Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:29
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.0050
-0.475
(
-2.44% )
|
18.9500
|
150 |
19.9700
|
24 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:30 | 459 | 19.0150 |
| 07/11/2025 17:30 | 441 | 19.0200 |
| 07/11/2025 17:29 | 231 | 19.0100 |
| 07/11/2025 17:29 | 114 | 19.0100 |
| 07/11/2025 17:29 | 415 | 19.0000 |
| 07/11/2025 17:29 | 201 | 19.0000 |
| 07/11/2025 17:29 | 0 | 18.9950 |
| 07/11/2025 17:29 | 8 | 19.0000 |
| 07/11/2025 17:29 | 8 | 19.0000 |
| 07/11/2025 17:29 | 16 | 19.0000 |
| 07/11/2025 17:29 | 8 | 19.0000 |
| 07/11/2025 17:29 | 8 | 19.0000 |
| 07/11/2025 17:29 | 138 | 19.0050 |
| 07/11/2025 17:29 | 18 | 19.0000 |
| 07/11/2025 17:29 | 144 | 19.0000 |
| 07/11/2025 17:29 | 137 | 19.0000 |
| 07/11/2025 17:29 | 481 | 19.0000 |
| 07/11/2025 17:29 | 4 | 19.0000 |
| 07/11/2025 17:29 | 48 | 19.0000 |
| 07/11/2025 17:29 | 188 | 19.0000 |
| 07/11/2025 17:29 | 188 | 19.0000 |
| 07/11/2025 17:29 | 212 | 19.0000 |
| 07/11/2025 17:29 | 4 | 19.0000 |
| 07/11/2025 17:29 | 562 | 19.0000 |
| 07/11/2025 17:29 | 6 | 19.0000 |
| 07/11/2025 17:29 | 445 | 19.0000 |
| 07/11/2025 17:29 | 153 | 19.0000 |
| 07/11/2025 17:29 | 146 | 19.0000 |
| 07/11/2025 17:29 | 155 | 19.0000 |
| 07/11/2025 17:29 | 533 | 19.0000 |
| 07/11/2025 17:29 | 26 | 18.9950 |
| 07/11/2025 17:29 | 163 | 18.9950 |
| 07/11/2025 17:29 | 92 | 18.9950 |
| 07/11/2025 17:29 | 441 | 18.9950 |
| 07/11/2025 17:29 | 51 | 18.9950 |
| 07/11/2025 17:29 | 200 | 18.99251 |
| 07/11/2025 17:29 | 928 | 18.9950 |
| 07/11/2025 17:29 | 1077 | 18.9950 |
| 07/11/2025 17:29 | 459 | 18.9950 |
| 07/11/2025 17:29 | 418 | 18.9950 |
| 07/11/2025 17:29 | 256 | 18.9950 |
| 07/11/2025 17:29 | 190 | 18.9950 |
| 07/11/2025 17:29 | 113 | 18.9950 |
| 07/11/2025 17:29 | 100 | 18.9950 |
| 07/11/2025 17:29 | 209 | 18.9950 |
| 07/11/2025 17:29 | 703 | 19.0000 |
| 07/11/2025 17:29 | 154 | 19.0000 |
| 07/11/2025 17:29 | 454 | 19.0000 |
| 07/11/2025 17:29 | 156 | 19.0000 |
| 07/11/2025 17:29 | 533 | 19.0000 |
| 07/11/2025 17:29 | 15 | 19.0000 |
| 07/11/2025 17:29 | 1128 | 19.0000 |
| 07/11/2025 17:29 | 74 | 19.0000 |
| 07/11/2025 17:29 | 454 | 19.0000 |
| 07/11/2025 17:29 | 344 | 19.0000 |
| 07/11/2025 17:29 | 104 | 18.9975 |
| 07/11/2025 17:29 | 359 | 19.0000 |
| 07/11/2025 17:29 | 0 | 18.9950 |
| 07/11/2025 17:29 | 68 | 18.9975 |
| 07/11/2025 17:29 | 2 | 19.0000 |
| 07/11/2025 17:28 | 100 | 19.0000 |
| 07/11/2025 17:28 | 187 | 19.0000 |
| 07/11/2025 17:28 | 1421 | 19.0000 |
| 07/11/2025 17:28 | 21 | 19.0000 |
| 07/11/2025 17:28 | 533 | 19.0000 |
| 07/11/2025 17:28 | 25 | 19.0000 |
| 07/11/2025 17:28 | 239 | 19.0000 |
| 07/11/2025 17:28 | 198 | 19.0000 |
| 07/11/2025 17:28 | 187 | 19.0000 |
| 07/11/2025 17:28 | 148 | 19.0000 |
| 07/11/2025 17:28 | 39 | 19.0000 |
| 07/11/2025 17:28 | 201 | 19.0000 |
| 07/11/2025 17:28 | 97 | 19.0000 |
| 07/11/2025 17:28 | 500 | 18.9975 |
| 07/11/2025 17:28 | 245 | 19.0000 |
| 07/11/2025 17:28 | 265 | 19.0000 |
| 07/11/2025 17:28 | 533 | 19.0000 |
| 07/11/2025 17:28 | 36 | 19.0000 |
| 07/11/2025 17:28 | 95 | 19.0000 |
| 07/11/2025 17:28 | 100 | 19.0000 |
| 07/11/2025 17:28 | 195 | 19.0000 |
| 07/11/2025 17:28 | 538 | 19.0000 |
| 07/11/2025 17:28 | 74 | 19.0000 |
| 07/11/2025 17:28 | 1042 | 19.0000 |
| 07/11/2025 17:28 | 161 | 19.0000 |
| 07/11/2025 17:28 | 239 | 19.0000 |
| 07/11/2025 17:28 | 165 | 18.9950 |
| 07/11/2025 17:28 | 100 | 18.9950 |
| 07/11/2025 17:28 | 12 | 18.9950 |
| 07/11/2025 17:28 | 163 | 18.9950 |
| 07/11/2025 17:28 | 533 | 18.9950 |
| 07/11/2025 17:28 | 500 | 18.9950 |
| 07/11/2025 17:27 | 104 | 18.9925 |
| 07/11/2025 17:27 | 2 | 18.9925 |
| 07/11/2025 17:27 | 2 | 18.9950 |
| 07/11/2025 17:27 | 45 | 18.9950 |
| 07/11/2025 17:27 | 1 | 18.9950 |
| 07/11/2025 17:27 | 99 | 18.9950 |
| 07/11/2025 17:27 | 199 | 18.9950 |
| 07/11/2025 17:27 | 32 | 18.9950 |
| 07/11/2025 17:27 | 2 | 18.99425 |
| 07/11/2025 17:27 | 65 | 18.9950 |
| 07/11/2025 17:27 | 50 | 18.9950 |
| 07/11/2025 17:27 | 72 | 18.9950 |
| 07/11/2025 17:27 | 4 | 18.9950 |
| 07/11/2025 17:27 | 222 | 18.9950 |
| 07/11/2025 17:27 | 247 | 18.9950 |
| 07/11/2025 17:27 | 276 | 18.9950 |
| 07/11/2025 17:27 | 162 | 18.9950 |
| 07/11/2025 17:27 | 1 | 19.0000 |
| 07/11/2025 17:27 | 50 | 18.9950 |
| 07/11/2025 17:27 | 343 | 18.9950 |
| 07/11/2025 17:27 | 270 | 18.9950 |
| 07/11/2025 17:27 | 368 | 18.9900 |
| 07/11/2025 17:27 | 411 | 18.9900 |
| 07/11/2025 17:27 | 122 | 18.9900 |
| 07/11/2025 17:27 | 72 | 18.9900 |
| 07/11/2025 17:27 | 523 | 18.9875 |
| 07/11/2025 17:27 | 171 | 18.9850 |
| 07/11/2025 17:27 | 19 | 18.9850 |
| 07/11/2025 17:27 | 150 | 18.9850 |
| 07/11/2025 17:27 | 10 | 18.9900 |
| 07/11/2025 17:27 | 25 | 18.9900 |
| 07/11/2025 17:27 | 10 | 18.9900 |
| 07/11/2025 17:27 | 4 | 18.9900 |
| 07/11/2025 17:27 | 184 | 18.9850 |
| 07/11/2025 17:27 | 532 | 18.9850 |
| 07/11/2025 17:27 | 1 | 18.9850 |
| 07/11/2025 17:27 | 194 | 18.9900 |
| 07/11/2025 17:27 | 314 | 18.9850 |
| 07/11/2025 17:27 | 148 | 18.9850 |
| 07/11/2025 17:27 | 134 | 18.9850 |
| 07/11/2025 17:27 | 150 | 18.9850 |
| 07/11/2025 17:27 | 263 | 18.9850 |
| 07/11/2025 17:27 | 163 | 18.9850 |
| 07/11/2025 17:27 | 169 | 18.9850 |
| 07/11/2025 17:27 | 343 | 18.9850 |
| 07/11/2025 17:27 | 197 | 18.9900 |
| 07/11/2025 17:27 | 426 | 18.9900 |
| 07/11/2025 17:27 | 426 | 18.9900 |
| 07/11/2025 17:27 | 15 | 18.9900 |
| 07/11/2025 17:26 | 106 | 18.9925 |
| 07/11/2025 17:26 | 25 | 18.99369 |
| 07/11/2025 17:26 | 1 | 18.9950 |
| 07/11/2025 17:26 | 10 | 19.0000 |
| 07/11/2025 17:26 | 16 | 19.0000 |
| 07/11/2025 17:26 | 186 | 19.0000 |
| 07/11/2025 17:26 | 478 | 18.9950 |
| 07/11/2025 17:26 | 1250 | 19.0000 |
| 07/11/2025 17:26 | 273 | 19.0000 |
| 07/11/2025 17:26 | 133 | 19.0000 |
| 07/11/2025 17:26 | 137 | 19.0000 |
| 07/11/2025 17:26 | 156 | 19.0000 |
| 07/11/2025 17:26 | 51 | 19.0000 |
| 07/11/2025 17:26 | 0 | 19.0000 |
| 07/11/2025 17:26 | 1 | 19.0000 |
| 07/11/2025 17:26 | 187 | 19.0000 |
| 07/11/2025 17:26 | 187 | 19.0000 |
| 07/11/2025 17:26 | 190 | 18.9950 |
| 07/11/2025 17:25 | 403 | 19.0000 |
| 07/11/2025 17:25 | 57 | 19.0000 |
| 07/11/2025 17:25 | 502 | 19.0000 |
| 07/11/2025 17:25 | 15 | 19.0000 |
| 07/11/2025 17:25 | 188 | 19.0000 |
| 07/11/2025 17:25 | 0 | 18.9950 |
| 07/11/2025 17:25 | 187 | 19.0000 |
| 07/11/2025 17:25 | 188 | 19.0000 |
| 07/11/2025 17:25 | 145 | 19.0000 |
| 07/11/2025 17:25 | 313 | 19.0000 |
| 07/11/2025 17:25 | 247 | 19.0000 |
| 07/11/2025 17:25 | 19 | 19.0000 |
| 07/11/2025 17:25 | 153 | 19.0000 |
| 07/11/2025 17:25 | 153 | 19.0000 |
| 07/11/2025 17:25 | 149 | 19.0000 |
| 07/11/2025 17:25 | 95 | 19.0000 |
| 07/11/2025 17:25 | 431 | 19.0000 |
| 07/11/2025 17:25 | 173 | 19.0000 |
| 07/11/2025 17:25 | 118 | 19.0000 |
| 07/11/2025 17:25 | 4 | 19.0000 |
| 07/11/2025 17:25 | 238 | 18.9950 |
| 07/11/2025 17:25 | 100 | 18.9950 |
| 07/11/2025 17:25 | 1 | 19.0000 |
| 07/11/2025 17:25 | 187 | 19.0000 |
| 07/11/2025 17:25 | 94 | 18.9975 |
| 07/11/2025 17:25 | 152 | 19.0000 |
| 07/11/2025 17:25 | 117 | 19.0000 |
| 07/11/2025 17:25 | 70 | 19.0000 |
| 07/11/2025 17:25 | 187 | 19.0000 |
| 07/11/2025 17:25 | 188 | 19.0000 |
| 07/11/2025 17:25 | 186 | 19.0000 |
| 07/11/2025 17:25 | 1 | 19.0000 |
| 07/11/2025 17:25 | 310 | 19.0000 |
| 07/11/2025 17:25 | 187 | 19.0000 |
| 07/11/2025 17:25 | 500 | 19.0000 |
| 07/11/2025 17:25 | 65 | 19.0050 |
| 07/11/2025 17:25 | 108 | 19.0050 |
| 07/11/2025 17:25 | 15 | 19.0050 |
| 07/11/2025 17:25 | 187 | 19.0050 |
| 07/11/2025 17:25 | 187 | 19.0050 |
| 07/11/2025 17:25 | 37 | 19.0050 |
| 07/11/2025 17:25 | 150 | 19.0050 |
| 07/11/2025 17:25 | 159 | 19.0050 |
| 07/11/2025 17:25 | 357 | 19.0050 |
| 07/11/2025 17:25 | 535 | 19.0050 |
| 07/11/2025 17:25 | 93 | 19.0050 |
| 07/11/2025 17:25 | 426 | 19.0050 |
| 07/11/2025 17:24 | 58 | 19.0100 |
| 07/11/2025 17:24 | 53 | 19.0100 |
| 07/11/2025 17:24 | 102 | 19.0100 |
| 07/11/2025 17:24 | 132 | 19.0100 |
| 07/11/2025 17:24 | 229 | 19.0100 |
| 07/11/2025 17:24 | 373 | 19.0050 |
| 07/11/2025 17:24 | 188 | 19.0050 |
| 07/11/2025 17:24 | 812 | 19.0050 |
| 07/11/2025 17:24 | 397 | 19.0050 |
| 07/11/2025 17:24 | 203 | 19.0050 |
| 07/11/2025 17:24 | 166 | 19.0050 |
| 07/11/2025 17:24 | 251 | 19.0050 |
| 07/11/2025 17:24 | 171 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 147 | 19.0050 |
| 07/11/2025 17:24 | 40 | 19.0050 |
| 07/11/2025 17:24 | 40 | 19.0050 |
| 07/11/2025 17:24 | 40 | 19.0050 |
| 07/11/2025 17:24 | 40 | 19.0050 |
| 07/11/2025 17:24 | 20 | 19.0050 |
| 07/11/2025 17:24 | 188 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 1014 | 19.0041 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 5 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 101 | 19.0100 |
| 07/11/2025 17:24 | 87 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 0 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 0 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 1 | 19.0050 |
| 07/11/2025 17:24 | 136 | 19.0050 |
| 07/11/2025 17:24 | 51 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 188 | 19.0050 |
| 07/11/2025 17:24 | 1979 | 19.0050 |
| 07/11/2025 17:24 | 21 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 187 | 19.0050 |
| 07/11/2025 17:24 | 31 | 19.0050 |
| 07/11/2025 17:24 | 156 | 19.0050 |
| 07/11/2025 17:24 | 400 | 19.0050 |
| 07/11/2025 17:24 | 179 | 19.0050 |
| 07/11/2025 17:24 | 157 | 19.0050 |
| 07/11/2025 17:24 | 426 | 19.0050 |
| 07/11/2025 17:24 | 851 | 19.0050 |
| 07/11/2025 17:24 | 188 | 19.0050 |
| 07/11/2025 17:24 | 249 | 19.0000 |
| 07/11/2025 17:24 | 500 | 19.0000 |
| 07/11/2025 17:24 | 62 | 19.0000 |
| 07/11/2025 17:24 | 187 | 19.0000 |
| 07/11/2025 17:24 | 177 | 19.0000 |
| 07/11/2025 17:24 | 10 | 19.0000 |
| 07/11/2025 17:24 | 207 | 19.0000 |
| 07/11/2025 17:24 | 1026 | 19.0000 |
| 07/11/2025 17:24 | 2 | 19.0000 |
| 07/11/2025 17:24 | 339 | 19.0000 |
| 07/11/2025 17:24 | 426 | 19.0000 |
| 07/11/2025 17:24 | 26 | 19.0000 |
| 07/11/2025 17:24 | 0 | 19.0000 |
| 07/11/2025 17:23 | 125 | 18.99732 |
| 07/11/2025 17:23 | 188 | 19.0000 |
| 07/11/2025 17:23 | 187 | 19.0000 |
| 07/11/2025 17:23 | 0 | 18.9950 |
| 07/11/2025 17:23 | 187 | 19.0000 |
| 07/11/2025 17:23 | 52 | 19.0000 |
| 07/11/2025 17:23 | 171 | 19.0000 |
| 07/11/2025 17:23 | 1 | 19.0000 |
| 07/11/2025 17:23 | 55 | 19.0000 |
| 07/11/2025 17:23 | 132 | 19.0000 |
| 07/11/2025 17:23 | 239 | 19.0000 |
| 07/11/2025 17:23 | 187 | 19.0000 |
| 07/11/2025 17:23 | 4 | 19.0050 |
| 07/11/2025 17:23 | 183 | 19.0000 |
| 07/11/2025 17:23 | 187 | 19.0000 |
| 07/11/2025 17:23 | 56 | 19.0000 |
| 07/11/2025 17:23 | 131 | 19.0000 |
| 07/11/2025 17:23 | 426 | 19.0000 |
| 07/11/2025 17:23 | 1 | 19.0000 |
| 07/11/2025 17:23 | 25 | 19.0000 |
| 07/11/2025 17:23 | 186 | 19.0000 |
| 07/11/2025 17:23 | 180 | 19.0000 |
| 07/11/2025 17:23 | 236 | 19.0000 |
| 07/11/2025 17:23 | 96 | 19.0100 |
| 07/11/2025 17:23 | 91 | 19.0100 |
| 07/11/2025 17:23 | 238 | 19.0050 |
| 07/11/2025 17:23 | 449 | 19.0050 |
| 07/11/2025 17:23 | 150 | 19.0075 |
| 07/11/2025 17:23 | 64 | 19.0100 |
| 07/11/2025 17:23 | 0 | 19.0100 |
| 07/11/2025 17:23 | 455 | 19.0075 |
| 07/11/2025 17:23 | 3 | 19.0100 |
| 07/11/2025 17:22 | 30 | 19.0100 |
| 07/11/2025 17:22 | 158 | 19.0100 |
| 07/11/2025 17:22 | 417 | 19.0100 |
| 07/11/2025 17:22 | 9 | 19.0100 |
| 07/11/2025 17:22 | 41 | 19.0100 |
| 07/11/2025 17:22 | 137 | 19.0100 |
| 07/11/2025 17:22 | 1 | 19.0100 |
| 07/11/2025 17:22 | 1 | 19.0100 |
| 07/11/2025 17:22 | 106 | 19.00736 |
| 07/11/2025 17:22 | 1 | 19.0100 |
| 07/11/2025 17:22 | 1 | 19.0100 |
| 07/11/2025 17:22 | 664 | 19.0000 |
| 07/11/2025 17:22 | 426 | 19.0000 |
| 07/11/2025 17:22 | 152 | 19.0000 |
| 07/11/2025 17:22 | 259 | 19.0050 |
| 07/11/2025 17:22 | 167 | 19.0050 |
| 07/11/2025 17:22 | 320 | 19.0050 |
| 07/11/2025 17:22 | 30 | 19.0050 |
| 07/11/2025 17:22 | 157 | 19.0050 |
| 07/11/2025 17:22 | 187 | 19.0050 |
| 07/11/2025 17:22 | 375 | 19.0050 |
| 07/11/2025 17:22 | 160 | 19.0050 |
| 07/11/2025 17:22 | 160 | 19.0050 |
| 07/11/2025 17:22 | 123 | 19.0050 |
| 07/11/2025 17:22 | 756 | 19.0050 |
| 07/11/2025 17:22 | 426 | 19.0050 |
| 07/11/2025 17:22 | 106 | 19.0050 |
| 07/11/2025 17:22 | 165 | 19.0050 |
| 07/11/2025 17:22 | 426 | 19.0050 |
| 07/11/2025 17:22 | 358 | 19.0050 |
| 07/11/2025 17:22 | 254 | 19.0050 |
| 07/11/2025 17:22 | 135 | 19.0050 |
| 07/11/2025 17:22 | 135 | 19.0050 |
| 07/11/2025 17:22 | 141 | 19.0050 |
| 07/11/2025 17:22 | 123 | 19.0050 |
| 07/11/2025 17:22 | 157 | 19.0050 |
| 07/11/2025 17:22 | 223 | 19.0050 |
| 07/11/2025 17:22 | 155 | 19.0050 |
| 07/11/2025 17:22 | 426 | 19.0050 |
| 07/11/2025 17:22 | 187 | 19.0000 |
| 07/11/2025 17:22 | 399 | 19.0000 |
| 07/11/2025 17:22 | 244 | 19.0000 |
| 07/11/2025 17:22 | 1 | 19.0100 |
| 07/11/2025 17:22 | 187 | 19.0050 |
| 07/11/2025 17:22 | 100 | 19.0050 |
| 07/11/2025 17:22 | 87 | 19.0050 |
| 07/11/2025 17:22 | 187 | 19.0050 |
| 07/11/2025 17:22 | 17 | 19.0050 |
| 07/11/2025 17:22 | 170 | 19.0050 |
| 07/11/2025 17:21 | 19 | 19.0100 |
| 07/11/2025 17:21 | 169 | 19.0100 |
| 07/11/2025 17:21 | 52 | 19.00366 |
| 07/11/2025 17:21 | 38 | 19.0050 |
| 07/11/2025 17:21 | 149 | 19.0050 |
| 07/11/2025 17:21 | 43 | 19.0050 |
| 07/11/2025 17:21 | 144 | 19.0050 |
| 07/11/2025 17:21 | 188 | 19.0050 |
| 07/11/2025 17:21 | 187 | 19.0050 |
| 07/11/2025 17:21 | 330 | 19.0050 |
| 07/11/2025 17:21 | 426 | 19.0050 |
| 07/11/2025 17:21 | 423 | 19.0050 |
| 07/11/2025 17:21 | 96 | 19.0050 |
| 07/11/2025 17:21 | 91 | 19.0050 |
| 07/11/2025 17:21 | 187 | 19.0050 |
| 07/11/2025 17:21 | 188 | 19.0050 |
| 07/11/2025 17:21 | 261 | 19.0050 |
| 07/11/2025 17:21 | 27 | 19.0050 |
| 07/11/2025 17:21 | 160 | 19.0050 |
| 07/11/2025 17:21 | 834 | 19.0050 |
| 07/11/2025 17:21 | 187 | 19.0050 |
| 07/11/2025 17:21 | 5 | 19.0050 |
| 07/11/2025 17:21 | 187 | 19.0050 |
| 07/11/2025 17:21 | 175 | 19.0000 |
| 07/11/2025 17:21 | 420 | 19.0000 |
| 07/11/2025 17:21 | 300 | 19.0050 |
| 07/11/2025 17:21 | 79 | 19.0100 |
| 07/11/2025 17:21 | 158 | 19.0100 |
| 07/11/2025 17:21 | 251 | 19.0100 |
| 07/11/2025 17:21 | 393 | 19.0100 |
| 07/11/2025 17:21 | 33 | 19.0100 |
| 07/11/2025 17:21 | 154 | 19.0100 |
| 07/11/2025 17:21 | 1 | 19.0100 |
| 07/11/2025 17:21 | 85 | 19.0050 |
| 07/11/2025 17:21 | 25 | 19.0050 |
| 07/11/2025 17:21 | 162 | 19.0050 |
| 07/11/2025 17:21 | 187 | 19.0050 |
| 07/11/2025 17:20 | 131 | 19.0050 |
| 07/11/2025 17:20 | 165 | 19.0050 |
| 07/11/2025 17:20 | 408 | 19.0050 |
| 07/11/2025 17:20 | 18 | 19.0050 |
| 07/11/2025 17:20 | 169 | 19.0050 |
| 07/11/2025 17:20 | 426 | 19.0000 |
| 07/11/2025 17:20 | 155 | 19.0000 |
| 07/11/2025 17:20 | 155 | 19.0000 |
| 07/11/2025 17:20 | 411 | 19.0000 |
| 07/11/2025 17:20 | 165 | 19.0000 |
| 07/11/2025 17:20 | 270 | 19.0000 |
| 07/11/2025 17:20 | 319 | 19.0000 |
| 07/11/2025 17:20 | 123 | 19.0000 |
| 07/11/2025 17:20 | 348 | 19.0000 |
| 07/11/2025 17:20 | 425 | 19.0000 |
| 07/11/2025 17:20 | 12 | 19.0100 |
| 07/11/2025 17:20 | 172 | 19.0100 |
| 07/11/2025 17:20 | 274 | 18.99825 |
| 07/11/2025 17:20 | 1 | 19.0000 |
| 07/11/2025 17:20 | 6247 | 19.0000 |
| 07/11/2025 17:20 | 100 | 19.0000 |
| 07/11/2025 17:20 | 123 | 19.0000 |
| 07/11/2025 17:20 | 761 | 19.0000 |
| 07/11/2025 17:20 | 426 | 19.0000 |
| 07/11/2025 17:20 | 265 | 19.0000 |
| 07/11/2025 17:20 | 176 | 19.0000 |
| 07/11/2025 17:20 | 158 | 19.0000 |
| 07/11/2025 17:20 | 133 | 19.0000 |
| 07/11/2025 17:20 | 157 | 19.0000 |
| 07/11/2025 17:20 | 70 | 19.0000 |
| 07/11/2025 17:20 | 319 | 19.0000 |
| 07/11/2025 17:20 | 426 | 19.0000 |
| 07/11/2025 17:20 | 167 | 19.0000 |
| 07/11/2025 17:20 | 348 | 19.0000 |
| 07/11/2025 17:20 | 170 | 19.0050 |
| 07/11/2025 17:20 | 100 | 19.0050 |
| 07/11/2025 17:20 | 107 | 19.0150 |
| 07/11/2025 17:20 | 112 | 19.0150 |
| 07/11/2025 17:20 | 100 | 19.0150 |
| 07/11/2025 17:20 | 599 | 19.0000 |
| 07/11/2025 17:20 | 1200 | 19.0000 |
| 07/11/2025 17:20 | 66 | 19.0000 |
| 07/11/2025 17:20 | 5 | 19.0000 |
| 07/11/2025 17:20 | 172 | 19.0000 |
| 07/11/2025 17:20 | 130 | 19.0000 |
| 07/11/2025 17:20 | 153 | 19.0000 |
| 07/11/2025 17:20 | 433 | 19.0000 |
| 07/11/2025 17:20 | 426 | 19.0000 |
| 07/11/2025 17:20 | 23 | 19.0000 |
| 07/11/2025 17:20 | 30 | 19.0000 |
| 07/11/2025 17:20 | 25 | 19.0000 |
| 07/11/2025 17:20 | 139 | 19.0000 |
| 07/11/2025 17:20 | 15 | 19.0000 |
| 07/11/2025 17:20 | 67 | 19.0000 |
| 07/11/2025 17:20 | 67 | 19.0000 |
| 07/11/2025 17:20 | 10 | 19.0000 |
| 07/11/2025 17:20 | 25 | 19.0000 |
| 07/11/2025 17:20 | 320 | 19.0050 |
| 07/11/2025 17:20 | 167 | 19.0050 |
| 07/11/2025 17:20 | 154 | 19.0050 |
| 07/11/2025 17:20 | 145 | 19.0050 |
| 07/11/2025 17:20 | 130 | 19.0050 |
| 07/11/2025 17:20 | 456 | 19.0050 |
| 07/11/2025 17:20 | 426 | 19.0050 |
| 07/11/2025 17:20 | 318 | 19.0100 |
| 07/11/2025 17:20 | 200 | 19.0100 |
| 07/11/2025 17:20 | 800 | 19.0100 |
| 07/11/2025 17:20 | 600 | 19.0100 |
| 07/11/2025 17:20 | 13 | 19.0100 |
| 07/11/2025 17:20 | 7 | 19.0100 |
| 07/11/2025 17:20 | 133 | 19.0100 |
| 07/11/2025 17:20 | 134 | 19.0100 |
| 07/11/2025 17:20 | 136 | 19.0100 |
| 07/11/2025 17:20 | 161 | 19.0100 |
| 07/11/2025 17:20 | 431 | 19.0100 |
| 07/11/2025 17:20 | 426 | 19.0100 |
| 07/11/2025 17:20 | 318 | 19.0150 |
| 07/11/2025 17:20 | 66 | 19.0150 |
| 07/11/2025 17:20 | 131 | 19.0150 |
| 07/11/2025 17:20 | 174 | 19.0150 |
| 07/11/2025 17:20 | 156 | 19.0150 |
| 07/11/2025 17:20 | 432 | 19.0150 |
| 07/11/2025 17:20 | 143 | 19.0150 |
| 07/11/2025 17:20 | 426 | 19.0150 |
| 07/11/2025 17:20 | 600 | 19.0200 |
| 07/11/2025 17:20 | 320 | 19.0200 |
| 07/11/2025 17:20 | 147 | 19.0200 |
| 07/11/2025 17:20 | 464 | 19.0200 |
| 07/11/2025 17:20 | 177 | 19.0200 |
| 07/11/2025 17:20 | 147 | 19.0250 |
| 07/11/2025 17:20 | 249 | 19.0250 |
| 07/11/2025 17:20 | 4 | 19.0250 |
| 07/11/2025 17:20 | 4 | 19.0250 |
| 07/11/2025 17:20 | 20 | 19.0250 |
| 07/11/2025 17:20 | 66 | 19.0250 |
| 07/11/2025 17:20 | 170 | 19.0250 |
| 07/11/2025 17:20 | 2000 | 19.0300 |
| 07/11/2025 17:20 | 187 | 19.0350 |
| 07/11/2025 17:20 | 83 | 19.0350 |
| 07/11/2025 17:20 | 54 | 19.0350 |
| 07/11/2025 17:20 | 51 | 19.0350 |
| 07/11/2025 17:20 | 187 | 19.0350 |
| 07/11/2025 17:20 | 168 | 19.0325 |
| 07/11/2025 17:20 | 187 | 19.0350 |
| 07/11/2025 17:20 | 1 | 19.0350 |
| 07/11/2025 17:20 | 55 | 19.0300 |
| 07/11/2025 17:20 | 240 | 19.0300 |
| 07/11/2025 17:20 | 186 | 19.0300 |
| 07/11/2025 17:20 | 270 | 19.0325 |
| 07/11/2025 17:20 | 35 | 19.0350 |
| 07/11/2025 17:20 | 289 | 19.0350 |
| 07/11/2025 17:20 | 310 | 19.0350 |
| 07/11/2025 17:20 | 155 | 19.0350 |
| 07/11/2025 17:20 | 1 | 19.0400 |
| 07/11/2025 17:20 | 1 | 19.0400 |
| 07/11/2025 17:20 | 137 | 19.0400 |
| 07/11/2025 17:20 | 152 | 19.0400 |
| 07/11/2025 17:20 | 173 | 19.0400 |
| 07/11/2025 17:20 | 139 | 19.0400 |
| 07/11/2025 17:20 | 426 | 19.0400 |
| 07/11/2025 17:20 | 511 | 19.0300 |
| 07/11/2025 17:20 | 425 | 19.0300 |
| 07/11/2025 17:20 | 156 | 19.0300 |
| 07/11/2025 17:20 | 131 | 19.0300 |
| 07/11/2025 17:20 | 132 | 19.0300 |
| 07/11/2025 17:20 | 146 | 19.0300 |
| 07/11/2025 17:20 | 190 | 19.0250 |
| 07/11/2025 17:20 | 2509 | 19.0250 |
| 07/11/2025 17:20 | 82 | 19.0200 |
| 07/11/2025 17:20 | 41 | 19.0200 |
| 07/11/2025 17:20 | 77 | 19.0200 |
| 07/11/2025 17:20 | 270 | 19.0200 |
| 07/11/2025 17:19 | 351 | 19.0200 |
| 07/11/2025 17:19 | 310 | 19.0200 |
| 07/11/2025 17:19 | 289 | 19.0200 |
| 07/11/2025 17:19 | 367 | 19.0200 |
| 07/11/2025 17:19 | 426 | 19.0200 |
| 07/11/2025 17:19 | 187 | 19.0250 |
| 07/11/2025 17:19 | 71 | 19.0250 |
| 07/11/2025 17:19 | 117 | 19.0250 |
| 07/11/2025 17:19 | 100 | 19.0200 |
| 07/11/2025 17:19 | 80 | 19.0200 |
| 07/11/2025 17:19 | 188 | 19.0200 |
| 07/11/2025 17:19 | 187 | 19.0200 |
| 07/11/2025 17:19 | 52 | 19.0200 |
| 07/11/2025 17:19 | 71 | 19.0200 |
| 07/11/2025 17:19 | 71 | 19.0200 |
| 07/11/2025 17:19 | 187 | 19.0200 |
| 07/11/2025 17:19 | 187 | 19.0200 |
| 07/11/2025 17:19 | 81 | 19.0200 |
| 07/11/2025 17:19 | 81 | 19.0200 |
| 07/11/2025 17:19 | 188 | 19.0200 |
| 07/11/2025 17:19 | 15 | 19.0200 |
| 07/11/2025 17:19 | 72 | 19.0200 |
| 07/11/2025 17:19 | 165 | 19.0200 |
| 07/11/2025 17:19 | 187 | 19.0200 |
| 07/11/2025 17:19 | 187 | 19.0200 |
| 07/11/2025 17:19 | 3 | 19.0200 |
| 07/11/2025 17:19 | 187 | 19.0200 |
| 07/11/2025 17:19 | 238 | 19.0200 |
| 07/11/2025 17:19 | 373 | 19.0200 |
| 07/11/2025 17:19 | 1247 | 19.0200 |
| 07/11/2025 17:19 | 353 | 19.0200 |
| 07/11/2025 17:19 | 12 | 19.0250 |
| 07/11/2025 17:19 | 126 | 19.0250 |
| 07/11/2025 17:19 | 46 | 19.0250 |
| 07/11/2025 17:19 | 113 | 19.0250 |
| 07/11/2025 17:19 | 267 | 19.0250 |
| 07/11/2025 17:19 | 262 | 19.0250 |
| 07/11/2025 17:19 | 194 | 19.0250 |
| 07/11/2025 17:19 | 1 | 19.0250 |
| 07/11/2025 17:19 | 194 | 19.0250 |
| 07/11/2025 17:19 | 187 | 19.0250 |
| 07/11/2025 17:19 | 13 | 19.0250 |
| 07/11/2025 17:19 | 187 | 19.0250 |
| 07/11/2025 17:19 | 187 | 19.0250 |
| 07/11/2025 17:18 | 99 | 19.0250 |
| 07/11/2025 17:18 | 89 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 1 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 124 | 19.0250 |
| 07/11/2025 17:18 | 63 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 188 | 19.0250 |
| 07/11/2025 17:18 | 5 | 19.0250 |
| 07/11/2025 17:18 | 182 | 19.0250 |
| 07/11/2025 17:18 | 567 | 19.0250 |
| 07/11/2025 17:18 | 5 | 19.0300 |
| 07/11/2025 17:18 | 45 | 19.0250 |
| 07/11/2025 17:18 | 54 | 19.0250 |
| 07/11/2025 17:18 | 1 | 19.0250 |
| 07/11/2025 17:18 | 274 | 19.0250 |
| 07/11/2025 17:18 | 40 | 19.0250 |
| 07/11/2025 17:18 | 87 | 19.0250 |
| 07/11/2025 17:18 | 186 | 19.0250 |
| 07/11/2025 17:18 | 1 | 19.0250 |
| 07/11/2025 17:18 | 79 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 65 | 19.0250 |
| 07/11/2025 17:18 | 194 | 19.0250 |
| 07/11/2025 17:18 | 187 | 19.0250 |
| 07/11/2025 17:18 | 102 | 19.0300 |
| 07/11/2025 17:18 | 85 | 19.0250 |
| 07/11/2025 17:18 | 188 | 19.0250 |
| 07/11/2025 17:18 | 5 | 19.02346 |
| 07/11/2025 17:18 | 49 | 19.0250 |
| 07/11/2025 17:18 | 127 | 19.0250 |
| 07/11/2025 17:18 | 11 | 19.0250 |
| 07/11/2025 17:18 | 5 | 19.0200 |
| 07/11/2025 17:18 | 186 | 19.0250 |
| 07/11/2025 17:18 | 229 | 19.0250 |
| 07/11/2025 17:18 | 435 | 19.0250 |
| 07/11/2025 17:18 | 66 | 19.0250 |
| 07/11/2025 17:18 | 145 | 19.0250 |
| 07/11/2025 17:18 | 154 | 19.0250 |
| 07/11/2025 17:18 | 134 | 19.0250 |
| 07/11/2025 17:18 | 375 | 19.0250 |
| 07/11/2025 17:18 | 441 | 19.0250 |
| 07/11/2025 17:18 | 47 | 19.0300 |
| 07/11/2025 17:18 | 194 | 19.0300 |
| 07/11/2025 17:18 | 185 | 19.0300 |
| 07/11/2025 17:18 | 150 | 19.0300 |
| 07/11/2025 17:18 | 144 | 19.0300 |
| 07/11/2025 17:18 | 16 | 19.0300 |
| 07/11/2025 17:18 | 118 | 19.0300 |
| 07/11/2025 17:18 | 185 | 19.0300 |
| 07/11/2025 17:18 | 385 | 19.0250 |
| 07/11/2025 17:18 | 188 | 19.0300 |
| 07/11/2025 17:18 | 53 | 19.0300 |
| 07/11/2025 17:18 | 134 | 19.0300 |
| 07/11/2025 17:17 | 118 | 19.0250 |
| 07/11/2025 17:17 | 134 | 19.0250 |
| 07/11/2025 17:17 | 150 | 19.0250 |
| 07/11/2025 17:17 | 133 | 19.0250 |
| 07/11/2025 17:17 | 426 | 19.0250 |
| 07/11/2025 17:17 | 175 | 19.0250 |
| 07/11/2025 17:17 | 42 | 19.0300 |
| 07/11/2025 17:17 | 145 | 19.0300 |
| 07/11/2025 17:17 | 111 | 19.0300 |
| 07/11/2025 17:17 | 24 | 19.0300 |
| 07/11/2025 17:17 | 52 | 19.0300 |
| 07/11/2025 17:17 | 104 | 19.02491 |
| 07/11/2025 17:17 | 187 | 19.0300 |
| 07/11/2025 17:17 | 10 | 19.0300 |
| 07/11/2025 17:17 | 52 | 19.02689 |
| 07/11/2025 17:17 | 1 | 19.0300 |
| 07/11/2025 17:17 | 145 | 19.0250 |
| 07/11/2025 17:17 | 135 | 19.0250 |
| 07/11/2025 17:17 | 186 | 19.0300 |
| 07/11/2025 17:17 | 380 | 19.0275 |
| 07/11/2025 17:17 | 0 | 19.0300 |
| 07/11/2025 17:17 | 62 | 19.0300 |
| 07/11/2025 17:17 | 19 | 19.0300 |
| 07/11/2025 17:17 | 61 | 19.0350 |
| 07/11/2025 17:17 | 13 | 19.0350 |
| 07/11/2025 17:17 | 65 | 19.0350 |
| 07/11/2025 17:17 | 48 | 19.0350 |
| 07/11/2025 17:16 | 0 | 19.0350 |
| 07/11/2025 17:16 | 261 | 19.03229 |
| 07/11/2025 17:16 | 0 | 19.0350 |
| 07/11/2025 17:16 | 1 | 19.0350 |
| 07/11/2025 17:16 | 188 | 19.0350 |
| 07/11/2025 17:16 | 73 | 19.0300 |
| 07/11/2025 17:16 | 139 | 19.0300 |
| 07/11/2025 17:16 | 187 | 19.0350 |
| 07/11/2025 17:16 | 150 | 19.0300 |
| 07/11/2025 17:16 | 158 | 19.0350 |
| 07/11/2025 17:16 | 84 | 19.0400 |
| 07/11/2025 17:16 | 103 | 19.0350 |
| 07/11/2025 17:16 | 187 | 19.0350 |
| 07/11/2025 17:16 | 25 | 19.02927 |
| 07/11/2025 17:16 | 3000 | 19.0272 |
| 07/11/2025 17:16 | 116 | 19.0350 |
| 07/11/2025 17:16 | 46 | 19.0350 |
| 07/11/2025 17:16 | 141 | 19.0350 |
| 07/11/2025 17:16 | 431 | 19.0300 |
| 07/11/2025 17:16 | 682 | 19.0300 |
| 07/11/2025 17:16 | 394 | 19.0300 |
| 07/11/2025 17:16 | 162 | 19.0400 |
| 07/11/2025 17:16 | 25 | 19.0350 |
| 07/11/2025 17:16 | 3000 | 19.03392 |
| 07/11/2025 17:16 | 0 | 19.0300 |
| 07/11/2025 17:15 | 13 | 19.0300 |
| 07/11/2025 17:15 | 188 | 19.0350 |
| 07/11/2025 17:15 | 162 | 19.0350 |
| 07/11/2025 17:15 | 25 | 19.0350 |
| 07/11/2025 17:15 | 187 | 19.0400 |
| 07/11/2025 17:15 | 88 | 19.0350 |
| 07/11/2025 17:15 | 99 | 19.0350 |
| 07/11/2025 17:15 | 0 | 19.0250 |
| 07/11/2025 17:15 | 54 | 19.0350 |
| 07/11/2025 17:15 | 134 | 19.0350 |
| 07/11/2025 17:15 | 407 | 19.0300 |
| 07/11/2025 17:15 | 255 | 19.0350 |
| 07/11/2025 17:15 | 187 | 19.0350 |
| 07/11/2025 17:15 | 6 | 19.0250 |
| 07/11/2025 17:15 | 1 | 19.0350 |
| 07/11/2025 17:15 | 125 | 19.0300 |
| 07/11/2025 17:15 | 92 | 19.0300 |
| 07/11/2025 17:15 | 125 | 19.0300 |
| 07/11/2025 17:15 | 172 | 19.0300 |
| 07/11/2025 17:15 | 426 | 19.0300 |
| 07/11/2025 17:15 | 60 | 19.0250 |
| 07/11/2025 17:15 | 240 | 19.0250 |
| 07/11/2025 17:15 | 186 | 19.0250 |
| 07/11/2025 17:15 | 426 | 19.0300 |
| 07/11/2025 17:15 | 426 | 19.0300 |
| 07/11/2025 17:15 | 66 | 19.0300 |
| 07/11/2025 17:15 | 186 | 19.0350 |
| 07/11/2025 17:15 | 80 | 19.0350 |
| 07/11/2025 17:14 | 187 | 19.0400 |
| 07/11/2025 17:14 | 188 | 19.0400 |
| 07/11/2025 17:14 | 187 | 19.0400 |
| 07/11/2025 17:14 | 187 | 19.0400 |
| 07/11/2025 17:14 | 172 | 19.0350 |
| 07/11/2025 17:14 | 187 | 19.0400 |
| 07/11/2025 17:14 | 188 | 19.0400 |
| 07/11/2025 17:14 | 187 | 19.0400 |
| 07/11/2025 17:14 | 187 | 19.0400 |
| 07/11/2025 17:14 | 1 | 19.0400 |
| 07/11/2025 17:14 | 568 | 19.0350 |
| 07/11/2025 17:14 | 454 | 19.0350 |
| 07/11/2025 17:14 | 349 | 19.0300 |
| 07/11/2025 17:14 | 70 | 19.0300 |
| 07/11/2025 17:14 | 160 | 19.0325 |
| 07/11/2025 17:14 | 2268 | 19.0300 |
| 07/11/2025 17:14 | 254 | 19.0300 |
| 07/11/2025 17:14 | 289 | 19.0300 |
| 07/11/2025 17:14 | 64 | 19.0300 |
| 07/11/2025 17:14 | 426 | 19.0300 |
| 07/11/2025 17:14 | 46 | 19.0300 |
| 07/11/2025 17:14 | 18 | 19.0300 |
| 07/11/2025 17:14 | 426 | 19.0300 |
| 07/11/2025 17:14 | 157 | 19.0250 |
| 07/11/2025 17:14 | 443 | 19.0300 |
| 07/11/2025 17:14 | 93 | 19.0300 |
| 07/11/2025 17:14 | 19 | 19.0300 |
| 07/11/2025 17:14 | 426 | 19.0300 |
| 07/11/2025 17:14 | 2000 | 19.02742 |
| 07/11/2025 17:14 | 72 | 19.0150 |
| 07/11/2025 17:14 | 1 | 19.0350 |
| 07/11/2025 17:14 | 312 | 19.0350 |
| 07/11/2025 17:14 | 174 | 19.0300 |
| 07/11/2025 17:14 | 4 | 19.0300 |
| 07/11/2025 17:14 | 149 | 19.0300 |
| 07/11/2025 17:14 | 140 | 19.0300 |
| 07/11/2025 17:14 | 168 | 19.0300 |
| 07/11/2025 17:14 | 168 | 19.0300 |
| 07/11/2025 17:14 | 45 | 19.0300 |
| 07/11/2025 17:14 | 229 | 19.0300 |
| 07/11/2025 17:14 | 168 | 19.0300 |
| 07/11/2025 17:14 | 95 | 19.0400 |
| 07/11/2025 17:14 | 155 | 19.0400 |
| 07/11/2025 17:14 | 464 | 19.0400 |
| 07/11/2025 17:14 | 426 | 19.0400 |
| 07/11/2025 17:14 | 157 | 19.0400 |
| 07/11/2025 17:14 | 621 | 19.0350 |
| 07/11/2025 17:14 | 141 | 19.0350 |
| 07/11/2025 17:14 | 156 | 19.0350 |
| 07/11/2025 17:14 | 464 | 19.0350 |
| 07/11/2025 17:14 | 426 | 19.0350 |
| 07/11/2025 17:14 | 141 | 19.0300 |
| 07/11/2025 17:14 | 426 | 19.0300 |
| 07/11/2025 17:14 | 396 | 19.0300 |
| 07/11/2025 17:14 | 426 | 19.0300 |
| 07/11/2025 17:14 | 234 | 19.0300 |
| 07/11/2025 17:14 | 457 | 19.0300 |
| 07/11/2025 17:14 | 1 | 19.0300 |
| 07/11/2025 17:14 | 100 | 19.0250 |
| 07/11/2025 17:14 | 182 | 19.0250 |
| 07/11/2025 17:14 | 426 | 19.0250 |
| 07/11/2025 17:14 | 88 | 19.0250 |
| 07/11/2025 17:14 | 133 | 19.0250 |
| 07/11/2025 17:14 | 127 | 19.0250 |
| 07/11/2025 17:14 | 7 | 19.0250 |
| 07/11/2025 17:14 | 141 | 19.0250 |
| 07/11/2025 17:14 | 83 | 19.0250 |
| 07/11/2025 17:14 | 115 | 19.0200 |
| 07/11/2025 17:14 | 86 | 19.0250 |
| 07/11/2025 17:14 | 452 | 19.0250 |
| 07/11/2025 17:14 | 426 | 19.0250 |
| 07/11/2025 17:14 | 141 | 19.0200 |
| 07/11/2025 17:14 | 141 | 19.0200 |
| 07/11/2025 17:14 | 155 | 19.0200 |
| 07/11/2025 17:14 | 137 | 19.0200 |
| 07/11/2025 17:14 | 426 | 19.0200 |
| 07/11/2025 17:14 | 102 | 19.0200 |
| 07/11/2025 17:14 | 522 | 19.0200 |
| 07/11/2025 17:14 | 171 | 19.0200 |
| 07/11/2025 17:14 | 426 | 19.0200 |
| 07/11/2025 17:14 | 54 | 19.0300 |
| 07/11/2025 17:14 | 1 | 19.0200 |
| 07/11/2025 17:14 | 179 | 19.0200 |
| 07/11/2025 17:14 | 756 | 19.0200 |
| 07/11/2025 17:14 | 426 | 19.0200 |
| 07/11/2025 17:14 | 214 | 19.0300 |
| 07/11/2025 17:14 | 293 | 19.0250 |
| 07/11/2025 17:14 | 426 | 19.0250 |
| 07/11/2025 17:14 | 153 | 19.0250 |
| 07/11/2025 17:14 | 137 | 19.0250 |
| 07/11/2025 17:14 | 181 | 19.0250 |
| 07/11/2025 17:14 | 460 | 19.0250 |
| 07/11/2025 17:14 | 136 | 19.0250 |
| 07/11/2025 17:14 | 140 | 19.0200 |
| 07/11/2025 17:14 | 441 | 19.0200 |
| 07/11/2025 17:14 | 605 | 19.0200 |
| 07/11/2025 17:14 | 426 | 19.0200 |
| 07/11/2025 17:14 | 128 | 19.0200 |
| 07/11/2025 17:14 | 151 | 19.0200 |
| 07/11/2025 17:14 | 153 | 19.0200 |
| 07/11/2025 17:13 | 283 | 19.0100 |
| 07/11/2025 17:13 | 55 | 19.0150 |
| 07/11/2025 17:13 | 130 | 19.0150 |
| 07/11/2025 17:13 | 171 | 19.0150 |
| 07/11/2025 17:13 | 182 | 19.0100 |
| 07/11/2025 17:13 | 710 | 19.0150 |
| 07/11/2025 17:13 | 426 | 19.0150 |
| 07/11/2025 17:13 | 52 | 19.01487 |
| 07/11/2025 17:13 | 1 | 19.0050 |
| 07/11/2025 17:13 | 103 | 19.0100 |
| 07/11/2025 17:13 | 30 | 19.0150 |
| 07/11/2025 17:13 | 252 | 19.0200 |
| 07/11/2025 17:13 | 674 | 19.0200 |
| 07/11/2025 17:13 | 141 | 19.0200 |
| 07/11/2025 17:13 | 153 | 19.0200 |
| 07/11/2025 17:13 | 146 | 19.0200 |
| 07/11/2025 17:13 | 1 | 19.0200 |
| 07/11/2025 17:13 | 30 | 19.01374 |
| 07/11/2025 17:13 | 41 | 19.0150 |
| 07/11/2025 17:13 | 127 | 19.0150 |
| 07/11/2025 17:12 | 6 | 19.0100 |
| 07/11/2025 17:12 | 263 | 19.0150 |
| 07/11/2025 17:12 | 223 | 19.0100 |
| 07/11/2025 17:12 | 313 | 19.0100 |
| 07/11/2025 17:12 | 75 | 19.0075 |
| 07/11/2025 17:12 | 170 | 19.0150 |
| 07/11/2025 17:12 | 411 | 19.0150 |
| 07/11/2025 17:12 | 229 | 19.0150 |
| 07/11/2025 17:12 | 1 | 19.0150 |
| 07/11/2025 17:12 | 641 | 19.0100 |
| 07/11/2025 17:12 | 912 | 19.0100 |
| 07/11/2025 17:12 | 1088 | 19.0100 |
| 07/11/2025 17:12 | 1 | 19.0050 |
| 07/11/2025 17:12 | 284 | 19.0075 |
| 07/11/2025 17:11 | 4 | 19.0150 |
| 07/11/2025 17:11 | 0 | 19.0150 |
| 07/11/2025 17:11 | 286 | 19.0100 |
| 07/11/2025 17:11 | 2 | 19.0050 |
| 07/11/2025 17:11 | 88 | 19.0100 |
| 07/11/2025 17:11 | 426 | 19.0150 |
| 07/11/2025 17:11 | 1 | 19.0250 |
| 07/11/2025 17:11 | 426 | 19.0200 |
| 07/11/2025 17:11 | 187 | 19.0250 |
| 07/11/2025 17:11 | 43 | 19.0150 |
| 07/11/2025 17:11 | 108 | 19.0150 |
| 07/11/2025 17:11 | 154 | 19.0100 |
| 07/11/2025 17:11 | 269 | 19.0000 |
| 07/11/2025 17:11 | 50 | 19.0100 |
| 07/11/2025 17:11 | 272 | 19.0000 |
| 07/11/2025 17:11 | 499 | 19.0050 |
| 07/11/2025 17:11 | 175 | 19.0100 |
| 07/11/2025 17:11 | 1 | 19.0150 |
| 07/11/2025 17:11 | 240 | 19.0100 |
| 07/11/2025 17:11 | 186 | 19.0100 |
| 07/11/2025 17:11 | 10 | 19.0100 |
| 07/11/2025 17:11 | 91 | 19.0050 |
| 07/11/2025 17:11 | 1 | 19.0050 |
| 07/11/2025 17:11 | 683 | 19.0100 |
| 07/11/2025 17:11 | 407 | 19.0100 |
| 07/11/2025 17:11 | 91 | 19.0100 |
| 07/11/2025 17:11 | 10 | 19.0100 |
| 07/11/2025 17:10 | 51 | 19.01335 |
| 07/11/2025 17:10 | 7 | 19.0150 |
| 07/11/2025 17:10 | 232 | 19.0150 |
| 07/11/2025 17:10 | 269 | 19.0150 |
| 07/11/2025 17:10 | 70 | 19.0150 |
| 07/11/2025 17:10 | 66 | 19.0200 |
| 07/11/2025 17:10 | 140 | 19.0200 |
| 07/11/2025 17:10 | 157 | 19.0200 |
| 07/11/2025 17:10 | 426 | 19.0200 |
| 07/11/2025 17:10 | 30 | 19.0100 |
| 07/11/2025 17:09 | 50 | 19.0150 |
| 07/11/2025 17:09 | 196 | 19.0150 |
| 07/11/2025 17:09 | 1221 | 19.01669 |
| 07/11/2025 17:09 | 1 | 19.0100 |
| 07/11/2025 17:09 | 0 | 19.0250 |
| 07/11/2025 17:09 | 333 | 19.0150 |
| 07/11/2025 17:09 | 1 | 19.0150 |
| 07/11/2025 17:09 | 525 | 19.0250 |
| 07/11/2025 17:09 | 103 | 19.0250 |
| 07/11/2025 17:09 | 1 | 19.0250 |
| 07/11/2025 17:09 | 2 | 19.0400 |
| 07/11/2025 17:09 | 1 | 19.0250 |
| 07/11/2025 17:09 | 103 | 19.0300 |
| 07/11/2025 17:09 | 66 | 19.0350 |
| 07/11/2025 17:08 | 52 | 19.0350 |
| 07/11/2025 17:08 | 292 | 19.0350 |
| 07/11/2025 17:08 | 2 | 19.0450 |
| 07/11/2025 17:08 | 326 | 19.0450 |
| 07/11/2025 17:08 | 3 | 19.0450 |
| 07/11/2025 17:08 | 140 | 19.0450 |
| 07/11/2025 17:08 | 0 | 19.0450 |
| 07/11/2025 17:08 | 426 | 19.0500 |
| 07/11/2025 17:08 | 558 | 19.0450 |
| 07/11/2025 17:08 | 123 | 19.0450 |
| 07/11/2025 17:07 | 0 | 19.0400 |
| 07/11/2025 17:07 | 52 | 19.0495 |
| 07/11/2025 17:07 | 312 | 19.0450 |
| 07/11/2025 17:07 | 77 | 19.0475 |
| 07/11/2025 17:07 | 165 | 19.0450 |
| 07/11/2025 17:07 | 66 | 19.0450 |
| 07/11/2025 17:07 | 371 | 19.0450 |
| 07/11/2025 17:07 | 19 | 19.0500 |
| 07/11/2025 17:07 | 1 | 19.0450 |
| 07/11/2025 17:06 | 314 | 19.0450 |
| 07/11/2025 17:06 | 314 | 19.0450 |
| 07/11/2025 17:06 | 555 | 19.0500 |
| 07/11/2025 17:06 | 104 | 19.0500 |
| 07/11/2025 17:06 | 314 | 19.0450 |
| 07/11/2025 17:06 | 312 | 19.0450 |
| 07/11/2025 17:06 | 168 | 19.0500 |
| 07/11/2025 17:06 | 433 | 19.0500 |
| 07/11/2025 17:06 | 319 | 19.0550 |
| 07/11/2025 17:06 | 107 | 19.0550 |
| 07/11/2025 17:06 | 55 | 19.0550 |
| 07/11/2025 17:06 | 186 | 19.0600 |
| 07/11/2025 17:06 | 56 | 19.0600 |
| 07/11/2025 17:06 | 461 | 19.0600 |
| 07/11/2025 17:06 | 10 | 19.0600 |
| 07/11/2025 17:06 | 326 | 19.0600 |
| 07/11/2025 17:06 | 20 | 19.0650 |
| 07/11/2025 17:06 | 2387 | 19.0625 |
| 07/11/2025 17:06 | 3 | 19.0600 |
| 07/11/2025 17:06 | 1415 | 19.0600 |
| 07/11/2025 17:05 | 283 | 19.0575 |
| 07/11/2025 17:05 | 165 | 19.0600 |
| 07/11/2025 17:05 | 1228 | 19.0600 |
| 07/11/2025 17:05 | 187 | 19.0600 |
| 07/11/2025 17:05 | 1 | 19.0600 |
| 07/11/2025 17:05 | 69 | 19.0550 |
| 07/11/2025 17:05 | 228 | 19.0550 |
| 07/11/2025 17:05 | 770 | 19.0505 |
| 07/11/2025 17:05 | 238 | 19.0550 |
| 07/11/2025 17:05 | 1 | 19.0550 |
| 07/11/2025 17:05 | 187 | 19.0550 |
| 07/11/2025 17:05 | 221 | 19.0500 |
| 07/11/2025 17:05 | 123 | 19.0500 |
| 07/11/2025 17:05 | 1 | 19.0500 |
| 07/11/2025 17:05 | 228 | 19.0450 |
| 07/11/2025 17:05 | 123 | 19.0450 |
| 07/11/2025 17:05 | 85 | 19.0450 |
| 07/11/2025 17:05 | 57 | 19.0450 |
| 07/11/2025 17:05 | 3 | 19.0450 |
| 07/11/2025 17:05 | 1 | 19.0450 |
| 07/11/2025 17:05 | 179 | 19.0450 |
| 07/11/2025 17:05 | 1 | 19.0450 |
| 07/11/2025 17:05 | 426 | 19.0450 |
| 07/11/2025 17:05 | 185 | 19.0450 |
| 07/11/2025 17:04 | 269 | 19.0400 |
| 07/11/2025 17:04 | 271 | 19.0400 |
| 07/11/2025 17:04 | 280 | 19.0425 |
| 07/11/2025 17:04 | 60 | 19.0450 |
| 07/11/2025 17:04 | 177 | 19.0450 |
| 07/11/2025 17:04 | 453 | 19.0450 |
| 07/11/2025 17:04 | 131 | 19.0450 |
| 07/11/2025 17:04 | 128 | 19.0450 |
| 07/11/2025 17:04 | 125 | 19.0450 |
| 07/11/2025 17:04 | 119 | 19.0450 |
| 07/11/2025 17:04 | 382 | 19.0450 |
| 07/11/2025 17:04 | 59 | 19.0500 |
| 07/11/2025 17:04 | 289 | 19.0500 |
| 07/11/2025 17:04 | 137 | 19.0500 |
| 07/11/2025 17:04 | 618 | 19.0500 |
| 07/11/2025 17:04 | 319 | 19.0500 |
| 07/11/2025 17:04 | 681 | 19.0550 |
| 07/11/2025 17:04 | 370 | 19.0550 |
| 07/11/2025 17:04 | 275 | 19.0550 |
| 07/11/2025 17:03 | 32 | 19.0600 |
| 07/11/2025 17:03 | 1 | 19.0500 |
| 07/11/2025 17:03 | 228 | 19.0550 |
| 07/11/2025 17:03 | 5 | 19.05925 |
| 07/11/2025 17:03 | 0 | 19.0550 |
| 07/11/2025 17:03 | 52 | 19.0600 |
| 07/11/2025 17:03 | 426 | 19.0600 |
| 07/11/2025 17:03 | 276 | 19.0550 |
| 07/11/2025 17:03 | 1 | 19.0600 |
| 07/11/2025 17:03 | 284 | 19.0500 |
| 07/11/2025 17:03 | 231 | 19.0550 |
| 07/11/2025 17:02 | 34 | 19.0550 |
| 07/11/2025 17:02 | 195 | 19.0550 |
| 07/11/2025 17:02 | 158 | 19.0550 |
| 07/11/2025 17:02 | 20 | 19.0550 |
| 07/11/2025 17:02 | 289 | 19.0500 |
| 07/11/2025 17:02 | 175 | 19.0500 |
| 07/11/2025 17:02 | 87 | 19.0500 |
| 07/11/2025 17:02 | 29 | 19.0500 |
| 07/11/2025 17:02 | 199 | 19.0500 |
| 07/11/2025 17:02 | 1259 | 19.0500 |
| 07/11/2025 17:02 | 316 | 19.0450 |
| 07/11/2025 17:02 | 25 | 19.0437 |
| 07/11/2025 17:02 | 0 | 19.0450 |
| 07/11/2025 17:02 | 14 | 19.0400 |
| 07/11/2025 17:02 | 1 | 19.0500 |
| 07/11/2025 17:02 | 324 | 19.0400 |
| 07/11/2025 17:01 | 325 | 19.0425 |
| 07/11/2025 17:01 | 187 | 19.0450 |
| 07/11/2025 17:01 | 187 | 19.0450 |
| 07/11/2025 17:01 | 61 | 19.0450 |
| 07/11/2025 17:01 | 126 | 19.0450 |
| 07/11/2025 17:01 | 113 | 19.0450 |
| 07/11/2025 17:01 | 187 | 19.0450 |
| 07/11/2025 17:01 | 181 | 19.0450 |
| 07/11/2025 17:01 | 30 | 19.0450 |
| 07/11/2025 17:01 | 316 | 19.0450 |
| 07/11/2025 17:01 | 215 | 19.0450 |
| 07/11/2025 17:01 | 143 | 19.0500 |
| 07/11/2025 17:01 | 142 | 19.0500 |
| 07/11/2025 17:01 | 118 | 19.0500 |
| 07/11/2025 17:01 | 426 | 19.0500 |
| 07/11/2025 17:01 | 0 | 19.0500 |
| 07/11/2025 17:01 | 328 | 19.0400 |
| 07/11/2025 17:01 | 1 | 19.04659 |
| 07/11/2025 17:01 | 389 | 19.0450 |
| 07/11/2025 17:01 | 864 | 19.0450 |
| 07/11/2025 17:01 | 310 | 19.0450 |
| 07/11/2025 17:01 | 426 | 19.0450 |
| 07/11/2025 17:01 | 325 | 19.0400 |
| 07/11/2025 17:01 | 107 | 19.0450 |
| 07/11/2025 17:01 | 28 | 19.0450 |
| 07/11/2025 17:01 | 200 | 19.0500 |
| 07/11/2025 17:01 | 112 | 19.0500 |
| 07/11/2025 17:01 | 79 | 19.0450 |
| 07/11/2025 17:01 | 1 | 19.0500 |
| 07/11/2025 17:01 | 174 | 19.0450 |
| 07/11/2025 17:01 | 20 | 19.0450 |
| 07/11/2025 17:01 | 431 | 19.0450 |
| 07/11/2025 17:01 | 426 | 19.0450 |
| 07/11/2025 17:01 | 125 | 19.0450 |
| 07/11/2025 17:01 | 127 | 19.0450 |
| 07/11/2025 17:01 | 126 | 19.0450 |
| 07/11/2025 17:01 | 174 | 19.0450 |
| 07/11/2025 17:01 | 184 | 19.0400 |
| 07/11/2025 17:01 | 184 | 19.0400 |
| 07/11/2025 17:01 | 1 | 19.0450 |
| 07/11/2025 17:01 | 135 | 19.0450 |
| 07/11/2025 17:01 | 51 | 19.0450 |
| 07/11/2025 17:01 | 1 | 19.0350 |
| 07/11/2025 17:01 | 1 | 19.0450 |
| 07/11/2025 17:01 | 186 | 19.0450 |
| 07/11/2025 17:01 | 188 | 19.0450 |
| 07/11/2025 17:01 | 282 | 19.0400 |
| 07/11/2025 17:01 | 447 | 19.0400 |
| 07/11/2025 17:01 | 1126 | 19.0400 |
| 07/11/2025 17:01 | 426 | 19.0400 |
| 07/11/2025 17:01 | 1600 | 19.0400 |
| 07/11/2025 17:01 | 164 | 19.0400 |
| 07/11/2025 17:01 | 187 | 19.0500 |
| 07/11/2025 17:01 | 51 | 19.0450 |
| 07/11/2025 17:01 | 426 | 19.0450 |
| 07/11/2025 17:01 | 492 | 19.0450 |
| 07/11/2025 17:01 | 189 | 19.0450 |
| 07/11/2025 17:01 | 459 | 19.0450 |
| 07/11/2025 17:00 | 1 | 19.0400 |
| 07/11/2025 17:00 | 584 | 19.0475 |
| 07/11/2025 17:00 | 365 | 19.0500 |
| 07/11/2025 17:00 | 215 | 19.0500 |
| 07/11/2025 17:00 | 186 | 19.0550 |
| 07/11/2025 17:00 | 330 | 19.06001 |
| 07/11/2025 17:00 | 166 | 19.0550 |
| 07/11/2025 17:00 | 426 | 19.0600 |
| 07/11/2025 17:00 | 2 | 19.0600 |
| 07/11/2025 17:00 | 438 | 19.0650 |
| 07/11/2025 17:00 | 1082 | 19.0650 |
| 07/11/2025 17:00 | 464 | 19.0650 |
| 07/11/2025 17:00 | 5 | 19.07425 |
| 07/11/2025 17:00 | 1 | 19.0700 |
| 07/11/2025 17:00 | 41 | 19.0750 |
| 07/11/2025 17:00 | 146 | 19.0750 |
| 07/11/2025 17:00 | 40 | 19.0750 |
| 07/11/2025 17:00 | 147 | 19.0750 |
| 07/11/2025 17:00 | 400 | 19.0750 |
| 07/11/2025 17:00 | 110 | 19.0750 |
| 07/11/2025 17:00 | 77 | 19.0750 |
| 07/11/2025 17:00 | 280 | 19.0700 |
| 07/11/2025 17:00 | 186 | 19.0750 |
| 07/11/2025 17:00 | 533 | 19.0750 |
| 07/11/2025 17:00 | 170 | 19.0800 |
| 07/11/2025 17:00 | 0 | 19.0850 |
| 07/11/2025 17:00 | 2 | 19.0850 |
| 07/11/2025 17:00 | 14 | 19.0850 |
| 07/11/2025 17:00 | 1 | 19.0750 |
| 07/11/2025 17:00 | 521 | 19.0800 |
| 07/11/2025 17:00 | 267 | 19.0850 |
| 07/11/2025 16:59 | 5 | 19.0875 |
| 07/11/2025 16:59 | 5 | 19.0885 |
| 07/11/2025 16:59 | 24 | 19.0900 |
| 07/11/2025 16:59 | 1 | 19.0900 |
| 07/11/2025 16:59 | 96 | 19.0900 |
| 07/11/2025 16:59 | 90 | 19.0900 |
| 07/11/2025 16:59 | 59 | 19.0900 |
| 07/11/2025 16:59 | 128 | 19.0900 |
| 07/11/2025 16:58 | 308 | 19.0800 |
| 07/11/2025 16:58 | 0 | 19.0800 |
| 07/11/2025 16:58 | 372 | 19.0850 |
| 07/11/2025 16:58 | 134 | 19.0850 |
| 07/11/2025 16:58 | 158 | 19.0850 |
| 07/11/2025 16:58 | 69 | 19.0850 |
| 07/11/2025 16:58 | 1 | 19.0900 |
| 07/11/2025 16:58 | 1 | 19.0850 |
| 07/11/2025 16:58 | 184 | 19.0850 |
| 07/11/2025 16:58 | 242 | 19.0850 |
| 07/11/2025 16:58 | 312 | 19.0850 |
| 07/11/2025 16:58 | 0 | 19.0950 |
| 07/11/2025 16:58 | 317 | 19.0850 |
| 07/11/2025 16:58 | 310 | 19.0850 |
| 07/11/2025 16:57 | 187 | 19.0900 |
| 07/11/2025 16:57 | 187 | 19.0900 |
| 07/11/2025 16:57 | 175 | 19.0900 |
| 07/11/2025 16:57 | 187 | 19.0950 |
| 07/11/2025 16:57 | 181 | 19.0900 |
| 07/11/2025 16:57 | 284 | 19.0900 |
| 07/11/2025 16:57 | 17 | 19.0950 |
| 07/11/2025 16:57 | 221 | 19.0900 |
| 07/11/2025 16:57 | 39 | 19.0900 |
| 07/11/2025 16:57 | 66 | 19.0900 |
| 07/11/2025 16:57 | 426 | 19.0900 |
| 07/11/2025 16:57 | 132 | 19.0900 |
| 07/11/2025 16:57 | 187 | 19.0900 |
| 07/11/2025 16:57 | 1 | 19.0900 |
| 07/11/2025 16:57 | 1 | 19.0900 |
| 07/11/2025 16:57 | 113 | 19.0850 |
| 07/11/2025 16:57 | 426 | 19.0850 |
| 07/11/2025 16:57 | 119 | 19.0850 |
| 07/11/2025 16:57 | 291 | 19.0750 |
| 07/11/2025 16:57 | 293 | 19.0750 |
| 07/11/2025 16:57 | 295 | 19.0750 |
| 07/11/2025 16:57 | 187 | 19.0800 |
| 07/11/2025 16:57 | 14 | 19.0850 |
| 07/11/2025 16:57 | 291 | 19.0750 |
| 07/11/2025 16:57 | 11 | 19.0850 |
| 07/11/2025 16:57 | 291 | 19.0750 |
| 07/11/2025 16:57 | 296 | 19.0750 |
| 07/11/2025 16:57 | 187 | 19.0800 |
| 07/11/2025 16:57 | 1 | 19.0850 |
| 07/11/2025 16:56 | 1 | 19.0850 |
| 07/11/2025 16:56 | 24 | 19.0750 |
| 07/11/2025 16:56 | 190 | 19.0750 |
| 07/11/2025 16:56 | 176 | 19.0700 |
| 07/11/2025 16:56 | 123 | 19.0700 |
| 07/11/2025 16:56 | 426 | 19.0700 |
| 07/11/2025 16:56 | 114 | 19.0650 |
| 07/11/2025 16:56 | 192 | 19.0650 |
| 07/11/2025 16:56 | 160 | 19.0650 |
| 07/11/2025 16:56 | 22 | 19.0750 |
| 07/11/2025 16:56 | 429 | 19.0750 |
| 07/11/2025 16:56 | 138 | 19.0750 |
| 07/11/2025 16:56 | 148 | 19.0750 |
| 07/11/2025 16:56 | 138 | 19.0750 |
| 07/11/2025 16:56 | 141 | 19.0700 |
| 07/11/2025 16:56 | 179 | 19.0700 |
| 07/11/2025 16:56 | 123 | 19.0700 |
| 07/11/2025 16:56 | 136 | 19.0700 |
| 07/11/2025 16:56 | 146 | 19.0700 |
| 07/11/2025 16:56 | 136 | 19.0700 |
| 07/11/2025 16:56 | 264 | 19.0700 |
| 07/11/2025 16:56 | 161 | 19.0700 |
| 07/11/2025 16:56 | 1 | 19.0700 |
| 07/11/2025 16:56 | 252 | 19.0650 |
| 07/11/2025 16:56 | 171 | 19.0650 |
| 07/11/2025 16:56 | 476 | 19.0650 |
| 07/11/2025 16:56 | 951 | 19.0550 |
| 07/11/2025 16:56 | 426 | 19.0550 |
| 07/11/2025 16:56 | 939 | 19.05627 |
| 07/11/2025 16:56 | 0 | 19.0500 |
| 07/11/2025 16:56 | 18 | 19.0550 |
| 07/11/2025 16:55 | 307 | 19.0500 |
| 07/11/2025 16:55 | 3 | 19.0550 |
| 07/11/2025 16:55 | 1 | 19.0600 |
| 07/11/2025 16:55 | 171 | 19.0550 |
| 07/11/2025 16:55 | 595 | 19.0550 |
| 07/11/2025 16:55 | 141 | 19.0550 |
| 07/11/2025 16:55 | 140 | 19.0550 |
| 07/11/2025 16:55 | 147 | 19.0550 |
| 07/11/2025 16:55 | 1 | 19.0550 |
| 07/11/2025 16:55 | 82 | 19.0550 |
| 07/11/2025 16:55 | 161 | 19.0550 |
| 07/11/2025 16:55 | 222 | 19.0500 |
| 07/11/2025 16:55 | 1 | 19.0450 |
| 07/11/2025 16:55 | 328 | 19.0450 |
| 07/11/2025 16:55 | 140 | 19.0400 |
| 07/11/2025 16:55 | 225 | 19.0450 |
| 07/11/2025 16:55 | 177 | 19.0450 |
| 07/11/2025 16:55 | 212 | 19.0450 |
| 07/11/2025 16:54 | 321 | 19.0400 |
| 07/11/2025 16:54 | 426 | 19.0450 |
| 07/11/2025 16:54 | 1 | 19.0425 |
| 07/11/2025 16:54 | 324 | 19.0350 |
| 07/11/2025 16:54 | 325 | 19.0350 |
| 07/11/2025 16:54 | 316 | 19.0400 |
| 07/11/2025 16:54 | 163 | 19.0400 |
| 07/11/2025 16:54 | 312 | 19.0450 |
| 07/11/2025 16:54 | 161 | 19.04396 |
| 07/11/2025 16:54 | 330 | 19.0400 |
| 07/11/2025 16:54 | 322 | 19.0400 |
| 07/11/2025 16:54 | 319 | 19.0450 |
| 07/11/2025 16:54 | 620 | 19.0450 |
| 07/11/2025 16:54 | 1 | 19.0450 |
| 07/11/2025 16:54 | 62 | 19.0450 |
| 07/11/2025 16:54 | 10 | 19.0450 |
| 07/11/2025 16:54 | 116 | 19.0400 |
| 07/11/2025 16:54 | 113 | 19.0400 |
| 07/11/2025 16:54 | 194 | 19.0400 |
| 07/11/2025 16:54 | 166 | 19.0350 |
| 07/11/2025 16:54 | 313 | 19.0350 |
| 07/11/2025 16:54 | 158 | 19.0300 |
| 07/11/2025 16:54 | 95 | 19.0250 |
| 07/11/2025 16:54 | 403 | 19.0250 |
| 07/11/2025 16:54 | 123 | 19.0250 |
| 07/11/2025 16:54 | 149 | 19.0250 |
| 07/11/2025 16:54 | 138 | 19.0250 |
| 07/11/2025 16:54 | 140 | 19.0250 |
| 07/11/2025 16:54 | 426 | 19.0250 |
| 07/11/2025 16:54 | 199 | 19.0250 |
| 07/11/2025 16:54 | 205 | 19.0300 |
| 07/11/2025 16:54 | 25 | 19.03244 |
| 07/11/2025 16:54 | 240 | 19.0350 |
| 07/11/2025 16:54 | 186 | 19.0350 |
| 07/11/2025 16:54 | 100 | 19.0350 |
| 07/11/2025 16:54 | 158 | 19.0350 |
| 07/11/2025 16:54 | 1 | 19.0400 |
| 07/11/2025 16:54 | 317 | 19.0300 |
| 07/11/2025 16:54 | 1251 | 19.0300 |
| 07/11/2025 16:54 | 1251 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 317 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 197 | 19.0300 |
| 07/11/2025 16:54 | 209 | 19.0300 |
| 07/11/2025 16:54 | 129 | 19.0350 |
| 07/11/2025 16:54 | 100 | 19.0350 |
| 07/11/2025 16:54 | 426 | 19.0350 |
| 07/11/2025 16:54 | 166 | 19.0350 |
| 07/11/2025 16:54 | 10 | 19.0350 |
| 07/11/2025 16:54 | 160 | 19.0350 |
| 07/11/2025 16:54 | 16 | 19.0350 |
| 07/11/2025 16:54 | 249 | 19.0300 |
| 07/11/2025 16:54 | 249 | 19.0300 |
| 07/11/2025 16:54 | 6 | 19.0300 |
| 07/11/2025 16:54 | 132 | 19.0350 |
| 07/11/2025 16:54 | 62 | 19.0350 |
| 07/11/2025 16:54 | 222 | 19.0300 |
| 07/11/2025 16:54 | 242 | 19.0350 |
| 07/11/2025 16:54 | 122 | 19.0350 |
| 07/11/2025 16:54 | 160 | 19.0350 |
| 07/11/2025 16:54 | 243 | 19.0300 |
| 07/11/2025 16:54 | 98 | 19.0300 |
| 07/11/2025 16:54 | 157 | 19.0300 |
| 07/11/2025 16:54 | 426 | 19.0300 |
| 07/11/2025 16:54 | 233 | 19.0300 |
| 07/11/2025 16:54 | 164 | 19.0300 |
| 07/11/2025 16:54 | 56 | 19.0300 |
| 07/11/2025 16:54 | 113 | 19.0300 |
| 07/11/2025 16:54 | 257 | 19.0300 |
| 07/11/2025 16:54 | 333 | 19.0300 |
| 07/11/2025 16:54 | 100 | 19.0300 |
| 07/11/2025 16:54 | 162 | 19.0350 |
| 07/11/2025 16:54 | 100 | 19.0300 |
| 07/11/2025 16:54 | 50 | 19.0300 |
| 07/11/2025 16:54 | 426 | 19.0300 |
| 07/11/2025 16:54 | 174 | 19.0300 |
| 07/11/2025 16:54 | 264 | 19.0350 |
| 07/11/2025 16:54 | 286 | 19.0350 |
| 07/11/2025 16:54 | 149 | 19.0350 |
| 07/11/2025 16:54 | 128 | 19.0350 |
| 07/11/2025 16:54 | 123 | 19.0350 |
| 07/11/2025 16:54 | 155 | 19.0350 |
| 07/11/2025 16:54 | 162 | 19.0350 |
| 07/11/2025 16:54 | 89 | 19.0350 |
| 07/11/2025 16:54 | 41 | 19.0350 |
| 07/11/2025 16:54 | 146 | 19.0350 |
| 07/11/2025 16:54 | 54 | 19.0300 |
| 07/11/2025 16:54 | 140 | 19.0300 |
| 07/11/2025 16:54 | 286 | 19.0300 |
| 07/11/2025 16:54 | 70 | 19.0300 |
| 07/11/2025 16:54 | 325 | 19.0300 |
| 07/11/2025 16:54 | 20 | 19.0300 |
| 07/11/2025 16:54 | 895 | 19.0300 |
| 07/11/2025 16:54 | 124 | 19.0300 |
| 07/11/2025 16:54 | 148 | 19.0300 |
| 07/11/2025 16:54 | 145 | 19.0300 |
| 07/11/2025 16:54 | 280 | 19.0350 |
| 07/11/2025 16:54 | 38 | 19.0400 |
| 07/11/2025 16:54 | 326 | 19.0300 |
| 07/11/2025 16:54 | 247 | 19.0300 |
| 07/11/2025 16:54 | 80 | 19.0350 |
| 07/11/2025 16:53 | 176 | 19.0300 |
| 07/11/2025 16:53 | 176 | 19.0300 |
| 07/11/2025 16:53 | 176 | 19.0300 |
| 07/11/2025 16:53 | 176 | 19.0300 |
| 07/11/2025 16:53 | 194 | 19.0400 |
| 07/11/2025 16:53 | 88 | 19.0350 |
| 07/11/2025 16:53 | 426 | 19.0350 |
| 07/11/2025 16:53 | 3 | 19.0450 |
| 07/11/2025 16:53 | 134 | 19.0400 |
| 07/11/2025 16:53 | 187 | 19.0450 |
| 07/11/2025 16:53 | 35 | 19.0450 |
| 07/11/2025 16:53 | 159 | 19.0450 |
| 07/11/2025 16:53 | 267 | 19.0450 |
| 07/11/2025 16:53 | 129 | 19.0450 |
| 07/11/2025 16:53 | 1 | 19.0350 |
| 07/11/2025 16:53 | 321 | 19.0400 |
| 07/11/2025 16:53 | 584 | 19.0400 |
| 07/11/2025 16:53 | 71 | 19.0500 |
| 07/11/2025 16:53 | 337 | 19.0500 |
| 07/11/2025 16:53 | 183 | 19.0500 |
| 07/11/2025 16:53 | 232 | 19.0550 |
| 07/11/2025 16:53 | 426 | 19.0550 |
| 07/11/2025 16:53 | 173 | 19.0550 |
| 07/11/2025 16:53 | 427 | 19.0550 |
| 07/11/2025 16:53 | 124 | 19.0550 |
| 07/11/2025 16:53 | 125 | 19.0550 |
| 07/11/2025 16:53 | 69 | 19.0600 |
| 07/11/2025 16:53 | 125 | 19.0600 |
| 07/11/2025 16:53 | 301 | 19.0600 |
| 07/11/2025 16:53 | 129 | 19.0600 |
| 07/11/2025 16:53 | 117 | 19.0550 |
| 07/11/2025 16:53 | 156 | 19.0550 |
| 07/11/2025 16:53 | 129 | 19.0550 |
| 07/11/2025 16:53 | 1 | 19.0550 |
| 07/11/2025 16:53 | 403 | 19.0550 |
| 07/11/2025 16:53 | 0 | 19.0600 |
| 07/11/2025 16:53 | 186 | 19.0600 |
| 07/11/2025 16:53 | 250 | 19.0600 |
| 07/11/2025 16:53 | 4 | 19.0625 |
| 07/11/2025 16:53 | 186 | 19.0650 |
| 07/11/2025 16:53 | 426 | 19.0600 |
| 07/11/2025 16:53 | 336 | 19.0600 |
| 07/11/2025 16:53 | 345 | 19.0600 |
| 07/11/2025 16:53 | 0 | 19.0650 |
| 07/11/2025 16:53 | 81 | 19.05932 |
| 07/11/2025 16:51 | 1 | 19.0600 |
| 07/11/2025 16:51 | 1 | 19.0600 |
| 07/11/2025 16:51 | 374 | 19.0700 |
| 07/11/2025 16:51 | 104 | 19.0700 |
| 07/11/2025 16:51 | 100 | 19.0700 |
| 07/11/2025 16:51 | 1 | 19.0650 |
| 07/11/2025 16:51 | 327 | 19.0700 |
| 07/11/2025 16:51 | 52 | 19.0700 |
| 07/11/2025 16:51 | 99 | 19.0700 |
| 07/11/2025 16:51 | 220 | 19.0700 |
| 07/11/2025 16:51 | 190 | 19.0700 |
| 07/11/2025 16:51 | 113 | 19.0750 |
| 07/11/2025 16:51 | 711 | 19.0750 |
| 07/11/2025 16:51 | 426 | 19.0800 |
| 07/11/2025 16:51 | 1 | 19.0850 |
| 07/11/2025 16:51 | 132 | 19.0800 |
| 07/11/2025 16:51 | 136 | 19.0800 |
| 07/11/2025 16:51 | 131 | 19.0800 |
| 07/11/2025 16:51 | 66 | 19.0800 |
| 07/11/2025 16:51 | 130 | 19.0750 |
| 07/11/2025 16:51 | 145 | 19.0750 |
| 07/11/2025 16:51 | 144 | 19.0750 |
| 07/11/2025 16:51 | 121 | 19.0750 |
| 07/11/2025 16:51 | 148 | 19.0750 |
| 07/11/2025 16:50 | 62 | 19.0700 |
| 07/11/2025 16:50 | 209 | 19.0700 |
| 07/11/2025 16:50 | 74 | 19.0800 |
| 07/11/2025 16:50 | 113 | 19.0800 |
| 07/11/2025 16:50 | 0 | 19.0700 |
| 07/11/2025 16:50 | 12 | 19.0800 |
| 07/11/2025 16:50 | 53 | 19.0800 |
| 07/11/2025 16:50 | 121 | 19.0800 |
| 07/11/2025 16:50 | 339 | 19.0700 |
| 07/11/2025 16:50 | 340 | 19.0700 |
| 07/11/2025 16:50 | 329 | 19.0750 |
| 07/11/2025 16:50 | 0 | 19.0800 |
| 07/11/2025 16:50 | 1 | 19.0800 |
| 07/11/2025 16:50 | 346 | 19.0700 |
| 07/11/2025 16:50 | 141 | 19.0750 |
| 07/11/2025 16:49 | 35 | 19.0750 |
| 07/11/2025 16:49 | 353 | 19.0700 |
| 07/11/2025 16:49 | 948 | 19.0650 |
| 07/11/2025 16:49 | 216 | 19.0650 |
| 07/11/2025 16:49 | 186 | 19.0650 |
| 07/11/2025 16:49 | 24 | 19.0650 |
| 07/11/2025 16:49 | 123 | 19.0650 |
| 07/11/2025 16:49 | 73 | 19.0650 |
| 07/11/2025 16:49 | 4 | 19.0650 |
| 07/11/2025 16:49 | 16 | 19.0650 |
| 07/11/2025 16:49 | 90 | 19.0650 |
| 07/11/2025 16:49 | 54 | 19.0650 |
| 07/11/2025 16:49 | 4 | 19.0650 |
| 07/11/2025 16:49 | 368 | 19.0650 |
| 07/11/2025 16:49 | 140 | 19.0650 |
| 07/11/2025 16:49 | 129 | 19.0650 |
| 07/11/2025 16:49 | 121 | 19.0650 |
| 07/11/2025 16:49 | 423 | 19.0650 |
| 07/11/2025 16:49 | 232 | 19.0650 |
| 07/11/2025 16:49 | 114 | 19.0650 |
| 07/11/2025 16:49 | 153 | 19.0650 |
| 07/11/2025 16:49 | 698 | 19.0700 |
| 07/11/2025 16:49 | 124 | 19.0700 |
| 07/11/2025 16:49 | 140 | 19.0700 |
| 07/11/2025 16:49 | 183 | 19.0700 |
| 07/11/2025 16:49 | 165 | 19.0750 |
| 07/11/2025 16:49 | 4589 | 19.0775 |
| 07/11/2025 16:49 | 1210 | 19.07214 |
| 07/11/2025 16:49 | 200 | 19.0800 |
| 07/11/2025 16:48 | 1 | 19.0900 |
| 07/11/2025 16:48 | 5 | 19.0900 |
| 07/11/2025 16:48 | 350 | 19.0800 |
| 07/11/2025 16:48 | 350 | 19.0800 |
| 07/11/2025 16:48 | 1 | 19.0900 |
| 07/11/2025 16:48 | 314 | 19.0850 |
| 07/11/2025 16:48 | 35 | 19.0850 |
| 07/11/2025 16:48 | 77 | 19.0800 |
| 07/11/2025 16:47 | 9 | 19.0750 |
| 07/11/2025 16:47 | 190 | 19.0800 |
| 07/11/2025 16:47 | 1 | 19.0750 |
| 07/11/2025 16:47 | 601 | 19.0750 |
| 07/11/2025 16:47 | 79 | 19.0700 |
| 07/11/2025 16:47 | 126 | 19.0700 |
| 07/11/2025 16:47 | 6 | 19.0700 |
| 07/11/2025 16:47 | 119 | 19.0700 |
| 07/11/2025 16:47 | 121 | 19.0700 |
| 07/11/2025 16:47 | 70 | 19.0650 |
| 07/11/2025 16:47 | 156 | 19.0650 |
| 07/11/2025 16:47 | 369 | 19.0650 |
| 07/11/2025 16:47 | 524 | 19.0650 |
| 07/11/2025 16:47 | 147 | 19.0600 |
| 07/11/2025 16:47 | 156 | 19.0600 |
| 07/11/2025 16:47 | 817 | 19.0600 |
| 07/11/2025 16:47 | 521 | 19.0575 |
| 07/11/2025 16:47 | 6 | 19.0550 |
| 07/11/2025 16:47 | 161 | 19.0575 |
| 07/11/2025 16:47 | 396 | 19.0550 |
| 07/11/2025 16:46 | 1 | 19.0550 |
| 07/11/2025 16:46 | 327 | 19.0600 |
| 07/11/2025 16:46 | 50 | 19.0600 |
| 07/11/2025 16:46 | 1 | 19.0600 |
| 07/11/2025 16:46 | 2 | 19.0650 |
| 07/11/2025 16:46 | 4 | 19.0650 |
| 07/11/2025 16:46 | 4 | 19.0650 |
| 07/11/2025 16:46 | 327 | 19.0650 |
| 07/11/2025 16:46 | 551 | 19.0650 |
| 07/11/2025 16:46 | 444 | 19.0650 |
| 07/11/2025 16:46 | 1155 | 19.0650 |
| 07/11/2025 16:46 | 44 | 19.0700 |
| 07/11/2025 16:46 | 43 | 19.0700 |
| 07/11/2025 16:45 | 35 | 19.0750 |
| 07/11/2025 16:45 | 0 | 19.0700 |
| 07/11/2025 16:45 | 577 | 19.06777 |
| 07/11/2025 16:45 | 0 | 19.0700 |
| 07/11/2025 16:44 | 0 | 19.0700 |
| 07/11/2025 16:44 | 362 | 19.0650 |
| 07/11/2025 16:44 | 15 | 19.0700 |
| 07/11/2025 16:44 | 1 | 19.0650 |
| 07/11/2025 16:44 | 334 | 19.0700 |
| 07/11/2025 16:44 | 1 | 19.0700 |
| 07/11/2025 16:44 | 15 | 19.0700 |
| 07/11/2025 16:44 | 1 | 19.0750 |
| 07/11/2025 16:44 | 0 | 19.0800 |
| 07/11/2025 16:43 | 0 | 19.0800 |
| 07/11/2025 16:43 | 337 | 19.0750 |
| 07/11/2025 16:43 | 84 | 19.0800 |
| 07/11/2025 16:43 | 88 | 19.0800 |
| 07/11/2025 16:43 | 33 | 19.0800 |
| 07/11/2025 16:43 | 113 | 19.0800 |
| 07/11/2025 16:43 | 280 | 19.0800 |
| 07/11/2025 16:43 | 103 | 19.0800 |
| 07/11/2025 16:43 | 0 | 19.0700 |
| 07/11/2025 16:43 | 100 | 19.0800 |
| 07/11/2025 16:43 | 1 | 19.0700 |
| 07/11/2025 16:43 | 52 | 19.0750 |
| 07/11/2025 16:43 | 16 | 19.0750 |
| 07/11/2025 16:43 | 163 | 19.0750 |
| 07/11/2025 16:43 | 119 | 19.0750 |
| 07/11/2025 16:43 | 102 | 19.0750 |
| 07/11/2025 16:43 | 320 | 19.0750 |
| 07/11/2025 16:43 | 4 | 19.0750 |
| 07/11/2025 16:43 | 5 | 19.0750 |
| 07/11/2025 16:43 | 390 | 19.0750 |
| 07/11/2025 16:43 | 76 | 19.0800 |
| 07/11/2025 16:42 | 1 | 19.0900 |
| 07/11/2025 16:42 | 386 | 19.0850 |
| 07/11/2025 16:42 | 189 | 19.0850 |
| 07/11/2025 16:42 | 89 | 19.0850 |
| 07/11/2025 16:42 | 425 | 19.0850 |
| 07/11/2025 16:42 | 3 | 19.0800 |
| 07/11/2025 16:42 | 0 | 19.0850 |
| 07/11/2025 16:42 | 1 | 19.0850 |
| 07/11/2025 16:42 | 451 | 19.0800 |
| 07/11/2025 16:42 | 414 | 19.0750 |
| 07/11/2025 16:42 | 426 | 19.0750 |
| 07/11/2025 16:42 | 875 | 19.0750 |
| 07/11/2025 16:42 | 60 | 19.0750 |
| 07/11/2025 16:41 | 26 | 19.0750 |
| 07/11/2025 16:41 | 1200 | 19.07668 |
| 07/11/2025 16:41 | 101 | 19.0750 |
| 07/11/2025 16:41 | 1 | 19.0700 |
| 07/11/2025 16:41 | 68 | 19.0800 |
| 07/11/2025 16:41 | 428 | 19.0700 |
| 07/11/2025 16:41 | 541 | 19.0750 |
| 07/11/2025 16:41 | 73 | 19.0700 |
| 07/11/2025 16:41 | 74 | 19.0800 |
| 07/11/2025 16:40 | 100 | 19.0750 |
| 07/11/2025 16:40 | 400 | 19.0750 |
| 07/11/2025 16:40 | 435 | 19.0750 |
| 07/11/2025 16:40 | 356 | 19.0750 |
| 07/11/2025 16:40 | 98 | 19.0750 |
| 07/11/2025 16:40 | 171 | 19.0750 |
| 07/11/2025 16:40 | 272 | 19.0800 |
| 07/11/2025 16:40 | 63 | 19.0800 |
| 07/11/2025 16:40 | 50 | 19.0800 |
| 07/11/2025 16:40 | 1 | 19.0800 |
| 07/11/2025 16:40 | 0 | 19.0850 |
| 07/11/2025 16:40 | 402 | 19.0800 |
| 07/11/2025 16:40 | 318 | 19.0850 |
| 07/11/2025 16:40 | 1 | 19.0800 |
| 07/11/2025 16:40 | 421 | 19.0925 |
| 07/11/2025 16:40 | 10 | 19.0950 |
| 07/11/2025 16:40 | 1 | 19.0800 |
| 07/11/2025 16:40 | 31 | 19.0900 |
| 07/11/2025 16:40 | 379 | 19.0900 |
| 07/11/2025 16:40 | 32 | 19.0900 |
| 07/11/2025 16:40 | 208 | 19.0900 |
| 07/11/2025 16:40 | 141 | 19.0900 |
| 07/11/2025 16:39 | 335 | 19.0900 |
| 07/11/2025 16:39 | 225 | 19.0925 |
| 07/11/2025 16:39 | 156 | 19.0950 |
| 07/11/2025 16:39 | 352 | 19.0900 |
| 07/11/2025 16:39 | 334 | 19.0950 |
| 07/11/2025 16:39 | 348 | 19.0950 |
| 07/11/2025 16:39 | 22 | 19.09555 |
| 07/11/2025 16:39 | 58 | 19.1000 |
| 07/11/2025 16:39 | 135 | 19.1000 |
| 07/11/2025 16:39 | 345 | 19.0950 |
| 07/11/2025 16:39 | 34 | 19.1000 |
| 07/11/2025 16:39 | 133 | 19.1000 |
| 07/11/2025 16:39 | 499 | 19.1000 |
| 07/11/2025 16:39 | 346 | 19.1000 |
| 07/11/2025 16:39 | 220 | 19.1000 |
| 07/11/2025 16:39 | 168 | 19.1000 |
| 07/11/2025 16:39 | 424 | 19.1000 |
| 07/11/2025 16:39 | 1 | 19.1000 |
| 07/11/2025 16:39 | 1 | 19.1000 |
| 07/11/2025 16:39 | 145 | 19.1100 |
| 07/11/2025 16:39 | 399 | 19.1100 |
| 07/11/2025 16:39 | 200 | 19.1100 |
| 07/11/2025 16:39 | 505 | 19.1100 |
| 07/11/2025 16:39 | 329 | 19.1100 |
| 07/11/2025 16:39 | 181 | 19.1100 |
| 07/11/2025 16:38 | 50 | 19.11287 |
| 07/11/2025 16:38 | 111 | 19.1150 |
| 07/11/2025 16:38 | 0 | 19.1200 |
| 07/11/2025 16:37 | 0 | 19.1200 |
| 07/11/2025 16:37 | 40 | 19.1150 |
| 07/11/2025 16:37 | 315 | 19.1100 |
| 07/11/2025 16:37 | 284 | 19.1100 |
| 07/11/2025 16:37 | 334 | 19.1150 |
| 07/11/2025 16:37 | 196 | 19.1150 |
| 07/11/2025 16:36 | 109 | 19.1150 |
| 07/11/2025 16:36 | 1 | 19.1200 |
| 07/11/2025 16:36 | 98 | 19.1150 |
| 07/11/2025 16:36 | 322 | 19.1150 |
| 07/11/2025 16:36 | 207 | 19.1150 |
| 07/11/2025 16:36 | 1 | 19.1150 |
| 07/11/2025 16:36 | 108 | 19.1150 |
| 07/11/2025 16:36 | 61 | 19.1150 |
| 07/11/2025 16:36 | 393 | 19.1150 |
| 07/11/2025 16:36 | 201 | 19.1150 |
| 07/11/2025 16:36 | 38 | 19.1150 |
| 07/11/2025 16:36 | 35 | 19.1150 |
| 07/11/2025 16:36 | 1 | 19.1150 |
| 07/11/2025 16:36 | 134 | 19.1150 |
| 07/11/2025 16:36 | 292 | 19.1150 |
| 07/11/2025 16:36 | 1100 | 19.1150 |
| 07/11/2025 16:36 | 244 | 19.1150 |
| 07/11/2025 16:36 | 92 | 19.1150 |
| 07/11/2025 16:36 | 137 | 19.1150 |
| 07/11/2025 16:36 | 122 | 19.1150 |
| 07/11/2025 16:36 | 131 | 19.1150 |
| 07/11/2025 16:36 | 1 | 19.1150 |
| 07/11/2025 16:36 | 218 | 19.1100 |
| 07/11/2025 16:35 | 382 | 19.1050 |
| 07/11/2025 16:35 | 334 | 19.1050 |
| 07/11/2025 16:35 | 612 | 19.1050 |
| 07/11/2025 16:35 | 312 | 19.1050 |
| 07/11/2025 16:35 | 1 | 19.1050 |