:29 | 122 | 20.3200 |
| 09/05/2025 17:29 | 36 | 20.3200 |
| 09/05/2025 17:29 | 356 | 20.3200 |
| 09/05/2025 17:29 | 298 | 20.3200 |
| 09/05/2025 17:29 | 280 | 20.3200 |
| 09/05/2025 17:29 | 506 | 20.3200 |
| 09/05/2025 17:29 | 160 | 20.3400 |
| 09/05/2025 17:29 | 209 | 20.3300 |
| 09/05/2025 17:29 | 496 | 20.3300 |
| 09/05/2025 17:29 | 316 | 20.3300 |
| 09/05/2025 17:29 | 1195 | 20.3300 |
| 09/05/2025 17:29 | 76 | 20.3300 |
| 09/05/2025 17:29 | 17 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 151 | 20.3400 |
| 09/05/2025 17:29 | 5 | 20.3400 |
| 09/05/2025 17:29 | 505 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 503 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 232 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 1018 | 20.3300 |
| 09/05/2025 17:29 | 482 | 20.3300 |
| 09/05/2025 17:29 | 472 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 311 | 20.3400 |
| 09/05/2025 17:29 | 651 | 20.3300 |
| 09/05/2025 17:29 | 324 | 20.3300 |
| 09/05/2025 17:29 | 296 | 20.3300 |
| 09/05/2025 17:29 | 489 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 505 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 1271 | 20.3300 |
| 09/05/2025 17:29 | 78 | 20.3300 |
| 09/05/2025 17:29 | 158 | 20.3300 |
| 09/05/2025 17:29 | 0 | 20.3300 |
| 09/05/2025 17:29 | 0 | 20.3200 |
| 09/05/2025 17:29 | 403 | 20.3300 |
| 09/05/2025 17:29 | 320 | 20.3300 |
| 09/05/2025 17:29 | 132 | 20.3300 |
| 09/05/2025 17:29 | 1079 | 20.3250 |
| 09/05/2025 17:28 | 429 | 20.3300 |
| 09/05/2025 17:28 | 342 | 20.3300 |
| 09/05/2025 17:28 | 1271 | 20.3300 |
| 09/05/2025 17:28 | 751 | 20.3300 |
| 09/05/2025 17:28 | 430 | 20.3300 |
| 09/05/2025 17:28 | 128 | 20.3300 |
| 09/05/2025 17:28 | 125 | 20.3300 |
| 09/05/2025 17:28 | 882 | 20.3300 |
| 09/05/2025 17:28 | 482 | 20.3300 |
| 09/05/2025 17:28 | 280 | 20.3300 |
| 09/05/2025 17:28 | 751 | 20.3300 |
| 09/05/2025 17:28 | 751 | 20.3300 |
| 09/05/2025 17:28 | 185 | 20.3300 |
| 09/05/2025 17:28 | 913 | 20.3300 |
| 09/05/2025 17:28 | 124 | 20.3200 |
| 09/05/2025 17:28 | 336 | 20.3100 |
| 09/05/2025 17:28 | 31 | 20.3100 |
| 09/05/2025 17:28 | 4 | 20.3200 |
| 09/05/2025 17:28 | 276 | 20.3200 |
| 09/05/2025 17:28 | 341 | 20.3200 |
| 09/05/2025 17:28 | 38 | 20.3200 |
| 09/05/2025 17:28 | 65 | 20.3200 |
| 09/05/2025 17:28 | 84 | 20.3200 |
| 09/05/2025 17:28 | 567 | 20.3200 |
| 09/05/2025 17:28 | 620 | 20.3200 |
| 09/05/2025 17:28 | 68 | 20.3300 |
| 09/05/2025 17:28 | 1 | 20.3300 |
| 09/05/2025 17:28 | 1 | 20.3200 |
| 09/05/2025 17:28 | 7 | 20.3300 |
| 09/05/2025 17:27 | 90 | 20.3200 |
| 09/05/2025 17:27 | 1271 | 20.3200 |
| 09/05/2025 17:27 | 503 | 20.3200 |
| 09/05/2025 17:27 | 1271 | 20.3200 |
| 09/05/2025 17:27 | 175 | 20.3200 |
| 09/05/2025 17:27 | 224 | 20.3200 |
| 09/05/2025 17:27 | 4 | 20.3200 |
| 09/05/2025 17:27 | 346 | 20.3200 |
| 09/05/2025 17:27 | 873 | 20.3100 |
| 09/05/2025 17:27 | 307 | 20.3200 |
| 09/05/2025 17:27 | 54 | 20.3200 |
| 09/05/2025 17:27 | 511 | 20.3200 |
| 09/05/2025 17:27 | 0 | 20.3300 |
| 09/05/2025 17:27 | 39 | 20.3300 |
| 09/05/2025 17:26 | 0 | 20.3300 |
| 09/05/2025 17:26 | 367 | 20.3100 |
| 09/05/2025 17:26 | 358 | 20.3300 |
| 09/05/2025 17:26 | 204 | 20.3200 |
| 09/05/2025 17:26 | 223 | 20.3200 |
| 09/05/2025 17:26 | 405 | 20.3200 |
| 09/05/2025 17:26 | 1271 | 20.3200 |
| 09/05/2025 17:26 | 506 | 20.3200 |
| 09/05/2025 17:26 | 53 | 20.3200 |
| 09/05/2025 17:26 | 182 | 20.3200 |
| 09/05/2025 17:26 | 3 | 20.3200 |
| 09/05/2025 17:26 | 185 | 20.3200 |
| 09/05/2025 17:26 | 280 | 20.3200 |
| 09/05/2025 17:26 | 439 | 20.3200 |
| 09/05/2025 17:26 | 447 | 20.3200 |
| 09/05/2025 17:26 | 280 | 20.3200 |
| 09/05/2025 17:26 | 478 | 20.3200 |
| 09/05/2025 17:26 | 430 | 20.3200 |
| 09/05/2025 17:26 | 751 | 20.3200 |
| 09/05/2025 17:26 | 107 | 20.3200 |
| 09/05/2025 17:26 | 358 | 20.3200 |
| 09/05/2025 17:26 | 1271 | 20.3200 |
| 09/05/2025 17:26 | 13 | 20.31931 |
| 09/05/2025 17:25 | 25 | 20.3100 |
| 09/05/2025 17:25 | 30 | 20.3100 |
| 09/05/2025 17:25 | 28 | 20.3100 |
| 09/05/2025 17:25 | 487 | 20.3100 |
| 09/05/2025 17:25 | 424 | 20.3100 |
| 09/05/2025 17:25 | 230 | 20.3100 |
| 09/05/2025 17:25 | 1 | 20.3200 |
| 09/05/2025 17:25 | 1281 | 20.3100 |
| 09/05/2025 17:25 | 447 | 20.3100 |
| 09/05/2025 17:25 | 170 | 20.3100 |
| 09/05/2025 17:25 | 500 | 20.3100 |
| 09/05/2025 17:25 | 68 | 20.3100 |
| 09/05/2025 17:25 | 1203 | 20.3100 |
| 09/05/2025 17:24 | 0 | 20.3200 |
| 09/05/2025 17:24 | 85 | 20.3200 |
| 09/05/2025 17:24 | 698 | 20.3200 |
| 09/05/2025 17:24 | 87 | 20.3200 |
| 09/05/2025 17:24 | 2 | 20.3300 |
| 09/05/2025 17:24 | 237 | 20.3150 |
| 09/05/2025 17:24 | 214 | 20.3200 |
| 09/05/2025 17:24 | 503 | 20.3200 |
| 09/05/2025 17:24 | 1271 | 20.3200 |
| 09/05/2025 17:24 | 37 | 20.3200 |
| 09/05/2025 17:24 | 340 | 20.3200 |
| 09/05/2025 17:24 | 375 | 20.3200 |
| 09/05/2025 17:23 | 238 | 20.3250 |
| 09/05/2025 17:23 | 240 | 20.3200 |
| 09/05/2025 17:23 | 1271 | 20.3200 |
| 09/05/2025 17:23 | 590 | 20.32068 |
| 09/05/2025 17:23 | 4 | 20.3300 |
| 09/05/2025 17:23 | 1 | 20.3300 |
| 09/05/2025 17:23 | 0 | 20.3300 |
| 09/05/2025 17:22 | 0 | 20.3300 |
| 09/05/2025 17:22 | 0 | 20.3200 |
| 09/05/2025 17:22 | 40 | 20.3300 |
| 09/05/2025 17:22 | 20 | 20.3200 |
| 09/05/2025 17:22 | 202 | 20.3200 |
| 09/05/2025 17:21 | 844 | 20.3150 |
| 09/05/2025 17:21 | 671 | 20.3150 |
| 09/05/2025 17:21 | 487 | 20.3100 |
| 09/05/2025 17:21 | 432 | 20.3100 |
| 09/05/2025 17:21 | 1271 | 20.3100 |
| 09/05/2025 17:21 | 499 | 20.3100 |
| 09/05/2025 17:21 | 752 | 20.3100 |
| 09/05/2025 17:21 | 960 | 20.3100 |
| 09/05/2025 17:21 | 340 | 20.3100 |
| 09/05/2025 17:21 | 79 | 20.3100 |
| 09/05/2025 17:21 | 1271 | 20.3100 |
| 09/05/2025 17:21 | 496 | 20.3100 |
| 09/05/2025 17:21 | 418 | 20.3100 |
| 09/05/2025 17:21 | 1000 | 20.3100 |
| 09/05/2025 17:21 | 1271 | 20.3100 |
| 09/05/2025 17:21 | 223 | 20.3100 |
| 09/05/2025 17:21 | 500 | 20.3000 |
| 09/05/2025 17:21 | 304 | 20.3000 |
| 09/05/2025 17:21 | 87 | 20.3000 |
| 09/05/2025 17:21 | 80 | 20.3000 |
| 09/05/2025 17:21 | 80 | 20.3000 |
| 09/05/2025 17:21 | 134 | 20.3000 |
| 09/05/2025 17:21 | 469 | 20.3000 |
| 09/05/2025 17:21 | 240 | 20.3000 |
| 09/05/2025 17:21 | 1300 | 20.3000 |
| 09/05/2025 17:21 | 496 | 20.3000 |
| 09/05/2025 17:21 | 1271 | 20.3000 |
| 09/05/2025 17:21 | 250 | 20.3100 |
| 09/05/2025 17:21 | 117 | 20.3100 |
| 09/05/2025 17:21 | 250 | 20.3100 |
| 09/05/2025 17:21 | 324 | 20.3150 |
| 09/05/2025 17:21 | 804 | 20.3100 |
| 09/05/2025 17:21 | 254 | 20.3100 |
| 09/05/2025 17:21 | 383 | 20.3100 |
| 09/05/2025 17:21 | 270 | 20.3100 |
| 09/05/2025 17:21 | 154 | 20.3100 |
| 09/05/2025 17:21 | 30 | 20.3100 |
| 09/05/2025 17:21 | 517 | 20.3100 |
| 09/05/2025 17:20 | 263 | 20.3150 |
| 09/05/2025 17:20 | 270 | 20.3200 |
| 09/05/2025 17:20 | 267 | 20.3200 |
| 09/05/2025 17:20 | 43 | 20.3300 |
| 09/05/2025 17:19 | 292 | 20.3250 |
| 09/05/2025 17:19 | 355 | 20.3300 |
| 09/05/2025 17:19 | 544 | 20.3300 |
| 09/05/2025 17:18 | 286 | 20.3300 |
| 09/05/2025 17:18 | 2 | 20.3400 |
| 09/05/2025 17:18 | 1271 | 20.3300 |
| 09/05/2025 17:18 | 48 | 20.3300 |
| 09/05/2025 17:18 | 107 | 20.3300 |
| 09/05/2025 17:18 | 1271 | 20.3300 |
| 09/05/2025 17:18 | 199 | 20.3300 |
| 09/05/2025 17:18 | 83 | 20.3300 |
| 09/05/2025 17:18 | 245 | 20.32634 |
| 09/05/2025 17:17 | 2 | 20.3300 |
| 09/05/2025 17:17 | 0 | 20.3300 |
| 09/05/2025 17:16 | 402 | 20.3250 |
| 09/05/2025 17:16 | 560 | 20.3200 |
| 09/05/2025 17:16 | 11 | 20.3300 |
| 09/05/2025 17:16 | 1536 | 20.3300 |
| 09/05/2025 17:16 | 241 | 20.3300 |
| 09/05/2025 17:16 | 254 | 20.3300 |
| 09/05/2025 17:16 | 751 | 20.3300 |
| 09/05/2025 17:15 | 260 | 20.3300 |
| 09/05/2025 17:15 | 39 | 20.3500 |
| 09/05/2025 17:15 | 361 | 20.3300 |
| 09/05/2025 17:15 | 206 | 20.3400 |
| 09/05/2025 17:15 | 56 | 20.3400 |
| 09/05/2025 17:15 | 77 | 20.3400 |
| 09/05/2025 17:15 | 37 | 20.3400 |
| 09/05/2025 17:15 | 244 | 20.3400 |
| 09/05/2025 17:15 | 31 | 20.3400 |
| 09/05/2025 17:14 | 344 | 20.3400 |
| 09/05/2025 17:14 | 181 | 20.3400 |
| 09/05/2025 17:14 | 203 | 20.3400 |
| 09/05/2025 17:14 | 280 | 20.3400 |
| 09/05/2025 17:14 | 143 | 20.3400 |
| 09/05/2025 17:14 | 122 | 20.3400 |
| 09/05/2025 17:14 | 56 | 20.3400 |
| 09/05/2025 17:14 | 435 | 20.3400 |
| 09/05/2025 17:14 | 369 | 20.3400 |
| 09/05/2025 17:14 | 118 | 20.3400 |
| 09/05/2025 17:14 | 198 | 20.3400 |
| 09/05/2025 17:14 | 120 | 20.3400 |
| 09/05/2025 17:14 | 193 | 20.3400 |
| 09/05/2025 17:14 | 71 | 20.3400 |
| 09/05/2025 17:14 | 0 | 20.3400 |
| 09/05/2025 17:14 | 1 | 20.3300 |
| 09/05/2025 17:14 | 211 | 20.3300 |
| 09/05/2025 17:14 | 9 | 20.3300 |
| 09/05/2025 17:14 | 280 | 20.3300 |
| 09/05/2025 17:14 | 341 | 20.3300 |
| 09/05/2025 17:14 | 87 | 20.3300 |
| 09/05/2025 17:14 | 52 | 20.3300 |
| 09/05/2025 17:14 | 189 | 20.3300 |
| 09/05/2025 17:13 | 500 | 20.33499 |
| 09/05/2025 17:13 | 8 | 20.3400 |
| 09/05/2025 17:13 | 0 | 20.3400 |
| 09/05/2025 17:13 | 2 | 20.3300 |
| 09/05/2025 17:12 | 259 | 20.3200 |
| 09/05/2025 17:12 | 919 | 20.3300 |
| 09/05/2025 17:12 | 1032 | 20.3300 |
| 09/05/2025 17:12 | 262 | 20.3300 |
| 09/05/2025 17:12 | 513 | 20.3300 |
| 09/05/2025 17:12 | 1324 | 20.3300 |
| 09/05/2025 17:12 | 167 | 20.3300 |
| 09/05/2025 17:12 | 80 | 20.3350 |
| 09/05/2025 17:12 | 0 | 20.3400 |
| 09/05/2025 17:11 | 136 | 20.3300 |
| 09/05/2025 17:11 | 1271 | 20.3300 |
| 09/05/2025 17:11 | 400 | 20.3300 |
| 09/05/2025 17:11 | 348 | 20.3400 |
| 09/05/2025 17:11 | 401 | 20.3300 |
| 09/05/2025 17:11 | 280 | 20.3300 |
| 09/05/2025 17:11 | 971 | 20.3300 |
| 09/05/2025 17:11 | 300 | 20.3300 |
| 09/05/2025 17:11 | 575 | 20.3300 |
| 09/05/2025 17:11 | 131 | 20.3300 |
| 09/05/2025 17:11 | 380 | 20.3300 |
| 09/05/2025 17:11 | 39 | 20.3400 |
| 09/05/2025 17:11 | 115 | 20.3300 |
| 09/05/2025 17:11 | 0 | 20.3200 |
| 09/05/2025 17:11 | 1263 | 20.3300 |
| 09/05/2025 17:11 | 185 | 20.3300 |
| 09/05/2025 17:11 | 107 | 20.3300 |
| 09/05/2025 17:11 | 1 | 20.3300 |
| 09/05/2025 17:11 | 40 | 20.3300 |
| 09/05/2025 17:10 | 0 | 20.3300 |
| 09/05/2025 17:09 | 28 | 20.3200 |
| 09/05/2025 17:09 | 386 | 20.3200 |
| 09/05/2025 17:09 | 191 | 20.3200 |
| 09/05/2025 17:09 | 610 | 20.3100 |
| 09/05/2025 17:09 | 144 | 20.3100 |
| 09/05/2025 17:09 | 125 | 20.3150 |
| 09/05/2025 17:09 | 266 | 20.3150 |
| 09/05/2025 17:09 | 469 | 20.3200 |
| 09/05/2025 17:09 | 543 | 20.3200 |
| 09/05/2025 17:09 | 54 | 20.3200 |
| 09/05/2025 17:09 | 737 | 20.3200 |
| 09/05/2025 17:09 | 253 | 20.3200 |
| 09/05/2025 17:09 | 278 | 20.3200 |
| 09/05/2025 17:09 | 157 | 20.3200 |
| 09/05/2025 17:09 | 28 | 20.3200 |
| 09/05/2025 17:09 | 38 | 20.3200 |
| 09/05/2025 17:09 | 372 | 20.3200 |
| 09/05/2025 17:09 | 143 | 20.3200 |
| 09/05/2025 17:09 | 146 | 20.3200 |
| 09/05/2025 17:09 | 481 | 20.3200 |
| 09/05/2025 17:09 | 347 | 20.3200 |
| 09/05/2025 17:09 | 240 | 20.3200 |
| 09/05/2025 17:09 | 503 | 20.3200 |
| 09/05/2025 17:09 | 34 | 20.3200 |
| 09/05/2025 17:09 | 717 | 20.3200 |
| 09/05/2025 17:09 | 124 | 20.3200 |
| 09/05/2025 17:08 | 120 | 20.3300 |
| 09/05/2025 17:08 | 97 | 20.3300 |
| 09/05/2025 17:08 | 149 | 20.3300 |
| 09/05/2025 17:08 | 232 | 20.3300 |
| 09/05/2025 17:08 | 468 | 20.3300 |
| 09/05/2025 17:08 | 5000 | 20.33274 |
| 09/05/2025 17:07 | 0 | 20.3200 |
| 09/05/2025 17:07 | 342 | 20.3200 |
| 09/05/2025 17:07 | 480 | 20.3200 |
| 09/05/2025 17:07 | 146 | 20.3300 |
| 09/05/2025 17:07 | 364 | 20.3300 |
| 09/05/2025 17:07 | 116 | 20.3300 |
| 09/05/2025 17:07 | 425 | 20.3300 |
| 09/05/2025 17:07 | 698 | 20.3300 |
| 09/05/2025 17:07 | 615 | 20.3300 |
| 09/05/2025 17:07 | 1329 | 20.3300 |
| 09/05/2025 17:07 | 318 | 20.3300 |
| 09/05/2025 17:07 | 242 | 20.3300 |
| 09/05/2025 17:07 | 454 | 20.3300 |
| 09/05/2025 17:07 | 183 | 20.3400 |
| 09/05/2025 17:07 | 416 | 20.3400 |
| 09/05/2025 17:07 | 280 | 20.3400 |
| 09/05/2025 17:07 | 39 | 20.3400 |
| 09/05/2025 17:06 | 0 | 20.3400 |
| 09/05/2025 17:06 | 113 | 20.3300 |
| 09/05/2025 17:06 | 40 | 20.3300 |
| 09/05/2025 17:06 | 341 | 20.3200 |
| 09/05/2025 17:06 | 572 | 20.3200 |
| 09/05/2025 17:05 | 185 | 20.3300 |
| 09/05/2025 17:05 | 39 | 20.3300 |
| 09/05/2025 17:05 | 119 | 20.3300 |
| 09/05/2025 17:05 | 445 | 20.3300 |
| 09/05/2025 17:05 | 558 | 20.3200 |
| 09/05/2025 17:05 | 1000 | 20.3300 |
| 09/05/2025 17:05 | 1300 | 20.3200 |
| 09/05/2025 17:05 | 120 | 20.3200 |
| 09/05/2025 17:05 | 414 | 20.3200 |
| 09/05/2025 17:05 | 1787 | 20.3200 |
| 09/05/2025 17:05 | 32 | 20.3200 |
| 09/05/2025 17:05 | 719 | 20.3200 |
| 09/05/2025 17:05 | 1099 | 20.3200 |
| 09/05/2025 17:05 | 172 | 20.3200 |
| 09/05/2025 17:05 | 0 | 20.3200 |
| 09/05/2025 17:04 | 133 | 20.3300 |
| 09/05/2025 17:04 | 271 | 20.3300 |
| 09/05/2025 17:04 | 767 | 20.3300 |
| 09/05/2025 17:04 | 1333 | 20.3300 |
| 09/05/2025 17:04 | 285 | 20.3300 |
| 09/05/2025 17:04 | 215 | 20.3300 |
| 09/05/2025 17:04 | 1 | 20.3300 |
| 09/05/2025 17:04 | 366 | 20.3300 |
| 09/05/2025 17:04 | 489 | 20.3300 |
| 09/05/2025 17:04 | 36 | 20.3350 |
| 09/05/2025 17:04 | 50 | 20.33501 |
| 09/05/2025 17:03 | 1271 | 20.3300 |
| 09/05/2025 17:03 | 91 | 20.3300 |
| 09/05/2025 17:03 | 372 | 20.3300 |
| 09/05/2025 17:03 | 41 | 20.3300 |
| 09/05/2025 17:03 | 82 | 20.3300 |
| 09/05/2025 17:03 | 30 | 20.3300 |
| 09/05/2025 17:03 | 209 | 20.3300 |
| 09/05/2025 17:03 | 280 | 20.3300 |
| 09/05/2025 17:03 | 445 | 20.3300 |
| 09/05/2025 17:03 | 500 | 20.3300 |
| 09/05/2025 17:03 | 751 | 20.3300 |
| 09/05/2025 17:03 | 1015 | 20.3300 |
| 09/05/2025 17:03 | 1 | 20.3300 |
| 09/05/2025 17:03 | 224 | 20.3200 |
| 09/05/2025 17:03 | 1271 | 20.3200 |
| 09/05/2025 17:03 | 26 | 20.3200 |
| 09/05/2025 17:03 | 212 | 20.3200 |
| 09/05/2025 17:03 | 270 | 20.3200 |
| 09/05/2025 17:03 | 264 | 20.3300 |
| 09/05/2025 17:03 | 137 | 20.3300 |
| 09/05/2025 17:03 | 42 | 20.3200 |
| 09/05/2025 17:03 | 405 | 20.3200 |
| 09/05/2025 17:03 | 641 | 20.3200 |
| 09/05/2025 17:03 | 213 | 20.3200 |
| 09/05/2025 17:03 | 405 | 20.3200 |
| 09/05/2025 17:03 | 140 | 20.3200 |
| 09/05/2025 17:03 | 751 | 20.3200 |
| 09/05/2025 17:03 | 32 | 20.3200 |
| 09/05/2025 17:02 | 1330 | 20.3100 |
| 09/05/2025 17:02 | 486 | 20.3100 |
| 09/05/2025 17:02 | 280 | 20.3100 |
| 09/05/2025 17:02 | 203 | 20.3100 |
| 09/05/2025 17:02 | 1271 | 20.3100 |
| 09/05/2025 17:02 | 499 | 20.3100 |
| 09/05/2025 17:02 | 142 | 20.3100 |
| 09/05/2025 17:02 | 500 | 20.3100 |
| 09/05/2025 17:02 | 115 | 20.3100 |
| 09/05/2025 17:02 | 670 | 20.3100 |
| 09/05/2025 17:02 | 5 | 20.3100 |
| 09/05/2025 17:02 | 42 | 20.3100 |
| 09/05/2025 17:02 | 14 | 20.3100 |
| 09/05/2025 17:02 | 82 | 20.3100 |
| 09/05/2025 17:02 | 1015 | 20.3100 |
| 09/05/2025 17:02 | 198 | 20.3000 |
| 09/05/2025 17:02 | 3016 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 367 | 20.3000 |
| 09/05/2025 17:02 | 56 | 20.3000 |
| 09/05/2025 17:02 | 423 | 20.3000 |
| 09/05/2025 17:02 | 840 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 2737 | 20.3000 |
| 09/05/2025 17:02 | 279 | 20.3000 |
| 09/05/2025 17:02 | 200 | 20.3000 |
| 09/05/2025 17:02 | 1521 | 20.3000 |
| 09/05/2025 17:02 | 423 | 20.3000 |
| 09/05/2025 17:02 | 56 | 20.3000 |
| 09/05/2025 17:02 | 491 | 20.3000 |
| 09/05/2025 17:02 | 548 | 20.3000 |
| 09/05/2025 17:02 | 280 | 20.3000 |
| 09/05/2025 17:02 | 1271 | 20.3000 |
| 09/05/2025 17:02 | 426 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 375 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 535 | 20.3000 |
| 09/05/2025 17:02 | 319 | 20.3000 |
| 09/05/2025 17:02 | 160 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 241 | 20.3000 |
| 09/05/2025 17:02 | 141 | 20.3000 |
| 09/05/2025 17:02 | 338 | 20.3000 |
| 09/05/2025 17:02 | 141 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 338 | 20.3000 |
| 09/05/2025 17:02 | 141 | 20.3000 |
| 09/05/2025 17:02 | 338 | 20.3000 |
| 09/05/2025 17:02 | 197 | 20.3000 |
| 09/05/2025 17:02 | 141 | 20.3000 |
| 09/05/2025 17:02 | 338 | 20.3000 |
| 09/05/2025 17:02 | 375 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 516 | 20.3000 |
| 09/05/2025 17:02 | 142 | 20.3000 |
| 09/05/2025 17:02 | 196 | 20.3000 |
| 09/05/2025 17:02 | 283 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 386 | 20.3000 |
| 09/05/2025 17:02 | 93 | 20.3000 |
| 09/05/2025 17:02 | 375 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 761 | 20.3000 |
| 09/05/2025 17:02 | 93 | 20.3000 |
| 09/05/2025 17:02 | 386 | 20.3000 |
| 09/05/2025 17:02 | 28 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 479 | 20.3000 |
| 09/05/2025 17:02 | 465 | 20.3000 |
| 09/05/2025 17:02 | 7 | 20.3000 |
| 09/05/2025 17:02 | 472 | 20.3000 |
| 09/05/2025 17:02 | 97 | 20.3000 |
| 09/05/2025 17:02 | 36 | 20.3000 |
| 09/05/2025 17:02 | 339 | 20.3000 |
| 09/05/2025 17:02 | 140 | 20.3000 |
| 09/05/2025 17:01 | 1 | 20.2900 |
| 09/05/2025 17:01 | 359 | 20.2900 |
| 09/05/2025 17:01 | 520 | 20.2900 |
| 09/05/2025 17:01 | 500 | 20.2900 |
| 09/05/2025 17:01 | 33 | 20.2900 |
| 09/05/2025 17:01 | 340 | 20.2900 |
| 09/05/2025 17:01 | 752 | 20.2900 |
| 09/05/2025 17:01 | 233 | 20.2900 |
| 09/05/2025 17:01 | 48 | 20.2900 |
| 09/05/2025 17:01 | 38 | 20.2900 |
| 09/05/2025 17:01 | 433 | 20.2900 |
| 09/05/2025 17:01 | 280 | 20.2900 |
| 09/05/2025 17:01 | 895 | 20.2900 |
| 09/05/2025 17:01 | 1655 | 20.3000 |
| 09/05/2025 17:01 | 479 | 20.3000 |
| 09/05/2025 17:01 | 1817 | 20.3000 |
| 09/05/2025 17:01 | 479 | 20.3000 |
| 09/05/2025 17:01 | 1142 | 20.3000 |
| 09/05/2025 17:01 | 479 | 20.3000 |
| 09/05/2025 17:01 | 1133 | 20.3000 |
| 09/05/2025 17:01 | 479 | 20.3000 |
| 09/05/2025 17:01 | 1151 | 20.3000 |
| 09/05/2025 17:01 | 470 | 20.3000 |
| 09/05/2025 17:01 | 9 | 20.3000 |
| 09/05/2025 17:01 | 645 | 20.3000 |
| 09/05/2025 17:01 | 479 | 20.3000 |
| 09/05/2025 17:01 | 434 | 20.3000 |
| 09/05/2025 17:01 | 81 | 20.3000 |
| 09/05/2025 17:01 | 88 | 20.3000 |
| 09/05/2025 17:01 | 220 | 20.3000 |
| 09/05/2025 17:01 | 280 | 20.3000 |
| 09/05/2025 17:01 | 39 | 20.3000 |
| 09/05/2025 17:01 | 479 | 20.3000 |
| 09/05/2025 17:01 | 1 | 20.2966 |
| 09/05/2025 17:01 | 400 | 20.2900 |
| 09/05/2025 17:01 | 0 | 20.2900 |
| 09/05/2025 17:00 | 335 | 20.2900 |
| 09/05/2025 17:00 | 71 | 20.2900 |
| 09/05/2025 17:00 | 248 | 20.2900 |
| 09/05/2025 17:00 | 779 | 20.2900 |
| 09/05/2025 17:00 | 369 | 20.3000 |
| 09/05/2025 17:00 | 257 | 20.3000 |
| 09/05/2025 17:00 | 76 | 20.3000 |
| 09/05/2025 17:00 | 145 | 20.2900 |
| 09/05/2025 17:00 | 478 | 20.2900 |
| 09/05/2025 17:00 | 56 | 20.2900 |
| 09/05/2025 17:00 | 342 | 20.2900 |
| 09/05/2025 17:00 | 193 | 20.2900 |
| 09/05/2025 17:00 | 500 | 20.2900 |
| 09/05/2025 17:00 | 45 | 20.2900 |
| 09/05/2025 17:00 | 707 | 20.2900 |
| 09/05/2025 17:00 | 342 | 20.2900 |
| 09/05/2025 17:00 | 227 | 20.2900 |
| 09/05/2025 17:00 | 788 | 20.2900 |
| 09/05/2025 17:00 | 0 | 20.2900 |
| 09/05/2025 17:00 | 1 | 20.2900 |
| 09/05/2025 17:00 | 2 | 20.2900 |
| 09/05/2025 17:00 | 117 | 20.2900 |
| 09/05/2025 17:00 | 572 | 20.2800 |
| 09/05/2025 17:00 | 39 | 20.2800 |
| 09/05/2025 17:00 | 81 | 20.2800 |
| 09/05/2025 17:00 | 116 | 20.2800 |
| 09/05/2025 16:59 | 12 | 20.2800 |
| 09/05/2025 16:59 | 200 | 20.2700 |
| 09/05/2025 16:59 | 430 | 20.2700 |
| 09/05/2025 16:59 | 385 | 20.2700 |
| 09/05/2025 16:59 | 290 | 20.2700 |
| 09/05/2025 16:59 | 221 | 20.2700 |
| 09/05/2025 16:59 | 75 | 20.2700 |
| 09/05/2025 16:59 | 447 | 20.2700 |
| 09/05/2025 16:59 | 1022 | 20.2700 |
| 09/05/2025 16:59 | 516 | 20.2700 |
| 09/05/2025 16:59 | 290 | 20.2700 |
| 09/05/2025 16:59 | 1015 | 20.2700 |
| 09/05/2025 16:58 | 735 | 20.2740 |
| 09/05/2025 16:58 | 880 | 20.2700 |
| 09/05/2025 16:58 | 5 | 20.2601 |
| 09/05/2025 16:58 | 47 | 20.2700 |
| 09/05/2025 16:58 | 137 | 20.2700 |
| 09/05/2025 16:58 | 198 | 20.2600 |
| 09/05/2025 16:58 | 453 | 20.2700 |
| 09/05/2025 16:58 | 348 | 20.2700 |
| 09/05/2025 16:58 | 707 | 20.2700 |
| 09/05/2025 16:57 | 575 | 20.2700 |
| 09/05/2025 16:57 | 184 | 20.2700 |
| 09/05/2025 16:57 | 39 | 20.2600 |
| 09/05/2025 16:57 | 660 | 20.2600 |
| 09/05/2025 16:57 | 179 | 20.2600 |
| 09/05/2025 16:57 | 156 | 20.2600 |
| 09/05/2025 16:57 | 500 | 20.2600 |
| 09/05/2025 16:57 | 752 | 20.2600 |
| 09/05/2025 16:57 | 328 | 20.2600 |
| 09/05/2025 16:57 | 287 | 20.2600 |
| 09/05/2025 16:57 | 444 | 20.2600 |
| 09/05/2025 16:57 | 1015 | 20.2600 |
| 09/05/2025 16:56 | 0 | 20.2800 |
| 09/05/2025 16:56 | 464 | 20.2700 |
| 09/05/2025 16:56 | 229 | 20.2750 |
| 09/05/2025 16:56 | 467 | 20.2700 |
| 09/05/2025 16:56 | 31 | 20.2700 |
| 09/05/2025 16:56 | 302 | 20.2700 |
| 09/05/2025 16:56 | 301 | 20.2700 |
| 09/05/2025 16:56 | 596 | 20.2700 |
| 09/05/2025 16:56 | 2980 | 20.2626 |
| 09/05/2025 16:55 | 380 | 20.2726 |
| 09/05/2025 16:55 | 17 | 20.27499 |
| 09/05/2025 16:55 | 331 | 20.2800 |
| 09/05/2025 16:55 | 147 | 20.2800 |
| 09/05/2025 16:55 | 861 | 20.2800 |
| 09/05/2025 16:55 | 466 | 20.2700 |
| 09/05/2025 16:55 | 616 | 20.2700 |
| 09/05/2025 16:55 | 399 | 20.2700 |
| 09/05/2025 16:55 | 450 | 20.2800 |
| 09/05/2025 16:55 | 245 | 20.2800 |
| 09/05/2025 16:55 | 528 | 20.2800 |
| 09/05/2025 16:54 | 545 | 20.29935 |
| 09/05/2025 16:54 | 27 | 20.2900 |
| 09/05/2025 16:54 | 366 | 20.2800 |
| 09/05/2025 16:54 | 130 | 20.2900 |
| 09/05/2025 16:54 | 245 | 20.2900 |
| 09/05/2025 16:54 | 653 | 20.2900 |
| 09/05/2025 16:54 | 0 | 20.3000 |
| 09/05/2025 16:54 | 0 | 20.2900 |
| 09/05/2025 16:54 | 46 | 20.3000 |
| 09/05/2025 16:54 | 49 | 20.3000 |
| 09/05/2025 16:54 | 11 | 20.3000 |
| 09/05/2025 16:54 | 221 | 20.2950 |
| 09/05/2025 16:53 | 0 | 20.3000 |
| 09/05/2025 16:53 | 259 | 20.2900 |
| 09/05/2025 16:53 | 0 | 20.3000 |
| 09/05/2025 16:53 | 49 | 20.29699 |
| 09/05/2025 16:53 | 255 | 20.3000 |
| 09/05/2025 16:53 | 148 | 20.3000 |
| 09/05/2025 16:53 | 962 | 20.3000 |
| 09/05/2025 16:53 | 408 | 20.3000 |
| 09/05/2025 16:53 | 71 | 20.3000 |
| 09/05/2025 16:53 | 367 | 20.28499 |
| 09/05/2025 16:53 | 1000 | 20.2826 |
| 09/05/2025 16:53 | 122 | 20.2900 |
| 09/05/2025 16:53 | 370 | 20.2900 |
| 09/05/2025 16:52 | 357 | 20.2900 |
| 09/05/2025 16:52 | 42 | 20.2900 |
| 09/05/2025 16:52 | 292 | 20.2900 |
| 09/05/2025 16:51 | 769 | 20.2900 |
| 09/05/2025 16:51 | 77 | 20.2900 |
| 09/05/2025 16:51 | 261 | 20.2900 |
| 09/05/2025 16:51 | 256 | 20.2900 |
| 09/05/2025 16:51 | 443 | 20.2900 |
| 09/05/2025 16:51 | 0 | 20.3000 |
| 09/05/2025 16:51 | 168 | 20.2900 |
| 09/05/2025 16:51 | 185 | 20.2800 |
| 09/05/2025 16:51 | 37 | 20.2800 |
| 09/05/2025 16:51 | 185 | 20.2800 |
| 09/05/2025 16:51 | 63 | 20.2800 |
| 09/05/2025 16:51 | 159 | 20.2800 |
| 09/05/2025 16:51 | 298 | 20.2800 |
| 09/05/2025 16:51 | 983 | 20.2800 |
| 09/05/2025 16:51 | 256 | 20.2800 |
| 09/05/2025 16:50 | 0 | 20.2800 |
| 09/05/2025 16:50 | 118 | 20.2700 |
| 09/05/2025 16:50 | 134 | 20.2700 |
| 09/05/2025 16:50 | 0 | 20.2800 |
| 09/05/2025 16:50 | 139 | 20.2700 |
| 09/05/2025 16:50 | 1063 | 20.2700 |
| 09/05/2025 16:50 | 1373 | 20.2700 |
| 09/05/2025 16:50 | 64 | 20.2700 |
| 09/05/2025 16:50 | 542 | 20.2700 |
| 09/05/2025 16:50 | 417 | 20.2700 |
| 09/05/2025 16:50 | 752 | 20.2700 |
| 09/05/2025 16:50 | 94 | 20.2800 |
| 09/05/2025 16:50 | 50 | 20.2800 |
| 09/05/2025 16:50 | 201 | 20.2800 |
| 09/05/2025 16:50 | 22 | 20.2800 |
| 09/05/2025 16:50 | 118 | 20.2800 |
| 09/05/2025 16:50 | 148 | 20.2800 |
| 09/05/2025 16:50 | 199 | 20.2800 |
| 09/05/2025 16:50 | 7 | 20.2800 |
| 09/05/2025 16:50 | 588 | 20.2800 |
| 09/05/2025 16:50 | 703 | 20.2800 |
| 09/05/2025 16:49 | 0 | 20.2900 |
| 09/05/2025 16:49 | 0 | 20.2900 |
| 09/05/2025 16:49 | 2 | 20.2800 |
| 09/05/2025 16:49 | 216 | 20.2900 |
| 09/05/2025 16:48 | 434 | 20.2850 |
| 09/05/2025 16:48 | 49 | 20.3000 |
| 09/05/2025 16:48 | 800 | 20.2900 |
| 09/05/2025 16:48 | 643 | 20.2900 |
| 09/05/2025 16:48 | 179 | 20.2900 |
| 09/05/2025 16:48 | 450 | 20.2900 |
| 09/05/2025 16:48 | 20 | 20.2900 |
| 09/05/2025 16:48 | 338 | 20.2900 |
| 09/05/2025 16:48 | 1015 | 20.2900 |
| 09/05/2025 16:48 | 462 | 20.2900 |
| 09/05/2025 16:48 | 1116 | 20.2900 |
| 09/05/2025 16:48 | 47 | 20.2900 |
| 09/05/2025 16:48 | 483 | 20.2900 |
| 09/05/2025 16:48 | 438 | 20.3000 |
| 09/05/2025 16:48 | 148 | 20.3000 |
| 09/05/2025 16:48 | 45 | 20.3000 |
| 09/05/2025 16:48 | 479 | 20.3000 |
| 09/05/2025 16:48 | 8 | 20.2900 |
| 09/05/2025 16:47 | 70 | 20.2900 |
| 09/05/2025 16:46 | 267 | 20.3000 |
| 09/05/2025 16:46 | 467 | 20.3000 |
| 09/05/2025 16:46 | 1015 | 20.3000 |
| 09/05/2025 16:46 | 452 | 20.2900 |
| 09/05/2025 16:46 | 290 | 20.2900 |
| 09/05/2025 16:46 | 1007 | 20.2900 |
| 09/05/2025 16:46 | 8 | 20.2900 |
| 09/05/2025 16:45 | 168 | 20.2800 |
| 09/05/2025 16:45 | 300 | 20.2800 |
| 09/05/2025 16:45 | 342 | 20.2800 |
| 09/05/2025 16:45 | 1015 | 20.2800 |
| 09/05/2025 16:45 | 180 | 20.28275 |
| 09/05/2025 16:45 | 250 | 20.2852 |
| 09/05/2025 16:45 | 461 | 20.2800 |
| 09/05/2025 16:45 | 529 | 20.2800 |
| 09/05/2025 16:45 | 486 | 20.2800 |
| 09/05/2025 16:45 | 2 | 20.2900 |
| 09/05/2025 16:45 | 549 | 20.2800 |
| 09/05/2025 16:45 | 0 | 20.2900 |
| 09/05/2025 16:45 | 371 | 20.2800 |
| 09/05/2025 16:45 | 457 | 20.2900 |
| 09/05/2025 16:45 | 374 | 20.2900 |
| 09/05/2025 16:45 | 140 | 20.2900 |
| 09/05/2025 16:45 | 23 | 20.2900 |
| 09/05/2025 16:45 | 150 | 20.2950 |
| 09/05/2025 16:45 | 470 | 20.2946 |
| 09/05/2025 16:44 | 4 | 20.2900 |
| 09/05/2025 16:44 | 44 | 20.3000 |
| 09/05/2025 16:44 | 2 | 20.3000 |
| 09/05/2025 16:44 | 1 | 20.3000 |
| 09/05/2025 16:44 | 0 | 20.3000 |
| 09/05/2025 16:44 | 121 | 20.2900 |
| 09/05/2025 16:43 | 265 | 20.2800 |
| 09/05/2025 16:42 | 2660 | 20.2800 |
| 09/05/2025 16:41 | 764 | 20.2700 |
| 09/05/2025 16:41 | 551 | 20.2700 |
| 09/05/2025 16:41 | 74 | 20.2700 |
| 09/05/2025 16:41 | 46 | 20.2700 |
| 09/05/2025 16:41 | 1015 | 20.2700 |
| 09/05/2025 16:41 | 131 | 20.2700 |
| 09/05/2025 16:41 | 463 | 20.2700 |
| 09/05/2025 16:41 | 6 | 20.2800 |
| 09/05/2025 16:41 | 343 | 20.2800 |
| 09/05/2025 16:41 | 24 | 20.2800 |
| 09/05/2025 16:41 | 4 | 20.2900 |
| 09/05/2025 16:40 | 58 | 20.2900 |
| 09/05/2025 16:40 | 103 | 20.2900 |
| 09/05/2025 16:40 | 73 | 20.2800 |
| 09/05/2025 16:40 | 493 | 20.2800 |
| 09/05/2025 16:40 | 149 | 20.2800 |
| 09/05/2025 16:40 | 28 | 20.2700 |
| 09/05/2025 16:40 | 470 | 20.2700 |
| 09/05/2025 16:40 | 440 | 20.2700 |
| 09/05/2025 16:40 | 575 | 20.2700 |
| 09/05/2025 16:40 | 0 | 20.2800 |
| 09/05/2025 16:40 | 2 | 20.2600 |
| 09/05/2025 16:40 | 3 | 20.2600 |
| 09/05/2025 16:40 | 0 | 20.2600 |
| 09/05/2025 16:40 | 68 | 20.2700 |
| 09/05/2025 16:40 | 370 | 20.2700 |
| 09/05/2025 16:40 | 805 | 20.2700 |
| 09/05/2025 16:40 | 31 | 20.2700 |
| 09/05/2025 16:40 | 984 | 20.2700 |
| 09/05/2025 16:40 | 1837 | 20.2700 |
| 09/05/2025 16:40 | 476 | 20.2600 |
| 09/05/2025 16:40 | 323 | 20.2600 |
| 09/05/2025 16:40 | 400 | 20.2600 |
| 09/05/2025 16:40 | 339 | 20.2600 |
| 09/05/2025 16:40 | 500 | 20.2600 |
| 09/05/2025 16:40 | 276 | 20.2600 |
| 09/05/2025 16:39 | 204 | 20.2500 |
| 09/05/2025 16:39 | 861 | 20.2500 |
| 09/05/2025 16:39 | 266 | 20.2400 |
| 09/05/2025 16:39 | 240 | 20.2400 |
| 09/05/2025 16:39 | 202 | 20.2400 |
| 09/05/2025 16:39 | 1015 | 20.2400 |
| 09/05/2025 16:39 | 453 | 20.2500 |
| 09/05/2025 16:39 | 476 | 20.2600 |
| 09/05/2025 16:39 | 100 | 20.2600 |
| 09/05/2025 16:39 | 234 | 20.2600 |
| 09/05/2025 16:39 | 285 | 20.2600 |
| 09/05/2025 16:39 | 1015 | 20.2600 |
| 09/05/2025 16:39 | 466 | 20.2600 |
| 09/05/2025 16:39 | 1015 | 20.2500 |
| 09/05/2025 16:39 | 450 | 20.2500 |
| 09/05/2025 16:39 | 878 | 20.2500 |
| 09/05/2025 16:39 | 233 | 20.2500 |
| 09/05/2025 16:39 | 457 | 20.2500 |
| 09/05/2025 16:39 | 517 | 20.2500 |
| 09/05/2025 16:39 | 100 | 20.2500 |
| 09/05/2025 16:39 | 55 | 20.2500 |
| 09/05/2025 16:38 | 259 | 20.2500 |
| 09/05/2025 16:38 | 367 | 20.2500 |
| 09/05/2025 16:38 | 272 | 20.2600 |
| 09/05/2025 16:38 | 1015 | 20.2600 |
| 09/05/2025 16:37 | 10 | 20.2600 |
| 09/05/2025 16:37 | 25 | 20.2600 |
| 09/05/2025 16:37 | 1015 | 20.2600 |
| 09/05/2025 16:37 | 1300 | 20.26699 |
| 09/05/2025 16:37 | 567 | 20.2600 |
| 09/05/2025 16:37 | 238 | 20.2600 |
| 09/05/2025 16:37 | 411 | 20.2600 |
| 09/05/2025 16:37 | 89 | 20.2600 |
| 09/05/2025 16:37 | 58 | 20.2600 |
| 09/05/2025 16:37 | 588 | 20.2600 |
| 09/05/2025 16:37 | 0 | 20.2800 |
| 09/05/2025 16:36 | 427 | 20.2600 |
| 09/05/2025 16:36 | 72 | 20.2700 |
| 09/05/2025 16:36 | 732 | 20.2700 |
| 09/05/2025 16:36 | 283 | 20.2700 |
| 09/05/2025 16:36 | 0 | 20.2800 |
| 09/05/2025 16:36 | 0 | 20.2700 |
| 09/05/2025 16:36 | 0 | 20.2800 |
| 09/05/2025 16:36 | 222 | 20.2700 |
| 09/05/2025 16:36 | 1014 | 20.2700 |
| 09/05/2025 16:36 | 1015 | 20.2700 |
| 09/05/2025 16:36 | 471 | 20.2700 |
| 09/05/2025 16:36 | 1339 | 20.2700 |
| 09/05/2025 16:36 | 748 | 20.2700 |
| 09/05/2025 16:36 | 4 | 20.2700 |
| 09/05/2025 16:36 | 60 | 20.2650 |
| 09/05/2025 16:35 | 1825 | 20.2526 |
| 09/05/2025 16:35 | 471 | 20.2600 |
| 09/05/2025 16:35 | 306 | 20.2500 |
| 09/05/2025 16:35 | 27 | 20.2600 |
| 09/05/2025 16:35 | 227 | 20.2600 |
| 09/05/2025 16:35 | 218 | 20.2600 |
| 09/05/2025 16:35 | 308 | 20.2600 |
| 09/05/2025 16:35 | 172 | 20.2600 |
| 09/05/2025 16:35 | 450 | 20.2626 |