Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:50:28
|
Geld
28.10.2025 -
13:50:55
|
Geld Volumen |
Brief
28.10.2025 -
13:50:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.83731
-0.01269
(
-0.07% )
|
17.8350
|
700 |
17.8400
|
86 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:49 | 0 | 17.8450 |
| 10/28/2025 13:49 | 278 | 17.84499 |
| 10/28/2025 13:49 | 100 | 17.8500 |
| 10/28/2025 13:49 | 27 | 17.84768 |
| 10/28/2025 13:48 | 0 | 17.8450 |
| 10/28/2025 13:48 | 10 | 17.84851 |
| 10/28/2025 13:48 | 1 | 17.8450 |
| 10/28/2025 13:47 | 9 | 17.8500 |
| 10/28/2025 13:47 | 119 | 17.8500 |
| 10/28/2025 13:47 | 3 | 17.8500 |
| 10/28/2025 13:46 | 25 | 17.8400 |
| 10/28/2025 13:46 | 223 | 17.8400 |
| 10/28/2025 13:46 | 390 | 17.8400 |
| 10/28/2025 13:46 | 0 | 17.8450 |
| 10/28/2025 13:46 | 266 | 17.8400 |
| 10/28/2025 13:46 | 149 | 17.8400 |
| 10/28/2025 13:46 | 90 | 17.8400 |
| 10/28/2025 13:46 | 134 | 17.8500 |
| 10/28/2025 13:46 | 11 | 17.8500 |
| 10/28/2025 13:46 | 7 | 17.8450 |
| 10/28/2025 13:46 | 240 | 17.8450 |
| 10/28/2025 13:46 | 1 | 17.8450 |
| 10/28/2025 13:46 | 470 | 17.8432 |
| 10/28/2025 13:46 | 0 | 17.8450 |
| 10/28/2025 13:45 | 22 | 17.8400 |
| 10/28/2025 13:45 | 116 | 17.8400 |
| 10/28/2025 13:45 | 120 | 17.8400 |
| 10/28/2025 13:45 | 687 | 17.8375 |
| 10/28/2025 13:45 | 67 | 17.8350 |
| 10/28/2025 13:45 | 1 | 17.8400 |
| 10/28/2025 13:45 | 9 | 17.8300 |
| 10/28/2025 13:44 | 0 | 17.8250 |
| 10/28/2025 13:44 | 3 | 17.8250 |
| 10/28/2025 13:44 | 221 | 17.8250 |
| 10/28/2025 13:44 | 67 | 17.8250 |
| 10/28/2025 13:44 | 305 | 17.8250 |
| 10/28/2025 13:44 | 9 | 17.8250 |
| 10/28/2025 13:44 | 232 | 17.8250 |
| 10/28/2025 13:44 | 37 | 17.8250 |
| 10/28/2025 13:44 | 0 | 17.8250 |
| 10/28/2025 13:44 | 84 | 17.8200 |
| 10/28/2025 13:43 | 0 | 17.8150 |
| 10/28/2025 13:43 | 141 | 17.8200 |
| 10/28/2025 13:43 | 266 | 17.8200 |
| 10/28/2025 13:43 | 156 | 17.8200 |
| 10/28/2025 13:43 | 85 | 17.8200 |
| 10/28/2025 13:43 | 0 | 17.8250 |
| 10/28/2025 13:43 | 49 | 17.8250 |
| 10/28/2025 13:43 | 254 | 17.8250 |
| 10/28/2025 13:43 | 377 | 17.8250 |
| 10/28/2025 13:43 | 350 | 17.8250 |
| 10/28/2025 13:43 | 265 | 17.8250 |
| 10/28/2025 13:43 | 175 | 17.8250 |
| 10/28/2025 13:43 | 72 | 17.8200 |
| 10/28/2025 13:43 | 9 | 17.8200 |
| 10/28/2025 13:43 | 106 | 17.8200 |
| 10/28/2025 13:42 | 96 | 17.8200 |
| 10/28/2025 13:42 | 517 | 17.8200 |
| 10/28/2025 13:42 | 266 | 17.8200 |
| 10/28/2025 13:41 | 108 | 17.8250 |
| 10/28/2025 13:41 | 2 | 17.8250 |
| 10/28/2025 13:41 | 74 | 17.8250 |
| 10/28/2025 13:41 | 126 | 17.8250 |
| 10/28/2025 13:41 | 16 | 17.8250 |
| 10/28/2025 13:41 | 128 | 17.8250 |
| 10/28/2025 13:41 | 84 | 17.8250 |
| 10/28/2025 13:41 | 143 | 17.8250 |
| 10/28/2025 13:41 | 24 | 17.8250 |
| 10/28/2025 13:41 | 106 | 17.8200 |
| 10/28/2025 13:41 | 31 | 17.8200 |
| 10/28/2025 13:41 | 8 | 17.8200 |
| 10/28/2025 13:41 | 543 | 17.8200 |
| 10/28/2025 13:40 | 1 | 17.8200 |
| 10/28/2025 13:40 | 97 | 17.8150 |
| 10/28/2025 13:39 | 245 | 17.8170 |
| 10/28/2025 13:39 | 96 | 17.8150 |
| 10/28/2025 13:38 | 20 | 17.8100 |
| 10/28/2025 13:38 | 350 | 17.81682 |
| 10/28/2025 13:37 | 242 | 17.8150 |
| 10/28/2025 13:37 | 163 | 17.8150 |
| 10/28/2025 13:37 | 132 | 17.8100 |
| 10/28/2025 13:37 | 91 | 17.8150 |
| 10/28/2025 13:36 | 89 | 17.8150 |
| 10/28/2025 13:36 | 265 | 17.8150 |
| 10/28/2025 13:36 | 99 | 17.8150 |
| 10/28/2025 13:36 | 9 | 17.8150 |
| 10/28/2025 13:36 | 228 | 17.8150 |
| 10/28/2025 13:36 | 280 | 17.8150 |
| 10/28/2025 13:36 | 0 | 17.8200 |
| 10/28/2025 13:35 | 86 | 17.8150 |
| 10/28/2025 13:35 | 8 | 17.8150 |
| 10/28/2025 13:35 | 136 | 17.8150 |
| 10/28/2025 13:35 | 9 | 17.8150 |
| 10/28/2025 13:34 | 0 | 17.8150 |
| 10/28/2025 13:34 | 594 | 17.8200 |
| 10/28/2025 13:33 | 86 | 17.8150 |
| 10/28/2025 13:33 | 17 | 17.8150 |
| 10/28/2025 13:33 | 96 | 17.8150 |
| 10/28/2025 13:33 | 80 | 17.8150 |
| 10/28/2025 13:33 | 80 | 17.8150 |
| 10/28/2025 13:33 | 35 | 17.8125 |
| 10/28/2025 13:33 | 432 | 17.8150 |
| 10/28/2025 13:33 | 7 | 17.8150 |
| 10/28/2025 13:33 | 43 | 17.8150 |
| 10/28/2025 13:33 | 1000 | 17.8150 |
| 10/28/2025 13:33 | 201 | 17.8150 |
| 10/28/2025 13:32 | 22 | 17.8150 |
| 10/28/2025 13:32 | 51 | 17.8150 |
| 10/28/2025 13:32 | 161 | 17.8150 |
| 10/28/2025 13:32 | 83 | 17.8100 |
| 10/28/2025 13:32 | 69 | 17.8100 |
| 10/28/2025 13:32 | 210 | 17.8100 |
| 10/28/2025 13:32 | 70 | 17.8100 |
| 10/28/2025 13:32 | 321 | 17.8100 |
| 10/28/2025 13:32 | 309 | 17.8100 |
| 10/28/2025 13:32 | 18 | 17.8100 |
| 10/28/2025 13:32 | 125 | 17.8100 |
| 10/28/2025 13:32 | 481 | 17.8100 |
| 10/28/2025 13:32 | 280 | 17.80749 |
| 10/28/2025 13:32 | 0 | 17.8150 |
| 10/28/2025 13:32 | 0 | 17.8150 |
| 10/28/2025 13:32 | 19 | 17.8100 |
| 10/28/2025 13:32 | 280 | 17.8100 |
| 10/28/2025 13:32 | 71 | 17.8050 |
| 10/28/2025 13:32 | 30 | 17.8050 |
| 10/28/2025 13:32 | 128 | 17.8050 |
| 10/28/2025 13:32 | 50 | 17.8050 |
| 10/28/2025 13:32 | 20 | 17.8050 |
| 10/28/2025 13:32 | 13 | 17.8050 |
| 10/28/2025 13:32 | 89 | 17.8150 |
| 10/28/2025 13:32 | 3 | 17.8200 |
| 10/28/2025 13:32 | 0 | 17.8200 |
| 10/28/2025 13:31 | 0 | 17.8150 |
| 10/28/2025 13:31 | 0 | 17.8200 |
| 10/28/2025 13:31 | 13 | 17.8200 |
| 10/28/2025 13:30 | 20 | 17.8150 |
| 10/28/2025 13:30 | 148 | 17.8150 |
| 10/28/2025 13:30 | 89 | 17.8150 |
| 10/28/2025 13:30 | 203 | 17.8150 |
| 10/28/2025 13:30 | 89 | 17.8200 |
| 10/28/2025 13:30 | 30 | 17.8200 |
| 10/28/2025 13:30 | 667 | 17.8200 |
| 10/28/2025 13:30 | 266 | 17.8200 |
| 10/28/2025 13:30 | 111 | 17.82537 |
| 10/28/2025 13:30 | 106 | 17.82537 |
| 10/28/2025 13:29 | 349 | 17.8300 |
| 10/28/2025 13:29 | 87 | 17.8300 |
| 10/28/2025 13:29 | 437 | 17.8350 |
| 10/28/2025 13:29 | 1026 | 17.8350 |
| 10/28/2025 13:29 | 92 | 17.8350 |
| 10/28/2025 13:29 | 8 | 17.8350 |
| 10/28/2025 13:29 | 266 | 17.8350 |
| 10/28/2025 13:29 | 223 | 17.8350 |
| 10/28/2025 13:29 | 120 | 17.8350 |
| 10/28/2025 13:28 | 86 | 17.8300 |
| 10/28/2025 13:28 | 1 | 17.8350 |
| 10/28/2025 13:28 | 736 | 17.8350 |
| 10/28/2025 13:28 | 266 | 17.8350 |
| 10/28/2025 13:28 | 52 | 17.8350 |
| 10/28/2025 13:28 | 163 | 17.8350 |
| 10/28/2025 13:28 | 61 | 17.8400 |
| 10/28/2025 13:28 | 385 | 17.8400 |
| 10/28/2025 13:28 | 3 | 17.8400 |
| 10/28/2025 13:27 | 1 | 17.8400 |
| 10/28/2025 13:27 | 1 | 17.8350 |
| 10/28/2025 13:27 | 0 | 17.8400 |
| 10/28/2025 13:27 | 2 | 17.8400 |
| 10/28/2025 13:27 | 119 | 17.8350 |
| 10/28/2025 13:27 | 79 | 17.8350 |
| 10/28/2025 13:27 | 278 | 17.8350 |
| 10/28/2025 13:27 | 122 | 17.8350 |
| 10/28/2025 13:26 | 88 | 17.8300 |
| 10/28/2025 13:25 | 736 | 17.8350 |
| 10/28/2025 13:25 | 137 | 17.8350 |
| 10/28/2025 13:25 | 88 | 17.8350 |
| 10/28/2025 13:25 | 167 | 17.8350 |
| 10/28/2025 13:25 | 1128 | 17.8350 |
| 10/28/2025 13:25 | 146 | 17.8350 |
| 10/28/2025 13:25 | 500 | 17.8350 |
| 10/28/2025 13:25 | 135 | 17.8350 |
| 10/28/2025 13:25 | 0 | 17.8350 |
| 10/28/2025 13:25 | 76 | 17.8300 |
| 10/28/2025 13:25 | 145 | 17.8300 |
| 10/28/2025 13:25 | 2 | 17.8250 |
| 10/28/2025 13:25 | 371 | 17.8300 |
| 10/28/2025 13:25 | 145 | 17.8300 |
| 10/28/2025 13:25 | 84 | 17.8300 |
| 10/28/2025 13:25 | 176 | 17.8300 |
| 10/28/2025 13:25 | 194 | 17.8300 |
| 10/28/2025 13:25 | 42 | 17.8250 |
| 10/28/2025 13:25 | 112 | 17.8250 |
| 10/28/2025 13:25 | 35 | 17.8250 |
| 10/28/2025 13:25 | 251 | 17.8250 |
| 10/28/2025 13:25 | 369 | 17.8250 |
| 10/28/2025 13:25 | 125 | 17.8250 |
| 10/28/2025 13:25 | 265 | 17.8250 |
| 10/28/2025 13:23 | 4 | 17.8250 |
| 10/28/2025 13:22 | 78 | 17.8200 |
| 10/28/2025 13:22 | 12 | 17.8200 |
| 10/28/2025 13:22 | 0 | 17.8200 |
| 10/28/2025 13:22 | 0 | 17.8150 |
| 10/28/2025 13:21 | 0 | 17.8200 |
| 10/28/2025 13:20 | 7 | 17.8200 |
| 10/28/2025 13:19 | 0 | 17.8200 |
| 10/28/2025 13:19 | 0 | 17.8200 |
| 10/28/2025 13:19 | 1 | 17.8175 |
| 10/28/2025 13:19 | 1 | 17.8175 |
| 10/28/2025 13:19 | 183 | 17.81754 |
| 10/28/2025 13:19 | 140 | 17.81754 |
| 10/28/2025 13:18 | 26 | 17.8225 |
| 10/28/2025 13:18 | 55 | 17.8225 |
| 10/28/2025 13:18 | 3 | 17.8200 |
| 10/28/2025 13:18 | 84 | 17.8200 |
| 10/28/2025 13:18 | 48 | 17.8220 |
| 10/28/2025 13:18 | 19 | 17.8200 |
| 10/28/2025 13:18 | 0 | 17.8200 |
| 10/28/2025 13:17 | 200 | 17.8209 |
| 10/28/2025 13:17 | 131 | 17.8200 |
| 10/28/2025 13:17 | 133 | 17.8200 |
| 10/28/2025 13:17 | 266 | 17.8200 |
| 10/28/2025 13:17 | 13 | 17.8200 |
| 10/28/2025 13:17 | 300 | 17.81417 |
| 10/28/2025 13:16 | 0 | 17.8200 |
| 10/28/2025 13:16 | 57 | 17.8150 |
| 10/28/2025 13:16 | 187 | 17.8150 |
| 10/28/2025 13:16 | 0 | 17.8150 |
| 10/28/2025 13:16 | 295 | 17.8175 |
| 10/28/2025 13:16 | 77 | 17.8150 |
| 10/28/2025 13:16 | 48 | 17.8200 |
| 10/28/2025 13:15 | 14 | 17.8150 |
| 10/28/2025 13:15 | 1 | 17.8200 |
| 10/28/2025 13:15 | 27 | 17.8200 |
| 10/28/2025 13:15 | 266 | 17.8200 |
| 10/28/2025 13:15 | 110 | 17.8150 |
| 10/28/2025 13:15 | 119 | 17.8150 |
| 10/28/2025 13:15 | 1 | 17.8150 |
| 10/28/2025 13:15 | 333 | 17.8150 |
| 10/28/2025 13:15 | 265 | 17.8150 |
| 10/28/2025 13:15 | 18 | 17.8150 |
| 10/28/2025 13:14 | 148 | 17.8150 |
| 10/28/2025 13:14 | 70 | 17.8150 |
| 10/28/2025 13:14 | 71 | 17.8200 |
| 10/28/2025 13:14 | 107 | 17.8200 |
| 10/28/2025 13:14 | 382 | 17.8200 |
| 10/28/2025 13:14 | 3 | 17.8200 |
| 10/28/2025 13:14 | 3 | 17.8200 |
| 10/28/2025 13:14 | 4 | 17.8200 |
| 10/28/2025 13:14 | 2 | 17.8200 |
| 10/28/2025 13:14 | 3 | 17.8200 |
| 10/28/2025 13:14 | 0 | 17.8200 |
| 10/28/2025 13:14 | 0 | 17.8200 |
| 10/28/2025 13:14 | 3 | 17.8200 |
| 10/28/2025 13:14 | 0 | 17.8200 |
| 10/28/2025 13:14 | 0 | 17.8200 |
| 10/28/2025 13:14 | 3 | 17.8200 |
| 10/28/2025 13:14 | 4 | 17.8200 |
| 10/28/2025 13:14 | 0 | 17.8200 |
| 10/28/2025 13:14 | 1 | 17.8200 |
| 10/28/2025 13:14 | 3 | 17.8200 |
| 10/28/2025 13:14 | 4 | 17.8200 |
| 10/28/2025 13:14 | 0 | 17.8200 |
| 10/28/2025 13:14 | 1 | 17.8200 |
| 10/28/2025 13:14 | 0 | 17.8200 |
| 10/28/2025 13:14 | 111 | 17.82249 |
| 10/28/2025 13:12 | 100 | 17.8250 |
| 10/28/2025 13:12 | 18 | 17.8250 |
| 10/28/2025 13:12 | 75 | 17.8250 |
| 10/28/2025 13:12 | 1332 | 17.8250 |
| 10/28/2025 13:12 | 24 | 17.8250 |
| 10/28/2025 13:12 | 89 | 17.8250 |
| 10/28/2025 13:12 | 265 | 17.8250 |
| 10/28/2025 13:12 | 0 | 17.8250 |
| 10/28/2025 13:12 | 6 | 17.8250 |
| 10/28/2025 13:12 | 0 | 17.8250 |
| 10/28/2025 13:11 | 29 | 17.8250 |
| 10/28/2025 13:10 | 1000 | 17.82727 |
| 10/28/2025 13:09 | 0 | 17.8250 |
| 10/28/2025 13:09 | 5 | 17.8300 |
| 10/28/2025 13:09 | 0 | 17.8250 |
| 10/28/2025 13:09 | 0 | 17.8250 |
| 10/28/2025 13:09 | 14 | 17.8250 |
| 10/28/2025 13:09 | 0 | 17.8250 |
| 10/28/2025 13:09 | 130 | 17.8290 |
| 10/28/2025 13:08 | 1 | 17.8250 |
| 10/28/2025 13:08 | 25 | 17.8300 |
| 10/28/2025 13:08 | 86 | 17.8300 |
| 10/28/2025 13:08 | 25 | 17.8300 |
| 10/28/2025 13:08 | 277 | 17.8300 |
| 10/28/2025 13:08 | 3 | 17.8350 |
| 10/28/2025 13:08 | 46 | 17.8300 |
| 10/28/2025 13:08 | 45 | 17.8300 |
| 10/28/2025 13:08 | 23 | 17.8350 |
| 10/28/2025 13:08 | 1 | 17.8350 |
| 10/28/2025 13:08 | 33 | 17.8300 |
| 10/28/2025 13:08 | 200 | 17.8300 |
| 10/28/2025 13:08 | 454 | 17.8300 |
| 10/28/2025 13:08 | 130 | 17.8300 |
| 10/28/2025 13:08 | 135 | 17.8300 |
| 10/28/2025 13:08 | 92 | 17.8300 |
| 10/28/2025 13:07 | 56 | 17.82755 |
| 10/28/2025 13:07 | 0 | 17.8250 |
| 10/28/2025 13:07 | 47 | 17.8262 |
| 10/28/2025 13:07 | 0 | 17.8300 |
| 10/28/2025 13:07 | 129 | 17.8300 |
| 10/28/2025 13:07 | 157 | 17.8300 |
| 10/28/2025 13:07 | 302 | 17.8250 |
| 10/28/2025 13:07 | 357 | 17.8250 |
| 10/28/2025 13:07 | 470 | 17.8250 |
| 10/28/2025 13:07 | 380 | 17.8200 |
| 10/28/2025 13:07 | 233 | 17.8200 |
| 10/28/2025 13:07 | 262 | 17.8200 |
| 10/28/2025 13:07 | 232 | 17.8150 |
| 10/28/2025 13:07 | 125 | 17.8150 |
| 10/28/2025 13:07 | 265 | 17.8150 |
| 10/28/2025 13:07 | 382 | 17.8150 |
| 10/28/2025 13:07 | 298 | 17.8150 |
| 10/28/2025 13:07 | 54 | 17.8250 |
| 10/28/2025 13:07 | 315 | 17.8250 |
| 10/28/2025 13:07 | 3300 | 17.8300 |
| 10/28/2025 13:07 | 371 | 17.8300 |
| 10/28/2025 13:07 | 359 | 17.8300 |
| 10/28/2025 13:07 | 266 | 17.8300 |
| 10/28/2025 13:07 | 125 | 17.8300 |
| 10/28/2025 13:07 | 122 | 17.8300 |
| 10/28/2025 13:07 | 0 | 17.8350 |
| 10/28/2025 13:06 | 1 | 17.8450 |
| 10/28/2025 13:06 | 474 | 17.8400 |
| 10/28/2025 13:06 | 117 | 17.8400 |
| 10/28/2025 13:06 | 61 | 17.8400 |
| 10/28/2025 13:06 | 146 | 17.8400 |
| 10/28/2025 13:06 | 39 | 17.8400 |
| 10/28/2025 13:06 | 555 | 17.84191 |
| 10/28/2025 13:05 | 168 | 17.8400 |
| 10/28/2025 13:05 | 90 | 17.8400 |
| 10/28/2025 13:05 | 96 | 17.8400 |
| 10/28/2025 13:05 | 20 | 17.8400 |
| 10/28/2025 13:05 | 124 | 17.8400 |
| 10/28/2025 13:05 | 280 | 17.8400 |
| 10/28/2025 13:05 | 454 | 17.8400 |
| 10/28/2025 13:05 | 370 | 17.8400 |
| 10/28/2025 13:05 | 223 | 17.8400 |
| 10/28/2025 13:05 | 152 | 17.8400 |
| 10/28/2025 13:05 | 109 | 17.8400 |
| 10/28/2025 13:05 | 38 | 17.8400 |
| 10/28/2025 13:05 | 348 | 17.8350 |
| 10/28/2025 13:05 | 133 | 17.8350 |
| 10/28/2025 13:05 | 274 | 17.8350 |
| 10/28/2025 13:05 | 15 | 17.8350 |
| 10/28/2025 13:05 | 0 | 17.8400 |
| 10/28/2025 13:04 | 194 | 17.8400 |
| 10/28/2025 13:04 | 127 | 17.8400 |
| 10/28/2025 13:04 | 20 | 17.8350 |
| 10/28/2025 13:04 | 33 | 17.8400 |
| 10/28/2025 13:04 | 98 | 17.8400 |
| 10/28/2025 13:04 | 8 | 17.8400 |
| 10/28/2025 13:04 | 435 | 17.8400 |
| 10/28/2025 13:04 | 7 | 17.8500 |
| 10/28/2025 13:03 | 153 | 17.8400 |
| 10/28/2025 13:03 | 281 | 17.8400 |
| 10/28/2025 13:03 | 163 | 17.8400 |
| 10/28/2025 13:03 | 266 | 17.8400 |
| 10/28/2025 13:03 | 34 | 17.83856 |
| 10/28/2025 13:03 | 111 | 17.84212 |
| 10/28/2025 13:02 | 87 | 17.8400 |
| 10/28/2025 13:02 | 78 | 17.8350 |
| 10/28/2025 13:02 | 145 | 17.8400 |
| 10/28/2025 13:01 | 20 | 17.8450 |
| 10/28/2025 13:00 | 135 | 17.8469 |
| 10/28/2025 13:00 | 0 | 17.8550 |
| 10/28/2025 13:00 | 37 | 17.8500 |
| 10/28/2025 13:00 | 125 | 17.8500 |
| 10/28/2025 13:00 | 85 | 17.8500 |
| 10/28/2025 13:00 | 0 | 17.8500 |
| 10/28/2025 13:00 | 5 | 17.8500 |
| 10/28/2025 12:59 | 322 | 17.8450 |
| 10/28/2025 12:59 | 215 | 17.8450 |
| 10/28/2025 12:59 | 266 | 17.8450 |
| 10/28/2025 12:59 | 390 | 17.8450 |
| 10/28/2025 12:59 | 266 | 17.8500 |
| 10/28/2025 12:59 | 149 | 17.8500 |
| 10/28/2025 12:59 | 85 | 17.8500 |
| 10/28/2025 12:59 | 213 | 17.8500 |
| 10/28/2025 12:59 | 450 | 17.8538 |
| 10/28/2025 12:59 | 1000 | 17.85437 |
| 10/28/2025 12:59 | 84 | 17.8550 |
| 10/28/2025 12:58 | 45 | 17.8550 |
| 10/28/2025 12:58 | 84 | 17.8550 |
| 10/28/2025 12:58 | 134 | 17.8550 |
| 10/28/2025 12:58 | 84 | 17.8550 |
| 10/28/2025 12:58 | 30 | 17.85713 |
| 10/28/2025 12:58 | 30 | 17.8511 |
| 10/28/2025 12:58 | 83 | 17.8550 |
| 10/28/2025 12:58 | 83 | 17.8550 |
| 10/28/2025 12:58 | 83 | 17.8550 |
| 10/28/2025 12:58 | 177 | 17.8550 |
| 10/28/2025 12:58 | 0 | 17.8600 |
| 10/28/2025 12:57 | 73 | 17.8500 |
| 10/28/2025 12:57 | 196 | 17.8500 |
| 10/28/2025 12:57 | 361 | 17.8550 |
| 10/28/2025 12:57 | 67 | 17.8550 |
| 10/28/2025 12:57 | 266 | 17.8550 |
| 10/28/2025 12:57 | 235 | 17.8550 |
| 10/28/2025 12:57 | 266 | 17.8600 |
| 10/28/2025 12:57 | 79 | 17.8600 |
| 10/28/2025 12:57 | 30 | 17.8670 |
| 10/28/2025 12:57 | 10 | 17.8650 |
| 10/28/2025 12:57 | 31 | 17.8650 |
| 10/28/2025 12:57 | 125 | 17.8650 |
| 10/28/2025 12:57 | 117 | 17.8650 |
| 10/28/2025 12:57 | 112 | 17.8650 |
| 10/28/2025 12:56 | 87 | 17.8600 |
| 10/28/2025 12:56 | 0 | 17.8650 |
| 10/28/2025 12:56 | 0 | 17.8650 |
| 10/28/2025 12:56 | 0 | 17.8650 |
| 10/28/2025 12:56 | 0 | 17.8650 |
| 10/28/2025 12:56 | 0 | 17.8650 |
| 10/28/2025 12:56 | 0 | 17.8650 |
| 10/28/2025 12:56 | 0 | 17.8650 |
| 10/28/2025 12:55 | 19 | 17.8650 |
| 10/28/2025 12:54 | 136 | 17.8650 |
| 10/28/2025 12:54 | 64 | 17.8650 |
| 10/28/2025 12:54 | 120 | 17.8650 |
| 10/28/2025 12:54 | 410 | 17.8650 |
| 10/28/2025 12:53 | 20 | 17.8650 |
| 10/28/2025 12:53 | 18 | 17.8561 |
| 10/28/2025 12:53 | 155 | 17.8600 |
| 10/28/2025 12:52 | 35 | 17.86249 |
| 10/28/2025 12:52 | 0 | 17.8650 |
| 10/28/2025 12:52 | 425 | 17.86268 |
| 10/28/2025 12:52 | 26 | 17.8650 |
| 10/28/2025 12:52 | 81 | 17.8650 |
| 10/28/2025 12:52 | 400 | 17.86236 |
| 10/28/2025 12:51 | 104 | 17.8650 |
| 10/28/2025 12:51 | 156 | 17.8650 |
| 10/28/2025 12:51 | 81 | 17.8650 |
| 10/28/2025 12:51 | 119 | 17.8650 |
| 10/28/2025 12:50 | 54 | 17.8600 |
| 10/28/2025 12:50 | 17 | 17.8600 |
| 10/28/2025 12:50 | 126 | 17.8600 |
| 10/28/2025 12:50 | 125 | 17.8600 |
| 10/28/2025 12:50 | 34 | 17.8600 |