Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:03
|
Geld
10.04.2026 -
17:50:45
|
Geld Volumen |
Brief
10.04.2026 -
17:50:45
|
Brief Volumen |
|---|---|---|---|---|
|
14.4100
-0.06
(
-0.41% )
|
13.8500
|
140 |
15.1900
|
1'317 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 5 | 14.4840 |
| 04/10/2026 17:29 | 184 | 14.4800 |
| 04/10/2026 17:29 | 602 | 14.4800 |
| 04/10/2026 17:29 | 105 | 14.4840 |
| 04/10/2026 17:29 | 440 | 14.4820 |
| 04/10/2026 17:29 | 413 | 14.4820 |
| 04/10/2026 17:29 | 258 | 14.4820 |
| 04/10/2026 17:29 | 413 | 14.4820 |
| 04/10/2026 17:29 | 15 | 14.4800 |
| 04/10/2026 17:29 | 678 | 14.4800 |
| 04/10/2026 17:29 | 100 | 14.4820 |
| 04/10/2026 17:29 | 413 | 14.4820 |
| 04/10/2026 17:29 | 354 | 14.4800 |
| 04/10/2026 17:29 | 413 | 14.4800 |
| 04/10/2026 17:29 | 200 | 14.4800 |
| 04/10/2026 17:29 | 31 | 14.4780 |
| 04/10/2026 17:29 | 354 | 14.4800 |
| 04/10/2026 17:29 | 413 | 14.4800 |
| 04/10/2026 17:29 | 413 | 14.4780 |
| 04/10/2026 17:29 | 326 | 14.4780 |
| 04/10/2026 17:29 | 168 | 14.4780 |
| 04/10/2026 17:29 | 413 | 14.4780 |
| 04/10/2026 17:29 | 2000 | 14.47792 |
| 04/10/2026 17:29 | 56 | 14.4760 |
| 04/10/2026 17:29 | 258 | 14.4780 |
| 04/10/2026 17:29 | 786 | 14.4780 |
| 04/10/2026 17:29 | 189 | 14.4780 |
| 04/10/2026 17:29 | 413 | 14.4780 |
| 04/10/2026 17:29 | 317 | 14.4790 |
| 04/10/2026 17:29 | 335 | 14.4760 |
| 04/10/2026 17:29 | 267 | 14.4760 |
| 04/10/2026 17:29 | 59 | 14.4760 |
| 04/10/2026 17:29 | 243 | 14.4760 |
| 04/10/2026 17:29 | 602 | 14.4780 |
| 04/10/2026 17:29 | 0 | 14.4800 |
| 04/10/2026 17:29 | 206 | 14.4780 |
| 04/10/2026 17:29 | 120 | 14.4780 |
| 04/10/2026 17:29 | 413 | 14.4780 |
| 04/10/2026 17:29 | 285 | 14.4780 |
| 04/10/2026 17:29 | 57 | 14.4780 |
| 04/10/2026 17:29 | 350 | 14.4780 |
| 04/10/2026 17:29 | 195 | 14.4780 |
| 04/10/2026 17:29 | 259 | 14.4780 |
| 04/10/2026 17:29 | 350 | 14.4780 |
| 04/10/2026 17:28 | 25 | 14.4780 |
| 04/10/2026 17:28 | 416 | 14.4760 |
| 04/10/2026 17:28 | 214 | 14.4760 |
| 04/10/2026 17:28 | 185 | 14.4760 |
| 04/10/2026 17:28 | 139 | 14.4740 |
| 04/10/2026 17:28 | 581 | 14.4740 |
| 04/10/2026 17:28 | 228 | 14.4760 |
| 04/10/2026 17:28 | 413 | 14.4760 |
| 04/10/2026 17:28 | 243 | 14.4740 |
| 04/10/2026 17:28 | 477 | 14.4740 |
| 04/10/2026 17:28 | 5 | 14.4760 |
| 04/10/2026 17:28 | 720 | 14.4740 |
| 04/10/2026 17:28 | 327 | 14.4740 |
| 04/10/2026 17:28 | 44 | 14.4740 |
| 04/10/2026 17:28 | 282 | 14.4740 |
| 04/10/2026 17:28 | 413 | 14.4740 |
| 04/10/2026 17:28 | 370 | 14.4740 |
| 04/10/2026 17:28 | 413 | 14.4760 |
| 04/10/2026 17:28 | 258 | 14.4760 |
| 04/10/2026 17:28 | 413 | 14.4740 |
| 04/10/2026 17:28 | 901 | 14.4738 |
| 04/10/2026 17:28 | 127 | 14.4720 |
| 04/10/2026 17:28 | 263 | 14.4740 |
| 04/10/2026 17:28 | 193 | 14.4740 |
| 04/10/2026 17:28 | 256 | 14.4740 |
| 04/10/2026 17:28 | 0 | 14.4740 |
| 04/10/2026 17:27 | 199 | 14.4720 |
| 04/10/2026 17:27 | 162 | 14.4720 |
| 04/10/2026 17:27 | 326 | 14.4720 |
| 04/10/2026 17:27 | 167 | 14.4740 |
| 04/10/2026 17:27 | 343 | 14.4740 |
| 04/10/2026 17:27 | 268 | 14.4720 |
| 04/10/2026 17:27 | 413 | 14.4720 |
| 04/10/2026 17:27 | 43 | 14.4680 |
| 04/10/2026 17:27 | 413 | 14.4700 |
| 04/10/2026 17:27 | 312 | 14.4700 |
| 04/10/2026 17:27 | 312 | 14.4720 |
| 04/10/2026 17:27 | 413 | 14.4720 |
| 04/10/2026 17:27 | 413 | 14.4700 |
| 04/10/2026 17:27 | 233 | 14.4700 |
| 04/10/2026 17:27 | 465 | 14.4680 |
| 04/10/2026 17:27 | 137 | 14.4680 |
| 04/10/2026 17:27 | 20 | 14.4680 |
| 04/10/2026 17:27 | 413 | 14.4680 |
| 04/10/2026 17:27 | 350 | 14.4680 |
| 04/10/2026 17:27 | 352 | 14.4680 |
| 04/10/2026 17:27 | 173 | 14.4680 |
| 04/10/2026 17:27 | 259 | 14.4680 |
| 04/10/2026 17:27 | 143 | 14.4680 |
| 04/10/2026 17:27 | 176 | 14.4660 |
| 04/10/2026 17:27 | 1812 | 14.4660 |
| 04/10/2026 17:27 | 348 | 14.4660 |
| 04/10/2026 17:27 | 273 | 14.4660 |
| 04/10/2026 17:27 | 0 | 14.4700 |
| 04/10/2026 17:27 | 160 | 14.4700 |
| 04/10/2026 17:27 | 413 | 14.4680 |
| 04/10/2026 17:27 | 370 | 14.4680 |
| 04/10/2026 17:27 | 95 | 14.4680 |
| 04/10/2026 17:26 | 5 | 14.4680 |
| 04/10/2026 17:26 | 413 | 14.4700 |
| 04/10/2026 17:26 | 100 | 14.4700 |
| 04/10/2026 17:26 | 336 | 14.4680 |
| 04/10/2026 17:26 | 413 | 14.4680 |
| 04/10/2026 17:26 | 126 | 14.4680 |
| 04/10/2026 17:26 | 344 | 14.4680 |
| 04/10/2026 17:26 | 350 | 14.4680 |
| 04/10/2026 17:26 | 250 | 14.4680 |
| 04/10/2026 17:26 | 0 | 14.4680 |
| 04/10/2026 17:26 | 1047 | 14.4660 |
| 04/10/2026 17:26 | 0 | 14.4680 |
| 04/10/2026 17:26 | 373 | 14.4680 |
| 04/10/2026 17:26 | 258 | 14.4680 |
| 04/10/2026 17:26 | 261 | 14.4680 |
| 04/10/2026 17:26 | 16 | 14.4660 |
| 04/10/2026 17:26 | 30 | 14.4680 |
| 04/10/2026 17:26 | 197 | 14.4700 |
| 04/10/2026 17:26 | 370 | 14.4700 |
| 04/10/2026 17:26 | 260 | 14.4720 |
| 04/10/2026 17:26 | 0 | 14.4740 |
| 04/10/2026 17:26 | 343 | 14.4720 |
| 04/10/2026 17:26 | 413 | 14.4720 |
| 04/10/2026 17:26 | 137 | 14.4670 |
| 04/10/2026 17:26 | 100 | 14.4700 |
| 04/10/2026 17:26 | 413 | 14.4700 |
| 04/10/2026 17:26 | 157 | 14.4700 |
| 04/10/2026 17:26 | 567 | 14.4700 |
| 04/10/2026 17:26 | 312 | 14.4680 |
| 04/10/2026 17:26 | 312 | 14.4680 |
| 04/10/2026 17:26 | 200 | 14.4680 |
| 04/10/2026 17:26 | 350 | 14.4680 |
| 04/10/2026 17:26 | 343 | 14.4680 |
| 04/10/2026 17:26 | 348 | 14.4680 |
| 04/10/2026 17:26 | 393 | 14.4680 |
| 04/10/2026 17:26 | 100 | 14.4680 |
| 04/10/2026 17:26 | 131 | 14.4680 |
| 04/10/2026 17:26 | 413 | 14.4680 |
| 04/10/2026 17:26 | 416 | 14.4660 |
| 04/10/2026 17:25 | 300 | 14.4680 |
| 04/10/2026 17:25 | 634 | 14.4700 |
| 04/10/2026 17:25 | 366 | 14.4700 |
| 04/10/2026 17:25 | 0 | 14.4700 |
| 04/10/2026 17:25 | 106 | 14.4680 |
| 04/10/2026 17:25 | 1 | 14.4740 |
| 04/10/2026 17:25 | 0 | 14.4740 |
| 04/10/2026 17:25 | 10 | 14.4740 |
| 04/10/2026 17:25 | 10 | 14.4720 |
| 04/10/2026 17:25 | 400 | 14.4700 |
| 04/10/2026 17:25 | 256 | 14.4700 |
| 04/10/2026 17:25 | 255 | 14.4720 |
| 04/10/2026 17:25 | 981 | 14.4740 |
| 04/10/2026 17:25 | 350 | 14.4740 |
| 04/10/2026 17:25 | 229 | 14.4740 |
| 04/10/2026 17:25 | 80 | 14.4780 |
| 04/10/2026 17:25 | 255 | 14.4740 |
| 04/10/2026 17:25 | 393 | 14.4740 |
| 04/10/2026 17:25 | 258 | 14.4740 |
| 04/10/2026 17:25 | 80 | 14.4740 |
| 04/10/2026 17:24 | 349 | 14.4800 |
| 04/10/2026 17:24 | 434 | 14.4780 |
| 04/10/2026 17:24 | 0 | 14.4780 |
| 04/10/2026 17:24 | 392 | 14.4780 |
| 04/10/2026 17:24 | 347 | 14.4780 |
| 04/10/2026 17:24 | 326 | 14.4780 |
| 04/10/2026 17:24 | 333 | 14.4740 |
| 04/10/2026 17:24 | 400 | 14.4760 |
| 04/10/2026 17:24 | 326 | 14.4760 |
| 04/10/2026 17:24 | 252 | 14.4760 |
| 04/10/2026 17:24 | 136 | 14.4760 |
| 04/10/2026 17:24 | 413 | 14.4760 |
| 04/10/2026 17:24 | 179 | 14.4740 |
| 04/10/2026 17:24 | 133 | 14.4740 |
| 04/10/2026 17:24 | 1 | 14.4760 |
| 04/10/2026 17:24 | 349 | 14.4760 |
| 04/10/2026 17:24 | 348 | 14.4760 |
| 04/10/2026 17:24 | 413 | 14.4760 |
| 04/10/2026 17:24 | 370 | 14.4760 |
| 04/10/2026 17:24 | 370 | 14.4760 |
| 04/10/2026 17:24 | 434 | 14.4770 |
| 04/10/2026 17:24 | 239 | 14.4780 |
| 04/10/2026 17:24 | 45 | 14.4800 |
| 04/10/2026 17:24 | 326 | 14.4800 |
| 04/10/2026 17:24 | 326 | 14.4800 |
| 04/10/2026 17:24 | 326 | 14.4800 |
| 04/10/2026 17:24 | 473 | 14.4776 |
| 04/10/2026 17:24 | 0 | 14.4800 |
| 04/10/2026 17:24 | 13 | 14.4780 |
| 04/10/2026 17:24 | 100 | 14.4780 |
| 04/10/2026 17:24 | 72 | 14.4740 |
| 04/10/2026 17:24 | 101 | 14.4740 |
| 04/10/2026 17:24 | 312 | 14.4740 |
| 04/10/2026 17:24 | 326 | 14.4740 |
| 04/10/2026 17:24 | 413 | 14.4740 |
| 04/10/2026 17:24 | 350 | 14.4760 |
| 04/10/2026 17:24 | 97 | 14.4760 |
| 04/10/2026 17:24 | 100 | 14.4760 |
| 04/10/2026 17:24 | 312 | 14.4760 |
| 04/10/2026 17:24 | 413 | 14.4760 |
| 04/10/2026 17:24 | 350 | 14.4780 |
| 04/10/2026 17:24 | 97 | 14.4780 |
| 04/10/2026 17:24 | 183 | 14.4780 |
| 04/10/2026 17:24 | 326 | 14.4780 |
| 04/10/2026 17:24 | 333 | 14.4760 |
| 04/10/2026 17:24 | 35 | 14.4760 |
| 04/10/2026 17:24 | 378 | 14.4760 |
| 04/10/2026 17:24 | 326 | 14.4760 |
| 04/10/2026 17:24 | 167 | 14.4760 |
| 04/10/2026 17:24 | 246 | 14.4760 |
| 04/10/2026 17:24 | 158 | 14.4780 |
| 04/10/2026 17:24 | 78 | 14.4740 |
| 04/10/2026 17:24 | 68 | 14.47323 |
| 04/10/2026 17:24 | 326 | 14.4740 |
| 04/10/2026 17:24 | 250 | 14.4740 |
| 04/10/2026 17:24 | 124 | 14.4720 |
| 04/10/2026 17:24 | 413 | 14.4760 |
| 04/10/2026 17:24 | 393 | 14.4760 |
| 04/10/2026 17:24 | 326 | 14.4760 |
| 04/10/2026 17:24 | 372 | 14.4760 |
| 04/10/2026 17:23 | 198 | 14.4740 |
| 04/10/2026 17:23 | 176 | 14.4720 |
| 04/10/2026 17:23 | 0 | 14.4740 |
| 04/10/2026 17:23 | 330 | 14.4720 |
| 04/10/2026 17:23 | 1277 | 14.4740 |
| 04/10/2026 17:23 | 41 | 14.4740 |
| 04/10/2026 17:23 | 413 | 14.4740 |
| 04/10/2026 17:23 | 146 | 14.4740 |
| 04/10/2026 17:23 | 270 | 14.4740 |
| 04/10/2026 17:23 | 330 | 14.4740 |
| 04/10/2026 17:23 | 392 | 14.4780 |
| 04/10/2026 17:23 | 326 | 14.4780 |
| 04/10/2026 17:23 | 350 | 14.4780 |
| 04/10/2026 17:23 | 347 | 14.4780 |
| 04/10/2026 17:23 | 47 | 14.4780 |
| 04/10/2026 17:23 | 127 | 14.4780 |
| 04/10/2026 17:23 | 413 | 14.4780 |
| 04/10/2026 17:23 | 105 | 14.4800 |
| 04/10/2026 17:23 | 308 | 14.4800 |
| 04/10/2026 17:23 | 52 | 14.4800 |
| 04/10/2026 17:23 | 204 | 14.4800 |
| 04/10/2026 17:23 | 509 | 14.4800 |
| 04/10/2026 17:23 | 97 | 14.4800 |
| 04/10/2026 17:23 | 144 | 14.4820 |
| 04/10/2026 17:23 | 87 | 14.4820 |
| 04/10/2026 17:23 | 426 | 14.4820 |
| 04/10/2026 17:23 | 370 | 14.4820 |
| 04/10/2026 17:23 | 347 | 14.4840 |
| 04/10/2026 17:23 | 144 | 14.4840 |
| 04/10/2026 17:23 | 326 | 14.4840 |
| 04/10/2026 17:23 | 350 | 14.4840 |
| 04/10/2026 17:23 | 347 | 14.4840 |
| 04/10/2026 17:23 | 727 | 14.4840 |
| 04/10/2026 17:23 | 400 | 14.4840 |
| 04/10/2026 17:23 | 413 | 14.4860 |
| 04/10/2026 17:23 | 326 | 14.4840 |
| 04/10/2026 17:23 | 60 | 14.4840 |
| 04/10/2026 17:23 | 202 | 14.4840 |
| 04/10/2026 17:23 | 35 | 14.4840 |
| 04/10/2026 17:23 | 3 | 14.4880 |
| 04/10/2026 17:23 | 200 | 14.4860 |
| 04/10/2026 17:23 | 177 | 14.4860 |
| 04/10/2026 17:23 | 353 | 14.4860 |
| 04/10/2026 17:23 | 194 | 14.4840 |
| 04/10/2026 17:23 | 26 | 14.4840 |
| 04/10/2026 17:23 | 12 | 14.4840 |
| 04/10/2026 17:23 | 413 | 14.4840 |
| 04/10/2026 17:22 | 1 | 14.4860 |
| 04/10/2026 17:22 | 1 | 14.4840 |
| 04/10/2026 17:22 | 163 | 14.4840 |
| 04/10/2026 17:22 | 0 | 14.4860 |
| 04/10/2026 17:22 | 413 | 14.4820 |
| 04/10/2026 17:22 | 53 | 14.4860 |
| 04/10/2026 17:22 | 185 | 14.4880 |
| 04/10/2026 17:22 | 296 | 14.4860 |
| 04/10/2026 17:22 | 259 | 14.4860 |
| 04/10/2026 17:22 | 369 | 14.4840 |
| 04/10/2026 17:22 | 326 | 14.4860 |
| 04/10/2026 17:22 | 0 | 14.4840 |
| 04/10/2026 17:22 | 0 | 14.4880 |
| 04/10/2026 17:22 | 0 | 14.4860 |
| 04/10/2026 17:22 | 636 | 14.4840 |
| 04/10/2026 17:22 | 741 | 14.4840 |
| 04/10/2026 17:22 | 160 | 14.4840 |
| 04/10/2026 17:22 | 266 | 14.4840 |
| 04/10/2026 17:22 | 237 | 14.4820 |
| 04/10/2026 17:22 | 191 | 14.4820 |
| 04/10/2026 17:22 | 326 | 14.4820 |
| 04/10/2026 17:22 | 296 | 14.4820 |
| 04/10/2026 17:22 | 350 | 14.4820 |
| 04/10/2026 17:22 | 351 | 14.4820 |
| 04/10/2026 17:21 | 156 | 14.4780 |
| 04/10/2026 17:21 | 413 | 14.4780 |
| 04/10/2026 17:21 | 0 | 14.4820 |
| 04/10/2026 17:21 | 1000 | 14.4785 |
| 04/10/2026 17:21 | 400 | 14.4796 |
| 04/10/2026 17:21 | 100 | 14.4800 |
| 04/10/2026 17:21 | 392 | 14.4800 |
| 04/10/2026 17:21 | 347 | 14.4800 |
| 04/10/2026 17:21 | 326 | 14.4800 |
| 04/10/2026 17:21 | 291 | 14.4800 |
| 04/10/2026 17:21 | 413 | 14.4820 |
| 04/10/2026 17:21 | 231 | 14.4820 |
| 04/10/2026 17:21 | 237 | 14.4840 |
| 04/10/2026 17:21 | 213 | 14.4820 |
| 04/10/2026 17:21 | 413 | 14.4820 |
| 04/10/2026 17:21 | 153 | 14.4840 |
| 04/10/2026 17:21 | 168 | 14.4840 |
| 04/10/2026 17:21 | 102 | 14.4840 |
| 04/10/2026 17:21 | 413 | 14.4840 |
| 04/10/2026 17:21 | 195 | 14.4840 |
| 04/10/2026 17:21 | 230 | 14.4860 |
| 04/10/2026 17:21 | 6412 | 14.4860 |
| 04/10/2026 17:21 | 350 | 14.4860 |
| 04/10/2026 17:21 | 326 | 14.4860 |
| 04/10/2026 17:21 | 246 | 14.4860 |
| 04/10/2026 17:21 | 413 | 14.4860 |
| 04/10/2026 17:21 | 0 | 14.4900 |
| 04/10/2026 17:21 | 272 | 14.4860 |
| 04/10/2026 17:21 | 307 | 14.4860 |
| 04/10/2026 17:21 | 19 | 14.4860 |
| 04/10/2026 17:21 | 343 | 14.4860 |
| 04/10/2026 17:21 | 357 | 14.4860 |
| 04/10/2026 17:21 | 230 | 14.4860 |
| 04/10/2026 17:20 | 350 | 14.4840 |
| 04/10/2026 17:20 | 326 | 14.4840 |
| 04/10/2026 17:20 | 200 | 14.4840 |
| 04/10/2026 17:20 | 3 | 14.4860 |
| 04/10/2026 17:20 | 375 | 14.4830 |
| 04/10/2026 17:20 | 0 | 14.4860 |
| 04/10/2026 17:20 | 12 | 14.4840 |
| 04/10/2026 17:20 | 121 | 14.4840 |
| 04/10/2026 17:20 | 367 | 14.4840 |
| 04/10/2026 17:20 | 166 | 14.4840 |
| 04/10/2026 17:20 | 413 | 14.4860 |
| 04/10/2026 17:20 | 168 | 14.4860 |
| 04/10/2026 17:20 | 151 | 14.4860 |
| 04/10/2026 17:20 | 143 | 14.4840 |
| 04/10/2026 17:20 | 413 | 14.4840 |
| 04/10/2026 17:20 | 563 | 14.4840 |
| 04/10/2026 17:20 | 10 | 14.4840 |
| 04/10/2026 17:19 | 66 | 14.4840 |
| 04/10/2026 17:19 | 151 | 14.4820 |
| 04/10/2026 17:19 | 179 | 14.4820 |
| 04/10/2026 17:19 | 10 | 14.4820 |
| 04/10/2026 17:19 | 200 | 14.4810 |
| 04/10/2026 17:19 | 204 | 14.4840 |
| 04/10/2026 17:19 | 150 | 14.4840 |
| 04/10/2026 17:19 | 149 | 14.4840 |
| 04/10/2026 17:19 | 17 | 14.4840 |
| 04/10/2026 17:19 | 326 | 14.4780 |
| 04/10/2026 17:19 | 102 | 14.4780 |
| 04/10/2026 17:19 | 27 | 14.4780 |
| 04/10/2026 17:19 | 220 | 14.4800 |
| 04/10/2026 17:19 | 220 | 14.4800 |
| 04/10/2026 17:19 | 330 | 14.4800 |
| 04/10/2026 17:19 | 274 | 14.4800 |
| 04/10/2026 17:19 | 350 | 14.4780 |
| 04/10/2026 17:19 | 156 | 14.4780 |
| 04/10/2026 17:19 | 38 | 14.4780 |
| 04/10/2026 17:19 | 0 | 14.4780 |
| 04/10/2026 17:19 | 18 | 14.4740 |
| 04/10/2026 17:19 | 0 | 14.4740 |
| 04/10/2026 17:19 | 151 | 14.4740 |
| 04/10/2026 17:18 | 430 | 14.4720 |
| 04/10/2026 17:18 | 213 | 14.4720 |
| 04/10/2026 17:18 | 0 | 14.4720 |
| 04/10/2026 17:18 | 216 | 14.4700 |
| 04/10/2026 17:18 | 215 | 14.4680 |
| 04/10/2026 17:18 | 187 | 14.4680 |
| 04/10/2026 17:18 | 256 | 14.4680 |
| 04/10/2026 17:18 | 330 | 14.4680 |
| 04/10/2026 17:18 | 156 | 14.4680 |
| 04/10/2026 17:18 | 330 | 14.4700 |
| 04/10/2026 17:18 | 234 | 14.4700 |
| 04/10/2026 17:18 | 187 | 14.4700 |
| 04/10/2026 17:18 | 258 | 14.4700 |
| 04/10/2026 17:18 | 13 | 14.4700 |
| 04/10/2026 17:18 | 156 | 14.4680 |
| 04/10/2026 17:18 | 194 | 14.4680 |
| 04/10/2026 17:18 | 330 | 14.4680 |
| 04/10/2026 17:18 | 0 | 14.4700 |
| 04/10/2026 17:18 | 326 | 14.4700 |
| 04/10/2026 17:18 | 32 | 14.4720 |
| 04/10/2026 17:18 | 326 | 14.4720 |
| 04/10/2026 17:18 | 156 | 14.4720 |
| 04/10/2026 17:18 | 300 | 14.4700 |
| 04/10/2026 17:18 | 69 | 14.4700 |
| 04/10/2026 17:18 | 78 | 14.4700 |
| 04/10/2026 17:18 | 393 | 14.4700 |
| 04/10/2026 17:18 | 0 | 14.4740 |
| 04/10/2026 17:18 | 128 | 14.4740 |
| 04/10/2026 17:18 | 0 | 14.4760 |
| 04/10/2026 17:18 | 187 | 14.4720 |
| 04/10/2026 17:18 | 208 | 14.4720 |
| 04/10/2026 17:18 | 5 | 14.4740 |
| 04/10/2026 17:18 | 326 | 14.4720 |
| 04/10/2026 17:18 | 45 | 14.4720 |
| 04/10/2026 17:18 | 285 | 14.4720 |
| 04/10/2026 17:18 | 349 | 14.4740 |
| 04/10/2026 17:18 | 348 | 14.4740 |
| 04/10/2026 17:18 | 19 | 14.4740 |
| 04/10/2026 17:18 | 331 | 14.4740 |
| 04/10/2026 17:18 | 330 | 14.4760 |
| 04/10/2026 17:18 | 211 | 14.4760 |
| 04/10/2026 17:18 | 154 | 14.4760 |
| 04/10/2026 17:18 | 57 | 14.4760 |
| 04/10/2026 17:18 | 117 | 14.4760 |
| 04/10/2026 17:18 | 209 | 14.4760 |
| 04/10/2026 17:18 | 226 | 14.4760 |
| 04/10/2026 17:18 | 330 | 14.4760 |
| 04/10/2026 17:18 | 362 | 14.4760 |
| 04/10/2026 17:18 | 0 | 14.4780 |
| 04/10/2026 17:18 | 0 | 14.4780 |
| 04/10/2026 17:18 | 0 | 14.4760 |
| 04/10/2026 17:18 | 326 | 14.4760 |
| 04/10/2026 17:18 | 163 | 14.4760 |
| 04/10/2026 17:18 | 350 | 14.4760 |
| 04/10/2026 17:18 | 201 | 14.4760 |
| 04/10/2026 17:18 | 0 | 14.4760 |
| 04/10/2026 17:17 | 332 | 14.4720 |
| 04/10/2026 17:17 | 1 | 14.4760 |
| 04/10/2026 17:17 | 258 | 14.4740 |
| 04/10/2026 17:17 | 326 | 14.4700 |
| 04/10/2026 17:17 | 190 | 14.4700 |
| 04/10/2026 17:17 | 158 | 14.4700 |
| 04/10/2026 17:17 | 232 | 14.4700 |
| 04/10/2026 17:17 | 350 | 14.4740 |
| 04/10/2026 17:17 | 227 | 14.4740 |
| 04/10/2026 17:17 | 326 | 14.4740 |
| 04/10/2026 17:17 | 330 | 14.4740 |
| 04/10/2026 17:17 | 330 | 14.4740 |
| 04/10/2026 17:17 | 326 | 14.4720 |
| 04/10/2026 17:17 | 168 | 14.4720 |
| 04/10/2026 17:17 | 254 | 14.4720 |
| 04/10/2026 17:17 | 430 | 14.4720 |
| 04/10/2026 17:17 | 0 | 14.4740 |
| 04/10/2026 17:17 | 222 | 14.4740 |
| 04/10/2026 17:17 | 403 | 14.4740 |
| 04/10/2026 17:17 | 112 | 14.4740 |
| 04/10/2026 17:17 | 53 | 14.4760 |
| 04/10/2026 17:17 | 247 | 14.4760 |
| 04/10/2026 17:17 | 350 | 14.4780 |
| 04/10/2026 17:17 | 226 | 14.4780 |
| 04/10/2026 17:17 | 100 | 14.4780 |
| 04/10/2026 17:17 | 247 | 14.4780 |
| 04/10/2026 17:17 | 100 | 14.4780 |
| 04/10/2026 17:17 | 392 | 14.4780 |
| 04/10/2026 17:17 | 306 | 14.4800 |
| 04/10/2026 17:17 | 330 | 14.4800 |
| 04/10/2026 17:17 | 216 | 14.4800 |
| 04/10/2026 17:17 | 217 | 14.4800 |
| 04/10/2026 17:17 | 350 | 14.4800 |
| 04/10/2026 17:17 | 1 | 14.4820 |
| 04/10/2026 17:17 | 0 | 14.4820 |
| 04/10/2026 17:17 | 223 | 14.4800 |
| 04/10/2026 17:17 | 78 | 14.4800 |
| 04/10/2026 17:17 | 0 | 14.4800 |
| 04/10/2026 17:17 | 185 | 14.4780 |
| 04/10/2026 17:17 | 330 | 14.4780 |
| 04/10/2026 17:17 | 217 | 14.4800 |
| 04/10/2026 17:17 | 0 | 14.4800 |
| 04/10/2026 17:17 | 0 | 14.4800 |
| 04/10/2026 17:17 | 35 | 14.4800 |
| 04/10/2026 17:17 | 0 | 14.4820 |
| 04/10/2026 17:17 | 0 | 14.4800 |
| 04/10/2026 17:17 | 275 | 14.4780 |
| 04/10/2026 17:17 | 330 | 14.4780 |
| 04/10/2026 17:17 | 407 | 14.4800 |
| 04/10/2026 17:17 | 300 | 14.4800 |
| 04/10/2026 17:17 | 202 | 14.4800 |
| 04/10/2026 17:17 | 403 | 14.4800 |
| 04/10/2026 17:17 | 392 | 14.4800 |
| 04/10/2026 17:17 | 128 | 14.4820 |
| 04/10/2026 17:17 | 98 | 14.4820 |
| 04/10/2026 17:16 | 52 | 14.4840 |
| 04/10/2026 17:16 | 139 | 14.4840 |
| 04/10/2026 17:16 | 13 | 14.4840 |
| 04/10/2026 17:16 | 0 | 14.4840 |
| 04/10/2026 17:16 | 197 | 14.4820 |
| 04/10/2026 17:16 | 13 | 14.4820 |
| 04/10/2026 17:16 | 162 | 14.4820 |
| 04/10/2026 17:16 | 0 | 14.4800 |
| 04/10/2026 17:16 | 397 | 14.4800 |
| 04/10/2026 17:16 | 214 | 14.4800 |
| 04/10/2026 17:16 | 198 | 14.4780 |
| 04/10/2026 17:16 | 330 | 14.4780 |
| 04/10/2026 17:16 | 98 | 14.4780 |
| 04/10/2026 17:16 | 330 | 14.4780 |
| 04/10/2026 17:16 | 63 | 14.4760 |
| 04/10/2026 17:16 | 209 | 14.4760 |
| 04/10/2026 17:16 | 220 | 14.4760 |
| 04/10/2026 17:16 | 3 | 14.4760 |
| 04/10/2026 17:16 | 424 | 14.4760 |
| 04/10/2026 17:16 | 225 | 14.4780 |
| 04/10/2026 17:16 | 460 | 14.4780 |
| 04/10/2026 17:16 | 423 | 14.4780 |
| 04/10/2026 17:16 | 193 | 14.4780 |
| 04/10/2026 17:16 | 0 | 14.4820 |
| 04/10/2026 17:16 | 0 | 14.4820 |
| 04/10/2026 17:16 | 1 | 14.4820 |
| 04/10/2026 17:16 | 0 | 14.4820 |
| 04/10/2026 17:16 | 0 | 14.4820 |
| 04/10/2026 17:16 | 0 | 14.4840 |
| 04/10/2026 17:16 | 397 | 14.4800 |
| 04/10/2026 17:16 | 219 | 14.4800 |
| 04/10/2026 17:15 | 0 | 14.4800 |
| 04/10/2026 17:15 | 360 | 14.4780 |
| 04/10/2026 17:15 | 172 | 14.4780 |
| 04/10/2026 17:15 | 260 | 14.4780 |
| 04/10/2026 17:15 | 0 | 14.4800 |
| 04/10/2026 17:15 | 0 | 14.4800 |
| 04/10/2026 17:15 | 132 | 14.4800 |
| 04/10/2026 17:15 | 392 | 14.4780 |
| 04/10/2026 17:15 | 810 | 14.4800 |
| 04/10/2026 17:15 | 154 | 14.4800 |
| 04/10/2026 17:15 | 350 | 14.4800 |
| 04/10/2026 17:15 | 30 | 14.4800 |
| 04/10/2026 17:15 | 186 | 14.4800 |
| 04/10/2026 17:15 | 326 | 14.4800 |
| 04/10/2026 17:15 | 0 | 14.4780 |
| 04/10/2026 17:15 | 14 | 14.4760 |
| 04/10/2026 17:15 | 271 | 14.4760 |
| 04/10/2026 17:15 | 462 | 14.4760 |
| 04/10/2026 17:15 | 22 | 14.4740 |
| 04/10/2026 17:15 | 233 | 14.4740 |
| 04/10/2026 17:15 | 334 | 14.4740 |
| 04/10/2026 17:15 | 166 | 14.4740 |
| 04/10/2026 17:15 | 1 | 14.4740 |
| 04/10/2026 17:15 | 326 | 14.4740 |
| 04/10/2026 17:15 | 0 | 14.4740 |
| 04/10/2026 17:15 | 2 | 14.4740 |
| 04/10/2026 17:15 | 0 | 14.4740 |
| 04/10/2026 17:15 | 1 | 14.4740 |
| 04/10/2026 17:15 | 0 | 14.4720 |
| 04/10/2026 17:15 | 0 | 14.4740 |
| 04/10/2026 17:15 | 0 | 14.4740 |
| 04/10/2026 17:15 | 156 | 14.4740 |
| 04/10/2026 17:15 | 156 | 14.4740 |
| 04/10/2026 17:14 | 0 | 14.4740 |
| 04/10/2026 17:14 | 0 | 14.4720 |
| 04/10/2026 17:14 | 224 | 14.4700 |
| 04/10/2026 17:14 | 261 | 14.4700 |
| 04/10/2026 17:14 | 255 | 14.4720 |
| 04/10/2026 17:14 | 407 | 14.4700 |
| 04/10/2026 17:14 | 300 | 14.4720 |
| 04/10/2026 17:14 | 69 | 14.4720 |
| 04/10/2026 17:14 | 0 | 14.4760 |
| 04/10/2026 17:14 | 200 | 14.4740 |
| 04/10/2026 17:14 | 215 | 14.4740 |
| 04/10/2026 17:14 | 436 | 14.4740 |
| 04/10/2026 17:14 | 429 | 14.4760 |
| 04/10/2026 17:14 | 320 | 14.4760 |
| 04/10/2026 17:14 | 200 | 14.4796 |
| 04/10/2026 17:14 | 326 | 14.4780 |
| 04/10/2026 17:14 | 330 | 14.4780 |
| 04/10/2026 17:14 | 238 | 14.4780 |
| 04/10/2026 17:14 | 88 | 14.4780 |
| 04/10/2026 17:14 | 407 | 14.4780 |
| 04/10/2026 17:14 | 105 | 14.4780 |
| 04/10/2026 17:14 | 221 | 14.4780 |
| 04/10/2026 17:14 | 330 | 14.4780 |
| 04/10/2026 17:14 | 77 | 14.4780 |
| 04/10/2026 17:14 | 223 | 14.4780 |
| 04/10/2026 17:14 | 65 | 14.4780 |
| 04/10/2026 17:14 | 241 | 14.4780 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 0 | 14.4800 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 6 | 14.4820 |
| 04/10/2026 17:14 | 7 | 14.4820 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 0 | 14.4820 |
| 04/10/2026 17:14 | 337 | 14.4800 |
| 04/10/2026 17:14 | 326 | 14.4800 |
| 04/10/2026 17:14 | 392 | 14.4800 |
| 04/10/2026 17:14 | 330 | 14.4800 |
| 04/10/2026 17:14 | 330 | 14.4800 |
| 04/10/2026 17:14 | 207 | 14.4800 |
| 04/10/2026 17:14 | 259 | 14.4800 |
| 04/10/2026 17:14 | 300 | 14.4800 |
| 04/10/2026 17:14 | 315 | 14.4800 |
| 04/10/2026 17:14 | 212 | 14.4780 |
| 04/10/2026 17:14 | 0 | 14.4800 |
| 04/10/2026 17:14 | 0 | 14.4800 |
| 04/10/2026 17:13 | 1 | 14.4800 |
| 04/10/2026 17:13 | 225 | 14.4780 |
| 04/10/2026 17:13 | 70 | 14.47626 |
| 04/10/2026 17:13 | 0 | 14.4800 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:13 | 262 | 14.4780 |
| 04/10/2026 17:13 | 169 | 14.4780 |
| 04/10/2026 17:13 | 579 | 14.4780 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:13 | 0 | 14.4740 |
| 04/10/2026 17:13 | 150 | 14.4760 |
| 04/10/2026 17:13 | 114 | 14.4760 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:13 | 363 | 14.4770 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:13 | 349 | 14.4760 |
| 04/10/2026 17:13 | 348 | 14.4760 |
| 04/10/2026 17:13 | 112 | 14.4760 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:13 | 156 | 14.4780 |
| 04/10/2026 17:13 | 350 | 14.4780 |
| 04/10/2026 17:13 | 330 | 14.4780 |
| 04/10/2026 17:13 | 183 | 14.4780 |
| 04/10/2026 17:13 | 112 | 14.4780 |
| 04/10/2026 17:13 | 0 | 14.4780 |
| 04/10/2026 17:12 | 0 | 14.4780 |
| 04/10/2026 17:12 | 0 | 14.4780 |
| 04/10/2026 17:12 | 0 | 14.4780 |
| 04/10/2026 17:12 | 756 | 14.4760 |
| 04/10/2026 17:12 | 149 | 14.4760 |
| 04/10/2026 17:12 | 300 | 14.4760 |
| 04/10/2026 17:12 | 407 | 14.4760 |
| 04/10/2026 17:12 | 65 | 14.4760 |
| 04/10/2026 17:12 | 187 | 14.4780 |
| 04/10/2026 17:12 | 110 | 14.4780 |
| 04/10/2026 17:12 | 211 | 14.4780 |
| 04/10/2026 17:12 | 223 | 14.4780 |
| 04/10/2026 17:12 | 49 | 14.4780 |
| 04/10/2026 17:12 | 330 | 14.4780 |
| 04/10/2026 17:12 | 241 | 14.4800 |
| 04/10/2026 17:12 | 224 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 2 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4800 |
| 04/10/2026 17:12 | 0 | 14.4780 |
| 04/10/2026 17:11 | 45 | 14.4760 |
| 04/10/2026 17:11 | 152 | 14.4740 |
| 04/10/2026 17:11 | 309 | 14.4740 |
| 04/10/2026 17:11 | 240 | 14.4740 |
| 04/10/2026 17:11 | 170 | 14.4740 |
| 04/10/2026 17:11 | 180 | 14.4740 |
| 04/10/2026 17:11 | 280 | 14.4740 |
| 04/10/2026 17:11 | 257 | 14.4740 |
| 04/10/2026 17:11 | 348 | 14.4740 |
| 04/10/2026 17:11 | 207 | 14.4720 |
| 04/10/2026 17:11 | 350 | 14.4720 |
| 04/10/2026 17:11 | 150 | 14.4720 |
| 04/10/2026 17:11 | 0 | 14.4720 |
| 04/10/2026 17:11 | 200 | 14.4720 |
| 04/10/2026 17:11 | 0 | 14.4700 |
| 04/10/2026 17:11 | 0 | 14.4720 |
| 04/10/2026 17:11 | 0 | 14.4720 |
| 04/10/2026 17:11 | 0 | 14.4720 |
| 04/10/2026 17:11 | 124 | 14.4700 |
| 04/10/2026 17:11 | 110 | 14.4700 |
| 04/10/2026 17:11 | 150 | 14.4700 |
| 04/10/2026 17:11 | 0 | 14.4740 |
| 04/10/2026 17:11 | 137 | 14.4720 |
| 04/10/2026 17:11 | 0 | 14.4720 |
| 04/10/2026 17:11 | 0 | 14.4720 |
| 04/10/2026 17:11 | 199 | 14.4720 |
| 04/10/2026 17:11 | 0 | 14.4740 |
| 04/10/2026 17:11 | 363 | 14.4720 |
| 04/10/2026 17:11 | 180 | 14.4700 |
| 04/10/2026 17:11 | 0 | 14.4700 |
| 04/10/2026 17:11 | 39 | 14.4680 |
| 04/10/2026 17:11 | 542 | 14.4680 |
| 04/10/2026 17:11 | 66 | 14.4700 |
| 04/10/2026 17:11 | 149 | 14.4720 |
| 04/10/2026 17:11 | 120 | 14.4720 |
| 04/10/2026 17:11 | 582 | 14.4720 |
| 04/10/2026 17:11 | 87 | 14.4720 |
| 04/10/2026 17:11 | 239 | 14.4720 |
| 04/10/2026 17:11 | 584 | 14.4720 |
| 04/10/2026 17:11 | 258 | 14.4720 |
| 04/10/2026 17:11 | 109 | 14.4720 |
| 04/10/2026 17:11 | 350 | 14.4720 |
| 04/10/2026 17:11 | 207 | 14.4720 |
| 04/10/2026 17:11 | 96 | 14.4720 |
| 04/10/2026 17:11 | 98 | 14.4720 |
| 04/10/2026 17:10 | 205 | 14.4720 |
| 04/10/2026 17:10 | 194 | 14.4720 |
| 04/10/2026 17:10 | 330 | 14.4720 |
| 04/10/2026 17:10 | 0 | 14.4740 |
| 04/10/2026 17:10 | 11 | 14.4680 |
| 04/10/2026 17:10 | 407 | 14.4680 |
| 04/10/2026 17:10 | 222 | 14.4680 |
| 04/10/2026 17:10 | 326 | 14.4700 |
| 04/10/2026 17:10 | 177 | 14.4700 |
| 04/10/2026 17:10 | 230 | 14.4700 |
| 04/10/2026 17:10 | 201 | 14.4700 |
| 04/10/2026 17:10 | 1612 | 14.4700 |
| 04/10/2026 17:10 | 329 | 14.4700 |
| 04/10/2026 17:10 | 296 | 14.4720 |
| 04/10/2026 17:10 | 350 | 14.4720 |
| 04/10/2026 17:10 | 104 | 14.4720 |
| 04/10/2026 17:10 | 217 | 14.4720 |
| 04/10/2026 17:10 | 987 | 14.4720 |
| 04/10/2026 17:10 | 213 | 14.4720 |
| 04/10/2026 17:10 | 348 | 14.4740 |
| 04/10/2026 17:10 | 326 | 14.4740 |
| 04/10/2026 17:10 | 330 | 14.4740 |
| 04/10/2026 17:10 | 393 | 14.4740 |
| 04/10/2026 17:10 | 56 | 14.4700 |
| 04/10/2026 17:10 | 117 | 14.4700 |
| 04/10/2026 17:10 | 0 | 14.4700 |
| 04/10/2026 17:10 | 163 | 14.4660 |
| 04/10/2026 17:10 | 119 | 14.4660 |
| 04/10/2026 17:10 | 162 | 14.4660 |
| 04/10/2026 17:10 | 149 | 14.4640 |
| 04/10/2026 17:10 | 0 | 14.4640 |
| 04/10/2026 17:10 | 407 | 14.4620 |
| 04/10/2026 17:10 | 0 | 14.4640 |
| 04/10/2026 17:10 | 148 | 14.4640 |
| 04/10/2026 17:10 | 221 | 14.4640 |
| 04/10/2026 17:10 | 135 | 14.4620 |
| 04/10/2026 17:10 | 20 | 14.4620 |
| 04/10/2026 17:10 | 114 | 14.4620 |
| 04/10/2026 17:10 | 0 | 14.4620 |
| 04/10/2026 17:10 | 0 | 14.4620 |
| 04/10/2026 17:10 | 82 | 14.4600 |
| 04/10/2026 17:10 | 209 | 14.4620 |
| 04/10/2026 17:10 | 32 | 14.4620 |
| 04/10/2026 17:10 | 172 | 14.4620 |
| 04/10/2026 17:10 | 176 | 14.4620 |
| 04/10/2026 17:10 | 215 | 14.4620 |
| 04/10/2026 17:10 | 308 | 14.4600 |
| 04/10/2026 17:10 | 0 | 14.4600 |
| 04/10/2026 17:09 | 0 | 14.4600 |
| 04/10/2026 17:09 | 87 | 14.4613 |
| 04/10/2026 17:09 | 119 | 14.4580 |
| 04/10/2026 17:09 | 3 | 14.4580 |
| 04/10/2026 17:09 | 274 | 14.4614 |
| 04/10/2026 17:09 | 393 | 14.4600 |
| 04/10/2026 17:09 | 348 | 14.4600 |
| 04/10/2026 17:09 | 134 | 14.4580 |
| 04/10/2026 17:09 | 24 | 14.4580 |
| 04/10/2026 17:09 | 3 | 14.4580 |
| 04/10/2026 17:09 | 147 | 14.4560 |
| 04/10/2026 17:09 | 260 | 14.4530 |
| 04/10/2026 17:09 | 1 | 14.4540 |
| 04/10/2026 17:09 | 156 | 14.4560 |
| 04/10/2026 17:09 | 330 | 14.4560 |
| 04/10/2026 17:09 | 153 | 14.4560 |
| 04/10/2026 17:09 | 149 | 14.4540 |
| 04/10/2026 17:09 | 25 | 14.4520 |
| 04/10/2026 17:09 | 32 | 14.4540 |
| 04/10/2026 17:09 | 139 | 14.4540 |
| 04/10/2026 17:09 | 135 | 14.4520 |
| 04/10/2026 17:09 | 150 | 14.4520 |
| 04/10/2026 17:09 | 209 | 14.4540 |
| 04/10/2026 17:09 | 191 | 14.4500 |
| 04/10/2026 17:09 | 175 | 14.4480 |
| 04/10/2026 17:09 | 320 | 14.4480 |
| 04/10/2026 17:09 | 611 | 14.4480 |
| 04/10/2026 17:09 | 211 | 14.4480 |
| 04/10/2026 17:09 | 400 | 14.4480 |
| 04/10/2026 17:09 | 211 | 14.4480 |
| 04/10/2026 17:09 | 611 | 14.4480 |
| 04/10/2026 17:08 | 23 | 14.4500 |
| 04/10/2026 17:08 | 209 | 14.4480 |
| 04/10/2026 17:08 | 22 | 14.4480 |
| 04/10/2026 17:08 | 107 | 14.4480 |
| 04/10/2026 17:08 | 71 | 14.4480 |
| 04/10/2026 17:08 | 112 | 14.4480 |
| 04/10/2026 17:08 | 32 | 14.4460 |
| 04/10/2026 17:08 | 31 | 14.4460 |
| 04/10/2026 17:08 | 12 | 14.4480 |
| 04/10/2026 17:08 | 217 | 14.4460 |
| 04/10/2026 17:08 | 0 | 14.4460 |
| 04/10/2026 17:08 | 116 | 14.4460 |
| 04/10/2026 17:08 | 90 | 14.4460 |
| 04/10/2026 17:08 | 277 | 14.4460 |
| 04/10/2026 17:08 | 147 | 14.4460 |
| 04/10/2026 17:08 | 72 | 14.4440 |
| 04/10/2026 17:08 | 276 | 14.4460 |
| 04/10/2026 17:08 | 212 | 14.4460 |
| 04/10/2026 17:08 | 45 | 14.4440 |
| 04/10/2026 17:08 | 173 | 14.4460 |
| 04/10/2026 17:08 | 192 | 14.4460 |
| 04/10/2026 17:08 | 156 | 14.4460 |
| 04/10/2026 17:08 | 190 | 14.4440 |
| 04/10/2026 17:08 | 280 | 14.4440 |
| 04/10/2026 17:08 | 3 | 14.4440 |
| 04/10/2026 17:08 | 30 | 14.4440 |
| 04/10/2026 17:08 | 150 | 14.4440 |
| 04/10/2026 17:08 | 17 | 14.4440 |
| 04/10/2026 17:08 | 147 | 14.4440 |
| 04/10/2026 17:08 | 138 | 14.4440 |
| 04/10/2026 17:08 | 298 | 14.4420 |
| 04/10/2026 17:08 | 330 | 14.4420 |
| 04/10/2026 17:08 | 0 | 14.4440 |
| 04/10/2026 17:08 | 248 | 14.4420 |
| 04/10/2026 17:08 | 68 | 14.4420 |
| 04/10/2026 17:08 | 137 | 14.4420 |
| 04/10/2026 17:08 | 1299 | 14.4380 |
| 04/10/2026 17:08 | 299 | 14.4400 |
| 04/10/2026 17:08 | 330 | 14.4400 |
| 04/10/2026 17:08 | 107 | 14.4400 |
| 04/10/2026 17:08 | 117 | 14.4420 |
| 04/10/2026 17:08 | 168 | 14.4420 |
| 04/10/2026 17:08 | 0 | 14.4420 |
| 04/10/2026 17:08 | 33 | 14.4400 |
| 04/10/2026 17:08 | 0 | 14.4420 |
| 04/10/2026 17:08 | 1 | 14.4420 |
| 04/10/2026 17:08 | 399 | 14.4400 |
| 04/10/2026 17:08 | 327 | 14.4400 |
| 04/10/2026 17:07 | 200 | 14.4400 |
| 04/10/2026 17:07 | 26 | 14.4380 |
| 04/10/2026 17:07 | 275 | 14.4380 |
| 04/10/2026 17:07 | 13 | 14.4380 |
| 04/10/2026 17:07 | 348 | 14.4380 |
| 04/10/2026 17:07 | 312 | 14.4380 |
| 04/10/2026 17:07 | 330 | 14.4380 |
| 04/10/2026 17:07 | 171 | 14.4340 |
| 04/10/2026 17:07 | 132 | 14.4380 |
| 04/10/2026 17:07 | 0 | 14.4420 |
| 04/10/2026 17:07 | 0 | 14.4420 |
| 04/10/2026 17:07 | 408 | 14.4400 |
| 04/10/2026 17:07 | 350 | 14.4400 |
| 04/10/2026 17:07 | 206 | 14.4400 |
| 04/10/2026 17:07 | 380 | 14.4400 |
| 04/10/2026 17:07 | 0 | 14.4440 |
| 04/10/2026 17:07 | 15 | 14.4440 |
| 04/10/2026 17:07 | 15 | 14.4420 |
| 04/10/2026 17:07 | 408 | 14.4420 |
| 04/10/2026 17:07 | 121 | 14.4440 |
| 04/10/2026 17:07 | 149 | 14.4440 |
| 04/10/2026 17:07 | 112 | 14.4480 |
| 04/10/2026 17:07 | 205 | 14.4480 |
| 04/10/2026 17:07 | 68 | 14.4480 |
| 04/10/2026 17:07 | 126 | 14.4460 |
| 04/10/2026 17:07 | 20 | 14.4460 |
| 04/10/2026 17:07 | 180 | 14.4460 |
| 04/10/2026 17:07 | 182 | 14.4460 |
| 04/10/2026 17:07 | 181 | 14.4460 |
| 04/10/2026 17:07 | 154 | 14.4440 |
| 04/10/2026 17:07 | 38 | 14.4460 |
| 04/10/2026 17:07 | 146 | 14.4460 |
| 04/10/2026 17:07 | 330 | 14.4460 |
| 04/10/2026 17:07 | 242 | 14.44101 |
| 04/10/2026 17:07 | 5 | 14.4480 |
| 04/10/2026 17:07 | 0 | 14.4480 |
| 04/10/2026 17:07 | 285 | 14.4440 |
| 04/10/2026 17:07 | 123 | 14.4460 |
| 04/10/2026 17:07 | 235 | 14.4460 |
| 04/10/2026 17:07 | 720 | 14.4460 |
| 04/10/2026 17:07 | 211 | 14.4460 |
| 04/10/2026 17:07 | 393 | 14.4460 |
| 04/10/2026 17:07 | 0 | 14.4460 |
| 04/10/2026 17:07 | 217 | 14.4440 |
| 04/10/2026 17:07 | 128 | 14.4440 |
| 04/10/2026 17:07 | 393 | 14.4440 |
| 04/10/2026 17:07 | 217 | 14.4440 |
| 04/10/2026 17:07 | 330 | 14.4440 |
| 04/10/2026 17:07 | 0 | 14.4440 |
| 04/10/2026 17:07 | 22 | 14.4380 |
| 04/10/2026 17:07 | 393 | 14.4380 |
| 04/10/2026 17:07 | 152 | 14.4420 |
| 04/10/2026 17:07 | 156 | 14.4460 |
| 04/10/2026 17:07 | 330 | 14.4460 |
| 04/10/2026 17:07 | 619 | 14.4440 |
| 04/10/2026 17:07 | 72 | 14.4440 |
| 04/10/2026 17:07 | 62 | 14.4440 |
| 04/10/2026 17:07 | 408 | 14.4440 |
| 04/10/2026 17:07 | 330 | 14.4440 |
| 04/10/2026 17:07 | 514 | 14.4480 |
| 04/10/2026 17:07 | 46 | 14.4500 |
| 04/10/2026 17:07 | 295 | 14.4480 |
| 04/10/2026 17:07 | 132 | 14.4480 |
| 04/10/2026 17:06 | 0 | 14.4500 |
| 04/10/2026 17:06 | 147 | 14.4480 |
| 04/10/2026 17:06 | 156 | 14.4460 |
| 04/10/2026 17:06 | 259 | 14.4460 |
| 04/10/2026 17:06 | 330 | 14.4460 |
| 04/10/2026 17:06 | 393 | 14.4460 |
| 04/10/2026 17:06 | 330 | 14.4460 |
| 04/10/2026 17:06 | 210 | 14.4460 |
| 04/10/2026 17:06 | 146 | 14.4480 |
| 04/10/2026 17:06 | 5 | 14.4480 |
| 04/10/2026 17:06 | 325 | 14.4480 |
| 04/10/2026 17:06 | 308 | 14.4480 |
| 04/10/2026 17:06 | 36 | 14.4460 |
| 04/10/2026 17:06 | 111 | 14.4460 |
| 04/10/2026 17:06 | 390 | 14.4460 |
| 04/10/2026 17:06 | 176 | 14.4460 |
| 04/10/2026 17:06 | 128 | 14.4460 |
| 04/10/2026 17:06 | 543 | 14.4460 |
| 04/10/2026 17:06 | 22 | 14.4440 |
| 04/10/2026 17:06 | 133 | 14.4440 |
| 04/10/2026 17:06 | 210 | 14.4440 |
| 04/10/2026 17:06 | 149 | 14.4440 |
| 04/10/2026 17:06 | 1 | 14.4440 |
| 04/10/2026 17:06 | 0 | 14.4440 |
| 04/10/2026 17:06 | 0 | 14.4440 |
| 04/10/2026 17:06 | 124 | 14.4440 |
| 04/10/2026 17:06 | 208 | 14.4440 |
| 04/10/2026 17:06 | 355 | 14.4440 |
| 04/10/2026 17:06 | 140 | 14.4440 |
| 04/10/2026 17:06 | 128 | 14.4440 |
| 04/10/2026 17:06 | 0 | 14.4440 |
| 04/10/2026 17:06 | 374 | 14.4420 |
| 04/10/2026 17:06 | 285 | 14.4420 |
| 04/10/2026 17:06 | 202 | 14.4420 |
| 04/10/2026 17:06 | 207 | 14.4420 |
| 04/10/2026 17:06 | 31 | 14.44722 |
| 04/10/2026 17:06 | 0 | 14.4440 |
| 04/10/2026 17:06 | 0 | 14.4440 |
| 04/10/2026 17:06 | 13 | 14.4420 |
| 04/10/2026 17:06 | 0 | 14.4440 |
| 04/10/2026 17:06 | 100 | 14.4420 |
| 04/10/2026 17:06 | 1 | 14.4440 |
| 04/10/2026 17:06 | 396 | 14.4440 |
| 04/10/2026 17:06 | 100 | 14.4440 |
| 04/10/2026 17:06 | 205 | 14.4440 |
| 04/10/2026 17:06 | 199 | 14.4440 |
| 04/10/2026 17:06 | 131 | 14.4440 |
| 04/10/2026 17:06 | 407 | 14.4420 |
| 04/10/2026 17:06 | 348 | 14.4420 |
| 04/10/2026 17:06 | 393 | 14.4420 |
| 04/10/2026 17:06 | 197 | 14.4480 |
| 04/10/2026 17:06 | 114 | 14.4480 |
| 04/10/2026 17:06 | 0 | 14.4540 |
| 04/10/2026 17:05 | 87 | 14.4520 |
| 04/10/2026 17:05 | 320 | 14.4520 |
| 04/10/2026 17:05 | 0 | 14.4600 |
| 04/10/2026 17:05 | 330 | 14.4580 |
| 04/10/2026 17:05 | 156 | 14.4560 |
| 04/10/2026 17:05 | 156 | 14.4560 |
| 04/10/2026 17:05 | 0 | 14.4600 |
| 04/10/2026 17:05 | 156 | 14.4580 |
| 04/10/2026 17:05 | 2 | 14.4580 |
| 04/10/2026 17:05 | 141 | 14.4620 |
| 04/10/2026 17:05 | 0 | 14.4620 |
| 04/10/2026 17:05 | 130 | 14.4620 |
| 04/10/2026 17:05 | 156 | 14.4620 |
| 04/10/2026 17:05 | 35 | 14.4640 |
| 04/10/2026 17:05 | 315 | 14.4640 |
| 04/10/2026 17:05 | 199 | 14.4640 |
| 04/10/2026 17:05 | 374 | 14.4600 |
| 04/10/2026 17:05 | 707 | 14.4600 |
| 04/10/2026 17:05 | 243 | 14.4600 |
| 04/10/2026 17:05 | 266 | 14.4600 |
| 04/10/2026 17:05 | 71 | 14.4600 |
| 04/10/2026 17:05 | 350 | 14.4600 |
| 04/10/2026 17:05 | 379 | 14.4600 |
| 04/10/2026 17:05 | 14 | 14.4600 |
| 04/10/2026 17:05 | 348 | 14.4600 |
| 04/10/2026 17:05 | 107 | 14.4600 |
| 04/10/2026 17:05 | 330 | 14.4600 |
| 04/10/2026 17:05 | 348 | 14.4580 |
| 04/10/2026 17:05 | 393 | 14.4580 |
| 04/10/2026 17:05 | 350 | 14.4580 |
| 04/10/2026 17:05 | 348 | 14.4580 |
| 04/10/2026 17:05 | 15 | 14.4580 |
| 04/10/2026 17:05 | 107 | 14.4580 |
| 04/10/2026 17:05 | 330 | 14.4580 |
| 04/10/2026 17:05 | 128 | 14.4580 |
| 04/10/2026 17:05 | 350 | 14.4580 |
| 04/10/2026 17:05 | 0 | 14.4640 |
| 04/10/2026 17:05 | 0 | 14.4600 |
| 04/10/2026 17:05 | 68 | 14.4616 |
| 04/10/2026 17:05 | 67 | 14.4640 |
| 04/10/2026 17:05 | 13 | 14.4640 |
| 04/10/2026 17:05 | 407 | 14.4640 |
| 04/10/2026 17:05 | 147 | 14.4660 |
| 04/10/2026 17:05 | 687 | 14.45903 |
| 04/10/2026 17:04 | 0 | 14.4680 |
| 04/10/2026 17:04 | 165 | 14.4640 |
| 04/10/2026 17:04 | 99 | 14.4640 |
| 04/10/2026 17:04 | 479 | 14.4640 |
| 04/10/2026 17:04 | 332 | 14.4640 |
| 04/10/2026 17:04 | 145 | 14.4640 |
| 04/10/2026 17:04 | 35 | 14.4640 |
| 04/10/2026 17:04 | 65 | 14.4630 |
| 04/10/2026 17:04 | 399 | 14.4640 |
| 04/10/2026 17:04 | 144 | 14.4640 |
| 04/10/2026 17:04 | 198 | 14.4660 |
| 04/10/2026 17:04 | 125 | 14.4620 |
| 04/10/2026 17:04 | 340 | 14.4620 |
| 04/10/2026 17:04 | 11 | 14.4620 |
| 04/10/2026 17:04 | 88 | 14.4600 |
| 04/10/2026 17:04 | 1 | 14.4600 |
| 04/10/2026 17:04 | 124 | 14.4600 |
| 04/10/2026 17:04 | 145 | 14.4620 |
| 04/10/2026 17:04 | 175 | 14.4620 |
| 04/10/2026 17:04 | 99 | 14.4620 |
| 04/10/2026 17:04 | 204 | 14.4600 |
| 04/10/2026 17:04 | 211 | 14.4600 |
| 04/10/2026 17:04 | 247 | 14.4600 |
| 04/10/2026 17:04 | 620 | 14.4600 |
| 04/10/2026 17:04 | 349 | 14.4600 |
| 04/10/2026 17:04 | 36 | 14.4580 |
| 04/10/2026 17:04 | 239 | 14.4580 |
| 04/10/2026 17:04 | 275 | 14.4580 |
| 04/10/2026 17:04 | 324 | 14.4560 |
| 04/10/2026 17:04 | 393 | 14.4560 |
| 04/10/2026 17:04 | 156 | 14.4560 |
| 04/10/2026 17:04 | 550 | 14.4560 |
| 04/10/2026 17:04 | 330 | 14.4560 |
| 04/10/2026 17:04 | 400 | 14.4580 |
| 04/10/2026 17:04 | 7 | 14.4580 |
| 04/10/2026 17:04 | 393 | 14.4580 |
| 04/10/2026 17:04 | 320 | 14.4600 |
| 04/10/2026 17:04 | 150 | 14.4620 |
| 04/10/2026 17:04 | 774 | 14.4620 |
| 04/10/2026 17:04 | 71 | 14.4620 |
| 04/10/2026 17:04 | 1 | 14.4620 |
| 04/10/2026 17:04 | 17 | 14.4660 |
| 04/10/2026 17:04 | 250 | 14.4660 |
| 04/10/2026 17:04 | 95 | 14.4640 |
| 04/10/2026 17:04 | 128 | 14.4660 |
| 04/10/2026 17:04 | 88 | 14.4660 |
| 04/10/2026 17:04 | 62 | 14.4660 |
| 04/10/2026 17:04 | 350 | 14.4660 |
| 04/10/2026 17:04 | 69 | 14.46427 |
| 04/10/2026 17:04 | 1 | 14.4660 |
| 04/10/2026 17:04 | 213 | 14.4640 |
| 04/10/2026 17:04 | 97 | 14.4630 |
| 04/10/2026 17:04 | 500 | 14.4660 |
| 04/10/2026 17:04 | 17 | 14.4660 |
| 04/10/2026 17:04 | 200 | 14.46557 |
| 04/10/2026 17:04 | 167 | 14.4660 |
| 04/10/2026 17:04 | 162 | 14.4660 |
| 04/10/2026 17:04 | 158 | 14.4660 |
| 04/10/2026 17:04 | 276 | 14.4640 |
| 04/10/2026 17:04 | 229 | 14.4640 |
| 04/10/2026 17:04 | 258 | 14.4640 |
| 04/10/2026 17:03 | 3 | 14.4600 |
| 04/10/2026 17:03 | 103 | 14.4634 |
| 04/10/2026 17:03 | 339 | 14.4580 |
| 04/10/2026 17:03 | 259 | 14.4580 |
| 04/10/2026 17:03 | 156 | 14.4580 |
| 04/10/2026 17:03 | 159 | 14.4580 |
| 04/10/2026 17:03 | 198 | 14.4580 |
| 04/10/2026 17:03 | 0 | 14.4580 |
| 04/10/2026 17:03 | 192 | 14.4560 |
| 04/10/2026 17:03 | 123 | 14.4560 |
| 04/10/2026 17:03 | 201 | 14.4560 |
| 04/10/2026 17:03 | 505 | 14.4560 |
| 04/10/2026 17:03 | 41 | 14.4560 |
| 04/10/2026 17:03 | 160 | 14.4560 |
| 04/10/2026 17:03 | 223 | 14.4560 |
| 04/10/2026 17:03 | 52 | 14.4560 |
| 04/10/2026 17:03 | 115 | 14.4540 |
| 04/10/2026 17:03 | 142 | 14.4540 |
| 04/10/2026 17:03 | 205 | 14.4540 |
| 04/10/2026 17:03 | 6 | 14.45181 |
| 04/10/2026 17:03 | 56 | 14.4520 |
| 04/10/2026 17:03 | 504 | 14.4520 |
| 04/10/2026 17:03 | 0 | 14.4580 |
| 04/10/2026 17:03 | 97 | 14.4540 |
| 04/10/2026 17:03 | 156 | 14.4540 |
| 04/10/2026 17:03 | 203 | 14.4540 |
| 04/10/2026 17:03 | 330 | 14.4540 |
| 04/10/2026 17:03 | 203 | 14.4560 |
| 04/10/2026 17:03 | 330 | 14.4560 |
| 04/10/2026 17:03 | 152 | 14.4560 |
| 04/10/2026 17:03 | 114 | 14.4560 |
| 04/10/2026 17:03 | 203 | 14.4540 |
| 04/10/2026 17:03 | 330 | 14.4540 |
| 04/10/2026 17:03 | 186 | 14.4560 |
| 04/10/2026 17:03 | 123 | 14.4560 |
| 04/10/2026 17:03 | 205 | 14.4560 |
| 04/10/2026 17:03 | 205 | 14.4540 |
| 04/10/2026 17:03 | 107 | 14.4540 |
| 04/10/2026 17:03 | 2 | 14.4540 |
| 04/10/2026 17:03 | 28 | 14.4540 |
| 04/10/2026 17:03 | 96 | 14.4540 |
| 04/10/2026 17:03 | 200 | 14.4540 |
| 04/10/2026 17:03 | 77 | 14.4540 |
| 04/10/2026 17:03 | 198 | 14.4540 |
| 04/10/2026 17:03 | 0 | 14.4540 |
| 04/10/2026 17:03 | 0 | 14.4540 |
| 04/10/2026 17:03 | 143 | 14.4520 |
| 04/10/2026 17:03 | 137 | 14.4520 |
| 04/10/2026 17:03 | 319 | 14.4520 |
| 04/10/2026 17:03 | 696 | 14.4520 |
| 04/10/2026 17:03 | 301 | 14.4520 |
| 04/10/2026 17:03 | 295 | 14.4520 |
| 04/10/2026 17:03 | 124 | 14.4520 |
| 04/10/2026 17:03 | 200 | 14.4520 |
| 04/10/2026 17:03 | 535 | 14.4500 |
| 04/10/2026 17:03 | 183 | 14.4500 |
| 04/10/2026 17:03 | 350 | 14.4500 |
| 04/10/2026 17:03 | 330 | 14.4500 |
| 04/10/2026 17:03 | 295 | 14.4500 |
| 04/10/2026 17:03 | 206 | 14.4500 |
| 04/10/2026 17:02 | 66 | 14.4500 |
| 04/10/2026 17:02 | 151 | 14.4500 |
| 04/10/2026 17:02 | 0 | 14.4520 |
| 04/10/2026 17:02 | 0 | 14.4540 |
| 04/10/2026 17:02 | 350 | 14.4500 |
| 04/10/2026 17:02 | 197 | 14.4540 |
| 04/10/2026 17:02 | 7 | 14.4540 |
| 04/10/2026 17:02 | 0 | 14.4580 |
| 04/10/2026 17:02 | 350 | 14.4560 |
| 04/10/2026 17:02 | 0 | 14.4640 |
| 04/10/2026 17:02 | 149 | 14.4580 |
| 04/10/2026 17:02 | 150 | 14.4580 |
| 04/10/2026 17:02 | 121 | 14.4600 |
| 04/10/2026 17:02 | 14 | 14.46202 |
| 04/10/2026 17:02 | 0 | 14.4640 |
| 04/10/2026 17:02 | 773 | 14.4640 |
| 04/10/2026 17:02 | 249 | 14.4660 |
| 04/10/2026 17:02 | 299 | 14.4660 |
| 04/10/2026 17:02 | 51 | 14.4660 |
| 04/10/2026 17:02 | 393 | 14.4660 |
| 04/10/2026 17:02 | 156 | 14.4660 |
| 04/10/2026 17:02 | 480 | 14.4660 |
| 04/10/2026 17:02 | 0 | 14.4720 |
| 04/10/2026 17:01 | 14 | 14.4680 |
| 04/10/2026 17:01 | 156 | 14.4700 |
| 04/10/2026 17:01 | 152 | 14.4700 |
| 04/10/2026 17:01 | 278 | 14.4700 |
| 04/10/2026 17:01 | 162 | 14.4680 |
| 04/10/2026 17:01 | 199 | 14.4680 |
| 04/10/2026 17:01 | 211 | 14.4680 |
| 04/10/2026 17:01 | 149 | 14.4660 |
| 04/10/2026 17:01 | 186 | 14.4660 |
| 04/10/2026 17:01 | 34 | 14.4660 |
| 04/10/2026 17:01 | 297 | 14.4640 |
| 04/10/2026 17:01 | 9 | 14.4640 |
| 04/10/2026 17:01 | 398 | 14.4640 |
| 04/10/2026 17:01 | 1 | 14.4680 |
| 04/10/2026 17:01 | 206 | 14.4640 |
| 04/10/2026 17:01 | 109 | 14.4640 |
| 04/10/2026 17:01 | 301 | 14.4640 |
| 04/10/2026 17:01 | 0 | 14.4640 |
| 04/10/2026 17:01 | 1 | 14.46267 |
| 04/10/2026 17:01 | 295 | 14.4620 |
| 04/10/2026 17:01 | 326 | 14.4620 |
| 04/10/2026 17:01 | 133 | 14.4620 |
| 04/10/2026 17:01 | 124 | 14.4620 |
| 04/10/2026 17:01 | 326 | 14.4600 |
| 04/10/2026 17:01 | 330 | 14.4600 |
| 04/10/2026 17:01 | 232 | 14.4600 |
| 04/10/2026 17:01 | 43 | 14.4600 |
| 04/10/2026 17:01 | 121 | 14.4600 |
| 04/10/2026 17:01 | 139 | 14.4580 |
| 04/10/2026 17:01 | 36 | 14.4580 |
| 04/10/2026 17:01 | 193 | 14.4580 |
| 04/10/2026 17:01 | 391 | 14.4580 |
| 04/10/2026 17:01 | 392 | 14.4580 |
| 04/10/2026 17:01 | 192 | 14.4580 |
| 04/10/2026 17:01 | 210 | 14.4580 |
| 04/10/2026 17:01 | 103 | 14.4560 |
| 04/10/2026 17:01 | 128 | 14.4560 |
| 04/10/2026 17:01 | 243 | 14.4560 |
| 04/10/2026 17:01 | 193 | 14.4560 |
| 04/10/2026 17:01 | 1 | 14.4560 |
| 04/10/2026 17:01 | 13 | 14.4560 |
| 04/10/2026 17:01 | 324 | 14.4560 |
| 04/10/2026 17:01 | 0 | 14.4560 |
| 04/10/2026 17:01 | 0 | 14.4560 |
| 04/10/2026 17:01 | 687 | 14.45888 |
| 04/10/2026 17:01 | 147 | 14.4560 |
| 04/10/2026 17:01 | 156 | 14.4560 |
| 04/10/2026 17:01 | 147 | 14.4560 |
| 04/10/2026 17:01 | 113 | 14.4560 |
| 04/10/2026 17:01 | 0 | 14.4600 |
| 04/10/2026 17:01 | 0 | 14.4600 |
| 04/10/2026 17:01 | 0 | 14.4600 |
| 04/10/2026 17:01 | 2 | 14.4600 |
| 04/10/2026 17:01 | 160 | 14.4600 |
| 04/10/2026 17:01 | 34 | 14.4560 |
| 04/10/2026 17:01 | 286 | 14.4560 |
| 04/10/2026 17:00 | 0 | 14.4600 |
| 04/10/2026 17:00 | 28 | 14.4620 |
| 04/10/2026 17:00 | 165 | 14.4620 |
| 04/10/2026 17:00 | 95 | 14.4620 |
| 04/10/2026 17:00 | 308 | 14.4620 |
| 04/10/2026 17:00 | 179 | 14.4620 |
| 04/10/2026 17:00 | 196 | 14.4620 |
| 04/10/2026 17:00 | 171 | 14.4620 |
| 04/10/2026 17:00 | 195 | 14.4600 |
| 04/10/2026 17:00 | 201 | 14.4600 |
| 04/10/2026 17:00 | 472 | 14.4600 |
| 04/10/2026 17:00 | 0 | 14.4600 |
| 04/10/2026 17:00 | 21 | 14.4580 |
| 04/10/2026 17:00 | 193 | 14.4600 |
| 04/10/2026 17:00 | 394 | 14.4600 |
| 04/10/2026 17:00 | 109 | 14.4600 |
| 04/10/2026 17:00 | 292 | 14.4600 |
| 04/10/2026 17:00 | 88 | 14.4600 |
| 04/10/2026 17:00 | 25 | 14.4600 |
| 04/10/2026 17:00 | 183 | 14.4600 |
| 04/10/2026 17:00 | 350 | 14.4600 |
| 04/10/2026 17:00 | 235 | 14.4600 |
| 04/10/2026 17:00 | 261 | 14.4600 |
| 04/10/2026 17:00 | 186 | 14.4620 |
| 04/10/2026 17:00 | 320 | 14.4620 |
| 04/10/2026 17:00 | 100 | 14.4620 |
| 04/10/2026 17:00 | 190 | 14.4640 |
| 04/10/2026 17:00 | 190 | 14.4640 |
| 04/10/2026 17:00 | 95 | 14.4640 |
| 04/10/2026 17:00 | 87 | 14.4620 |
| 04/10/2026 17:00 | 235 | 14.4620 |
| 04/10/2026 17:00 | 305 | 14.4620 |
| 04/10/2026 17:00 | 330 | 14.4620 |
| 04/10/2026 17:00 | 86 | 14.4620 |
| 04/10/2026 17:00 | 165 | 14.4620 |
| 04/10/2026 17:00 | 370 | 14.4620 |
| 04/10/2026 17:00 | 87 | 14.4660 |
| 04/10/2026 17:00 | 320 | 14.4660 |
| 04/10/2026 17:00 | 243 | 14.4660 |
| 04/10/2026 17:00 | 367 | 14.4660 |
| 04/10/2026 17:00 | 151 | 14.4660 |
| 04/10/2026 17:00 | 10 | 14.4660 |
| 04/10/2026 17:00 | 268 | 14.4660 |
| 04/10/2026 17:00 | 52 | 14.4660 |
| 04/10/2026 17:00 | 155 | 14.4660 |
| 04/10/2026 17:00 | 200 | 14.4660 |
| 04/10/2026 17:00 | 397 | 14.4640 |
| 04/10/2026 17:00 | 350 | 14.4640 |
| 04/10/2026 17:00 | 205 | 14.4640 |
| 04/10/2026 17:00 | 13 | 14.4640 |
| 04/10/2026 17:00 | 0 | 14.4640 |
| 04/10/2026 17:00 | 0 | 14.4640 |
| 04/10/2026 17:00 | 0 | 14.4640 |
| 04/10/2026 17:00 | 300 | 14.4654 |
| 04/10/2026 17:00 | 1 | 14.4640 |
| 04/10/2026 17:00 | 0 | 14.4660 |
| 04/10/2026 17:00 | 283 | 14.4640 |
| 04/10/2026 17:00 | 0 | 14.4700 |
| 04/10/2026 17:00 | 0 | 14.4700 |
| 04/10/2026 17:00 | 337 | 14.4680 |
| 04/10/2026 17:00 | 530 | 14.4680 |
| 04/10/2026 17:00 | 0 | 14.4720 |
| 04/10/2026 17:00 | 198 | 14.4680 |
| 04/10/2026 17:00 | 223 | 14.4700 |
| 04/10/2026 17:00 | 300 | 14.4700 |
| 04/10/2026 17:00 | 191 | 14.4720 |
| 04/10/2026 17:00 | 190 | 14.4720 |
| 04/10/2026 17:00 | 330 | 14.4720 |
| 04/10/2026 17:00 | 126 | 14.4720 |
| 04/10/2026 17:00 | 407 | 14.4720 |
| 04/10/2026 17:00 | 120 | 14.4720 |
| 04/10/2026 16:59 | 71 | 14.4740 |
| 04/10/2026 16:59 | 0 | 14.4780 |
| 04/10/2026 16:59 | 0 | 14.4780 |
| 04/10/2026 16:59 | 100 | 14.4760 |
| 04/10/2026 16:59 | 254 | 14.4780 |
| 04/10/2026 16:59 | 248 | 14.4780 |
| 04/10/2026 16:59 | 141 | 14.4780 |
| 04/10/2026 16:59 | 204 | 14.4780 |
| 04/10/2026 16:59 | 167 | 14.4780 |
| 04/10/2026 16:59 | 346 | 14.4760 |
| 04/10/2026 16:59 | 156 | 14.4760 |
| 04/10/2026 16:59 | 203 | 14.4760 |
| 04/10/2026 16:59 | 96 | 14.4760 |
| 04/10/2026 16:59 | 6 | 14.4760 |
| 04/10/2026 16:59 | 100 | 14.4760 |
| 04/10/2026 16:59 | 330 | 14.4760 |
| 04/10/2026 16:59 | 90 | 14.4740 |
| 04/10/2026 16:59 | 121 | 14.4740 |
| 04/10/2026 16:59 | 0 | 14.4780 |
| 04/10/2026 16:59 | 1 | 14.4780 |
| 04/10/2026 16:59 | 214 | 14.4780 |
| 04/10/2026 16:59 | 392 | 14.4780 |
| 04/10/2026 16:59 | 192 | 14.4780 |
| 04/10/2026 16:59 | 441 | 14.4780 |
| 04/10/2026 16:59 | 0 | 14.4800 |
| 04/10/2026 16:59 | 80 | 14.4760 |
| 04/10/2026 16:59 | 134 | 14.4760 |
| 04/10/2026 16:59 | 18 | 14.4800 |
| 04/10/2026 16:59 | 50 | 14.4764 |
| 04/10/2026 16:59 | 2 | 14.4760 |
| 04/10/2026 16:59 | 341 | 14.47802 |
| 04/10/2026 16:59 | 171 | 14.47888 |
| 04/10/2026 16:59 | 17 | 14.4760 |
| 04/10/2026 16:59 | 201 | 14.4780 |
| 04/10/2026 16:58 | 160 | 14.4800 |
| 04/10/2026 16:58 | 370 | 14.4800 |
| 04/10/2026 16:58 | 166 | 14.4800 |
| 04/10/2026 16:58 | 347 | 14.4800 |
| 04/10/2026 16:58 | 230 | 14.4780 |
| 04/10/2026 16:58 | 203 | 14.4780 |
| 04/10/2026 16:58 | 115 | 14.4780 |
| 04/10/2026 16:58 | 310 | 14.4780 |
| 04/10/2026 16:58 | 407 | 14.4780 |
| 04/10/2026 16:58 | 66 | 14.4800 |
| 04/10/2026 16:58 | 178 | 14.4800 |
| 04/10/2026 16:58 | 407 | 14.4800 |
| 04/10/2026 16:58 | 0 | 14.4800 |
| 04/10/2026 16:58 | 300 | 14.4800 |
| 04/10/2026 16:58 | 315 | 14.4820 |
| 04/10/2026 16:58 | 107 | 14.4820 |
| 04/10/2026 16:58 | 203 | 14.4820 |
| 04/10/2026 16:58 | 147 | 14.4820 |
| 04/10/2026 16:58 | 93 | 14.4800 |
| 04/10/2026 16:58 | 316 | 14.4800 |
| 04/10/2026 16:58 | 180 | 14.4820 |
| 04/10/2026 16:58 | 185 | 14.4820 |
| 04/10/2026 16:58 | 99 | 14.4820 |
| 04/10/2026 16:58 | 67 | 14.4800 |
| 04/10/2026 16:58 | 200 | 14.4800 |
| 04/10/2026 16:58 | 287 | 14.4820 |
| 04/10/2026 16:58 | 179 | 14.4820 |
| 04/10/2026 16:58 | 13 | 14.4800 |
| 04/10/2026 16:58 | 205 | 14.4800 |
| 04/10/2026 16:58 | 267 | 14.4800 |
| 04/10/2026 16:58 | 33 | 14.4800 |
| 04/10/2026 16:58 | 236 | 14.4800 |
| 04/10/2026 16:58 | 0 | 14.4800 |
| 04/10/2026 16:58 | 30 | 14.47902 |
| 04/10/2026 16:58 | 411 | 14.4760 |
| 04/10/2026 16:58 | 0 | 14.4820 |
| 04/10/2026 16:58 | 343 | 14.48345 |
| 04/10/2026 16:58 | 621 | 14.4800 |
| 04/10/2026 16:58 | 119 | 14.4800 |
| 04/10/2026 16:58 | 196 | 14.4800 |
| 04/10/2026 16:58 | 211 | 14.4800 |
| 04/10/2026 16:58 | 406 | 14.4820 |
| 04/10/2026 16:58 | 250 | 14.4820 |
| 04/10/2026 16:58 | 1 | 14.4820 |
| 04/10/2026 16:58 | 490 | 14.4820 |
| 04/10/2026 16:57 | 0 | 14.4860 |
| 04/10/2026 16:57 | 0 | 14.4880 |
| 04/10/2026 16:57 | 150 | 14.4840 |
| 04/10/2026 16:57 | 3 | 14.4840 |
| 04/10/2026 16:57 | 67 | 14.4860 |
| 04/10/2026 16:57 | 215 | 14.4860 |
| 04/10/2026 16:57 | 150 | 14.4860 |
| 04/10/2026 16:57 | 331 | 14.4860 |
| 04/10/2026 16:57 | 409 | 14.4900 |
| 04/10/2026 16:57 | 105 | 14.4900 |
| 04/10/2026 16:57 | 20 | 14.4900 |
| 04/10/2026 16:57 | 196 | 14.4900 |
| 04/10/2026 16:57 | 32 | 14.4880 |
| 04/10/2026 16:57 | 96 | 14.4880 |
| 04/10/2026 16:57 | 207 | 14.4860 |
| 04/10/2026 16:57 | 441 | 14.4860 |
| 04/10/2026 16:57 | 150 | 14.4860 |
| 04/10/2026 16:57 | 150 | 14.4880 |
| 04/10/2026 16:57 | 13 | 14.4880 |
| 04/10/2026 16:57 | 87 | 14.4880 |
| 04/10/2026 16:57 | 293 | 14.4900 |
| 04/10/2026 16:57 | 13 | 14.4900 |
| 04/10/2026 16:57 | 100 | 14.4900 |
| 04/10/2026 16:57 | 100 | 14.4900 |
| 04/10/2026 16:57 | 16 | 14.4860 |
| 04/10/2026 16:57 | 156 | 14.4880 |
| 04/10/2026 16:57 | 100 | 14.4880 |
| 04/10/2026 16:57 | 156 | 14.4900 |
| 04/10/2026 16:57 | 285 | 14.4880 |
| 04/10/2026 16:57 | 316 | 14.4900 |
| 04/10/2026 16:57 | 353 | 14.4900 |
| 04/10/2026 16:57 | 40 | 14.4900 |
| 04/10/2026 16:57 | 285 | 14.4860 |
| 04/10/2026 16:57 | 347 | 14.4860 |
| 04/10/2026 16:57 | 441 | 14.4860 |
| 04/10/2026 16:57 | 207 | 14.4860 |
| 04/10/2026 16:57 | 320 | 14.4860 |
| 04/10/2026 16:57 | 73 | 14.4860 |
| 04/10/2026 16:57 | 441 | 14.4860 |
| 04/10/2026 16:57 | 87 | 14.4800 |
| 04/10/2026 16:57 | 315 | 14.4800 |
| 04/10/2026 16:57 | 43 | 14.4840 |
| 04/10/2026 16:57 | 119 | 14.4820 |
| 04/10/2026 16:57 | 169 | 14.4820 |
| 04/10/2026 16:57 | 183 | 14.4820 |
| 04/10/2026 16:57 | 24 | 14.4820 |
| 04/10/2026 16:57 | 218 | 14.4800 |
| 04/10/2026 16:57 | 149 | 14.4800 |
| 04/10/2026 16:57 | 77 | 14.4800 |
| 04/10/2026 16:57 | 0 | 14.4800 |
| 04/10/2026 16:57 | 392 | 14.4800 |
| 04/10/2026 16:57 | 0 | 14.4800 |
| 04/10/2026 16:57 | 1 | 14.4820 |
| 04/10/2026 16:57 | 9 | 14.4780 |
| 04/10/2026 16:57 | 366 | 14.4760 |
| 04/10/2026 16:57 | 155 | 14.4760 |
| 04/10/2026 16:57 | 441 | 14.4760 |
| 04/10/2026 16:57 | 46 | 14.4780 |
| 04/10/2026 16:57 | 453 | 14.4780 |
| 04/10/2026 16:57 | 100 | 14.4780 |
| 04/10/2026 16:57 | 260 | 14.4780 |
| 04/10/2026 16:57 | 93 | 14.4780 |
| 04/10/2026 16:57 | 583 | 14.4780 |
| 04/10/2026 16:57 | 336 | 14.4740 |
| 04/10/2026 16:57 | 224 | 14.4740 |
| 04/10/2026 16:57 | 156 | 14.4780 |
| 04/10/2026 16:57 | 100 | 14.4780 |
| 04/10/2026 16:57 | 93 | 14.4780 |
| 04/10/2026 16:57 | 347 | 14.4800 |
| 04/10/2026 16:57 | 100 | 14.4800 |
| 04/10/2026 16:57 | 46 | 14.4780 |
| 04/10/2026 16:57 | 173 | 14.4780 |
| 04/10/2026 16:57 | 24 | 14.4780 |
| 04/10/2026 16:57 | 441 | 14.4780 |
| 04/10/2026 16:57 | 72 | 14.4780 |
| 04/10/2026 16:57 | 23 | 14.4780 |
| 04/10/2026 16:57 | 148 | 14.4780 |
| 04/10/2026 16:57 | 31 | 14.4760 |
| 04/10/2026 16:57 | 250 | 14.4760 |
| 04/10/2026 16:57 | 153 | 14.4760 |
| 04/10/2026 16:57 | 354 | 14.4760 |
| 04/10/2026 16:57 | 196 | 14.47396 |
| 04/10/2026 16:57 | 0 | 14.4760 |
| 04/10/2026 16:56 | 0 | 14.4760 |
| 04/10/2026 16:56 | 0 | 14.4760 |
| 04/10/2026 16:56 | 181 | 14.4760 |
| 04/10/2026 16:56 | 137 | 14.4760 |
| 04/10/2026 16:56 | 26 | 14.4740 |
| 04/10/2026 16:56 | 168 | 14.4740 |
| 04/10/2026 16:56 | 281 | 14.4720 |
| 04/10/2026 16:56 | 29 | 14.4720 |
| 04/10/2026 16:56 | 100 | 14.4720 |
| 04/10/2026 16:56 | 346 | 14.4700 |
| 04/10/2026 16:56 | 41 | 14.4700 |
| 04/10/2026 16:56 | 5 | 14.4760 |
| 04/10/2026 16:56 | 133 | 14.4760 |
| 04/10/2026 16:56 | 156 | 14.4760 |
| 04/10/2026 16:56 | 125 | 14.4760 |
| 04/10/2026 16:56 | 100 | 14.4760 |
| 04/10/2026 16:56 | 173 | 14.4740 |
| 04/10/2026 16:56 | 268 | 14.4740 |
| 04/10/2026 16:56 | 125 | 14.4720 |
| 04/10/2026 16:56 | 100 | 14.4720 |
| 04/10/2026 16:56 | 393 | 14.4720 |
| 04/10/2026 16:56 | 341 | 14.4760 |
| 04/10/2026 16:56 | 18 | 14.4760 |
| 04/10/2026 16:56 | 224 | 14.4760 |
| 04/10/2026 16:56 | 82 | 14.4760 |
| 04/10/2026 16:56 | 82 | 14.4740 |
| 04/10/2026 16:56 | 100 | 14.4740 |
| 04/10/2026 16:56 | 258 | 14.4720 |
| 04/10/2026 16:56 | 80 | 14.4720 |
| 04/10/2026 16:56 | 0 | 14.4720 |
| 04/10/2026 16:56 | 80 | 14.4740 |
| 04/10/2026 16:56 | 146 | 14.4720 |
| 04/10/2026 16:56 | 156 | 14.4720 |
| 04/10/2026 16:56 | 12 | 14.4720 |
| 04/10/2026 16:56 | 66 | 14.4740 |
| 04/10/2026 16:56 | 221 | 14.4740 |
| 04/10/2026 16:56 | 156 | 14.4740 |
| 04/10/2026 16:56 | 400 | 14.4780 |
| 04/10/2026 16:56 | 100 | 14.4780 |
| 04/10/2026 16:56 | 57 | 14.4760 |
| 04/10/2026 16:56 | 156 | 14.4760 |
| 04/10/2026 16:56 | 335 | 14.4760 |
| 04/10/2026 16:56 | 441 | 14.4780 |
| 04/10/2026 16:56 | 310 | 14.4780 |
| 04/10/2026 16:56 | 326 | 14.4740 |
| 04/10/2026 16:56 | 222 | 14.4740 |
| 04/10/2026 16:56 | 441 | 14.4740 |
| 04/10/2026 16:56 | 156 | 14.4740 |
| 04/10/2026 16:56 | 100 | 14.4740 |
| 04/10/2026 16:56 | 94 | 14.4780 |
| 04/10/2026 16:56 | 193 | 14.4780 |
| 04/10/2026 16:56 | 321 | 14.4760 |
| 04/10/2026 16:56 | 88 | 14.4720 |
| 04/10/2026 16:56 | 162 | 14.4720 |
| 04/10/2026 16:56 | 256 | 14.4760 |
| 04/10/2026 16:56 | 258 | 14.4760 |
| 04/10/2026 16:56 | 21 | 14.4740 |
| 04/10/2026 16:56 | 81 | 14.4740 |
| 04/10/2026 16:56 | 80 | 14.4720 |
| 04/10/2026 16:56 | 126 | 14.4720 |
| 04/10/2026 16:56 | 326 | 14.4720 |
| 04/10/2026 16:56 | 159 | 14.4720 |
| 04/10/2026 16:56 | 0 | 14.4720 |
| 04/10/2026 16:56 | 0 | 14.4700 |
| 04/10/2026 16:56 | 3 | 14.4700 |
| 04/10/2026 16:56 | 285 | 14.4680 |
| 04/10/2026 16:56 | 150 | 14.4700 |
| 04/10/2026 16:56 | 176 | 14.4680 |
| 04/10/2026 16:56 | 150 | 14.4680 |
| 04/10/2026 16:56 | 275 | 14.4680 |
| 04/10/2026 16:56 | 441 | 14.4680 |
| 04/10/2026 16:56 | 688 | 14.4700 |
| 04/10/2026 16:56 | 120 | 14.4720 |
| 04/10/2026 16:56 | 129 | 14.4700 |
| 04/10/2026 16:56 | 231 | 14.4700 |
| 04/10/2026 16:56 | 350 | 14.4700 |
| 04/10/2026 16:56 | 50 | 14.4700 |
| 04/10/2026 16:56 | 200 | 14.4700 |
| 04/10/2026 16:56 | 188 | 14.4680 |
| 04/10/2026 16:56 | 40 | 14.4680 |
| 04/10/2026 16:56 | 269 | 14.4680 |
| 04/10/2026 16:56 | 156 | 14.4680 |
| 04/10/2026 16:56 | 89 | 14.4680 |
| 04/10/2026 16:55 | 0 | 14.4680 |
| 04/10/2026 16:55 | 67 | 14.4680 |
| 04/10/2026 16:55 | 13 | 14.4680 |
| 04/10/2026 16:55 | 186 | 14.4680 |
| 04/10/2026 16:55 | 156 | 14.4680 |
| 04/10/2026 16:55 | 248 | 14.4680 |
| 04/10/2026 16:55 | 193 | 14.4680 |
| 04/10/2026 16:55 | 327 | 14.4680 |
| 04/10/2026 16:55 | 0 | 14.4720 |
| 04/10/2026 16:55 | 7 | 14.4700 |
| 04/10/2026 16:55 | 20 | 14.4700 |
| 04/10/2026 16:55 | 86 | 14.4720 |
| 04/10/2026 16:55 | 30 | 14.4740 |
| 04/10/2026 16:55 | 189 | 14.4740 |
| 04/10/2026 16:55 | 156 | 14.4740 |
| 04/10/2026 16:55 | 169 | 14.4740 |
| 04/10/2026 16:55 | 128 | 14.4740 |
| 04/10/2026 16:55 | 156 | 14.4740 |
| 04/10/2026 16:55 | 206 | 14.4740 |
| 04/10/2026 16:55 | 156 | 14.4780 |
| 04/10/2026 16:55 | 441 | 14.4780 |
| 04/10/2026 16:55 | 148 | 14.4800 |
| 04/10/2026 16:55 | 156 | 14.4780 |
| 04/10/2026 16:55 | 285 | 14.4760 |
| 04/10/2026 16:55 | 85 | 14.4820 |
| 04/10/2026 16:55 | 156 | 14.4800 |
| 04/10/2026 16:55 | 162 | 14.4800 |
| 04/10/2026 16:55 | 189 | 14.4760 |
| 04/10/2026 16:55 | 134 | 14.4780 |
| 04/10/2026 16:55 | 400 | 14.4780 |
| 04/10/2026 16:55 | 240 | 14.4820 |
| 04/10/2026 16:55 | 406 | 14.4800 |
| 04/10/2026 16:55 | 347 | 14.4800 |
| 04/10/2026 16:55 | 267 | 14.4800 |
| 04/10/2026 16:55 | 201 | 14.4820 |
| 04/10/2026 16:55 | 406 | 14.4820 |
| 04/10/2026 16:55 | 406 | 14.4840 |
| 04/10/2026 16:55 | 485 | 14.4840 |
| 04/10/2026 16:55 | 347 | 14.4840 |
| 04/10/2026 16:55 | 83 | 14.4860 |
| 04/10/2026 16:55 | 250 | 14.4860 |
| 04/10/2026 16:55 | 394 | 14.4880 |
| 04/10/2026 16:55 | 175 | 14.4880 |
| 04/10/2026 16:55 | 1 | 14.4880 |
| 04/10/2026 16:55 | 99 | 14.4880 |
| 04/10/2026 16:55 | 252 | 14.4880 |
| 04/10/2026 16:55 | 156 | 14.4880 |
| 04/10/2026 16:55 | 0 | 14.4860 |
| 04/10/2026 16:55 | 0 | 14.4860 |
| 04/10/2026 16:55 | 30 | 14.4880 |
| 04/10/2026 16:55 | 0 | 14.4880 |
| 04/10/2026 16:55 | 3 | 14.4920 |
| 04/10/2026 16:55 | 67 | 14.4880 |
| 04/10/2026 16:55 | 156 | 14.4880 |
| 04/10/2026 16:55 | 62 | 14.4920 |
| 04/10/2026 16:55 | 201 | 14.4920 |
| 04/10/2026 16:55 | 5 | 14.4920 |
| 04/10/2026 16:54 | 1 | 14.4920 |
| 04/10/2026 16:54 | 0 | 14.4920 |
| 04/10/2026 16:54 | 163 | 14.4920 |
| 04/10/2026 16:54 | 92 | 14.4920 |
| 04/10/2026 16:54 | 100 | 14.4920 |
| 04/10/2026 16:54 | 156 | 14.4920 |
| 04/10/2026 16:54 | 124 | 14.4900 |
| 04/10/2026 16:54 | 81 | 14.4940 |
| 04/10/2026 16:54 | 163 | 14.4920 |
| 04/10/2026 16:54 | 161 | 14.4920 |
| 04/10/2026 16:54 | 140 | 14.4920 |
| 04/10/2026 16:54 | 6 | 14.4940 |
| 04/10/2026 16:54 | 100 | 14.4920 |
| 04/10/2026 16:54 | 10 | 14.4940 |
| 04/10/2026 16:54 | 2 | 14.4940 |
| 04/10/2026 16:54 | 108 | 14.4960 |
| 04/10/2026 16:54 | 159 | 14.4940 |
| 04/10/2026 16:54 | 119 | 14.4940 |
| 04/10/2026 16:54 | 128 | 14.4940 |
| 04/10/2026 16:54 | 140 | 14.4920 |
| 04/10/2026 16:53 | 100 | 14.4940 |
| 04/10/2026 16:53 | 48 | 14.4940 |
| 04/10/2026 16:53 | 199 | 14.4940 |
| 04/10/2026 16:53 | 128 | 14.4940 |
| 04/10/2026 16:53 | 8 | 14.4940 |
| 04/10/2026 16:53 | 150 | 14.4940 |
| 04/10/2026 16:53 | 291 | 14.4940 |
| 04/10/2026 16:53 | 164 | 14.4920 |
| 04/10/2026 16:53 | 31 | 14.4900 |
| 04/10/2026 16:53 | 28 | 14.4900 |
| 04/10/2026 16:53 | 253 | 14.4920 |
| 04/10/2026 16:53 | 70 | 14.4900 |
| 04/10/2026 16:53 | 2 | 14.4900 |
| 04/10/2026 16:53 | 0 | 14.4900 |
| 04/10/2026 16:53 | 159 | 14.4920 |
| 04/10/2026 16:53 | 122 | 14.4900 |
| 04/10/2026 16:53 | 118 | 14.4900 |
| 04/10/2026 16:53 | 1 | 14.4900 |
| 04/10/2026 16:53 | 150 | 14.4920 |
| 04/10/2026 16:53 | 30 | 14.4900 |
| 04/10/2026 16:53 | 34 | 14.4900 |
| 04/10/2026 16:53 | 7 | 14.4900 |
| 04/10/2026 16:53 | 100 | 14.4900 |
| 04/10/2026 16:53 | 186 | 14.4860 |
| 04/10/2026 16:53 | 156 | 14.4880 |
| 04/10/2026 16:53 | 441 | 14.4880 |
| 04/10/2026 16:53 | 7 | 14.4900 |
| 04/10/2026 16:53 | 46 | 14.4940 |
| 04/10/2026 16:53 | 152 | 14.4920 |
| 04/10/2026 16:53 | 4 | 14.4920 |
| 04/10/2026 16:53 | 140 | 14.4920 |
| 04/10/2026 16:53 | 45 | 14.4920 |
| 04/10/2026 16:53 | 393 | 14.4920 |
| 04/10/2026 16:53 | 205 | 14.4920 |
| 04/10/2026 16:53 | 20 | 14.4900 |
| 04/10/2026 16:53 | 225 | 14.4900 |
| 04/10/2026 16:53 | 30 | 14.4900 |
| 04/10/2026 16:53 | 100 | 14.4900 |
| 04/10/2026 16:53 | 139 | 14.4900 |
| 04/10/2026 16:53 | 209 | 14.4870 |
| 04/10/2026 16:53 | 7 | 14.4900 |
| 04/10/2026 16:53 | 218 | 14.4900 |
| 04/10/2026 16:53 | 175 | 14.4900 |
| 04/10/2026 16:53 | 275 | 14.4880 |
| 04/10/2026 16:53 | 70 | 14.4880 |
| 04/10/2026 16:53 | 75 | 14.4880 |
| 04/10/2026 16:53 | 0 | 14.4880 |
| 04/10/2026 16:53 | 129 | 14.4920 |
| 04/10/2026 16:53 | 39 | 14.4900 |
| 04/10/2026 16:53 | 119 | 14.4900 |
| 04/10/2026 16:53 | 18 | 14.4920 |
| 04/10/2026 16:53 | 123 | 14.4900 |
| 04/10/2026 16:53 | 1 | 14.4900 |
| 04/10/2026 16:53 | 35 | 14.4880 |
| 04/10/2026 16:53 | 161 | 14.4900 |
| 04/10/2026 16:53 | 358 | 14.4900 |
| 04/10/2026 16:53 | 33 | 14.4900 |
| 04/10/2026 16:53 | 123 | 14.4880 |
| 04/10/2026 16:53 | 408 | 14.4900 |
| 04/10/2026 16:53 | 140 | 14.4880 |
| 04/10/2026 16:53 | 116 | 14.4860 |
| 04/10/2026 16:53 | 0 | 14.4880 |
| 04/10/2026 16:53 | 25 | 14.4840 |
| 04/10/2026 16:53 | 164 | 14.4880 |
| 04/10/2026 16:53 | 156 | 14.4860 |
| 04/10/2026 16:53 | 100 | 14.4860 |
| 04/10/2026 16:53 | 59 | 14.4860 |
| 04/10/2026 16:53 | 94 | 14.4840 |
| 04/10/2026 16:53 | 156 | 14.4840 |
| 04/10/2026 16:53 | 156 | 14.4840 |
| 04/10/2026 16:53 | 186 | 14.4880 |
| 04/10/2026 16:53 | 167 | 14.4860 |
| 04/10/2026 16:53 | 162 | 14.4860 |
| 04/10/2026 16:52 | 59 | 14.4860 |
| 04/10/2026 16:52 | 196 | 14.4860 |
| 04/10/2026 16:52 | 361 | 14.4860 |
| 04/10/2026 16:52 | 290 | 14.4840 |
| 04/10/2026 16:52 | 232 | 14.4820 |
| 04/10/2026 16:52 | 212 | 14.4840 |
| 04/10/2026 16:52 | 743 | 14.4840 |
| 04/10/2026 16:52 | 217 | 14.4840 |
| 04/10/2026 16:52 | 508 | 14.4840 |
| 04/10/2026 16:52 | 56 | 14.4840 |
| 04/10/2026 16:52 | 45 | 14.4820 |
| 04/10/2026 16:52 | 396 | 14.4820 |
| 04/10/2026 16:52 | 148 | 14.4860 |
| 04/10/2026 16:52 | 209 | 14.4840 |
| 04/10/2026 16:52 | 122 | 14.4840 |
| 04/10/2026 16:52 | 0 | 14.4900 |
| 04/10/2026 16:52 | 0 | 14.4920 |
| 04/10/2026 16:52 | 158 | 14.4880 |
| 04/10/2026 16:52 | 316 | 14.4900 |
| 04/10/2026 16:52 | 0 | 14.4940 |
| 04/10/2026 16:52 | 0 | 14.4940 |
| 04/10/2026 16:52 | 0 | 14.4940 |
| 04/10/2026 16:52 | 0 | 14.4940 |
| 04/10/2026 16:51 | 12 | 14.4940 |
| 04/10/2026 16:50 | 1235 | 14.4909 |
| 04/10/2026 16:50 | 240 | 14.4960 |
| 04/10/2026 16:50 | 243 | 14.4960 |
| 04/10/2026 16:50 | 200 | 14.4920 |
| 04/10/2026 16:50 | 160 | 14.4920 |
| 04/10/2026 16:50 | 0 | 14.4920 |
| 04/10/2026 16:50 | 81 | 14.4860 |
| 04/10/2026 16:50 | 156 | 14.4860 |
| 04/10/2026 16:50 | 10 | 14.4880 |
| 04/10/2026 16:50 | 116 | 14.4880 |
| 04/10/2026 16:50 | 215 | 14.4860 |
| 04/10/2026 16:50 | 579 | 14.4860 |
| 04/10/2026 16:50 | 72 | 14.4860 |
| 04/10/2026 16:50 | 108 | 14.4860 |
| 04/10/2026 16:50 | 0 | 14.4820 |
| 04/10/2026 16:50 | 117 | 14.4840 |
| 04/10/2026 16:50 | 43 | 14.4840 |
| 04/10/2026 16:50 | 363 | 14.4840 |
| 04/10/2026 16:50 | 105 | 14.4840 |
| 04/10/2026 16:50 | 261 | 14.4840 |
| 04/10/2026 16:50 | 171 | 14.4840 |
| 04/10/2026 16:50 | 379 | 14.4820 |
| 04/10/2026 16:50 | 117 | 14.4820 |
| 04/10/2026 16:50 | 0 | 14.4840 |
| 04/10/2026 16:50 | 683 | 14.48419 |
| 04/10/2026 16:50 | 261 | 14.4840 |
| 04/10/2026 16:50 | 0 | 14.4880 |
| 04/10/2026 16:50 | 122 | 14.4880 |
| 04/10/2026 16:50 | 168 | 14.4880 |
| 04/10/2026 16:50 | 49 | 14.4880 |
| 04/10/2026 16:50 | 200 | 14.4880 |
| 04/10/2026 16:50 | 181 | 14.4880 |
| 04/10/2026 16:50 | 370 | 14.4880 |
| 04/10/2026 16:50 | 0 | 14.4880 |
| 04/10/2026 16:50 | 4 | 14.4880 |
| 04/10/2026 16:50 | 70 | 14.4860 |
| 04/10/2026 16:50 | 661 | 14.4860 |
| 04/10/2026 16:50 | 100 | 14.4860 |
| 04/10/2026 16:50 | 222 | 14.4860 |
| 04/10/2026 16:49 | 0 | 14.4900 |
| 04/10/2026 16:49 | 69 | 14.48703 |
| 04/10/2026 16:49 | 53 | 14.4900 |
| 04/10/2026 16:49 | 0 | 14.4900 |
| 04/10/2026 16:49 | 274 | 14.4934 |
| 04/10/2026 16:49 | 10 | 14.4900 |
| 04/10/2026 16:49 | 657 | 14.4900 |
| 04/10/2026 16:49 | 27 | 14.4900 |
| 04/10/2026 16:49 | 320 | 14.4900 |
| 04/10/2026 16:49 | 0 | 14.4940 |
| 04/10/2026 16:49 | 175 | 14.49746 |
| 04/10/2026 16:49 | 136 | 14.4991 |
| 04/10/2026 16:49 | 0 | 14.4980 |
| 04/10/2026 16:49 | 518 | 14.4980 |
| 04/10/2026 16:49 | 148 | 14.5020 |
| 04/10/2026 16:48 | 34 | 14.50168 |
| 04/10/2026 16:48 | 230 | 14.5020 |
| 04/10/2026 16:48 | 139 | 14.5000 |
| 04/10/2026 16:48 | 194 | 14.5000 |
| 04/10/2026 16:48 | 406 | 14.5000 |
| 04/10/2026 16:48 | 59 | 14.5000 |
| 04/10/2026 16:48 | 304 | 14.5020 |
| 04/10/2026 16:48 | 342 | 14.5020 |
| 04/10/2026 16:48 | 185 | 14.5000 |
| 04/10/2026 16:48 | 132 | 14.5000 |
| 04/10/2026 16:48 | 200 | 14.5000 |
| 04/10/2026 16:48 | 102 | 14.5000 |
| 04/10/2026 16:48 | 508 | 14.5000 |
| 04/10/2026 16:48 | 186 | 14.5000 |
| 04/10/2026 16:48 | 153 | 14.4980 |
| 04/10/2026 16:48 | 10 | 14.4980 |
| 04/10/2026 16:48 | 0 | 14.5000 |
| 04/10/2026 16:48 | 0 | 14.5000 |
| 04/10/2026 16:48 | 97 | 14.5000 |
| 04/10/2026 16:48 | 50 | 14.5000 |
| 04/10/2026 16:48 | 102 | 14.5020 |
| 04/10/2026 16:48 | 125 | 14.5020 |
| 04/10/2026 16:48 | 0 | 14.5040 |
| 04/10/2026 16:48 | 544 | 14.5020 |
| 04/10/2026 16:47 | 577 | 14.5060 |
| 04/10/2026 16:47 | 1476 | 14.5060 |
| 04/10/2026 16:47 | 124 | 14.5060 |
| 04/10/2026 16:47 | 393 | 14.5060 |
| 04/10/2026 16:47 | 26 | 14.5100 |
| 04/10/2026 16:47 | 12 | 14.5100 |
| 04/10/2026 16:47 | 159 | 14.5100 |
| 04/10/2026 16:47 | 149 | 14.5100 |
| 04/10/2026 16:47 | 223 | 14.5080 |
| 04/10/2026 16:47 | 214 | 14.5060 |
| 04/10/2026 16:47 | 326 | 14.5060 |
| 04/10/2026 16:47 | 79 | 14.5060 |
| 04/10/2026 16:47 | 2985 | 14.5055 |
| 04/10/2026 16:47 | 168 | 14.5080 |
| 04/10/2026 16:47 | 290 | 14.5080 |
| 04/10/2026 16:47 | 224 | 14.5080 |
| 04/10/2026 16:47 | 13 | 14.5070 |
| 04/10/2026 16:47 | 124 | 14.5060 |
| 04/10/2026 16:47 | 126 | 14.5060 |
| 04/10/2026 16:46 | 1000 | 14.5060 |
| 04/10/2026 16:46 | 127 | 14.5080 |
| 04/10/2026 16:46 | 100 | 14.5074 |
| 04/10/2026 16:46 | 2 | 14.5080 |
| 04/10/2026 16:46 | 151 | 14.5080 |
| 04/10/2026 16:46 | 186 | 14.5080 |
| 04/10/2026 16:46 | 230 | 14.5080 |
| 04/10/2026 16:46 | 99 | 14.5060 |
| 04/10/2026 16:46 | 441 | 14.5060 |
| 04/10/2026 16:46 | 129 | 14.5080 |
| 04/10/2026 16:46 | 441 | 14.5080 |
| 04/10/2026 16:46 | 126 | 14.5080 |
| 04/10/2026 16:46 | 366 | 14.5080 |
| 04/10/2026 16:46 | 176 | 14.5060 |
| 04/10/2026 16:46 | 249 | 14.5060 |
| 04/10/2026 16:46 | 406 | 14.5040 |
| 04/10/2026 16:46 | 1600 | 14.5040 |
| 04/10/2026 16:46 | 348 | 14.5040 |
| 04/10/2026 16:46 | 441 | 14.5040 |
| 04/10/2026 16:46 | 357 | 14.5040 |
| 04/10/2026 16:46 | 36 | 14.5040 |
| 04/10/2026 16:46 | 275 | 14.5060 |
| 04/10/2026 16:46 | 406 | 14.5060 |
| 04/10/2026 16:46 | 351 | 14.5080 |
| 04/10/2026 16:46 | 223 | 14.5080 |
| 04/10/2026 16:46 | 183 | 14.5080 |
| 04/10/2026 16:46 | 406 | 14.5100 |
| 04/10/2026 16:46 | 105 | 14.5100 |
| 04/10/2026 16:46 | 37 | 14.5100 |
| 04/10/2026 16:46 | 309 | 14.5100 |
| 04/10/2026 16:46 | 411 | 14.5120 |
| 04/10/2026 16:46 | 142 | 14.5120 |
| 04/10/2026 16:46 | 41 | 14.5120 |
| 04/10/2026 16:46 | 106 | 14.5120 |
| 04/10/2026 16:46 | 100 | 14.5120 |
| 04/10/2026 16:46 | 455 | 14.5100 |
| 04/10/2026 16:46 | 700 | 14.5120 |
| 04/10/2026 16:46 | 334 | 14.5120 |
| 04/10/2026 16:46 | 326 | 14.5140 |
| 04/10/2026 16:46 | 230 | 14.5140 |
| 04/10/2026 16:46 | 99 | 14.5140 |
| 04/10/2026 16:46 | 86 | 14.5140 |
| 04/10/2026 16:46 | 100 | 14.5140 |
| 04/10/2026 16:46 | 121 | 14.5160 |
| 04/10/2026 16:46 | 224 | 14.5160 |
| 04/10/2026 16:46 | 236 | 14.5160 |
| 04/10/2026 16:46 | 205 | 14.5160 |
| 04/10/2026 16:46 | 156 | 14.5140 |
| 04/10/2026 16:46 | 156 | 14.5140 |
| 04/10/2026 16:46 | 406 | 14.5160 |
| 04/10/2026 16:46 | 393 | 14.5160 |
| 04/10/2026 16:46 | 281 | 14.5160 |
| 04/10/2026 16:46 | 160 | 14.5160 |
| 04/10/2026 16:46 | 258 | 14.5160 |
| 04/10/2026 16:46 | 36 | 14.5180 |
| 04/10/2026 16:46 | 201 | 14.5180 |
| 04/10/2026 16:46 | 14 | 14.5180 |
| 04/10/2026 16:46 | 117 | 14.5180 |
| 04/10/2026 16:46 | 152 | 14.5180 |
| 04/10/2026 16:46 | 231 | 14.5180 |
| 04/10/2026 16:46 | 126 | 14.5160 |
| 04/10/2026 16:46 | 38 | 14.5160 |
| 04/10/2026 16:46 | 230 | 14.5160 |
| 04/10/2026 16:46 | 99 | 14.5160 |
| 04/10/2026 16:46 | 681 | 14.51342 |
| 04/10/2026 16:46 | 225 | 14.5140 |
| 04/10/2026 16:45 | 631 | 14.5140 |
| 04/10/2026 16:45 | 220 | 14.5140 |
| 04/10/2026 16:45 | 13 | 14.5140 |
| 04/10/2026 16:45 | 393 | 14.5140 |
| 04/10/2026 16:45 | 203 | 14.5160 |
| 04/10/2026 16:45 | 246 | 14.5140 |
| 04/10/2026 16:45 | 57 | 14.5100 |
| 04/10/2026 16:45 | 441 | 14.5100 |
| 04/10/2026 16:45 | 119 | 14.5120 |
| 04/10/2026 16:45 | 416 | 14.5120 |
| 04/10/2026 16:45 | 315 | 14.5120 |
| 04/10/2026 16:45 | 406 | 14.5120 |
| 04/10/2026 16:45 | 348 | 14.5120 |
| 04/10/2026 16:45 | 393 | 14.5120 |
| 04/10/2026 16:45 | 28 | 14.5140 |
| 04/10/2026 16:45 | 60 | 14.5140 |
| 04/10/2026 16:45 | 119 | 14.5140 |
| 04/10/2026 16:45 | 166 | 14.5160 |
| 04/10/2026 16:45 | 78 | 14.5160 |
| 04/10/2026 16:45 | 275 | 14.5160 |
| 04/10/2026 16:45 | 393 | 14.5160 |
| 04/10/2026 16:45 | 200 | 14.5180 |
| 04/10/2026 16:45 | 348 | 14.5160 |
| 04/10/2026 16:45 | 233 | 14.5140 |
| 04/10/2026 16:45 | 168 | 14.5140 |
| 04/10/2026 16:45 | 240 | 14.5140 |
| 04/10/2026 16:45 | 393 | 14.5120 |
| 04/10/2026 16:45 | 145 | 14.5140 |
| 04/10/2026 16:45 | 100 | 14.5160 |
| 04/10/2026 16:45 | 316 | 14.5180 |
| 04/10/2026 16:45 | 139 | 14.5180 |
| 04/10/2026 16:45 | 100 | 14.5180 |
| 04/10/2026 16:45 | 139 | 14.5160 |
| 04/10/2026 16:45 | 284 | 14.5120 |
| 04/10/2026 16:45 | 109 | 14.5120 |
| 04/10/2026 16:45 | 348 | 14.5120 |
| 04/10/2026 16:45 | 250 | 14.5120 |
| 04/10/2026 16:45 | 251 | 14.5100 |
| 04/10/2026 16:45 | 326 | 14.5080 |
| 04/10/2026 16:45 | 621 | 14.5080 |
| 04/10/2026 16:45 | 393 | 14.5080 |
| 04/10/2026 16:45 | 348 | 14.5080 |
| 04/10/2026 16:45 | 26 | 14.5080 |
| 04/10/2026 16:45 | 92 | 14.5080 |
| 04/10/2026 16:45 | 246 | 14.5080 |
| 04/10/2026 16:45 | 393 | 14.5060 |
| 04/10/2026 16:45 | 543 | 14.5060 |
| 04/10/2026 16:45 | 326 | 14.5060 |
| 04/10/2026 16:45 | 124 | 14.5060 |
| 04/10/2026 16:45 | 347 | 14.5040 |
| 04/10/2026 16:45 | 196 | 14.5040 |
| 04/10/2026 16:45 | 98 | 14.5020 |
| 04/10/2026 16:45 | 445 | 14.5020 |
| 04/10/2026 16:45 | 406 | 14.5020 |
| 04/10/2026 16:45 | 347 | 14.5020 |
| 04/10/2026 16:45 | 393 | 14.5020 |
| 04/10/2026 16:45 | 150 | 14.50405 |
| 04/10/2026 16:45 | 153 | 14.5060 |
| 04/10/2026 16:44 | 682 | 14.50518 |
| 04/10/2026 16:44 | 96 | 14.5040 |
| 04/10/2026 16:44 | 186 | 14.5040 |
| 04/10/2026 16:44 | 218 | 14.5080 |
| 04/10/2026 16:44 | 399 | 14.5120 |
| 04/10/2026 16:44 | 100 | 14.5100 |
| 04/10/2026 16:44 | 183 | 14.5120 |
| 04/10/2026 16:44 | 413 | 14.5120 |
| 04/10/2026 16:44 | 100 | 14.5100 |
| 04/10/2026 16:44 | 275 | 14.5080 |
| 04/10/2026 16:44 | 406 | 14.5080 |
| 04/10/2026 16:44 | 22 | 14.5140 |
| 04/10/2026 16:44 | 192 | 14.5140 |
| 04/10/2026 16:44 | 300 | 14.5140 |
| 04/10/2026 16:44 | 100 | 14.5120 |
| 04/10/2026 16:44 | 164 | 14.5180 |
| 04/10/2026 16:44 | 376 | 14.5160 |
| 04/10/2026 16:44 | 234 | 14.5100 |
| 04/10/2026 16:44 | 111 | 14.5080 |
| 04/10/2026 16:44 | 348 | 14.5080 |
| 04/10/2026 16:44 | 142 | 14.5020 |
| 04/10/2026 16:44 | 180 | 14.5020 |
| 04/10/2026 16:44 | 198 | 14.5000 |
| 04/10/2026 16:44 | 246 | 14.5000 |
| 04/10/2026 16:44 | 326 | 14.5000 |
| 04/10/2026 16:44 | 100 | 14.5000 |
| 04/10/2026 16:44 | 102 | 14.5000 |
| 04/10/2026 16:44 | 326 | 14.4980 |
| 04/10/2026 16:44 | 364 | 14.4980 |
| 04/10/2026 16:44 | 77 | 14.4980 |
| 04/10/2026 16:44 | 47 | 14.5000 |
| 04/10/2026 16:44 | 51 | 14.5000 |
| 04/10/2026 16:44 | 1 | 14.5000 |
| 04/10/2026 16:44 | 139 | 14.5000 |
| 04/10/2026 16:43 | 100 | 14.4980 |
| 04/10/2026 16:43 | 152 | 14.4980 |
| 04/10/2026 16:43 | 268 | 14.4980 |
| 04/10/2026 16:43 | 326 | 14.4960 |
| 04/10/2026 16:43 | 441 | 14.4960 |
| 04/10/2026 16:43 | 154 | 14.4960 |
| 04/10/2026 16:43 | 210 | 14.4980 |
| 04/10/2026 16:43 | 441 | 14.4980 |
| 04/10/2026 16:43 | 326 | 14.4980 |
| 04/10/2026 16:43 | 156 | 14.5000 |
| 04/10/2026 16:43 | 245 | 14.5000 |
| 04/10/2026 16:43 | 102 | 14.5000 |
| 04/10/2026 16:43 | 3567 | 14.4980 |
| 04/10/2026 16:43 | 406 | 14.4980 |
| 04/10/2026 16:43 | 156 | 14.4980 |
| 04/10/2026 16:43 | 441 | 14.4980 |
| 04/10/2026 16:43 | 393 | 14.4980 |
| 04/10/2026 16:43 | 262 | 14.5000 |
| 04/10/2026 16:43 | 150 | 14.4980 |
| 04/10/2026 16:43 | 48 | 14.4980 |
| 04/10/2026 16:43 | 196 | 14.4980 |
| 04/10/2026 16:43 | 197 | 14.4980 |
| 04/10/2026 16:43 | 64 | 14.4960 |
| 04/10/2026 16:43 | 122 | 14.4940 |
| 04/10/2026 16:43 | 1 | 14.4940 |
| 04/10/2026 16:43 | 138 | 14.4940 |
| 04/10/2026 16:43 | 250 | 14.4940 |
| 04/10/2026 16:43 | 117 | 14.4940 |
| 04/10/2026 16:43 | 8 | 14.4940 |
| 04/10/2026 16:43 | 165 | 14.4940 |
| 04/10/2026 16:43 | 441 | 14.4940 |
| 04/10/2026 16:43 | 97 | 14.4900 |
| 04/10/2026 16:43 | 61 | 14.4900 |
| 04/10/2026 16:43 | 95 | 14.4900 |
| 04/10/2026 16:43 | 124 | 14.4900 |
| 04/10/2026 16:43 | 32 | 14.4900 |
| 04/10/2026 16:43 | 186 | 14.4880 |
| 04/10/2026 16:43 | 65 | 14.4880 |
| 04/10/2026 16:43 | 308 | 14.4880 |
| 04/10/2026 16:43 | 26 | 14.4880 |
| 04/10/2026 16:43 | 260 | 14.4880 |
| 04/10/2026 16:43 | 149 | 14.4880 |
| 04/10/2026 16:43 | 185 | 14.4880 |
| 04/10/2026 16:43 | 47 | 14.4880 |
| 04/10/2026 16:43 | 271 | 14.4880 |
| 04/10/2026 16:43 | 218 | 14.4900 |
| 04/10/2026 16:43 | 265 | 14.4880 |
| 04/10/2026 16:43 | 119 | 14.4880 |
| 04/10/2026 16:43 | 44 | 14.4900 |
| 04/10/2026 16:43 | 170 | 14.4880 |
| 04/10/2026 16:43 | 300 | 14.4880 |
| 04/10/2026 16:43 | 334 | 14.4900 |
| 04/10/2026 16:43 | 156 | 14.4880 |
| 04/10/2026 16:43 | 347 | 14.4880 |
| 04/10/2026 16:43 | 156 | 14.4880 |
| 04/10/2026 16:43 | 100 | 14.4880 |
| 04/10/2026 16:42 | 414 | 14.4920 |
| 04/10/2026 16:42 | 100 | 14.4900 |
| 04/10/2026 16:42 | 1263 | 14.4880 |
| 04/10/2026 16:42 | 347 | 14.4880 |
| 04/10/2026 16:42 | 393 | 14.4880 |
| 04/10/2026 16:42 | 261 | 14.4900 |
| 04/10/2026 16:42 | 172 | 14.4900 |
| 04/10/2026 16:42 | 148 | 14.4880 |
| 04/10/2026 16:42 | 172 | 14.4860 |
| 04/10/2026 16:42 | 584 | 14.4860 |
| 04/10/2026 16:42 | 347 | 14.4860 |
| 04/10/2026 16:42 | 155 | 14.4880 |
| 04/10/2026 16:42 | 393 | 14.4880 |
| 04/10/2026 16:42 | 300 | 14.4880 |
| 04/10/2026 16:42 | 261 | 14.4880 |
| 04/10/2026 16:42 | 65 | 14.4860 |
| 04/10/2026 16:42 | 441 | 14.4860 |
| 04/10/2026 16:42 | 87 | 14.4840 |
| 04/10/2026 16:42 | 427 | 14.4840 |
| 04/10/2026 16:42 | 73 | 14.4840 |
| 04/10/2026 16:42 | 441 | 14.4840 |
| 04/10/2026 16:42 | 150 | 14.4820 |
| 04/10/2026 16:42 | 264 | 14.4800 |