Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:22
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.3800
+0.16
(
+0.99% )
|
15.9000
|
100 |
16.8000
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:49 | 97 | 16.3900 |
| 10/09/2026 17:49 | 7511 | 16.44756 |
| 10/09/2026 17:49 | 57 | 16.4300 |
| 10/09/2026 17:35 | 693 | 16.3800 |
| 10/09/2026 17:35 | 146 | 16.3800 |
| 10/09/2026 17:35 | 1100 | 16.3800 |
| 10/09/2026 17:35 | 91 | 16.3800 |
| 10/09/2026 17:35 | 82 | 16.3800 |
| 10/09/2026 17:35 | 3258 | 16.3800 |
| 10/09/2026 17:35 | 945 | 16.3800 |
| 10/09/2026 17:35 | 65 | 16.3800 |
| 10/09/2026 17:35 | 99 | 16.3800 |
| 10/09/2026 17:35 | 385 | 16.3800 |
| 10/09/2026 17:35 | 321 | 16.3800 |
| 10/09/2026 17:35 | 4082 | 16.3800 |
| 10/09/2026 17:35 | 2004 | 16.3800 |
| 10/09/2026 17:35 | 712 | 16.3800 |
| 10/09/2026 17:35 | 74 | 16.3800 |
| 10/09/2026 17:35 | 593 | 16.3800 |
| 10/09/2026 17:35 | 129 | 16.3800 |
| 10/09/2026 17:35 | 4552 | 16.3800 |
| 10/09/2026 17:35 | 140 | 16.3800 |
| 10/09/2026 17:35 | 457 | 16.3800 |
| 10/09/2026 17:35 | 612 | 16.3800 |
| 10/09/2026 17:35 | 20 | 16.3800 |
| 10/09/2026 17:35 | 907 | 16.3800 |
| 10/09/2026 17:35 | 75 | 16.3800 |
| 10/09/2026 17:35 | 75 | 16.3800 |
| 10/09/2026 17:35 | 2647 | 16.3800 |
| 10/09/2026 17:35 | 255 | 16.3800 |
| 10/09/2026 17:35 | 1364 | 16.3800 |
| 10/09/2026 17:35 | 3069 | 16.3800 |
| 10/09/2026 17:35 | 931 | 16.3800 |
| 10/09/2026 17:35 | 3624 | 16.3800 |
| 10/09/2026 17:35 | 8913 | 16.3800 |
| 10/09/2026 17:35 | 600 | 16.3800 |
| 10/09/2026 17:35 | 722 | 16.3800 |
| 10/09/2026 17:35 | 1392 | 16.3800 |
| 10/09/2026 17:35 | 1483 | 16.3800 |
| 10/09/2026 17:35 | 2218 | 16.3800 |
| 10/09/2026 17:35 | 2226 | 16.3800 |
| 10/09/2026 17:35 | 7226 | 16.3800 |
| 10/09/2026 17:35 | 3300 | 16.3800 |
| 10/09/2026 17:35 | 1127 | 16.3800 |
| 10/09/2026 17:35 | 4261 | 16.3800 |
| 10/09/2026 17:35 | 829 | 16.3800 |
| 10/09/2026 17:35 | 3730 | 16.3800 |
| 10/09/2026 17:35 | 1094 | 16.3800 |
| 10/09/2026 17:35 | 724 | 16.3800 |
| 10/09/2026 17:35 | 3717 | 16.3800 |
| 10/09/2026 17:35 | 8390 | 16.3800 |
| 10/09/2026 17:35 | 75 | 16.3800 |
| 10/09/2026 17:35 | 828 | 16.3800 |
| 10/09/2026 17:35 | 75 | 16.3800 |
| 10/09/2026 17:35 | 2124 | 16.3800 |
| 10/09/2026 17:35 | 2237 | 16.3800 |
| 10/09/2026 17:35 | 314 | 16.3800 |
| 10/09/2026 17:35 | 191 | 16.3800 |
| 10/09/2026 17:35 | 33331 | 16.3800 |
| 10/09/2026 17:35 | 36813 | 16.3800 |
| 10/09/2026 17:35 | 4274 | 16.3800 |
| 10/09/2026 17:35 | 59 | 16.3800 |
| 10/09/2026 17:35 | 16479 | 16.3800 |
| 10/09/2026 17:35 | 6381 | 16.3800 |
| 10/09/2026 17:35 | 22958 | 16.3800 |
| 10/09/2026 17:35 | 228 | 16.3800 |
| 10/09/2026 17:35 | 10 | 16.3800 |
| 10/09/2026 17:35 | 13231 | 16.3800 |
| 10/09/2026 17:35 | 480 | 16.3800 |
| 10/09/2026 17:35 | 8908 | 16.3800 |
| 10/09/2026 17:35 | 21614 | 16.3800 |
| 10/09/2026 17:35 | 505 | 16.3800 |
| 10/09/2026 17:35 | 1108 | 16.3800 |
| 10/09/2026 17:35 | 630 | 16.3800 |
| 10/09/2026 17:35 | 33 | 16.3800 |
| 10/09/2026 17:35 | 2235 | 16.3800 |
| 10/09/2026 17:35 | 7310 | 16.3800 |
| 10/09/2026 17:35 | 956 | 16.3800 |
| 10/09/2026 17:35 | 1113 | 16.3800 |
| 10/09/2026 17:35 | 7400 | 16.3800 |
| 10/09/2026 17:35 | 1372 | 16.3800 |
| 10/09/2026 17:35 | 866 | 16.3800 |
| 10/09/2026 17:35 | 433 | 16.3800 |
| 10/09/2026 17:35 | 3671 | 16.3800 |
| 10/09/2026 17:35 | 1522 | 16.3800 |
| 10/09/2026 17:35 | 912 | 16.3800 |
| 10/09/2026 17:35 | 7341 | 16.3800 |
| 10/09/2026 17:35 | 1366 | 16.3800 |
| 10/09/2026 17:35 | 1914 | 16.3800 |
| 10/09/2026 17:35 | 926 | 16.3800 |
| 10/09/2026 17:35 | 433 | 16.3800 |
| 10/09/2026 17:35 | 7353 | 16.3800 |
| 10/09/2026 17:35 | 725 | 16.3800 |
| 10/09/2026 17:35 | 699 | 16.3800 |
| 10/09/2026 17:35 | 11091 | 16.3800 |
| 10/09/2026 17:35 | 1666 | 16.3800 |
| 10/09/2026 17:35 | 866 | 16.3800 |
| 10/09/2026 17:35 | 1308 | 16.3800 |
| 10/09/2026 17:35 | 11606 | 16.3800 |
| 10/09/2026 17:35 | 2217 | 16.3800 |
| 10/09/2026 17:35 | 5153 | 16.3800 |
| 10/09/2026 17:35 | 1227 | 16.3800 |
| 10/09/2026 17:35 | 1017 | 16.3800 |
| 10/09/2026 17:35 | 1438 | 16.3800 |
| 10/09/2026 17:35 | 3114 | 16.3800 |
| 10/09/2026 17:35 | 3033 | 16.3800 |
| 10/09/2026 17:35 | 14340 | 16.3800 |
| 10/09/2026 17:35 | 1617 | 16.3800 |
| 10/09/2026 17:35 | 1844 | 16.3800 |
| 10/09/2026 17:35 | 6 | 16.3800 |
| 10/09/2026 17:35 | 1771 | 16.3800 |
| 10/09/2026 17:35 | 1802 | 16.3800 |
| 10/09/2026 17:35 | 4666 | 16.3800 |
| 10/09/2026 17:35 | 4107 | 16.3800 |
| 10/09/2026 17:35 | 40460 | 16.3800 |
| 10/09/2026 17:35 | 1302 | 16.3800 |
| 10/09/2026 17:35 | 2828 | 16.3800 |
| 10/09/2026 17:35 | 4788 | 16.3800 |
| 10/09/2026 17:35 | 3021 | 16.3800 |
| 10/09/2026 17:35 | 2055 | 16.3800 |
| 10/09/2026 17:35 | 3765 | 16.3800 |
| 10/09/2026 17:35 | 24270 | 16.3800 |
| 10/09/2026 17:35 | 396 | 16.3800 |
| 10/09/2026 17:35 | 1862 | 16.3800 |
| 10/09/2026 17:35 | 34702 | 16.3800 |
| 10/09/2026 17:35 | 239 | 16.3800 |
| 10/09/2026 17:35 | 62 | 16.3800 |
| 10/09/2026 17:35 | 134 | 16.3800 |
| 10/09/2026 17:35 | 41 | 16.3800 |
| 10/09/2026 17:35 | 60 | 16.3800 |
| 10/09/2026 17:35 | 5 | 16.3800 |
| 10/09/2026 17:35 | 2445 | 16.3800 |
| 10/09/2026 17:35 | 17 | 16.3800 |
| 10/09/2026 17:35 | 5707 | 16.3800 |
| 10/09/2026 17:35 | 3593 | 16.3800 |
| 10/09/2026 17:35 | 13241 | 16.3800 |
| 10/09/2026 17:35 | 7926 | 16.3800 |
| 10/09/2026 17:35 | 2020 | 16.3800 |
| 10/09/2026 17:35 | 14 | 16.3800 |
| 10/09/2026 17:35 | 72 | 16.3800 |
| 10/09/2026 17:35 | 63 | 16.3800 |
| 10/09/2026 17:35 | 1502 | 16.3800 |
| 10/09/2026 17:35 | 18594 | 16.3800 |
| 10/09/2026 17:35 | 1 | 16.3800 |
| 10/09/2026 17:35 | 2487 | 16.3800 |
| 10/09/2026 17:35 | 25200 | 16.3800 |
| 10/09/2026 17:35 | 746 | 16.3800 |
| 10/09/2026 17:35 | 2639 | 16.3800 |
| 10/09/2026 17:35 | 11719 | 16.3800 |
| 10/09/2026 17:35 | 13035 | 16.3800 |
| 10/09/2026 17:35 | 7398 | 16.3800 |
| 10/09/2026 17:35 | 27099 | 16.3800 |
| 10/09/2026 17:35 | 14877 | 16.3800 |
| 10/09/2026 17:35 | 295 | 16.3800 |
| 10/09/2026 17:35 | 17925 | 16.3800 |
| 10/09/2026 17:35 | 7952 | 16.3800 |
| 10/09/2026 17:35 | 7551 | 16.3800 |
| 10/09/2026 17:35 | 979 | 16.3800 |
| 10/09/2026 17:35 | 13274 | 16.3800 |
| 10/09/2026 17:35 | 17754 | 16.3800 |
| 10/09/2026 17:35 | 24837 | 16.3800 |
| 10/09/2026 17:35 | 14636 | 16.3800 |
| 10/09/2026 17:35 | 53584 | 16.3800 |
| 10/09/2026 17:35 | 2 | 16.3800 |
| 10/09/2026 17:35 | 161 | 16.3800 |
| 10/09/2026 17:35 | 3337 | 16.3800 |
| 10/09/2026 17:35 | 2534 | 16.3800 |
| 10/09/2026 17:35 | 50284 | 16.3800 |
| 10/09/2026 17:35 | 57 | 16.3800 |
| 10/09/2026 17:35 | 257 | 16.3800 |
| 10/09/2026 17:35 | 104536 | 16.3800 |
| 10/09/2026 17:35 | 61469 | 16.3800 |
| 10/09/2026 17:35 | 20700 | 16.3800 |
| 10/09/2026 17:35 | 129621 | 16.3800 |
| 10/09/2026 17:35 | 1243 | 16.3800 |
| 10/09/2026 17:35 | 2234 | 16.3800 |
| 10/09/2026 17:35 | 604 | 16.3800 |
| 10/09/2026 17:35 | 3347 | 16.3800 |
| 10/09/2026 17:35 | 6307 | 16.3800 |
| 10/09/2026 17:35 | 4168 | 16.3800 |
| 10/09/2026 17:35 | 6197 | 16.3800 |
| 10/09/2026 17:35 | 25000 | 16.3800 |
| 10/09/2026 17:35 | 5124 | 16.3800 |
| 10/09/2026 17:35 | 108 | 16.3800 |
| 10/09/2026 17:35 | 400 | 16.3800 |
| 10/09/2026 17:35 | 133 | 16.3800 |
| 10/09/2026 17:35 | 10259 | 16.3800 |
| 10/09/2026 17:35 | 9793 | 16.3800 |
| 10/09/2026 17:35 | 24743 | 16.3800 |
| 10/09/2026 17:35 | 56440 | 16.3800 |
| 10/09/2026 17:35 | 172 | 16.3800 |
| 10/09/2026 17:35 | 17570 | 16.3800 |
| 10/09/2026 17:35 | 35 | 16.3800 |
| 10/09/2026 17:35 | 710 | 16.3800 |
| 10/09/2026 17:35 | 248 | 16.3800 |
| 10/09/2026 17:35 | 26015 | 16.3800 |
| 10/09/2026 17:35 | 37 | 16.3800 |
| 10/09/2026 17:35 | 47 | 16.3800 |
| 10/09/2026 17:35 | 37 | 16.3800 |
| 10/09/2026 17:35 | 41 | 16.3800 |
| 10/09/2026 17:35 | 35 | 16.3800 |
| 10/09/2026 17:35 | 17 | 16.3800 |
| 10/09/2026 17:35 | 43 | 16.3800 |
| 10/09/2026 17:35 | 3879 | 16.3800 |
| 10/09/2026 17:35 | 228 | 16.3800 |
| 10/09/2026 17:35 | 3502 | 16.3800 |
| 10/09/2026 17:35 | 21 | 16.3800 |
| 10/09/2026 17:35 | 1924 | 16.3800 |
| 10/09/2026 17:35 | 1796 | 16.3800 |
| 10/09/2026 17:35 | 775 | 16.3800 |
| 10/09/2026 17:35 | 100 | 16.3800 |
| 10/09/2026 17:35 | 3521 | 16.3800 |
| 10/09/2026 17:35 | 1869 | 16.3800 |
| 10/09/2026 17:35 | 11246 | 16.3800 |
| 10/09/2026 17:35 | 48 | 16.3800 |
| 10/09/2026 17:35 | 10 | 16.3800 |
| 10/09/2026 17:35 | 22 | 16.3800 |
| 10/09/2026 17:35 | 77 | 16.3800 |
| 10/09/2026 17:35 | 719 | 16.3800 |
| 10/09/2026 17:35 | 1273 | 16.3800 |
| 10/09/2026 17:35 | 114 | 16.3800 |
| 10/09/2026 17:35 | 1320 | 16.3800 |
| 10/09/2026 17:35 | 4769 | 16.3800 |
| 10/09/2026 17:35 | 622 | 16.3800 |
| 10/09/2026 17:35 | 3589 | 16.3800 |
| 10/09/2026 17:35 | 10726 | 16.3800 |
| 10/09/2026 17:35 | 1231 | 16.3800 |
| 10/09/2026 17:35 | 106 | 16.3800 |
| 10/09/2026 17:35 | 2 | 16.3800 |
| 10/09/2026 17:35 | 13565 | 16.3800 |
| 10/09/2026 17:35 | 9524 | 16.3800 |
| 10/09/2026 17:35 | 959 | 16.3800 |
| 10/09/2026 17:35 | 7488 | 16.3800 |
| 10/09/2026 17:35 | 568 | 16.3800 |
| 10/09/2026 17:35 | 277 | 16.3800 |
| 10/09/2026 17:35 | 2135 | 16.3800 |
| 10/09/2026 17:35 | 6 | 16.3800 |
| 10/09/2026 17:35 | 5033 | 16.3800 |
| 10/09/2026 17:35 | 4576 | 16.3800 |
| 10/09/2026 17:35 | 2210 | 16.3800 |
| 10/09/2026 17:35 | 64 | 16.3800 |
| 10/09/2026 17:35 | 250 | 16.3800 |
| 10/09/2026 17:35 | 171 | 16.3800 |
| 10/09/2026 17:35 | 87 | 16.3800 |
| 10/09/2026 17:35 | 105 | 16.3800 |
| 10/09/2026 17:35 | 2930 | 16.3800 |
| 10/09/2026 17:35 | 190 | 16.3800 |
| 10/09/2026 17:35 | 2 | 16.3800 |
| 10/09/2026 17:35 | 8 | 16.3800 |
| 10/09/2026 17:35 | 2740 | 16.3800 |
| 10/09/2026 17:35 | 52 | 16.3800 |
| 10/09/2026 17:35 | 1129 | 16.3800 |
| 10/09/2026 17:35 | 13631 | 16.3800 |
| 10/09/2026 17:35 | 110 | 16.3800 |
| 10/09/2026 17:35 | 17 | 16.3800 |
| 10/09/2026 17:35 | 241 | 16.3800 |
| 10/09/2026 17:35 | 218 | 16.3800 |
| 10/09/2026 17:35 | 845 | 16.3800 |
| 10/09/2026 17:35 | 32703 | 16.3800 |
| 10/09/2026 17:35 | 9 | 16.3800 |
| 10/09/2026 17:35 | 25000 | 16.3800 |
| 10/09/2026 17:35 | 14580 | 16.3800 |
| 10/09/2026 17:35 | 17 | 16.3800 |
| 10/09/2026 17:35 | 1718 | 16.3800 |
| 10/09/2026 17:35 | 745 | 16.3800 |
| 10/09/2026 17:35 | 260 | 16.3800 |
| 10/09/2026 17:35 | 50044 | 16.3800 |
| 10/09/2026 17:35 | 1345 | 16.3800 |
| 10/09/2026 17:35 | 21988 | 16.3800 |
| 10/09/2026 17:35 | 26 | 16.3800 |
| 10/09/2026 17:35 | 438 | 16.3800 |
| 10/09/2026 17:35 | 848 | 16.3800 |
| 10/09/2026 17:35 | 106 | 16.3800 |
| 10/09/2026 17:35 | 12140 | 16.3800 |
| 10/09/2026 17:35 | 607 | 16.3800 |
| 10/09/2026 17:35 | 609 | 16.3800 |
| 10/09/2026 17:35 | 1825 | 16.3800 |
| 10/09/2026 17:35 | 4402 | 16.3800 |
| 10/09/2026 17:35 | 467 | 16.3800 |
| 10/09/2026 17:35 | 1149 | 16.3800 |
| 10/09/2026 17:35 | 1150 | 16.3800 |
| 10/09/2026 17:35 | 406 | 16.3800 |
| 10/09/2026 17:35 | 2958 | 16.3800 |
| 10/09/2026 17:35 | 86 | 16.3800 |
| 10/09/2026 17:35 | 224 | 16.3800 |
| 10/09/2026 17:35 | 226 | 16.3800 |
| 10/09/2026 17:35 | 677 | 16.3800 |
| 10/09/2026 17:35 | 892 | 16.3800 |
| 10/09/2026 17:35 | 1326 | 16.3800 |
| 10/09/2026 17:35 | 93 | 16.3800 |
| 10/09/2026 17:35 | 65 | 16.3800 |
| 10/09/2026 17:35 | 169 | 16.3800 |
| 10/09/2026 17:35 | 4 | 16.3800 |
| 10/09/2026 17:35 | 482 | 16.3800 |
| 10/09/2026 17:35 | 18 | 16.3800 |
| 10/09/2026 17:35 | 533 | 16.3800 |
| 10/09/2026 17:35 | 113 | 16.3800 |
| 10/09/2026 17:35 | 171 | 16.3800 |
| 10/09/2026 17:35 | 514 | 16.3800 |
| 10/09/2026 17:35 | 422 | 16.3800 |
| 10/09/2026 17:35 | 249 | 16.3800 |
| 10/09/2026 17:35 | 680 | 16.3800 |
| 10/09/2026 17:35 | 332 | 16.3800 |
| 10/09/2026 17:35 | 2424 | 16.3800 |
| 10/09/2026 17:35 | 4490 | 16.3800 |
| 10/09/2026 17:35 | 2557 | 16.3800 |
| 10/09/2026 17:35 | 623 | 16.3800 |
| 10/09/2026 17:35 | 21 | 16.3800 |
| 10/09/2026 17:35 | 873 | 16.3800 |
| 10/09/2026 17:35 | 1492 | 16.3800 |
| 10/09/2026 17:35 | 308 | 16.3800 |
| 10/09/2026 17:35 | 519 | 16.3800 |
| 10/09/2026 17:35 | 116 | 16.3800 |
| 10/09/2026 17:29 | 52 | 16.3850 |
| 10/09/2026 17:29 | 1 | 16.3850 |
| 10/09/2026 17:29 | 207 | 16.3900 |
| 10/09/2026 17:29 | 189 | 16.3900 |
| 10/09/2026 17:29 | 189 | 16.3900 |
| 10/09/2026 17:29 | 174 | 16.3900 |
| 10/09/2026 17:29 | 189 | 16.3900 |
| 10/09/2026 17:29 | 187 | 16.3950 |
| 10/09/2026 17:29 | 39 | 16.3950 |
| 10/09/2026 17:29 | 65 | 16.3900 |
| 10/09/2026 17:29 | 209 | 16.3850 |
| 10/09/2026 17:29 | 450 | 16.3850 |
| 10/09/2026 17:29 | 487 | 16.3850 |
| 10/09/2026 17:29 | 34 | 16.3850 |
| 10/09/2026 17:29 | 161 | 16.3850 |
| 10/09/2026 17:28 | 185 | 16.3900 |
| 10/09/2026 17:28 | 416 | 16.3900 |
| 10/09/2026 17:28 | 2 | 16.38986 |
| 10/09/2026 17:28 | 100 | 16.3850 |
| 10/09/2026 17:28 | 45 | 16.3850 |
| 10/09/2026 17:28 | 97 | 16.3850 |
| 10/09/2026 17:28 | 74 | 16.3850 |
| 10/09/2026 17:28 | 12 | 16.3800 |
| 10/09/2026 17:28 | 239 | 16.3800 |
| 10/09/2026 17:28 | 253 | 16.3800 |
| 10/09/2026 17:28 | 1 | 16.3800 |
| 10/09/2026 17:28 | 66 | 16.3800 |
| 10/09/2026 17:28 | 248 | 16.3800 |
| 10/09/2026 17:28 | 301 | 16.3800 |
| 10/09/2026 17:28 | 692 | 16.3775 |
| 10/09/2026 17:28 | 0.2369 | 16.3800 |
| 10/09/2026 17:28 | 286 | 16.3750 |
| 10/09/2026 17:28 | 268 | 16.3750 |
| 10/09/2026 17:28 | 207 | 16.3750 |
| 10/09/2026 17:28 | 156 | 16.3800 |
| 10/09/2026 17:28 | 130 | 16.3800 |
| 10/09/2026 17:28 | 365 | 16.3800 |
| 10/09/2026 17:28 | 572 | 16.3800 |
| 10/09/2026 17:28 | 88 | 16.3800 |
| 10/09/2026 17:28 | 13 | 16.3800 |
| 10/09/2026 17:27 | 156 | 16.3800 |
| 10/09/2026 17:27 | 130 | 16.3800 |
| 10/09/2026 17:27 | 365 | 16.3800 |
| 10/09/2026 17:27 | 673 | 16.3800 |
| 10/09/2026 17:27 | 17 | 16.3800 |
| 10/09/2026 17:27 | 482 | 16.3800 |
| 10/09/2026 17:27 | 230 | 16.3800 |
| 10/09/2026 17:27 | 12 | 16.3800 |
| 10/09/2026 17:27 | 0.5804 | 16.3850 |
| 10/09/2026 17:27 | 530 | 16.3825 |
| 10/09/2026 17:27 | 0.4863 | 16.3800 |
| 10/09/2026 17:27 | 0.6235 | 16.3800 |
| 10/09/2026 17:27 | 0.4498 | 16.3800 |
| 10/09/2026 17:27 | 0.6377 | 16.3800 |
| 10/09/2026 17:27 | 0.079 | 16.3800 |
| 10/09/2026 17:27 | 0.4854 | 16.3800 |
| 10/09/2026 17:27 | 0.104 | 16.3800 |
| 10/09/2026 17:27 | 0.3742 | 16.3800 |
| 10/09/2026 17:27 | 0.5228 | 16.3800 |
| 10/09/2026 17:27 | 0.0843 | 16.3800 |
| 10/09/2026 17:27 | 0.0838 | 16.3800 |
| 10/09/2026 17:27 | 0.6372 | 16.3800 |
| 10/09/2026 17:27 | 0.0694 | 16.3800 |
| 10/09/2026 17:27 | 0.0688 | 16.3800 |
| 10/09/2026 17:27 | 0.5256 | 16.3800 |
| 10/09/2026 17:27 | 0.0694 | 16.3800 |
| 10/09/2026 17:27 | 0.7737 | 16.3800 |
| 10/09/2026 17:27 | 0.5231 | 16.3800 |
| 10/09/2026 17:27 | 0.5999 | 16.3800 |
| 10/09/2026 17:27 | 500 | 16.3800 |
| 10/09/2026 17:27 | 324 | 16.3800 |
| 10/09/2026 17:27 | 27 | 16.3800 |
| 10/09/2026 17:27 | 234 | 16.3800 |
| 10/09/2026 17:27 | 7 | 16.3800 |
| 10/09/2026 17:27 | 58 | 16.3800 |
| 10/09/2026 17:27 | 54 | 16.3800 |
| 10/09/2026 17:27 | 1174 | 16.3800 |
| 10/09/2026 17:27 | 540 | 16.3800 |
| 10/09/2026 17:27 | 228 | 16.3800 |
| 10/09/2026 17:27 | 176 | 16.3750 |
| 10/09/2026 17:26 | 833 | 16.3800 |
| 10/09/2026 17:26 | 30 | 16.3800 |
| 10/09/2026 17:26 | 129 | 16.3800 |
| 10/09/2026 17:26 | 343 | 16.3800 |
| 10/09/2026 17:26 | 420 | 16.3800 |
| 10/09/2026 17:26 | 139 | 16.3800 |
| 10/09/2026 17:26 | 180 | 16.38276 |
| 10/09/2026 17:26 | 200 | 16.3750 |
| 10/09/2026 17:26 | 48 | 16.3800 |
| 10/09/2026 17:26 | 400 | 16.3800 |
| 10/09/2026 17:26 | 11 | 16.3800 |
| 10/09/2026 17:26 | 9 | 16.3800 |
| 10/09/2026 17:26 | 30 | 16.3800 |
| 10/09/2026 17:26 | 370 | 16.3800 |
| 10/09/2026 17:26 | 170 | 16.3800 |
| 10/09/2026 17:26 | 230 | 16.3800 |
| 10/09/2026 17:26 | 214 | 16.3800 |
| 10/09/2026 17:26 | 166 | 16.3800 |
| 10/09/2026 17:26 | 267 | 16.3800 |
| 10/09/2026 17:26 | 139 | 16.3800 |
| 10/09/2026 17:26 | 120 | 16.3800 |
| 10/09/2026 17:26 | 1074 | 16.3800 |
| 10/09/2026 17:26 | 262 | 16.3800 |
| 10/09/2026 17:26 | 138 | 16.3800 |
| 10/09/2026 17:26 | 400 | 16.3800 |
| 10/09/2026 17:26 | 296 | 16.3800 |
| 10/09/2026 17:26 | 504 | 16.3800 |
| 10/09/2026 17:26 | 17 | 16.3800 |
| 10/09/2026 17:26 | 383 | 16.3850 |
| 10/09/2026 17:26 | 60 | 16.3850 |
| 10/09/2026 17:26 | 340 | 16.3850 |
| 10/09/2026 17:26 | 124 | 16.3850 |
| 10/09/2026 17:26 | 12 | 16.3850 |
| 10/09/2026 17:26 | 400 | 16.3850 |
| 10/09/2026 17:26 | 230 | 16.3850 |
| 10/09/2026 17:26 | 64 | 16.3850 |
| 10/09/2026 17:26 | 596 | 16.3850 |
| 10/09/2026 17:26 | 158 | 16.3850 |
| 10/09/2026 17:26 | 96 | 16.3850 |
| 10/09/2026 17:26 | 200 | 16.38298 |
| 10/09/2026 17:26 | 99 | 16.3800 |
| 10/09/2026 17:26 | 323 | 16.3800 |
| 10/09/2026 17:26 | 23 | 16.3800 |
| 10/09/2026 17:26 | 20 | 16.3800 |
| 10/09/2026 17:26 | 70 | 16.3800 |
| 10/09/2026 17:26 | 35 | 16.3800 |
| 10/09/2026 17:26 | 191 | 16.3800 |
| 10/09/2026 17:25 | 62 | 16.3800 |
| 10/09/2026 17:25 | 93 | 16.3800 |
| 10/09/2026 17:25 | 96 | 16.3800 |
| 10/09/2026 17:25 | 263 | 16.3800 |
| 10/09/2026 17:25 | 195 | 16.3800 |
| 10/09/2026 17:25 | 44 | 16.3800 |
| 10/09/2026 17:25 | 50 | 16.3800 |
| 10/09/2026 17:25 | 69 | 16.3800 |
| 10/09/2026 17:25 | 0.0498 | 16.3800 |
| 10/09/2026 17:25 | 0.0489 | 16.3800 |
| 10/09/2026 17:25 | 0.0392 | 16.3800 |
| 10/09/2026 17:25 | 0.0425 | 16.3800 |
| 10/09/2026 17:25 | 0.0392 | 16.3800 |
| 10/09/2026 17:25 | 0.0305 | 16.3800 |
| 10/09/2026 17:25 | 0.0425 | 16.3800 |
| 10/09/2026 17:25 | 0.0365 | 16.3800 |
| 10/09/2026 17:25 | 0.0425 | 16.3800 |
| 10/09/2026 17:25 | 0.0517 | 16.3800 |
| 10/09/2026 17:25 | 20 | 16.3750 |
| 10/09/2026 17:25 | 496 | 16.3750 |
| 10/09/2026 17:25 | 400 | 16.3750 |
| 10/09/2026 17:25 | 28 | 16.3750 |
| 10/09/2026 17:25 | 232 | 16.3750 |
| 10/09/2026 17:25 | 77 | 16.3750 |
| 10/09/2026 17:25 | 96 | 16.3750 |
| 10/09/2026 17:25 | 161 | 16.3750 |
| 10/09/2026 17:25 | 239 | 16.3750 |
| 10/09/2026 17:25 | 149 | 16.3750 |
| 10/09/2026 17:25 | 1174 | 16.3750 |
| 10/09/2026 17:25 | 113 | 16.3750 |
| 10/09/2026 17:25 | 411 | 16.3750 |
| 10/09/2026 17:25 | 238 | 16.3750 |
| 10/09/2026 17:25 | 78 | 16.3750 |
| 10/09/2026 17:25 | 528 | 16.3725 |
| 10/09/2026 17:25 | 66 | 16.3700 |
| 10/09/2026 17:25 | 526 | 16.3700 |
| 10/09/2026 17:25 | 90 | 16.3700 |
| 10/09/2026 17:25 | 96 | 16.3700 |
| 10/09/2026 17:25 | 459 | 16.3700 |
| 10/09/2026 17:25 | 44 | 16.3700 |
| 10/09/2026 17:25 | 77 | 16.3700 |
| 10/09/2026 17:25 | 571 | 16.3700 |
| 10/09/2026 17:25 | 219 | 16.3700 |
| 10/09/2026 17:25 | 65 | 16.3700 |
| 10/09/2026 17:25 | 79 | 16.3700 |
| 10/09/2026 17:25 | 252 | 16.3700 |
| 10/09/2026 17:25 | 96 | 16.3650 |
| 10/09/2026 17:25 | 282 | 16.3650 |
| 10/09/2026 17:25 | 7 | 16.3650 |
| 10/09/2026 17:25 | 157 | 16.3650 |
| 10/09/2026 17:25 | 237 | 16.3650 |
| 10/09/2026 17:25 | 92 | 16.3650 |
| 10/09/2026 17:25 | 369 | 16.3650 |
| 10/09/2026 17:25 | 1 | 16.3650 |
| 10/09/2026 17:25 | 1809 | 16.3675 |
| 10/09/2026 17:24 | 226 | 16.3700 |
| 10/09/2026 17:24 | 1.2291 | 16.3700 |
| 10/09/2026 17:24 | 1.2761 | 16.3700 |
| 10/09/2026 17:24 | 178 | 16.3700 |
| 10/09/2026 17:24 | 217 | 16.3700 |
| 10/09/2026 17:24 | 217 | 16.3700 |
| 10/09/2026 17:24 | 85 | 16.3700 |
| 10/09/2026 17:24 | 369 | 16.3700 |
| 10/09/2026 17:23 | 4790 | 16.3725 |
| 10/09/2026 17:23 | 4790 | 16.3725 |
| 10/09/2026 17:23 | 114 | 16.3700 |
| 10/09/2026 17:23 | 548 | 16.3700 |
| 10/09/2026 17:23 | 96 | 16.3700 |
| 10/09/2026 17:23 | 416 | 16.3700 |
| 10/09/2026 17:23 | 156 | 16.3750 |
| 10/09/2026 17:22 | 96 | 16.3800 |
| 10/09/2026 17:22 | 244 | 16.3800 |
| 10/09/2026 17:22 | 78 | 16.3800 |
| 10/09/2026 17:22 | 227 | 16.3800 |
| 10/09/2026 17:22 | 60 | 16.3800 |
| 10/09/2026 17:22 | 166 | 16.3800 |
| 10/09/2026 17:22 | 102 | 16.3800 |
| 10/09/2026 17:22 | 266 | 16.3750 |
| 10/09/2026 17:22 | 428 | 16.3750 |
| 10/09/2026 17:22 | 242 | 16.3750 |
| 10/09/2026 17:22 | 416 | 16.3750 |
| 10/09/2026 17:22 | 142 | 16.3750 |
| 10/09/2026 17:22 | 528 | 16.3750 |
| 10/09/2026 17:22 | 157 | 16.3750 |
| 10/09/2026 17:22 | 416 | 16.3750 |
| 10/09/2026 17:22 | 98 | 16.3750 |
| 10/09/2026 17:22 | 0.0517 | 16.3750 |
| 10/09/2026 17:21 | 96 | 16.3750 |
| 10/09/2026 17:21 | 416 | 16.3750 |
| 10/09/2026 17:21 | 245 | 16.3750 |
| 10/09/2026 17:21 | 157 | 16.3750 |
| 10/09/2026 17:21 | 604 | 16.3750 |
| 10/09/2026 17:21 | 154 | 16.3750 |
| 10/09/2026 17:21 | 416 | 16.3750 |
| 10/09/2026 17:21 | 384 | 16.3800 |
| 10/09/2026 17:21 | 0.3033 | 16.3850 |
| 10/09/2026 17:21 | 6.1955 | 16.3800 |
| 10/09/2026 17:21 | 114 | 16.3800 |
| 10/09/2026 17:21 | 46189 | 16.3825 |
| 10/09/2026 17:21 | 46189 | 16.3825 |
| 10/09/2026 17:21 | 176 | 16.3800 |
| 10/09/2026 17:21 | 240 | 16.3800 |
| 10/09/2026 17:21 | 96 | 16.3850 |
| 10/09/2026 17:21 | 860 | 16.3850 |
| 10/09/2026 17:21 | 840 | 16.3850 |
| 10/09/2026 17:21 | 148 | 16.3850 |
| 10/09/2026 17:21 | 0.0897 | 16.3900 |
| 10/09/2026 17:21 | 0.0799 | 16.3900 |
| 10/09/2026 17:20 | 215 | 16.3850 |
| 10/09/2026 17:20 | 139 | 16.3850 |
| 10/09/2026 17:20 | 910 | 16.37825 |
| 10/09/2026 17:20 | 128 | 16.3800 |
| 10/09/2026 17:20 | 342 | 16.3800 |
| 10/09/2026 17:20 | 225 | 16.3800 |
| 10/09/2026 17:20 | 143 | 16.3800 |
| 10/09/2026 17:20 | 268 | 16.3800 |
| 10/09/2026 17:20 | 5.7717 | 16.3800 |
| 10/09/2026 17:20 | 246 | 16.3750 |
| 10/09/2026 17:20 | 416 | 16.3750 |
| 10/09/2026 17:20 | 96 | 16.3750 |
| 10/09/2026 17:20 | 109 | 16.3750 |
| 10/09/2026 17:20 | 44 | 16.3750 |
| 10/09/2026 17:19 | 0.1178 | 16.3800 |
| 10/09/2026 17:19 | 110 | 16.3750 |
| 10/09/2026 17:19 | 260 | 16.3800 |
| 10/09/2026 17:19 | 540 | 16.3750 |
| 10/09/2026 17:19 | 413 | 16.3750 |
| 10/09/2026 17:19 | 243 | 16.3800 |
| 10/09/2026 17:19 | 53 | 16.3800 |
| 10/09/2026 17:19 | 329 | 16.3800 |
| 10/09/2026 17:19 | 593 | 16.3800 |
| 10/09/2026 17:18 | 96 | 16.3850 |
| 10/09/2026 17:18 | 69 | 16.3850 |
| 10/09/2026 17:18 | 96 | 16.3850 |
| 10/09/2026 17:18 | 463 | 16.3850 |
| 10/09/2026 17:18 | 221 | 16.3850 |
| 10/09/2026 17:18 | 5 | 16.3850 |
| 10/09/2026 17:18 | 3.3139 | 16.3800 |
| 10/09/2026 17:17 | 511 | 16.38219 |
| 10/09/2026 17:17 | 20 | 16.38129 |
| 10/09/2026 17:17 | 57 | 16.3800 |
| 10/09/2026 17:16 | 138 | 16.3850 |
| 10/09/2026 17:16 | 163 | 16.3850 |
| 10/09/2026 17:16 | 40 | 16.3850 |
| 10/09/2026 17:16 | 246 | 16.3850 |
| 10/09/2026 17:15 | 42 | 16.3900 |
| 10/09/2026 17:15 | 190 | 16.3900 |
| 10/09/2026 17:15 | 151 | 16.3850 |
| 10/09/2026 17:15 | 490 | 16.3900 |
| 10/09/2026 17:15 | 56 | 16.3900 |
| 10/09/2026 17:15 | 47 | 16.3900 |
| 10/09/2026 17:15 | 150 | 16.3900 |
| 10/09/2026 17:15 | 74 | 16.3900 |
| 10/09/2026 17:15 | 330 | 16.39325 |
| 10/09/2026 17:15 | 157 | 16.3900 |
| 10/09/2026 17:15 | 66 | 16.3900 |
| 10/09/2026 17:15 | 334 | 16.3900 |
| 10/09/2026 17:15 | 76 | 16.3900 |
| 10/09/2026 17:14 | 83 | 16.3850 |
| 10/09/2026 17:14 | 180 | 16.3850 |
| 10/09/2026 17:14 | 761 | 16.3850 |
| 10/09/2026 17:14 | 226 | 16.3850 |
| 10/09/2026 17:14 | 3 | 16.3750 |
| 10/09/2026 17:14 | 96 | 16.3800 |
| 10/09/2026 17:14 | 21 | 16.3800 |
| 10/09/2026 17:14 | 65 | 16.3800 |
| 10/09/2026 17:14 | 71 | 16.3800 |
| 10/09/2026 17:14 | 416 | 16.3800 |
| 10/09/2026 17:14 | 96 | 16.3800 |
| 10/09/2026 17:14 | 371 | 16.3800 |
| 10/09/2026 17:14 | 87 | 16.3800 |
| 10/09/2026 17:14 | 79 | 16.3800 |
| 10/09/2026 17:14 | 148 | 16.3800 |
| 10/09/2026 17:14 | 86 | 16.3800 |
| 10/09/2026 17:14 | 126 | 16.3750 |
| 10/09/2026 17:14 | 105 | 16.3750 |
| 10/09/2026 17:14 | 67 | 16.3750 |
| 10/09/2026 17:14 | 314 | 16.3750 |
| 10/09/2026 17:14 | 321 | 16.3750 |
| 10/09/2026 17:14 | 31 | 16.3750 |
| 10/09/2026 17:14 | 416 | 16.3700 |
| 10/09/2026 17:14 | 650 | 16.3700 |
| 10/09/2026 17:14 | 109 | 16.3700 |
| 10/09/2026 17:14 | 135 | 16.3700 |
| 10/09/2026 17:13 | 123 | 16.37123 |
| 10/09/2026 17:13 | 244 | 16.3750 |
| 10/09/2026 17:13 | 0.3273 | 16.3750 |
| 10/09/2026 17:13 | 500 | 16.37075 |
| 10/09/2026 17:13 | 388 | 16.3700 |
| 10/09/2026 17:13 | 276 | 16.3700 |
| 10/09/2026 17:13 | 54 | 16.3700 |
| 10/09/2026 17:13 | 190 | 16.3700 |
| 10/09/2026 17:13 | 226 | 16.3700 |
| 10/09/2026 17:12 | 20 | 16.3700 |
| 10/09/2026 17:12 | 80 | 16.3650 |
| 10/09/2026 17:12 | 97 | 16.3700 |
| 10/09/2026 17:12 | 96 | 16.3700 |
| 10/09/2026 17:12 | 27 | 16.3700 |
| 10/09/2026 17:12 | 24 | 16.3700 |
| 10/09/2026 17:12 | 331 | 16.3650 |
| 10/09/2026 17:12 | 227 | 16.3650 |
| 10/09/2026 17:12 | 171 | 16.3650 |
| 10/09/2026 17:12 | 187 | 16.3650 |
| 10/09/2026 17:12 | 128 | 16.3650 |
| 10/09/2026 17:12 | 189 | 16.3650 |
| 10/09/2026 17:12 | 212 | 16.3650 |
| 10/09/2026 17:12 | 216 | 16.3650 |
| 10/09/2026 17:12 | 23 | 16.3650 |
| 10/09/2026 17:12 | 149 | 16.3600 |
| 10/09/2026 17:12 | 665 | 16.3600 |
| 10/09/2026 17:12 | 446 | 16.36075 |
| 10/09/2026 17:11 | 226 | 16.3650 |
| 10/09/2026 17:11 | 141 | 16.3600 |
| 10/09/2026 17:11 | 33 | 16.3600 |
| 10/09/2026 17:11 | 33 | 16.3600 |
| 10/09/2026 17:11 | 2 | 16.3600 |
| 10/09/2026 17:11 | 135 | 16.3600 |
| 10/09/2026 17:11 | 591 | 16.3600 |
| 10/09/2026 17:11 | 2909 | 16.3600 |
| 10/09/2026 17:10 | 139 | 16.3550 |
| 10/09/2026 17:10 | 120 | 16.3550 |
| 10/09/2026 17:10 | 235 | 16.3600 |
| 10/09/2026 17:10 | 176 | 16.3550 |
| 10/09/2026 17:10 | 106 | 16.3550 |
| 10/09/2026 17:10 | 174 | 16.3550 |
| 10/09/2026 17:10 | 48 | 16.3550 |
| 10/09/2026 17:10 | 90 | 16.3550 |
| 10/09/2026 17:10 | 5 | 16.3550 |
| 10/09/2026 17:10 | 1174 | 16.3500 |
| 10/09/2026 17:10 | 46 | 16.3500 |
| 10/09/2026 17:10 | 416 | 16.3500 |
| 10/09/2026 17:10 | 25 | 16.3500 |
| 10/09/2026 17:10 | 96 | 16.3500 |
| 10/09/2026 17:10 | 235 | 16.3450 |
| 10/09/2026 17:10 | 215 | 16.3450 |
| 10/09/2026 17:10 | 4 | 16.3450 |
| 10/09/2026 17:10 | 20 | 16.3450 |
| 10/09/2026 17:10 | 206 | 16.3450 |
| 10/09/2026 17:10 | 7 | 16.3450 |
| 10/09/2026 17:09 | 0.062 | 16.3400 |
| 10/09/2026 17:09 | 650 | 16.34324 |
| 10/09/2026 17:08 | 159 | 16.3400 |
| 10/09/2026 17:08 | 1 | 16.33704 |
| 10/09/2026 17:08 | 0.1818 | 16.3350 |
| 10/09/2026 17:07 | 1 | 16.3400 |
| 10/09/2026 17:07 | 194 | 16.3400 |
| 10/09/2026 17:07 | 893 | 16.33426 |
| 10/09/2026 17:07 | 98 | 16.3350 |
| 10/09/2026 17:07 | 49 | 16.3350 |
| 10/09/2026 17:07 | 49 | 16.3400 |
| 10/09/2026 17:07 | 15 | 16.3400 |
| 10/09/2026 17:07 | 257 | 16.3400 |
| 10/09/2026 17:07 | 2 | 16.3400 |
| 10/09/2026 17:07 | 34 | 16.3350 |
| 10/09/2026 17:07 | 309 | 16.3350 |
| 10/09/2026 17:07 | 318 | 16.3350 |
| 10/09/2026 17:07 | 141 | 16.3350 |
| 10/09/2026 17:06 | 0.0964 | 16.3400 |
| 10/09/2026 17:06 | 167 | 16.3350 |
| 10/09/2026 17:06 | 170 | 16.3350 |
| 10/09/2026 17:06 | 347 | 16.3350 |
| 10/09/2026 17:06 | 416 | 16.3350 |
| 10/09/2026 17:06 | 109 | 16.3350 |
| 10/09/2026 17:06 | 466 | 16.3350 |
| 10/09/2026 17:06 | 410 | 16.3350 |
| 10/09/2026 17:06 | 39 | 16.3300 |
| 10/09/2026 17:06 | 111 | 16.3300 |
| 10/09/2026 17:06 | 95 | 16.3300 |
| 10/09/2026 17:06 | 55 | 16.3300 |
| 10/09/2026 17:06 | 52 | 16.3350 |
| 10/09/2026 17:06 | 98 | 16.3350 |
| 10/09/2026 17:06 | 200 | 16.3350 |
| 10/09/2026 17:06 | 190 | 16.3350 |
| 10/09/2026 17:06 | 108 | 16.3350 |
| 10/09/2026 17:06 | 242 | 16.3350 |
| 10/09/2026 17:06 | 141 | 16.3350 |
| 10/09/2026 17:06 | 116 | 16.3350 |
| 10/09/2026 17:06 | 128 | 16.3400 |
| 10/09/2026 17:06 | 557 | 16.3400 |
| 10/09/2026 17:06 | 528 | 16.3400 |
| 10/09/2026 17:06 | 245 | 16.3300 |
| 10/09/2026 17:06 | 310 | 16.3300 |
| 10/09/2026 17:06 | 96 | 16.3300 |
| 10/09/2026 17:06 | 416 | 16.3300 |
| 10/09/2026 17:06 | 689 | 16.3350 |
| 10/09/2026 17:06 | 385 | 16.3350 |
| 10/09/2026 17:06 | 205 | 16.3350 |
| 10/09/2026 17:06 | 529 | 16.3350 |
| 10/09/2026 17:06 | 144 | 16.3350 |
| 10/09/2026 17:06 | 54 | 16.3350 |
| 10/09/2026 17:06 | 282 | 16.3350 |
| 10/09/2026 17:06 | 416 | 16.3350 |
| 10/09/2026 17:06 | 229 | 16.3400 |
| 10/09/2026 17:05 | 91 | 16.3450 |
| 10/09/2026 17:05 | 112 | 16.3450 |
| 10/09/2026 17:05 | 38 | 16.3450 |
| 10/09/2026 17:05 | 98 | 16.3450 |
| 10/09/2026 17:05 | 0.7556 | 16.3450 |
| 10/09/2026 17:04 | 96 | 16.3450 |
| 10/09/2026 17:04 | 90 | 16.3450 |
| 10/09/2026 17:04 | 141 | 16.3450 |
| 10/09/2026 17:04 | 171 | 16.3450 |
| 10/09/2026 17:04 | 17.1788 | 16.3400 |
| 10/09/2026 17:04 | 8.2945 | 16.3400 |
| 10/09/2026 17:04 | 1.4777 | 16.3400 |
| 10/09/2026 17:04 | 0.2973 | 16.3450 |
| 10/09/2026 17:04 | 37 | 16.3450 |
| 10/09/2026 17:04 | 174 | 16.3450 |
| 10/09/2026 17:04 | 689 | 16.34075 |
| 10/09/2026 17:02 | 118 | 16.3500 |
| 10/09/2026 17:02 | 108 | 16.3500 |
| 10/09/2026 17:02 | 64 | 16.3450 |
| 10/09/2026 17:02 | 116 | 16.3450 |
| 10/09/2026 17:02 | 206 | 16.3400 |
| 10/09/2026 17:02 | 347 | 16.3400 |
| 10/09/2026 17:02 | 389 | 16.3400 |
| 10/09/2026 17:02 | 171 | 16.3400 |
| 10/09/2026 17:02 | 17 | 16.3400 |
| 10/09/2026 17:02 | 214 | 16.3400 |
| 10/09/2026 17:02 | 58 | 16.3400 |
| 10/09/2026 17:02 | 122 | 16.3400 |
| 10/09/2026 17:00 | 995 | 16.33575 |
| 10/09/2026 17:00 | 34 | 16.3400 |
| 10/09/2026 17:00 | 192 | 16.3400 |
| 10/09/2026 17:00 | 278 | 16.3365 |
| 10/09/2026 17:00 | 260 | 16.33607 |
| 10/09/2026 17:00 | 5 | 16.3400 |
| 10/09/2026 16:59 | 494 | 16.3400 |
| 10/09/2026 16:59 | 92 | 16.3400 |
| 10/09/2026 16:59 | 181 | 16.3400 |
| 10/09/2026 16:59 | 127 | 16.3400 |
| 10/09/2026 16:59 | 368 | 16.34075 |
| 10/09/2026 16:59 | 1 | 16.3500 |
| 10/09/2026 16:58 | 329 | 16.3400 |
| 10/09/2026 16:58 | 115 | 16.3400 |
| 10/09/2026 16:58 | 0.1778 | 16.3350 |
| 10/09/2026 16:58 | 226 | 16.3400 |
| 10/09/2026 16:58 | 0.1012 | 16.3300 |
| 10/09/2026 16:58 | 210 | 16.3350 |
| 10/09/2026 16:58 | 320 | 16.3350 |
| 10/09/2026 16:58 | 188 | 16.3350 |
| 10/09/2026 16:58 | 9 | 16.3350 |
| 10/09/2026 16:57 | 220 | 16.3300 |
| 10/09/2026 16:57 | 220 | 16.3300 |
| 10/09/2026 16:57 | 221 | 16.3300 |
| 10/09/2026 16:57 | 0.0606 | 16.3300 |
| 10/09/2026 16:56 | 2724 | 16.3250 |
| 10/09/2026 16:56 | 1148 | 16.3250 |
| 10/09/2026 16:56 | 141 | 16.3250 |
| 10/09/2026 16:56 | 188 | 16.3250 |
| 10/09/2026 16:56 | 503 | 16.3250 |
| 10/09/2026 16:56 | 416 | 16.3250 |
| 10/09/2026 16:56 | 96 | 16.3250 |
| 10/09/2026 16:56 | 109 | 16.3250 |
| 10/09/2026 16:56 | 52 | 16.3250 |
| 10/09/2026 16:56 | 146 | 16.3250 |
| 10/09/2026 16:55 | 85 | 16.3250 |
| 10/09/2026 16:55 | 511 | 16.3250 |
| 10/09/2026 16:55 | 19 | 16.3250 |
| 10/09/2026 16:55 | 1.0061 | 16.3300 |
| 10/09/2026 16:55 | 456 | 16.3300 |
| 10/09/2026 16:55 | 141 | 16.3300 |
| 10/09/2026 16:55 | 274 | 16.3300 |
| 10/09/2026 16:55 | 32 | 16.3300 |
| 10/09/2026 16:55 | 381 | 16.3300 |
| 10/09/2026 16:55 | 31 | 16.3300 |
| 10/09/2026 16:55 | 166 | 16.3300 |
| 10/09/2026 16:55 | 71 | 16.3300 |
| 10/09/2026 16:55 | 16.4513 | 16.3300 |
| 10/09/2026 16:55 | 1 | 16.3250 |
| 10/09/2026 16:54 | 142 | 16.3300 |
| 10/09/2026 16:54 | 0.0612 | 16.3300 |
| 10/09/2026 16:54 | 560 | 16.33327 |
| 10/09/2026 16:54 | 59 | 16.3250 |
| 10/09/2026 16:54 | 141 | 16.3300 |
| 10/09/2026 16:54 | 94 | 16.3300 |
| 10/09/2026 16:54 | 94 | 16.3350 |
| 10/09/2026 16:54 | 159 | 16.3350 |
| 10/09/2026 16:54 | 141 | 16.3350 |
| 10/09/2026 16:54 | 333 | 16.3400 |
| 10/09/2026 16:54 | 96 | 16.3400 |
| 10/09/2026 16:54 | 560 | 16.34281 |
| 10/09/2026 16:54 | 114 | 16.3450 |
| 10/09/2026 16:54 | 296 | 16.3450 |
| 10/09/2026 16:54 | 267 | 16.3500 |
| 10/09/2026 16:54 | 84 | 16.3500 |
| 10/09/2026 16:54 | 57 | 16.3500 |
| 10/09/2026 16:54 | 87 | 16.3500 |
| 10/09/2026 16:54 | 94 | 16.3500 |
| 10/09/2026 16:54 | 39 | 16.3500 |
| 10/09/2026 16:53 | 244 | 16.35131 |
| 10/09/2026 16:53 | 134 | 16.3500 |
| 10/09/2026 16:52 | 190 | 16.3500 |
| 10/09/2026 16:52 | 500 | 16.34648 |
| 10/09/2026 16:52 | 108 | 16.3500 |
| 10/09/2026 16:52 | 226 | 16.3500 |
| 10/09/2026 16:52 | 183 | 16.3500 |
| 10/09/2026 16:51 | 390 | 16.3500 |
| 10/09/2026 16:51 | 449 | 16.3500 |
| 10/09/2026 16:51 | 41 | 16.35226 |
| 10/09/2026 16:51 | 0.1822 | 16.3550 |
| 10/09/2026 16:51 | 101 | 16.3550 |
| 10/09/2026 16:51 | 97 | 16.3550 |
| 10/09/2026 16:51 | 0.0611 | 16.3550 |
| 10/09/2026 16:50 | 150 | 16.35575 |
| 10/09/2026 16:50 | 0.544 | 16.3500 |
| 10/09/2026 16:50 | 96 | 16.3550 |
| 10/09/2026 16:50 | 519 | 16.3550 |
| 10/09/2026 16:50 | 141 | 16.3550 |
| 10/09/2026 16:50 | 317 | 16.3550 |
| 10/09/2026 16:50 | 221 | 16.3550 |
| 10/09/2026 16:49 | 119 | 16.3550 |
| 10/09/2026 16:49 | 303 | 16.3550 |
| 10/09/2026 16:49 | 96 | 16.3550 |
| 10/09/2026 16:49 | 571 | 16.3600 |
| 10/09/2026 16:49 | 453 | 16.3600 |
| 10/09/2026 16:48 | 226 | 16.3650 |
| 10/09/2026 16:48 | 186 | 16.3650 |
| 10/09/2026 16:48 | 233 | 16.3600 |
| 10/09/2026 16:48 | 390 | 16.3550 |
| 10/09/2026 16:48 | 152 | 16.3550 |
| 10/09/2026 16:48 | 75 | 16.3550 |
| 10/09/2026 16:48 | 69 | 16.3550 |
| 10/09/2026 16:48 | 152 | 16.3550 |
| 10/09/2026 16:48 | 13 | 16.3550 |
| 10/09/2026 16:48 | 18 | 16.3600 |
| 10/09/2026 16:48 | 19 | 16.3600 |
| 10/09/2026 16:48 | 31 | 16.3600 |
| 10/09/2026 16:48 | 0.0517 | 16.3600 |
| 10/09/2026 16:48 | 70 | 16.3600 |
| 10/09/2026 16:48 | 291 | 16.3600 |
| 10/09/2026 16:48 | 86 | 16.3600 |
| 10/09/2026 16:47 | 54.2887 | 16.3600 |
| 10/09/2026 16:46 | 67 | 16.3650 |
| 10/09/2026 16:46 | 150 | 16.3650 |
| 10/09/2026 16:46 | 5 | 16.3650 |
| 10/09/2026 16:46 | 4 | 16.3650 |
| 10/09/2026 16:46 | 21 | 16.3600 |
| 10/09/2026 16:46 | 336 | 16.3600 |
| 10/09/2026 16:46 | 1 | 16.3600 |
| 10/09/2026 16:46 | 202 | 16.3600 |
| 10/09/2026 16:46 | 124 | 16.3600 |
| 10/09/2026 16:46 | 0.1216 | 16.3650 |
| 10/09/2026 16:45 | 656 | 16.36187 |
| 10/09/2026 16:44 | 235 | 16.3650 |
| 10/09/2026 16:44 | 7 | 16.3650 |
| 10/09/2026 16:44 | 94 | 16.3650 |
| 10/09/2026 16:44 | 61 | 16.3650 |
| 10/09/2026 16:44 | 32 | 16.3650 |
| 10/09/2026 16:44 | 41 | 16.36017 |
| 10/09/2026 16:43 | 21 | 16.35453 |
| 10/09/2026 16:43 | 181 | 16.3625 |
| 10/09/2026 16:42 | 607 | 16.36099 |
| 10/09/2026 16:42 | 64 | 16.3600 |
| 10/09/2026 16:42 | 105 | 16.3600 |
| 10/09/2026 16:41 | 1.0336 | 16.3600 |
| 10/09/2026 16:41 | 58 | 16.35599 |
| 10/09/2026 16:40 | 271 | 16.3600 |
| 10/09/2026 16:40 | 34 | 16.3556 |
| 10/09/2026 16:40 | 15 | 16.3600 |
| 10/09/2026 16:39 | 17 | 16.3550 |
| 10/09/2026 16:39 | 216 | 16.3550 |
| 10/09/2026 16:39 | 180 | 16.3550 |
| 10/09/2026 16:39 | 135 | 16.3550 |
| 10/09/2026 16:39 | 486 | 16.3500 |
| 10/09/2026 16:39 | 188 | 16.3500 |
| 10/09/2026 16:39 | 1174 | 16.3500 |
| 10/09/2026 16:39 | 41 | 16.34445 |
| 10/09/2026 16:39 | 450 | 16.34496 |
| 10/09/2026 16:38 | 1 | 16.3500 |
| 10/09/2026 16:38 | 129 | 16.3500 |
| 10/09/2026 16:38 | 73 | 16.3550 |
| 10/09/2026 16:38 | 6 | 16.3550 |
| 10/09/2026 16:38 | 172 | 16.3550 |
| 10/09/2026 16:38 | 96 | 16.3550 |
| 10/09/2026 16:38 | 89 | 16.3550 |
| 10/09/2026 16:38 | 74 | 16.3550 |
| 10/09/2026 16:38 | 138 | 16.3600 |
| 10/09/2026 16:38 | 96 | 16.3600 |
| 10/09/2026 16:38 | 469 | 16.3600 |
| 10/09/2026 16:37 | 10.0797 | 16.3700 |
| 10/09/2026 16:37 | 128 | 16.3650 |
| 10/09/2026 16:36 | 409 | 16.3650 |
| 10/09/2026 16:36 | 60 | 16.3650 |
| 10/09/2026 16:36 | 1 | 16.3600 |
| 10/09/2026 16:36 | 22 | 16.3600 |
| 10/09/2026 16:36 | 171 | 16.3550 |
| 10/09/2026 16:36 | 136 | 16.3550 |
| 10/09/2026 16:36 | 6 | 16.3550 |
| 10/09/2026 16:36 | 0.0612 | 16.3500 |
| 10/09/2026 16:34 | 130 | 16.3450 |
| 10/09/2026 16:34 | 305 | 16.34599 |
| 10/09/2026 16:33 | 38 | 16.3600 |
| 10/09/2026 16:33 | 205 | 16.3600 |
| 10/09/2026 16:33 | 399 | 16.3600 |
| 10/09/2026 16:33 | 17 | 16.3600 |
| 10/09/2026 16:33 | 224 | 16.3600 |
| 10/09/2026 16:33 | 493 | 16.3550 |
| 10/09/2026 16:33 | 47 | 16.3550 |
| 10/09/2026 16:33 | 38 | 16.3550 |
| 10/09/2026 16:32 | 0.1596 | 16.3550 |
| 10/09/2026 16:32 | 41 | 16.35343 |
| 10/09/2026 16:32 | 205 | 16.3550 |
| 10/09/2026 16:32 | 29 | 16.3550 |
| 10/09/2026 16:32 | 197 | 16.3550 |
| 10/09/2026 16:32 | 0.189 | 16.3500 |
| 10/09/2026 16:32 | 1.0683 | 16.3500 |
| 10/09/2026 16:32 | 1 | 16.3500 |
| 10/09/2026 16:31 | 100 | 16.3550 |
| 10/09/2026 16:31 | 18 | 16.3550 |
| 10/09/2026 16:31 | 0.1211 | 16.3550 |
| 10/09/2026 16:31 | 0.1216 | 16.3600 |
| 10/09/2026 16:31 | 0.1216 | 16.3600 |
| 10/09/2026 16:31 | 1 | 16.3600 |
| 10/09/2026 16:30 | 3082 | 16.34687 |
| 10/09/2026 16:30 | 17 | 16.3550 |
| 10/09/2026 16:30 | 141 | 16.3550 |
| 10/09/2026 16:30 | 141 | 16.3550 |
| 10/09/2026 16:30 | 124 | 16.3650 |
| 10/09/2026 16:30 | 27 | 16.3650 |
| 10/09/2026 16:30 | 292 | 16.3650 |
| 10/09/2026 16:30 | 402 | 16.3650 |
| 10/09/2026 16:30 | 122 | 16.3650 |
| 10/09/2026 16:29 | 117 | 16.3650 |
| 10/09/2026 16:29 | 109 | 16.3650 |
| 10/09/2026 16:29 | 0.165 | 16.3650 |
| 10/09/2026 16:28 | 0.0843 | 16.3650 |
| 10/09/2026 16:28 | 308 | 16.3650 |
| 10/09/2026 16:28 | 458 | 16.3700 |
| 10/09/2026 16:27 | 0.2498 | 16.3700 |
| 10/09/2026 16:27 | 3.3096 | 16.3700 |
| 10/09/2026 16:26 | 226 | 16.3750 |
| 10/09/2026 16:26 | 0.2735 | 16.3800 |
| 10/09/2026 16:26 | 12.149 | 16.3800 |
| 10/09/2026 16:25 | 1 | 16.3750 |
| 10/09/2026 16:25 | 76 | 16.3750 |
| 10/09/2026 16:25 | 98 | 16.3750 |
| 10/09/2026 16:25 | 178 | 16.3750 |
| 10/09/2026 16:25 | 195 | 16.3750 |
| 10/09/2026 16:25 | 1 | 16.3750 |
| 10/09/2026 16:25 | 84 | 16.3750 |
| 10/09/2026 16:25 | 341 | 16.3700 |
| 10/09/2026 16:25 | 1.9 | 16.3700 |
| 10/09/2026 16:25 | 288 | 16.3700 |
| 10/09/2026 16:25 | 71 | 16.3700 |
| 10/09/2026 16:25 | 288 | 16.3700 |
| 10/09/2026 16:25 | 300 | 16.3700 |
| 10/09/2026 16:25 | 250 | 16.3700 |
| 10/09/2026 16:25 | 0.2724 | 16.3750 |
| 10/09/2026 16:25 | 175 | 16.3750 |
| 10/09/2026 16:25 | 113 | 16.3750 |
| 10/09/2026 16:25 | 218 | 16.3750 |
| 10/09/2026 16:25 | 70 | 16.3750 |
| 10/09/2026 16:25 | 100 | 16.3750 |
| 10/09/2026 16:24 | 2 | 16.3800 |
| 10/09/2026 16:24 | 407 | 16.3800 |
| 10/09/2026 16:24 | 231 | 16.3800 |
| 10/09/2026 16:24 | 96 | 16.3800 |
| 10/09/2026 16:24 | 416 | 16.3800 |
| 10/09/2026 16:24 | 89 | 16.3800 |
| 10/09/2026 16:23 | 128 | 16.3850 |
| 10/09/2026 16:23 | 98 | 16.3850 |
| 10/09/2026 16:23 | 231 | 16.3850 |
| 10/09/2026 16:23 | 148 | 16.3850 |
| 10/09/2026 16:22 | 40 | 16.3900 |
| 10/09/2026 16:22 | 40 | 16.3900 |
| 10/09/2026 16:22 | 0.3805 | 16.4000 |
| 10/09/2026 16:21 | 1 | 16.3950 |
| 10/09/2026 16:21 | 166 | 16.3900 |
| 10/09/2026 16:21 | 152 | 16.3900 |
| 10/09/2026 16:21 | 182 | 16.3900 |
| 10/09/2026 16:21 | 12 | 16.3900 |
| 10/09/2026 16:21 | 45 | 16.3900 |
| 10/09/2026 16:21 | 238 | 16.3850 |
| 10/09/2026 16:21 | 299 | 16.3850 |
| 10/09/2026 16:20 | 501 | 16.3850 |
| 10/09/2026 16:20 | 193 | 16.3850 |
| 10/09/2026 16:20 | 102 | 16.3850 |
| 10/09/2026 16:20 | 180 | 16.3850 |
| 10/09/2026 16:20 | 159 | 16.3800 |
| 10/09/2026 16:20 | 218 | 16.3800 |
| 10/09/2026 16:20 | 120 | 16.3800 |
| 10/09/2026 16:20 | 150 | 16.3800 |
| 10/09/2026 16:20 | 193 | 16.3800 |
| 10/09/2026 16:20 | 2 | 16.3710 |
| 10/09/2026 16:20 | 146 | 16.38599 |
| 10/09/2026 16:20 | 20 | 16.3850 |
| 10/09/2026 16:19 | 610 | 16.38825 |
| 10/09/2026 16:19 | 6.5564 | 16.3900 |
| 10/09/2026 16:19 | 0.2731 | 16.3850 |
| 10/09/2026 16:18 | 96 | 16.3900 |
| 10/09/2026 16:18 | 140 | 16.3900 |
| 10/09/2026 16:18 | 410 | 16.3950 |
| 10/09/2026 16:18 | 1.8355 | 16.4100 |
| 10/09/2026 16:18 | 107 | 16.4000 |
| 10/09/2026 16:18 | 231 | 16.4000 |
| 10/09/2026 16:18 | 130 | 16.4000 |
| 10/09/2026 16:18 | 84 | 16.4000 |
| 10/09/2026 16:17 | 87 | 16.4050 |
| 10/09/2026 16:17 | 416 | 16.4050 |
| 10/09/2026 16:17 | 44 | 16.4100 |
| 10/09/2026 16:16 | 341 | 16.4000 |
| 10/09/2026 16:16 | 125 | 16.4000 |
| 10/09/2026 16:16 | 119 | 16.4000 |
| 10/09/2026 16:15 | 141 | 16.4050 |
| 10/09/2026 16:15 | 375 | 16.4000 |
| 10/09/2026 16:15 | 302 | 16.4043 |
| 10/09/2026 16:15 | 0.064 | 16.4100 |
| 10/09/2026 16:15 | 0.0793 | 16.4000 |
| 10/09/2026 16:14 | 11 | 16.4000 |
| 10/09/2026 16:14 | 95 | 16.4000 |
| 10/09/2026 16:14 | 96 | 16.4000 |
| 10/09/2026 16:14 | 168 | 16.4000 |
| 10/09/2026 16:14 | 96 | 16.4000 |
| 10/09/2026 16:14 | 467 | 16.4050 |
| 10/09/2026 16:14 | 434 | 16.4050 |
| 10/09/2026 16:14 | 34 | 16.4050 |
| 10/09/2026 16:14 | 163 | 16.4050 |
| 10/09/2026 16:14 | 95 | 16.4050 |
| 10/09/2026 16:14 | 498 | 16.4050 |
| 10/09/2026 16:14 | 416 | 16.4050 |
| 10/09/2026 16:14 | 102 | 16.4050 |
| 10/09/2026 16:14 | 146 | 16.40891 |
| 10/09/2026 16:13 | 0.0829 | 16.4100 |
| 10/09/2026 16:12 | 360 | 16.4050 |
| 10/09/2026 16:12 | 117 | 16.4050 |
| 10/09/2026 16:12 | 105 | 16.4100 |
| 10/09/2026 16:12 | 1 | 16.4100 |
| 10/09/2026 16:11 | 0.2029 | 16.4150 |
| 10/09/2026 16:11 | 0.5131 | 16.4100 |
| 10/09/2026 16:11 | 6 | 16.4125 |
| 10/09/2026 16:11 | 218 | 16.4100 |
| 10/09/2026 16:11 | 29 | 16.4100 |
| 10/09/2026 16:11 | 75 | 16.4100 |
| 10/09/2026 16:11 | 507 | 16.4100 |
| 10/09/2026 16:10 | 14 | 16.4019 |
| 10/09/2026 16:10 | 6 | 16.4050 |
| 10/09/2026 16:10 | 1 | 16.4050 |
| 10/09/2026 16:10 | 127 | 16.4050 |
| 10/09/2026 16:10 | 54 | 16.4050 |
| 10/09/2026 16:10 | 59 | 16.4050 |
| 10/09/2026 16:10 | 5 | 16.4050 |
| 10/09/2026 16:10 | 125 | 16.4050 |
| 10/09/2026 16:09 | 48.7656 | 16.4050 |
| 10/09/2026 16:09 | 16 | 16.4100 |
| 10/09/2026 16:09 | 64 | 16.4050 |
| 10/09/2026 16:09 | 50 | 16.4100 |
| 10/09/2026 16:09 | 40 | 16.4100 |
| 10/09/2026 16:09 | 40 | 16.4100 |
| 10/09/2026 16:09 | 128 | 16.4150 |
| 10/09/2026 16:09 | 98 | 16.4150 |
| 10/09/2026 16:08 | 0.5 | 16.4150 |
| 10/09/2026 16:08 | 62 | 16.4100 |
| 10/09/2026 16:08 | 30 | 16.4050 |
| 10/09/2026 16:08 | 151 | 16.4050 |
| 10/09/2026 16:08 | 30 | 16.4000 |
| 10/09/2026 16:08 | 0.8962 | 16.4050 |
| 10/09/2026 16:07 | 1.3711 | 16.4100 |
| 10/09/2026 16:07 | 108 | 16.4100 |
| 10/09/2026 16:07 | 6 | 16.4100 |
| 10/09/2026 16:07 | 217 | 16.4000 |
| 10/09/2026 16:07 | 171 | 16.4000 |
| 10/09/2026 16:07 | 128 | 16.4000 |
| 10/09/2026 16:07 | 74 | 16.4050 |
| 10/09/2026 16:06 | 468 | 16.4000 |
| 10/09/2026 16:06 | 232 | 16.4000 |
| 10/09/2026 16:06 | 200 | 16.40206 |
| 10/09/2026 16:06 | 202 | 16.4000 |
| 10/09/2026 16:06 | 0.1213 | 16.4000 |
| 10/09/2026 16:05 | 204 | 16.39575 |
| 10/09/2026 16:05 | 213 | 16.3950 |
| 10/09/2026 16:05 | 101 | 16.3950 |
| 10/09/2026 16:05 | 202 | 16.3900 |
| 10/09/2026 16:05 | 257 | 16.3900 |
| 10/09/2026 16:05 | 46 | 16.3850 |
| 10/09/2026 16:05 | 17 | 16.3850 |
| 10/09/2026 16:05 | 25 | 16.3850 |
| 10/09/2026 16:05 | 340 | 16.3900 |
| 10/09/2026 16:04 | 234 | 16.3950 |
| 10/09/2026 16:04 | 16 | 16.4000 |
| 10/09/2026 16:04 | 16 | 16.4100 |
| 10/09/2026 16:04 | 86 | 16.4100 |
| 10/09/2026 16:04 | 61 | 16.4100 |
| 10/09/2026 16:03 | 14 | 16.4150 |
| 10/09/2026 16:03 | 423 | 16.4150 |
| 10/09/2026 16:03 | 165 | 16.4150 |
| 10/09/2026 16:03 | 186 | 16.4150 |
| 10/09/2026 16:03 | 540 | 16.4150 |
| 10/09/2026 16:03 | 400 | 16.41575 |
| 10/09/2026 16:03 | 72 | 16.4150 |
| 10/09/2026 16:02 | 61 | 16.4150 |
| 10/09/2026 16:02 | 49 | 16.4150 |
| 10/09/2026 16:02 | 276 | 16.4150 |
| 10/09/2026 16:02 | 0.1158 | 16.4150 |
| 10/09/2026 16:02 | 0.7026 | 16.4250 |
| 10/09/2026 16:02 | 83 | 16.4250 |
| 10/09/2026 16:02 | 3 | 16.4250 |
| 10/09/2026 16:02 | 110 | 16.4250 |
| 10/09/2026 16:02 | 151 | 16.4200 |
| 10/09/2026 16:01 | 0.0603 | 16.4200 |
| 10/09/2026 16:01 | 425 | 16.4200 |
| 10/09/2026 16:01 | 1 | 16.4200 |
| 10/09/2026 16:01 | 183 | 16.4200 |
| 10/09/2026 16:01 | 189 | 16.4200 |
| 10/09/2026 16:01 | 525 | 16.4150 |
| 10/09/2026 16:01 | 240 | 16.4150 |
| 10/09/2026 16:01 | 21 | 16.4150 |
| 10/09/2026 16:01 | 0.2247 | 16.4250 |
| 10/09/2026 16:00 | 0.2484 | 16.4250 |
| 10/09/2026 16:00 | 19 | 16.43486 |
| 10/09/2026 16:00 | 15 | 16.4250 |
| 10/09/2026 16:00 | 0.2154 | 16.4350 |
| 10/09/2026 16:00 | 72 | 16.4300 |
| 10/09/2026 16:00 | 154 | 16.4300 |
| 10/09/2026 16:00 | 226 | 16.4300 |
| 10/09/2026 16:00 | 115 | 16.4350 |
| 10/09/2026 16:00 | 341 | 16.4350 |
| 10/09/2026 16:00 | 56 | 16.4350 |
| 10/09/2026 15:59 | 10 | 16.4400 |
| 10/09/2026 15:59 | 525 | 16.4400 |
| 10/09/2026 15:59 | 258 | 16.4400 |
| 10/09/2026 15:59 | 41 | 16.4400 |
| 10/09/2026 15:58 | 11 | 16.4350 |
| 10/09/2026 15:58 | 200 | 16.4350 |
| 10/09/2026 15:58 | 150 | 16.4350 |
| 10/09/2026 15:58 | 280 | 16.4315 |
| 10/09/2026 15:57 | 71 | 16.4350 |
| 10/09/2026 15:57 | 460 | 16.43692 |
| 10/09/2026 15:57 | 299 | 16.4350 |
| 10/09/2026 15:57 | 201 | 16.4350 |
| 10/09/2026 15:57 | 113 | 16.4350 |
| 10/09/2026 15:56 | 88 | 16.4400 |
| 10/09/2026 15:56 | 29 | 16.4400 |
| 10/09/2026 15:56 | 11 | 16.4400 |
| 10/09/2026 15:56 | 700 | 16.4365 |
| 10/09/2026 15:56 | 162 | 16.4400 |
| 10/09/2026 15:56 | 59 | 16.4400 |
| 10/09/2026 15:56 | 15 | 16.4400 |
| 10/09/2026 15:55 | 166 | 16.4300 |
| 10/09/2026 15:55 | 3 | 16.43323 |
| 10/09/2026 15:55 | 338 | 16.43713 |
| 10/09/2026 15:55 | 1607 | 16.4400 |
| 10/09/2026 15:54 | 63 | 16.4400 |
| 10/09/2026 15:54 | 68 | 16.4450 |
| 10/09/2026 15:54 | 27 | 16.4450 |
| 10/09/2026 15:54 | 13 | 16.4450 |
| 10/09/2026 15:54 | 52 | 16.4450 |
| 10/09/2026 15:54 | 10 | 16.4500 |
| 10/09/2026 15:54 | 0.907 | 16.4500 |
| 10/09/2026 15:54 | 10 | 16.4500 |
| 10/09/2026 15:53 | 6 | 16.4500 |
| 10/09/2026 15:53 | 59 | 16.4450 |
| 10/09/2026 15:53 | 152 | 16.4400 |
| 10/09/2026 15:52 | 0.9684 | 16.4400 |
| 10/09/2026 15:52 | 114 | 16.4350 |
| 10/09/2026 15:52 | 311 | 16.4350 |
| 10/09/2026 15:52 | 40 | 16.4450 |
| 10/09/2026 15:52 | 22 | 16.4450 |
| 10/09/2026 15:52 | 60 | 16.4450 |
| 10/09/2026 15:52 | 2 | 16.4450 |
| 10/09/2026 15:52 | 416 | 16.4450 |
| 10/09/2026 15:52 | 958 | 16.4450 |
| 10/09/2026 15:51 | 12 | 16.4500 |
| 10/09/2026 15:51 | 233 | 16.4500 |
| 10/09/2026 15:51 | 56 | 16.4500 |
| 10/09/2026 15:51 | 34 | 16.4500 |
| 10/09/2026 15:51 | 118 | 16.4500 |
| 10/09/2026 15:51 | 0.4334 | 16.4500 |
| 10/09/2026 15:50 | 147 | 16.4500 |
| 10/09/2026 15:50 | 13 | 16.4500 |
| 10/09/2026 15:50 | 1259 | 16.4550 |
| 10/09/2026 15:50 | 22 | 16.4500 |
| 10/09/2026 15:50 | 178 | 16.4450 |
| 10/09/2026 15:49 | 0.1915 | 16.4400 |
| 10/09/2026 15:49 | 13 | 16.4450 |
| 10/09/2026 15:49 | 319 | 16.4400 |
| 10/09/2026 15:49 | 25 | 16.43777 |
| 10/09/2026 15:48 | 5000 | 16.4361 |
| 10/09/2026 15:48 | 125 | 16.4365 |
| 10/09/2026 15:48 | 3600 | 16.4400 |
| 10/09/2026 15:48 | 212 | 16.4400 |
| 10/09/2026 15:48 | 0.605 | 16.4400 |
| 10/09/2026 15:48 | 89 | 16.4400 |
| 10/09/2026 15:48 | 0.051 | 16.4400 |
| 10/09/2026 15:47 | 45 | 16.4400 |
| 10/09/2026 15:47 | 147 | 16.4450 |
| 10/09/2026 15:47 | 1.1261 | 16.4500 |
| 10/09/2026 15:47 | 0.3381 | 16.4550 |
| 10/09/2026 15:46 | 1.209 | 16.4600 |
| 10/09/2026 15:46 | 185 | 16.4500 |
| 10/09/2026 15:46 | 495 | 16.4500 |
| 10/09/2026 15:46 | 547 | 16.4500 |
| 10/09/2026 15:46 | 4.5825 | 16.4400 |
| 10/09/2026 15:46 | 100 | 16.4400 |
| 10/09/2026 15:45 | 473 | 16.4500 |
| 10/09/2026 15:45 | 532 | 16.4500 |
| 10/09/2026 15:45 | 96 | 16.4500 |
| 10/09/2026 15:45 | 416 | 16.4500 |
| 10/09/2026 15:45 | 399 | 16.4500 |
| 10/09/2026 15:45 | 82 | 16.4500 |
| 10/09/2026 15:45 | 22 | 16.4450 |
| 10/09/2026 15:45 | 29 | 16.4400 |
| 10/09/2026 15:45 | 194 | 16.4400 |
| 10/09/2026 15:45 | 24 | 16.4400 |
| 10/09/2026 15:45 | 0.6995 | 16.4400 |
| 10/09/2026 15:45 | 42 | 16.4350 |
| 10/09/2026 15:45 | 0.0609 | 16.4250 |
| 10/09/2026 15:45 | 171 | 16.4300 |
| 10/09/2026 15:45 | 166 | 16.4300 |
| 10/09/2026 15:45 | 328 | 16.4300 |
| 10/09/2026 15:45 | 2.4224 | 16.4300 |
| 10/09/2026 15:44 | 0.0609 | 16.4300 |
| 10/09/2026 15:44 | 8.4732 | 16.4400 |
| 10/09/2026 15:43 | 398 | 16.4450 |
| 10/09/2026 15:43 | 160 | 16.4450 |
| 10/09/2026 15:43 | 117 | 16.4450 |
| 10/09/2026 15:43 | 0.1027 | 16.4500 |
| 10/09/2026 15:43 | 127 | 16.4500 |
| 10/09/2026 15:43 | 5 | 16.4500 |
| 10/09/2026 15:43 | 0.1236 | 16.4450 |
| 10/09/2026 15:42 | 773 | 16.4350 |
| 10/09/2026 15:42 | 185 | 16.4350 |
| 10/09/2026 15:42 | 96 | 16.4350 |
| 10/09/2026 15:42 | 0.1381 | 16.4400 |
| 10/09/2026 15:42 | 92 | 16.42513 |
| 10/09/2026 15:42 | 182 | 16.4400 |
| 10/09/2026 15:42 | 512 | 16.4300 |
| 10/09/2026 15:42 | 96 | 16.4300 |
| 10/09/2026 15:42 | 638 | 16.4300 |
| 10/09/2026 15:42 | 250 | 16.4300 |
| 10/09/2026 15:42 | 203 | 16.4300 |
| 10/09/2026 15:42 | 171 | 16.4300 |
| 10/09/2026 15:42 | 692 | 16.4250 |
| 10/09/2026 15:42 | 7 | 16.4300 |
| 10/09/2026 15:42 | 36 | 16.4250 |
| 10/09/2026 15:42 | 121 | 16.4250 |
| 10/09/2026 15:42 | 105 | 16.4250 |
| 10/09/2026 15:42 | 112 | 16.4250 |
| 10/09/2026 15:42 | 750 | 16.4250 |
| 10/09/2026 15:42 | 112 | 16.4250 |
| 10/09/2026 15:42 | 638 | 16.4250 |
| 10/09/2026 15:42 | 22 | 16.4250 |
| 10/09/2026 15:41 | 171 | 16.4200 |
| 10/09/2026 15:41 | 5 | 16.4200 |
| 10/09/2026 15:41 | 0.1304 | 16.4100 |
| 10/09/2026 15:41 | 0.1218 | 16.4200 |
| 10/09/2026 15:41 | 112 | 16.4150 |
| 10/09/2026 15:41 | 149 | 16.4150 |
| 10/09/2026 15:41 | 1174 | 16.4150 |
| 10/09/2026 15:41 | 800 | 16.4150 |
| 10/09/2026 15:41 | 160 | 16.4150 |
| 10/09/2026 15:41 | 23 | 16.4150 |
| 10/09/2026 15:41 | 120 | 16.4150 |
| 10/09/2026 15:41 | 117 | 16.4100 |
| 10/09/2026 15:41 | 118 | 16.4050 |
| 10/09/2026 15:41 | 483 | 16.4050 |
| 10/09/2026 15:41 | 362 | 16.4050 |
| 10/09/2026 15:41 | 469 | 16.4050 |
| 10/09/2026 15:41 | 535 | 16.4050 |
| 10/09/2026 15:41 | 518 | 16.4050 |
| 10/09/2026 15:41 | 100 | 16.4050 |
| 10/09/2026 15:41 | 1235 | 16.4050 |
| 10/09/2026 15:41 | 293 | 16.4050 |
| 10/09/2026 15:41 | 96 | 16.4050 |
| 10/09/2026 15:41 | 139 | 16.4050 |
| 10/09/2026 15:41 | 510 | 16.4000 |
| 10/09/2026 15:41 | 67 | 16.4150 |
| 10/09/2026 15:40 | 122 | 16.4100 |
| 10/09/2026 15:40 | 515 | 16.4100 |
| 10/09/2026 15:40 | 200 | 16.4100 |
| 10/09/2026 15:40 | 126 | 16.4100 |
| 10/09/2026 15:40 | 96 | 16.4100 |
| 10/09/2026 15:40 | 755 | 16.4100 |
| 10/09/2026 15:40 | 258 | 16.4100 |
| 10/09/2026 15:40 | 190 | 16.4100 |
| 10/09/2026 15:40 | 0.1054 | 16.4100 |
| 10/09/2026 15:40 | 4.1157 | 16.4150 |
| 10/09/2026 15:40 | 178 | 16.4100 |
| 10/09/2026 15:40 | 132 | 16.4100 |
| 10/09/2026 15:40 | 1.0987 | 16.4100 |
| 10/09/2026 15:39 | 858 | 16.4150 |
| 10/09/2026 15:39 | 35 | 16.4150 |
| 10/09/2026 15:39 | 505 | 16.4250 |
| 10/09/2026 15:39 | 495 | 16.4250 |
| 10/09/2026 15:39 | 96 | 16.4300 |
| 10/09/2026 15:39 | 416 | 16.4300 |
| 10/09/2026 15:39 | 500 | 16.4300 |
| 10/09/2026 15:39 | 200 | 16.4300 |
| 10/09/2026 15:39 | 489 | 16.4300 |
| 10/09/2026 15:39 | 144 | 16.4300 |
| 10/09/2026 15:39 | 96 | 16.4300 |
| 10/09/2026 15:39 | 850 | 16.4300 |
| 10/09/2026 15:39 | 124 | 16.4400 |
| 10/09/2026 15:39 | 181 | 16.4450 |
| 10/09/2026 15:39 | 8 | 16.4450 |
| 10/09/2026 15:39 | 76 | 16.4450 |
| 10/09/2026 15:39 | 69 | 16.4450 |
| 10/09/2026 15:39 | 97 | 16.4450 |
| 10/09/2026 15:39 | 726 | 16.4450 |
| 10/09/2026 15:39 | 70 | 16.4450 |
| 10/09/2026 15:39 | 58 | 16.4450 |
| 10/09/2026 15:38 | 416 | 16.4450 |
| 10/09/2026 15:38 | 120 | 16.4450 |
| 10/09/2026 15:38 | 100 | 16.4500 |
| 10/09/2026 15:38 | 583 | 16.4500 |
| 10/09/2026 15:38 | 524 | 16.4500 |
| 10/09/2026 15:38 | 176 | 16.4500 |
| 10/09/2026 15:38 | 91 | 16.4500 |
| 10/09/2026 15:38 | 120 | 16.4400 |
| 10/09/2026 15:38 | 18 | 16.4450 |
| 10/09/2026 15:38 | 109 | 16.4450 |
| 10/09/2026 15:38 | 194 | 16.4450 |
| 10/09/2026 15:38 | 156 | 16.4450 |
| 10/09/2026 15:38 | 2 | 16.4400 |
| 10/09/2026 15:38 | 110 | 16.4350 |
| 10/09/2026 15:38 | 0.0608 | 16.4400 |
| 10/09/2026 15:38 | 173 | 16.4450 |
| 10/09/2026 15:38 | 56 | 16.4500 |
| 10/09/2026 15:38 | 518 | 16.4500 |
| 10/09/2026 15:38 | 308 | 16.4500 |
| 10/09/2026 15:38 | 62 | 16.4500 |
| 10/09/2026 15:38 | 16 | 16.4500 |
| 10/09/2026 15:37 | 60 | 16.4550 |
| 10/09/2026 15:37 | 5 | 16.4550 |
| 10/09/2026 15:37 | 55 | 16.4550 |
| 10/09/2026 15:37 | 65 | 16.4550 |
| 10/09/2026 15:37 | 155 | 16.45325 |
| 10/09/2026 15:37 | 0.9067 | 16.4550 |
| 10/09/2026 15:36 | 308 | 16.44661 |
| 10/09/2026 15:36 | 36 | 16.4500 |
| 10/09/2026 15:36 | 63 | 16.4450 |
| 10/09/2026 15:36 | 117 | 16.4450 |
| 10/09/2026 15:36 | 173 | 16.4450 |
| 10/09/2026 15:36 | 28 | 16.4450 |
| 10/09/2026 15:36 | 0.1813 | 16.4400 |
| 10/09/2026 15:36 | 391 | 16.4400 |
| 10/09/2026 15:36 | 783 | 16.4400 |
| 10/09/2026 15:36 | 274 | 16.4350 |
| 10/09/2026 15:36 | 504 | 16.4350 |
| 10/09/2026 15:36 | 332 | 16.43398 |
| 10/09/2026 15:36 | 53 | 16.4300 |
| 10/09/2026 15:36 | 61 | 16.4350 |
| 10/09/2026 15:36 | 143 | 16.4350 |
| 10/09/2026 15:36 | 140 | 16.4400 |
| 10/09/2026 15:36 | 200 | 16.4400 |
| 10/09/2026 15:36 | 356 | 16.4400 |
| 10/09/2026 15:36 | 60 | 16.4400 |
| 10/09/2026 15:36 | 156 | 16.4350 |
| 10/09/2026 15:36 | 189 | 16.4350 |
| 10/09/2026 15:36 | 542 | 16.4250 |
| 10/09/2026 15:36 | 49 | 16.4150 |
| 10/09/2026 15:36 | 71 | 16.4200 |
| 10/09/2026 15:36 | 39 | 16.4200 |
| 10/09/2026 15:36 | 80 | 16.4250 |
| 10/09/2026 15:36 | 69 | 16.4250 |
| 10/09/2026 15:36 | 200 | 16.4200 |
| 10/09/2026 15:36 | 24 | 16.4200 |
| 10/09/2026 15:36 | 16 | 16.4200 |
| 10/09/2026 15:36 | 250 | 16.4250 |
| 10/09/2026 15:36 | 400 | 16.4200 |
| 10/09/2026 15:36 | 40 | 16.4250 |
| 10/09/2026 15:36 | 64 | 16.4250 |
| 10/09/2026 15:36 | 296 | 16.4250 |
| 10/09/2026 15:36 | 120 | 16.4250 |
| 10/09/2026 15:36 | 120 | 16.4300 |
| 10/09/2026 15:36 | 240 | 16.4300 |
| 10/09/2026 15:36 | 116 | 16.4300 |
| 10/09/2026 15:36 | 22 | 16.4350 |
| 10/09/2026 15:36 | 495 | 16.4350 |
| 10/09/2026 15:36 | 98 | 16.4350 |
| 10/09/2026 15:35 | 226 | 16.4400 |
| 10/09/2026 15:35 | 9 | 16.4400 |
| 10/09/2026 15:35 | 124 | 16.4350 |
| 10/09/2026 15:35 | 7 | 16.4350 |
| 10/09/2026 15:35 | 183 | 16.42262 |
| 10/09/2026 15:35 | 150 | 16.42263 |
| 10/09/2026 15:35 | 7 | 16.4300 |
| 10/09/2026 15:35 | 60 | 16.4300 |
| 10/09/2026 15:35 | 496 | 16.4250 |
| 10/09/2026 15:35 | 92 | 16.4250 |
| 10/09/2026 15:35 | 45 | 16.4250 |
| 10/09/2026 15:35 | 52 | 16.4250 |
| 10/09/2026 15:34 | 514 | 16.4200 |
| 10/09/2026 15:34 | 146 | 16.4200 |
| 10/09/2026 15:34 | 300 | 16.4200 |
| 10/09/2026 15:33 | 335 | 16.4250 |
| 10/09/2026 15:33 | 625 | 16.4250 |
| 10/09/2026 15:33 | 510 | 16.4400 |
| 10/09/2026 15:33 | 119 | 16.4500 |
| 10/09/2026 15:33 | 2 | 16.4550 |
| 10/09/2026 15:33 | 117 | 16.4550 |
| 10/09/2026 15:33 | 512 | 16.4550 |
| 10/09/2026 15:33 | 17 | 16.4500 |
| 10/09/2026 15:32 | 96 | 16.4550 |
| 10/09/2026 15:32 | 523 | 16.4550 |
| 10/09/2026 15:32 | 10 | 16.4450 |
| 10/09/2026 15:32 | 416 | 16.4450 |
| 10/09/2026 15:32 | 72 | 16.4450 |
| 10/09/2026 15:32 | 162 | 16.4400 |
| 10/09/2026 15:32 | 207 | 16.4400 |
| 10/09/2026 15:32 | 55 | 16.4400 |
| 10/09/2026 15:32 | 246 | 16.4350 |
| 10/09/2026 15:32 | 56 | 16.4350 |
| 10/09/2026 15:32 | 76 | 16.4350 |
| 10/09/2026 15:32 | 1050 | 16.4300 |
| 10/09/2026 15:32 | 124 | 16.4300 |
| 10/09/2026 15:32 | 472 | 16.4300 |
| 10/09/2026 15:32 | 157 | 16.4300 |
| 10/09/2026 15:32 | 582 | 16.4250 |
| 10/09/2026 15:32 | 143 | 16.4250 |
| 10/09/2026 15:32 | 122 | 16.4250 |
| 10/09/2026 15:32 | 97 | 16.4200 |
| 10/09/2026 15:32 | 20 | 16.4200 |
| 10/09/2026 15:32 | 280 | 16.4200 |
| 10/09/2026 15:32 | 180 | 16.43575 |
| 10/09/2026 15:31 | 23 | 16.4300 |
| 10/09/2026 15:31 | 143 | 16.4350 |
| 10/09/2026 15:31 | 180 | 16.4315 |
| 10/09/2026 15:31 | 184 | 16.4350 |
| 10/09/2026 15:31 | 493 | 16.4300 |
| 10/09/2026 15:31 | 416 | 16.4300 |
| 10/09/2026 15:31 | 96 | 16.4300 |
| 10/09/2026 15:31 | 297 | 16.4300 |
| 10/09/2026 15:31 | 141 | 16.4250 |
| 10/09/2026 15:31 | 416 | 16.4250 |
| 10/09/2026 15:31 | 116 | 16.4250 |
| 10/09/2026 15:31 | 904 | 16.4300 |
| 10/09/2026 15:31 | 137 | 16.4300 |
| 10/09/2026 15:31 | 386 | 16.4300 |
| 10/09/2026 15:31 | 109 | 16.4300 |
| 10/09/2026 15:31 | 308 | 16.4300 |
| 10/09/2026 15:31 | 105 | 16.4350 |
| 10/09/2026 15:31 | 870 | 16.4350 |
| 10/09/2026 15:31 | 96 | 16.4300 |
| 10/09/2026 15:31 | 329 | 16.4300 |
| 10/09/2026 15:31 | 100 | 16.4300 |
| 10/09/2026 15:31 | 499 | 16.4350 |
| 10/09/2026 15:31 | 110 | 16.4400 |
| 10/09/2026 15:31 | 522 | 16.4450 |
| 10/09/2026 15:31 | 96 | 16.4500 |
| 10/09/2026 15:31 | 399 | 16.4500 |
| 10/09/2026 15:31 | 99 | 16.4550 |
| 10/09/2026 15:31 | 804 | 16.4550 |
| 10/09/2026 15:31 | 118 | 16.4600 |
| 10/09/2026 15:31 | 23 | 16.4650 |
| 10/09/2026 15:31 | 113 | 16.4600 |
| 10/09/2026 15:31 | 119 | 16.4550 |
| 10/09/2026 15:31 | 308 | 16.4550 |
| 10/09/2026 15:31 | 170 | 16.4550 |
| 10/09/2026 15:31 | 512 | 16.4550 |
| 10/09/2026 15:31 | 283 | 16.4550 |
| 10/09/2026 15:31 | 14 | 16.4550 |
| 10/09/2026 15:31 | 109 | 16.4500 |
| 10/09/2026 15:31 | 119 | 16.4500 |
| 10/09/2026 15:30 | 154 | 16.4500 |
| 10/09/2026 15:30 | 7 | 16.4500 |
| 10/09/2026 15:30 | 1174 | 16.4450 |
| 10/09/2026 15:30 | 224 | 16.4400 |
| 10/09/2026 15:30 | 101 | 16.4400 |
| 10/09/2026 15:30 | 1174 | 16.4400 |
| 10/09/2026 15:30 | 31 | 16.4400 |
| 10/09/2026 15:30 | 437 | 16.4400 |
| 10/09/2026 15:30 | 1174 | 16.4450 |
| 10/09/2026 15:30 | 1600 | 16.4450 |
| 10/09/2026 15:30 | 200 | 16.4450 |
| 10/09/2026 15:30 | 406 | 16.4450 |
| 10/09/2026 15:30 | 262 | 16.4450 |
| 10/09/2026 15:30 | 17 | 16.4450 |
| 10/09/2026 15:30 | 113 | 16.4500 |
| 10/09/2026 15:30 | 491 | 16.4500 |
| 10/09/2026 15:30 | 96 | 16.4500 |
| 10/09/2026 15:30 | 350 | 16.4500 |
| 10/09/2026 15:30 | 111 | 16.4550 |
| 10/09/2026 15:30 | 207 | 16.4600 |
| 10/09/2026 15:30 | 831 | 16.4550 |
| 10/09/2026 15:30 | 39 | 16.4550 |
| 10/09/2026 15:30 | 48 | 16.4450 |
| 10/09/2026 15:30 | 152 | 16.4450 |
| 10/09/2026 15:30 | 180 | 16.4450 |
| 10/09/2026 15:30 | 19 | 16.4450 |
| 10/09/2026 15:30 | 41 | 16.4500 |
| 10/09/2026 15:30 | 200 | 16.4500 |
| 10/09/2026 15:30 | 428 | 16.4550 |
| 10/09/2026 15:30 | 445 | 16.4600 |
| 10/09/2026 15:30 | 692 | 16.4600 |
| 10/09/2026 15:30 | 565 | 16.4550 |
| 10/09/2026 15:30 | 399 | 16.4550 |
| 10/09/2026 15:30 | 310 | 16.4550 |
| 10/09/2026 15:30 | 189 | 16.4550 |
| 10/09/2026 15:30 | 200 | 16.4550 |
| 10/09/2026 15:30 | 141 | 16.4550 |
| 10/09/2026 15:30 | 26 | 16.4600 |
| 10/09/2026 15:30 | 298 | 16.4600 |
| 10/09/2026 15:30 | 26 | 16.4600 |
| 10/09/2026 15:30 | 291 | 16.4600 |
| 10/09/2026 15:30 | 848 | 16.4600 |
| 10/09/2026 15:30 | 1489 | 16.4625 |
| 10/09/2026 15:30 | 888 | 16.4650 |
| 10/09/2026 15:30 | 514 | 16.4650 |
| 10/09/2026 15:30 | 416 | 16.4650 |
| 10/09/2026 15:30 | 141 | 16.4650 |
| 10/09/2026 15:30 | 416 | 16.4700 |
| 10/09/2026 15:30 | 120 | 16.4700 |
| 10/09/2026 15:30 | 324 | 16.4650 |
| 10/09/2026 15:30 | 162 | 16.4600 |
| 10/09/2026 15:30 | 1278 | 16.4675 |
| 10/09/2026 15:30 | 692 | 16.4675 |
| 10/09/2026 15:30 | 208 | 16.4700 |
| 10/09/2026 15:29 | 3.6794 | 16.4700 |
| 10/09/2026 15:29 | 45 | 16.4650 |
| 10/09/2026 15:29 | 55 | 16.4650 |
| 10/09/2026 15:29 | 96 | 16.4650 |
| 10/09/2026 15:29 | 380 | 16.4650 |
| 10/09/2026 15:29 | 3 | 16.4550 |
| 10/09/2026 15:29 | 411 | 16.4500 |
| 10/09/2026 15:29 | 6 | 16.4500 |
| 10/09/2026 15:29 | 70 | 16.4468 |
| 10/09/2026 15:28 | 430 | 16.4450 |
| 10/09/2026 15:28 | 49 | 16.4450 |
| 10/09/2026 15:28 | 50 | 16.4400 |
| 10/09/2026 15:28 | 48 | 16.4400 |
| 10/09/2026 15:28 | 315 | 16.4400 |
| 10/09/2026 15:28 | 39 | 16.4400 |
| 10/09/2026 15:27 | 170 | 16.4400 |
| 10/09/2026 15:27 | 212 | 16.4400 |
| 10/09/2026 15:27 | 197 | 16.4350 |
| 10/09/2026 15:27 | 504 | 16.4265 |
| 10/09/2026 15:27 | 716 | 16.4350 |
| 10/09/2026 15:27 | 22.6955 | 16.4350 |
| 10/09/2026 15:27 | 240 | 16.4350 |
| 10/09/2026 15:27 | 129 | 16.4350 |
| 10/09/2026 15:26 | 421 | 16.4400 |
| 10/09/2026 15:26 | 416 | 16.4400 |
| 10/09/2026 15:26 | 110 | 16.4400 |
| 10/09/2026 15:26 | 416 | 16.4400 |
| 10/09/2026 15:26 | 218 | 16.4400 |
| 10/09/2026 15:26 | 416 | 16.4400 |
| 10/09/2026 15:26 | 1085 | 16.4400 |
| 10/09/2026 15:26 | 89 | 16.4400 |
| 10/09/2026 15:26 | 393 | 16.4350 |
| 10/09/2026 15:26 | 108 | 16.4350 |
| 10/09/2026 15:26 | 264 | 16.4350 |
| 10/09/2026 15:26 | 200 | 16.4350 |
| 10/09/2026 15:26 | 264 | 16.4350 |
| 10/09/2026 15:26 | 403 | 16.4350 |
| 10/09/2026 15:26 | 324 | 16.4300 |
| 10/09/2026 15:26 | 263 | 16.4250 |
| 10/09/2026 15:26 | 291 | 16.4250 |
| 10/09/2026 15:26 | 89 | 16.4250 |
| 10/09/2026 15:26 | 416 | 16.4250 |
| 10/09/2026 15:26 | 410 | 16.4250 |
| 10/09/2026 15:26 | 247 | 16.4250 |
| 10/09/2026 15:26 | 200 | 16.4250 |
| 10/09/2026 15:26 | 404 | 16.4150 |
| 10/09/2026 15:25 | 33 | 16.39569 |
| 10/09/2026 15:25 | 18 | 16.39569 |
| 10/09/2026 15:25 | 126 | 16.4100 |
| 10/09/2026 15:25 | 61 | 16.4100 |
| 10/09/2026 15:24 | 94 | 16.4000 |
| 10/09/2026 15:24 | 510 | 16.4050 |
| 10/09/2026 15:24 | 7 | 16.4050 |
| 10/09/2026 15:24 | 200 | 16.40172 |
| 10/09/2026 15:24 | 132 | 16.4000 |
| 10/09/2026 15:24 | 38 | 16.4000 |
| 10/09/2026 15:24 | 144 | 16.4000 |
| 10/09/2026 15:24 | 23 | 16.4000 |
| 10/09/2026 15:24 | 165 | 16.4000 |
| 10/09/2026 15:24 | 164 | 16.4000 |
| 10/09/2026 15:24 | 48 | 16.4000 |
| 10/09/2026 15:24 | 132 | 16.3950 |
| 10/09/2026 15:24 | 240 | 16.3950 |
| 10/09/2026 15:24 | 200 | 16.3950 |
| 10/09/2026 15:24 | 262 | 16.3950 |
| 10/09/2026 15:24 | 70 | 16.3950 |
| 10/09/2026 15:24 | 399 | 16.3950 |
| 10/09/2026 15:24 | 54 | 16.3950 |
| 10/09/2026 15:24 | 362 | 16.3950 |
| 10/09/2026 15:24 | 16 | 16.3950 |
| 10/09/2026 15:24 | 120 | 16.3900 |
| 10/09/2026 15:23 | 303 | 16.38825 |
| 10/09/2026 15:23 | 197 | 16.3900 |
| 10/09/2026 15:23 | 0.0598 | 16.3850 |
| 10/09/2026 15:23 | 0.0916 | 16.3850 |
| 10/09/2026 15:23 | 618 | 16.38672 |
| 10/09/2026 15:22 | 0.1244 | 16.3850 |
| 10/09/2026 15:21 | 543 | 16.3900 |
| 10/09/2026 15:21 | 122 | 16.3900 |
| 10/09/2026 15:20 | 52 | 16.3925 |
| 10/09/2026 15:19 | 20 | 16.39249 |
| 10/09/2026 15:19 | 0.6118 | 16.3950 |
| 10/09/2026 15:19 | 116 | 16.3950 |
| 10/09/2026 15:19 | 80 | 16.3950 |
| 10/09/2026 15:19 | 57 | 16.3950 |
| 10/09/2026 15:19 | 57 | 16.3950 |
| 10/09/2026 15:19 | 76 | 16.3950 |
| 10/09/2026 15:19 | 60 | 16.3950 |
| 10/09/2026 15:19 | 89 | 16.3950 |
| 10/09/2026 15:19 | 140 | 16.3950 |
| 10/09/2026 15:19 | 416 | 16.3950 |
| 10/09/2026 15:19 | 265 | 16.3950 |
| 10/09/2026 15:19 | 81 | 16.3950 |
| 10/09/2026 15:19 | 122 | 16.3950 |
| 10/09/2026 15:18 | 17 | 16.4000 |
| 10/09/2026 15:18 | 739 | 16.3950 |
| 10/09/2026 15:18 | 279 | 16.3950 |
| 10/09/2026 15:18 | 430 | 16.3950 |
| 10/09/2026 15:18 | 90 | 16.3950 |
| 10/09/2026 15:18 | 650 | 16.3950 |
| 10/09/2026 15:17 | 135 | 16.3850 |
| 10/09/2026 15:16 | 6150 | 16.3825 |
| 10/09/2026 15:16 | 24 | 16.3850 |
| 10/09/2026 15:16 | 33 | 16.3744 |
| 10/09/2026 15:15 | 132 | 16.3800 |
| 10/09/2026 15:15 | 138 | 16.3800 |
| 10/09/2026 15:14 | 18 | 16.37527 |
| 10/09/2026 15:14 | 1891 | 16.3780 |
| 10/09/2026 15:13 | 115 | 16.3800 |
| 10/09/2026 15:13 | 10 | 16.3800 |
| 10/09/2026 15:13 | 400 | 16.3800 |
| 10/09/2026 15:11 | 700 | 16.3750 |
| 10/09/2026 15:11 | 24 | 16.3750 |
| 10/09/2026 15:11 | 151 | 16.3650 |
| 10/09/2026 15:11 | 234 | 16.3650 |
| 10/09/2026 15:11 | 300 | 16.36243 |
| 10/09/2026 15:11 | 235 | 16.3629 |
| 10/09/2026 15:10 | 5 | 16.37046 |
| 10/09/2026 15:10 | 15.1862 | 16.3800 |
| 10/09/2026 15:09 | 288 | 16.3665 |
| 10/09/2026 15:08 | 508 | 16.37442 |
| 10/09/2026 15:08 | 3.0446 | 16.3800 |
| 10/09/2026 15:07 | 52 | 16.38379 |
| 10/09/2026 15:07 | 55 | 16.3800 |
| 10/09/2026 15:07 | 58 | 16.3800 |
| 10/09/2026 15:07 | 333 | 16.3750 |
| 10/09/2026 15:07 | 126 | 16.3750 |
| 10/09/2026 15:07 | 0.1215 | 16.3800 |
| 10/09/2026 15:07 | 119 | 16.3800 |
| 10/09/2026 15:06 | 33 | 16.38577 |
| 10/09/2026 15:05 | 10 | 16.3900 |
| 10/09/2026 15:05 | 119 | 16.3900 |
| 10/09/2026 15:05 | 116 | 16.3950 |
| 10/09/2026 15:05 | 47 | 16.3950 |
| 10/09/2026 15:05 | 3 | 16.3950 |
| 10/09/2026 15:04 | 300 | 16.38575 |
| 10/09/2026 15:03 | 195 | 16.3900 |
| 10/09/2026 15:03 | 14 | 16.3900 |
| 10/09/2026 15:03 | 0.1818 | 16.3900 |
| 10/09/2026 15:03 | 956 | 16.38787 |
| 10/09/2026 15:02 | 466 | 16.3800 |
| 10/09/2026 15:02 | 135 | 16.3800 |
| 10/09/2026 15:02 | 1.0208 | 16.3700 |
| 10/09/2026 15:02 | 51 | 16.3800 |
| 10/09/2026 15:02 | 817 | 16.3800 |
| 10/09/2026 15:01 | 34 | 16.36542 |
| 10/09/2026 15:00 | 500 | 16.37655 |
| 10/09/2026 15:00 | 5.1614 | 16.3850 |
| 10/09/2026 15:00 | 398 | 16.3750 |
| 10/09/2026 15:00 | 48 | 16.3750 |
| 10/09/2026 14:59 | 278 | 16.3700 |
| 10/09/2026 14:59 | 244 | 16.3700 |
| 10/09/2026 14:59 | 408 | 16.3700 |
| 10/09/2026 14:59 | 10 | 16.3700 |
| 10/09/2026 14:59 | 110 | 16.3700 |
| 10/09/2026 14:59 | 7 | 16.3700 |
| 10/09/2026 14:59 | 2 | 16.3650 |
| 10/09/2026 14:59 | 28 | 16.3650 |
| 10/09/2026 14:59 | 124 | 16.3650 |
| 10/09/2026 14:59 | 488 | 16.3650 |
| 10/09/2026 14:59 | 1131 | 16.3600 |
| 10/09/2026 14:58 | 24 | 16.36075 |
| 10/09/2026 14:57 | 0.0855 | 16.3650 |
| 10/09/2026 14:57 | 246 | 16.3600 |
| 10/09/2026 14:57 | 123 | 16.3600 |
| 10/09/2026 14:56 | 82 | 16.3600 |
| 10/09/2026 14:56 | 268 | 16.3600 |
| 10/09/2026 14:56 | 603 | 16.3600 |
| 10/09/2026 14:56 | 170 | 16.3650 |
| 10/09/2026 14:56 | 83 | 16.3650 |
| 10/09/2026 14:56 | 15 | 16.3650 |
| 10/09/2026 14:56 | 21 | 16.3650 |
| 10/09/2026 14:56 | 2 | 16.3600 |
| 10/09/2026 14:56 | 429 | 16.3600 |
| 10/09/2026 14:56 | 478 | 16.3600 |
| 10/09/2026 14:56 | 37 | 16.34771 |
| 10/09/2026 14:54 | 15 | 16.3550 |
| 10/09/2026 14:54 | 41 | 16.3550 |
| 10/09/2026 14:54 | 0.6007 | 16.3650 |
| 10/09/2026 14:54 | 9 | 16.3550 |
| 10/09/2026 14:54 | 175 | 16.34707 |
| 10/09/2026 14:54 | 0.6078 | 16.3450 |
| 10/09/2026 14:53 | 116 | 16.3450 |
| 10/09/2026 14:53 | 94 | 16.3450 |
| 10/09/2026 14:53 | 457 | 16.3450 |
| 10/09/2026 14:53 | 99 | 16.3450 |
| 10/09/2026 14:53 | 502 | 16.3400 |
| 10/09/2026 14:53 | 1144 | 16.3450 |
| 10/09/2026 14:53 | 651 | 16.3450 |
| 10/09/2026 14:53 | 260 | 16.3450 |
| 10/09/2026 14:53 | 241 | 16.3450 |
| 10/09/2026 14:53 | 234 | 16.3450 |
| 10/09/2026 14:53 | 103 | 16.3450 |
| 10/09/2026 14:53 | 333 | 16.3450 |
| 10/09/2026 14:53 | 406 | 16.3500 |
| 10/09/2026 14:53 | 233 | 16.3500 |
| 10/09/2026 14:53 | 90 | 16.3500 |
| 10/09/2026 14:53 | 97 | 16.3550 |
| 10/09/2026 14:53 | 3 | 16.3550 |
| 10/09/2026 14:53 | 152 | 16.3550 |
| 10/09/2026 14:53 | 56 | 16.3550 |
| 10/09/2026 14:52 | 77 | 16.3500 |
| 10/09/2026 14:52 | 1174 | 16.3500 |
| 10/09/2026 14:52 | 92 | 16.3500 |
| 10/09/2026 14:52 | 36 | 16.3500 |
| 10/09/2026 14:52 | 333 | 16.3450 |
| 10/09/2026 14:52 | 414 | 16.3450 |
| 10/09/2026 14:52 | 77 | 16.3450 |
| 10/09/2026 14:52 | 2 | 16.3450 |
| 10/09/2026 14:52 | 65 | 16.3450 |
| 10/09/2026 14:52 | 53 | 16.3450 |
| 10/09/2026 14:52 | 54 | 16.3500 |
| 10/09/2026 14:51 | 0.1149 | 16.3550 |
| 10/09/2026 14:51 | 164 | 16.3500 |
| 10/09/2026 14:51 | 58 | 16.3500 |
| 10/09/2026 14:51 | 57 | 16.3500 |
| 10/09/2026 14:51 | 194 | 16.3500 |
| 10/09/2026 14:51 | 72 | 16.3500 |
| 10/09/2026 14:51 | 78 | 16.3550 |
| 10/09/2026 14:50 | 143 | 16.3550 |
| 10/09/2026 14:50 | 76 | 16.3550 |
| 10/09/2026 14:50 | 94 | 16.3550 |
| 10/09/2026 14:50 | 85 | 16.3600 |
| 10/09/2026 14:49 | 74 | 16.3650 |
| 10/09/2026 14:48 | 89 | 16.3700 |
| 10/09/2026 14:47 | 165 | 16.37282 |
| 10/09/2026 14:47 | 101 | 16.3715 |
| 10/09/2026 14:47 | 91 | 16.3750 |
| 10/09/2026 14:46 | 372 | 16.3800 |
| 10/09/2026 14:46 | 38 | 16.3800 |
| 10/09/2026 14:46 | 208 | 16.3750 |
| 10/09/2026 14:46 | 559 | 16.3750 |
| 10/09/2026 14:45 | 146 | 16.3700 |
| 10/09/2026 14:45 | 25 | 16.3700 |
| 10/09/2026 14:45 | 140 | 16.3700 |
| 10/09/2026 14:44 | 94 | 16.3650 |
| 10/09/2026 14:44 | 0.7 | 16.3700 |
| 10/09/2026 14:42 | 187 | 16.3750 |
| 10/09/2026 14:42 | 0.0611 | 16.3750 |
| 10/09/2026 14:42 | 213 | 16.3800 |
| 10/09/2026 14:42 | 15 | 16.3800 |
| 10/09/2026 14:41 | 37 | 16.37814 |
| 10/09/2026 14:40 | 279 | 16.3800 |
| 10/09/2026 14:40 | 228 | 16.3800 |
| 10/09/2026 14:40 | 233 | 16.3800 |
| 10/09/2026 14:40 | 200 | 16.3800 |
| 10/09/2026 14:40 | 233 | 16.3800 |
| 10/09/2026 14:40 | 399 | 16.3800 |
| 10/09/2026 14:40 | 141 | 16.3800 |
| 10/09/2026 14:40 | 139 | 16.3800 |
| 10/09/2026 14:40 | 9 | 16.3750 |
| 10/09/2026 14:39 | 183 | 16.3750 |
| 10/09/2026 14:39 | 127 | 16.3750 |
| 10/09/2026 14:39 | 61.0874 | 16.3700 |
| 10/09/2026 14:39 | 76 | 16.3700 |
| 10/09/2026 14:39 | 87 | 16.3700 |
| 10/09/2026 14:38 | 33.3995 | 16.3850 |
| 10/09/2026 14:38 | 0.0604 | 16.3850 |
| 10/09/2026 14:38 | 356 | 16.38089 |
| 10/09/2026 14:37 | 0.0964 | 16.3850 |
| 10/09/2026 14:37 | 171 | 16.3800 |
| 10/09/2026 14:37 | 95 | 16.3850 |
| 10/09/2026 14:36 | 37 | 16.38956 |
| 10/09/2026 14:36 | 31 | 16.38956 |
| 10/09/2026 14:35 | 56 | 16.3850 |
| 10/09/2026 14:35 | 5 | 16.3850 |
| 10/09/2026 14:35 | 210 | 16.3850 |
| 10/09/2026 14:35 | 0.0647 | 16.3850 |
| 10/09/2026 14:34 | 22 | 16.39895 |
| 10/09/2026 14:34 | 425 | 16.3850 |
| 10/09/2026 14:34 | 87 | 16.3850 |
| 10/09/2026 14:34 | 5 | 16.3950 |
| 10/09/2026 14:33 | 28 | 16.39717 |
| 10/09/2026 14:33 | 14692 | 16.4000 |
| 10/09/2026 14:33 | 125 | 16.4000 |
| 10/09/2026 14:33 | 49 | 16.4000 |
| 10/09/2026 14:33 | 6 | 16.3950 |
| 10/09/2026 14:32 | 0.1213 | 16.4000 |
| 10/09/2026 14:32 | 258 | 16.4000 |
| 10/09/2026 14:32 | 0.1573 | 16.4050 |
| 10/09/2026 14:31 | 0.1817 | 16.4000 |
| 10/09/2026 14:31 | 37 | 16.41294 |
| 10/09/2026 14:31 | 423 | 16.4100 |
| 10/09/2026 14:30 | 19 | 16.41099 |
| 10/09/2026 14:29 | 21 | 16.41383 |
| 10/09/2026 14:28 | 7 | 16.4150 |
| 10/09/2026 14:28 | 99 | 16.4150 |
| 10/09/2026 14:28 | 101 | 16.4150 |
| 10/09/2026 14:28 | 508 | 16.4150 |
| 10/09/2026 14:28 | 0.7284 | 16.4150 |
| 10/09/2026 14:28 | 277 | 16.4150 |
| 10/09/2026 14:28 | 6.9183 | 16.4050 |
| 10/09/2026 14:27 | 1 | 16.4150 |
| 10/09/2026 14:27 | 750 | 16.40991 |
| 10/09/2026 14:27 | 95 | 16.4100 |
| 10/09/2026 14:27 | 93 | 16.4200 |
| 10/09/2026 14:26 | 94 | 16.4150 |
| 10/09/2026 14:26 | 65 | 16.4150 |
| 10/09/2026 14:26 | 25 | 16.4150 |
| 10/09/2026 14:26 | 57 | 16.4150 |
| 10/09/2026 14:26 | 406 | 16.4150 |
| 10/09/2026 14:26 | 10 | 16.4150 |
| 10/09/2026 14:26 | 473 | 16.4150 |
| 10/09/2026 14:26 | 200 | 16.4150 |
| 10/09/2026 14:26 | 150 | 16.4100 |
| 10/09/2026 14:26 | 82 | 16.4100 |
| 10/09/2026 14:26 | 94 | 16.4100 |
| 10/09/2026 14:26 | 413 | 16.4100 |
| 10/09/2026 14:26 | 94 | 16.4150 |
| 10/09/2026 14:26 | 94 | 16.4150 |
| 10/09/2026 14:26 | 214 | 16.4100 |
| 10/09/2026 14:26 | 85 | 16.4100 |
| 10/09/2026 14:26 | 0.2602 | 16.4100 |
| 10/09/2026 14:26 | 94 | 16.4150 |
| 10/09/2026 14:26 | 1900 | 16.41575 |
| 10/09/2026 14:25 | 94 | 16.4200 |
| 10/09/2026 14:25 | 2500 | 16.41623 |
| 10/09/2026 14:25 | 151 | 16.41491 |
| 10/09/2026 14:25 | 92 | 16.4150 |
| 10/09/2026 14:25 | 90 | 16.4150 |
| 10/09/2026 14:24 | 91 | 16.4200 |
| 10/09/2026 14:23 | 490 | 16.42075 |
| 10/09/2026 14:23 | 92 | 16.4200 |
| 10/09/2026 14:23 | 409 | 16.42246 |
| 10/09/2026 14:22 | 398 | 16.4200 |
| 10/09/2026 14:22 | 300 | 16.4200 |
| 10/09/2026 14:22 | 200 | 16.4200 |
| 10/09/2026 14:22 | 333 | 16.4200 |
| 10/09/2026 14:22 | 74 | 16.4200 |
| 10/09/2026 14:22 | 9 | 16.4200 |
| 10/09/2026 14:22 | 26 | 16.4200 |
| 10/09/2026 14:22 | 200 | 16.4150 |
| 10/09/2026 14:22 | 223 | 16.4150 |
| 10/09/2026 14:22 | 290 | 16.4115 |
| 10/09/2026 14:22 | 67 | 16.4100 |
| 10/09/2026 14:22 | 600 | 16.4100 |
| 10/09/2026 14:22 | 43 | 16.4100 |
| 10/09/2026 14:22 | 5 | 16.4100 |
| 10/09/2026 14:22 | 171 | 16.4100 |
| 10/09/2026 14:22 | 115 | 16.4100 |
| 10/09/2026 14:22 | 59 | 16.4100 |
| 10/09/2026 14:21 | 47 | 16.4050 |
| 10/09/2026 14:21 | 113 | 16.4050 |
| 10/09/2026 14:21 | 54 | 16.4050 |
| 10/09/2026 14:21 | 88 | 16.4050 |
| 10/09/2026 14:21 | 64 | 16.4100 |
| 10/09/2026 14:20 | 16 | 16.41254 |
| 10/09/2026 14:20 | 267 | 16.4050 |
| 10/09/2026 14:20 | 91 | 16.4100 |
| 10/09/2026 14:20 | 100 | 16.41084 |
| 10/09/2026 14:19 | 125 | 16.4115 |
| 10/09/2026 14:19 | 0.1043 | 16.4100 |
| 10/09/2026 14:19 | 35 | 16.4100 |
| 10/09/2026 14:19 | 65 | 16.4100 |
| 10/09/2026 14:19 | 1 | 16.4100 |
| 10/09/2026 14:18 | 500 | 16.4150 |
| 10/09/2026 14:18 | 399 | 16.4150 |
| 10/09/2026 14:18 | 0.2841 | 16.4050 |
| 10/09/2026 14:18 | 0.0603 | 16.4150 |
| 10/09/2026 14:17 | 198 | 16.4100 |
| 10/09/2026 14:16 | 0.106 | 16.4200 |
| 10/09/2026 14:16 | 64 | 16.4150 |
| 10/09/2026 14:16 | 3 | 16.4150 |
| 10/09/2026 14:16 | 172 | 16.4100 |
| 10/09/2026 14:16 | 212 | 16.4100 |
| 10/09/2026 14:15 | 83 | 16.4100 |
| 10/09/2026 14:15 | 104 | 16.4100 |
| 10/09/2026 14:14 | 111 | 16.4100 |
| 10/09/2026 14:14 | 159 | 16.42067 |
| 10/09/2026 14:13 | 32 | 16.4150 |
| 10/09/2026 14:13 | 169 | 16.4150 |
| 10/09/2026 14:13 | 111 | 16.4100 |
| 10/09/2026 14:13 | 117 | 16.4100 |
| 10/09/2026 14:13 | 5 | 16.4100 |
| 10/09/2026 14:13 | 109 | 16.4100 |
| 10/09/2026 14:12 | 5.4692 | 16.4100 |
| 10/09/2026 14:12 | 79 | 16.4150 |
| 10/09/2026 14:12 | 318 | 16.4200 |
| 10/09/2026 14:11 | 60 | 16.4200 |
| 10/09/2026 14:11 | 163 | 16.4200 |
| 10/09/2026 14:11 | 1.419 | 16.4200 |
| 10/09/2026 14:11 | 2.8088 | 16.4200 |
| 10/09/2026 14:10 | 0.6062 | 16.4300 |
| 10/09/2026 14:10 | 244 | 16.4250 |
| 10/09/2026 14:10 | 49 | 16.4250 |
| 10/09/2026 14:10 | 59 | 16.4250 |
| 10/09/2026 14:10 | 230 | 16.4250 |
| 10/09/2026 14:10 | 555 | 16.4250 |
| 10/09/2026 14:10 | 555 | 16.4250 |
| 10/09/2026 14:10 | 10 | 16.4250 |
| 10/09/2026 14:10 | 9 | 16.4250 |
| 10/09/2026 14:10 | 4.8448 | 16.4300 |
| 10/09/2026 14:10 | 108 | 16.4250 |
| 10/09/2026 14:10 | 444 | 16.4250 |
| 10/09/2026 14:10 | 98 | 16.4250 |
| 10/09/2026 14:09 | 22 | 16.42332 |
| 10/09/2026 14:08 | 51 | 16.4200 |
| 10/09/2026 14:07 | 9 | 16.4300 |
| 10/09/2026 14:07 | 14 | 16.4300 |
| 10/09/2026 14:07 | 0.9744 | 16.4300 |
| 10/09/2026 14:06 | 96 | 16.4250 |
| 10/09/2026 14:06 | 444 | 16.4250 |
| 10/09/2026 14:06 | 194 | 16.4250 |
| 10/09/2026 14:06 | 405 | 16.4200 |
| 10/09/2026 14:06 | 200 | 16.4200 |
| 10/09/2026 14:06 | 96 | 16.4200 |
| 10/09/2026 14:06 | 12 | 16.4200 |
| 10/09/2026 14:06 | 500 | 16.4200 |
| 10/09/2026 14:06 | 410 | 16.4200 |
| 10/09/2026 14:06 | 324 | 16.4200 |
| 10/09/2026 14:06 | 490 | 16.4200 |
| 10/09/2026 14:06 | 660 | 16.4250 |
| 10/09/2026 14:06 | 146 | 16.4250 |
| 10/09/2026 14:06 | 96 | 16.4250 |
| 10/09/2026 14:06 | 1014 | 16.4250 |
| 10/09/2026 14:06 | 160 | 16.4250 |
| 10/09/2026 14:06 | 247 | 16.4250 |
| 10/09/2026 14:06 | 132 | 16.4200 |
| 10/09/2026 14:06 | 123 | 16.4200 |
| 10/09/2026 14:05 | 312 | 16.4250 |
| 10/09/2026 14:05 | 74 | 16.4250 |
| 10/09/2026 14:05 | 247 | 16.4250 |
| 10/09/2026 14:05 | 0.182 | 16.4300 |
| 10/09/2026 14:05 | 0.4601 | 16.4300 |
| 10/09/2026 14:04 | 6.056 | 16.4300 |
| 10/09/2026 14:04 | 3 | 16.4250 |
| 10/09/2026 14:04 | 185 | 16.4250 |
| 10/09/2026 14:04 | 124 | 16.4250 |
| 10/09/2026 14:03 | 127 | 16.4300 |
| 10/09/2026 14:03 | 0.067 | 16.4250 |
| 10/09/2026 14:02 | 27 | 16.43099 |
| 10/09/2026 14:02 | 23 | 16.4250 |
| 10/09/2026 14:02 | 122 | 16.4250 |
| 10/09/2026 14:02 | 0.7569 | 16.4350 |
| 10/09/2026 14:01 | 649 | 16.4300 |
| 10/09/2026 14:01 | 1013 | 16.4300 |
| 10/09/2026 14:01 | 145 | 16.4350 |
| 10/09/2026 14:01 | 165 | 16.4350 |
| 10/09/2026 14:01 | 255 | 16.4350 |
| 10/09/2026 14:01 | 96 | 16.4350 |
| 10/09/2026 14:01 | 355 | 16.4350 |
| 10/09/2026 14:01 | 504 | 16.4300 |
| 10/09/2026 14:01 | 100 | 16.4300 |
| 10/09/2026 14:01 | 355 | 16.4300 |
| 10/09/2026 14:01 | 96 | 16.4350 |
| 10/09/2026 14:01 | 490 | 16.4350 |
| 10/09/2026 14:01 | 264 | 16.4350 |
| 10/09/2026 14:01 | 417 | 16.4400 |
| 10/09/2026 14:01 | 94 | 16.4400 |
| 10/09/2026 14:01 | 400 | 16.4400 |
| 10/09/2026 14:01 | 1174 | 16.4400 |
| 10/09/2026 14:01 | 200 | 16.4400 |
| 10/09/2026 14:01 | 455 | 16.4400 |
| 10/09/2026 14:01 | 239 | 16.4400 |
| 10/09/2026 14:01 | 200 | 16.4400 |
| 10/09/2026 14:01 | 354 | 16.4400 |
| 10/09/2026 14:01 | 286 | 16.4400 |
| 10/09/2026 14:01 | 96 | 16.4400 |
| 10/09/2026 14:01 | 427 | 16.4450 |
| 10/09/2026 14:01 | 302 | 16.4450 |
| 10/09/2026 14:01 | 100 | 16.4450 |
| 10/09/2026 14:01 | 380 | 16.4450 |
| 10/09/2026 14:01 | 120 | 16.4450 |
| 10/09/2026 14:01 | 200 | 16.4450 |
| 10/09/2026 14:01 | 96 | 16.4450 |
| 10/09/2026 14:01 | 498 | 16.4500 |
| 10/09/2026 14:01 | 100 | 16.4500 |
| 10/09/2026 14:01 | 309 | 16.4550 |
| 10/09/2026 14:01 | 96 | 16.4550 |
| 10/09/2026 14:01 | 291 | 16.4550 |
| 10/09/2026 14:01 | 96 | 16.4550 |
| 10/09/2026 14:01 | 100 | 16.4550 |
| 10/09/2026 14:01 | 355 | 16.4550 |
| 10/09/2026 14:01 | 96 | 16.4500 |
| 10/09/2026 14:01 | 119 | 16.4500 |
| 10/09/2026 14:01 | 420 | 16.4500 |
| 10/09/2026 14:01 | 96 | 16.4550 |
| 10/09/2026 14:01 | 198 | 16.4550 |
| 10/09/2026 14:01 | 6 | 16.4550 |
| 10/09/2026 14:01 | 398 | 16.4600 |
| 10/09/2026 14:01 | 96 | 16.4600 |
| 10/09/2026 14:01 | 167 | 16.4600 |
| 10/09/2026 14:01 | 10 | 16.4600 |
| 10/09/2026 14:01 | 339 | 16.4600 |
| 10/09/2026 14:01 | 179 | 16.4600 |
| 10/09/2026 14:01 | 118 | 16.4550 |
| 10/09/2026 14:01 | 5 | 16.4550 |
| 10/09/2026 14:01 | 120 | 16.4550 |
| 10/09/2026 14:00 | 199 | 16.4550 |
| 10/09/2026 14:00 | 119 | 16.4550 |
| 10/09/2026 14:00 | 119 | 16.4550 |
| 10/09/2026 14:00 | 0.7558 | 16.4600 |
| 10/09/2026 14:00 | 119 | 16.4550 |
| 10/09/2026 14:00 | 10 | 16.4550 |
| 10/09/2026 14:00 | 118 | 16.4550 |
| 10/09/2026 14:00 | 117 | 16.4550 |
| 10/09/2026 14:00 | 0.0486 | 16.4500 |
| 10/09/2026 14:00 | 340 | 16.45338 |
| 10/09/2026 14:00 | 116 | 16.4550 |
| 10/09/2026 14:00 | 115 | 16.4550 |
| 10/09/2026 13:59 | 101 | 16.4550 |
| 10/09/2026 13:59 | 228 | 16.4550 |
| 10/09/2026 13:59 | 469 | 16.4550 |
| 10/09/2026 13:59 | 116 | 16.4550 |
| 10/09/2026 13:59 | 5 | 16.4550 |
| 10/09/2026 13:59 | 205.8865 | 16.4500 |
| 10/09/2026 13:59 | 499 | 16.4550 |
| 10/09/2026 13:59 | 114 | 16.4550 |
| 10/09/2026 13:59 | 3 | 16.4600 |
| 10/09/2026 13:59 | 26 | 16.4600 |
| 10/09/2026 13:59 | 355 | 16.4600 |
| 10/09/2026 13:59 | 250 | 16.4600 |
| 10/09/2026 13:59 | 43 | 16.4550 |
| 10/09/2026 13:58 | 1 | 16.4500 |
| 10/09/2026 13:58 | 278 | 16.4500 |
| 10/09/2026 13:58 | 677 | 16.4500 |
| 10/09/2026 13:58 | 67 | 16.4500 |
| 10/09/2026 13:58 | 129 | 16.4500 |
| 10/09/2026 13:58 | 262 | 16.4450 |
| 10/09/2026 13:58 | 120 | 16.44325 |
| 10/09/2026 13:57 | 114 | 16.4450 |
| 10/09/2026 13:57 | 322 | 16.4450 |
| 10/09/2026 13:57 | 97 | 16.4450 |
| 10/09/2026 13:57 | 3.0243 | 16.4500 |
| 10/09/2026 13:56 | 509 | 16.4500 |
| 10/09/2026 13:56 | 112 | 16.4500 |
| 10/09/2026 13:56 | 461 | 16.4500 |
| 10/09/2026 13:56 | 43 | 16.4500 |
| 10/09/2026 13:56 | 200 | 16.4500 |
| 10/09/2026 13:56 | 95 | 16.4500 |
| 10/09/2026 13:56 | 112 | 16.4550 |
| 10/09/2026 13:56 | 750 | 16.45735 |
| 10/09/2026 13:56 | 51 | 16.4600 |
| 10/09/2026 13:55 | 0.1263 | 16.4650 |
| 10/09/2026 13:55 | 509 | 16.4550 |
| 10/09/2026 13:55 | 470 | 16.4550 |
| 10/09/2026 13:55 | 108 | 16.4550 |
| 10/09/2026 13:55 | 499 | 16.4550 |
| 10/09/2026 13:55 | 102 | 16.4550 |
| 10/09/2026 13:55 | 200 | 16.4550 |
| 10/09/2026 13:55 | 281 | 16.4550 |
| 10/09/2026 13:55 | 91 | 16.4550 |
| 10/09/2026 13:55 | 400 | 16.4550 |
| 10/09/2026 13:55 | 95 | 16.4600 |
| 10/09/2026 13:55 | 112 | 16.4600 |
| 10/09/2026 13:55 | 0.0783 | 16.4700 |
| 10/09/2026 13:55 | 17 | 16.4650 |
| 10/09/2026 13:55 | 43 | 16.4700 |
| 10/09/2026 13:55 | 500 | 16.4700 |
| 10/09/2026 13:55 | 166 | 16.4700 |
| 10/09/2026 13:55 | 200 | 16.4700 |
| 10/09/2026 13:55 | 96 | 16.4700 |
| 10/09/2026 13:55 | 197 | 16.4700 |
| 10/09/2026 13:55 | 182 | 16.4700 |
| 10/09/2026 13:55 | 355 | 16.4650 |
| 10/09/2026 13:55 | 141 | 16.4650 |
| 10/09/2026 13:55 | 209 | 16.4650 |
| 10/09/2026 13:55 | 2 | 16.46978 |
| 10/09/2026 13:55 | 115 | 16.4650 |
| 10/09/2026 13:54 | 0.1438 | 16.4550 |
| 10/09/2026 13:54 | 110 | 16.4600 |
| 10/09/2026 13:54 | 14 | 16.4650 |
| 10/09/2026 13:54 | 141 | 16.4650 |
| 10/09/2026 13:54 | 91 | 16.4650 |
| 10/09/2026 13:54 | 154 | 16.4650 |
| 10/09/2026 13:54 | 471 | 16.4600 |
| 10/09/2026 13:54 | 110 | 16.4550 |
| 10/09/2026 13:54 | 363 | 16.4600 |
| 10/09/2026 13:54 | 110 | 16.4600 |
| 10/09/2026 13:54 | 110 | 16.4600 |
| 10/09/2026 13:54 | 473 | 16.4600 |
| 10/09/2026 13:54 | 176 | 16.4650 |
| 10/09/2026 13:54 | 24 | 16.4650 |
| 10/09/2026 13:54 | 200 | 16.4650 |
| 10/09/2026 13:54 | 45 | 16.4650 |
| 10/09/2026 13:54 | 155 | 16.4650 |
| 10/09/2026 13:54 | 200 | 16.4650 |
| 10/09/2026 13:53 | 4 | 16.4600 |
| 10/09/2026 13:53 | 91 | 16.4600 |
| 10/09/2026 13:53 | 476 | 16.4600 |
| 10/09/2026 13:53 | 161 | 16.4600 |
| 10/09/2026 13:53 | 480 | 16.4600 |
| 10/09/2026 13:53 | 4 | 16.4600 |
| 10/09/2026 13:53 | 0.1025 | 16.4600 |
| 10/09/2026 13:53 | 34 | 16.4550 |
| 10/09/2026 13:53 | 250 | 16.4550 |
| 10/09/2026 13:53 | 66 | 16.4550 |
| 10/09/2026 13:53 | 50 | 16.4550 |
| 10/09/2026 13:52 | 110 | 16.4500 |
| 10/09/2026 13:52 | 110 | 16.4500 |
| 10/09/2026 13:52 | 108 | 16.4500 |
| 10/09/2026 13:51 | 106 | 16.4500 |
| 10/09/2026 13:51 | 106 | 16.4500 |
| 10/09/2026 13:50 | 81 | 16.4450 |
| 10/09/2026 13:50 | 245 | 16.4450 |
| 10/09/2026 13:50 | 355 | 16.4400 |
| 10/09/2026 13:50 | 91 | 16.4400 |
| 10/09/2026 13:50 | 166 | 16.4400 |
| 10/09/2026 13:50 | 107 | 16.4400 |
| 10/09/2026 13:50 | 89 | 16.4400 |
| 10/09/2026 13:50 | 62 | 16.4450 |
| 10/09/2026 13:50 | 0.6049 | 16.4500 |
| 10/09/2026 13:50 | 191 | 16.4450 |
| 10/09/2026 13:50 | 106 | 16.4450 |
| 10/09/2026 13:49 | 89 | 16.4450 |
| 10/09/2026 13:49 | 106 | 16.4450 |
| 10/09/2026 13:49 | 0.2837 | 16.4450 |
| 10/09/2026 13:49 | 94 | 16.4450 |
| 10/09/2026 13:49 | 16 | 16.44825 |
| 10/09/2026 13:49 | 243 | 16.4500 |
| 10/09/2026 13:48 | 100 | 16.4450 |
| 10/09/2026 13:48 | 98 | 16.4450 |
| 10/09/2026 13:48 | 102 | 16.4450 |
| 10/09/2026 13:48 | 106 | 16.4450 |
| 10/09/2026 13:48 | 0.1687 | 16.4450 |
| 10/09/2026 13:48 | 92 | 16.4450 |
| 10/09/2026 13:48 | 254 | 16.4450 |
| 10/09/2026 13:48 | 196 | 16.4450 |
| 10/09/2026 13:48 | 108 | 16.4450 |
| 10/09/2026 13:47 | 9.6078 | 16.4450 |
| 10/09/2026 13:47 | 107 | 16.4450 |
| 10/09/2026 13:47 | 107 | 16.4450 |
| 10/09/2026 13:47 | 355 | 16.4450 |
| 10/09/2026 13:47 | 108 | 16.4450 |
| 10/09/2026 13:47 | 538 | 16.4500 |
| 10/09/2026 13:47 | 2 | 16.4500 |
| 10/09/2026 13:46 | 514 | 16.4450 |
| 10/09/2026 13:46 | 154 | 16.4450 |
| 10/09/2026 13:46 | 522 | 16.4450 |
| 10/09/2026 13:46 | 0.0995 | 16.4400 |
| 10/09/2026 13:46 | 532 | 16.4450 |
| 10/09/2026 13:46 | 96 | 16.4450 |
| 10/09/2026 13:46 | 171 | 16.4450 |
| 10/09/2026 13:45 | 530 | 16.44277 |
| 10/09/2026 13:45 | 0.304 | 16.4500 |
| 10/09/2026 13:45 | 0.5331 | 16.4500 |
| 10/09/2026 13:44 | 455 | 16.4450 |
| 10/09/2026 13:44 | 96 | 16.4450 |
| 10/09/2026 13:44 | 34.3606 | 16.4450 |
| 10/09/2026 13:44 | 0.0906 | 16.4450 |
| 10/09/2026 13:44 | 47 | 16.4400 |
| 10/09/2026 13:44 | 155 | 16.4400 |
| 10/09/2026 13:44 | 96 | 16.4400 |
| 10/09/2026 13:44 | 355 | 16.4400 |
| 10/09/2026 13:44 | 499 | 16.4400 |
| 10/09/2026 13:44 | 101 | 16.4400 |
| 10/09/2026 13:43 | 0.121 | 16.4500 |
| 10/09/2026 13:43 | 381 | 16.44275 |
| 10/09/2026 13:43 | 235 | 16.4450 |
| 10/09/2026 13:42 | 184 | 16.4450 |
| 10/09/2026 13:42 | 2 | 16.4450 |
| 10/09/2026 13:41 | 37 | 16.43897 |
| 10/09/2026 13:41 | 30.234 | 16.4550 |
| 10/09/2026 13:41 | 99 | 16.4450 |
| 10/09/2026 13:40 | 16 | 16.4500 |
| 10/09/2026 13:40 | 101 | 16.4500 |
| 10/09/2026 13:40 | 0.1849 | 16.4450 |
| 10/09/2026 13:40 | 22 | 16.4500 |
| 10/09/2026 13:40 | 10 | 16.4500 |
| 10/09/2026 13:40 | 122 | 16.4500 |
| 10/09/2026 13:40 | 362 | 16.4500 |
| 10/09/2026 13:40 | 5 | 16.4450 |
| 10/09/2026 13:40 | 32 | 16.4450 |
| 10/09/2026 13:40 | 319 | 16.4450 |
| 10/09/2026 13:39 | 75 | 16.4500 |
| 10/09/2026 13:39 | 12 | 16.4500 |
| 10/09/2026 13:39 | 45 | 16.4450 |
| 10/09/2026 13:39 | 31 | 16.4450 |
| 10/09/2026 13:39 | 5 | 16.4450 |
| 10/09/2026 13:39 | 116 | 16.4400 |
| 10/09/2026 13:39 | 204 | 16.4400 |
| 10/09/2026 13:39 | 3 | 16.4400 |
| 10/09/2026 13:39 | 33 | 16.4400 |
| 10/09/2026 13:39 | 86 | 16.4400 |
| 10/09/2026 13:39 | 0.1217 | 16.4400 |
| 10/09/2026 13:39 | 14266 | 16.4375 |
| 10/09/2026 13:39 | 14266 | 16.4375 |
| 10/09/2026 13:39 | 2.4187 | 16.4300 |
| 10/09/2026 13:38 | 0.0614 | 16.4400 |
| 10/09/2026 13:38 | 249 | 16.4300 |
| 10/09/2026 13:38 | 125 | 16.4265 |
| 10/09/2026 13:37 | 523 | 16.4300 |
| 10/09/2026 13:37 | 96 | 16.4300 |
| 10/09/2026 13:37 | 18 | 16.4300 |
| 10/09/2026 13:37 | 18 | 16.4300 |
| 10/09/2026 13:36 | 94 | 16.4350 |
| 10/09/2026 13:36 | 96 | 16.4350 |
| 10/09/2026 13:36 | 84 | 16.4400 |
| 10/09/2026 13:36 | 349 | 16.4400 |
| 10/09/2026 13:36 | 38 | 16.4400 |
| 10/09/2026 13:36 | 200 | 16.4400 |
| 10/09/2026 13:36 | 14 | 16.4400 |
| 10/09/2026 13:36 | 341 | 16.4400 |
| 10/09/2026 13:36 | 95 | 16.4350 |
| 10/09/2026 13:36 | 422 | 16.4350 |
| 10/09/2026 13:36 | 50 | 16.4350 |
| 10/09/2026 13:35 | 105 | 16.4300 |
| 10/09/2026 13:35 | 186 | 16.4300 |
| 10/09/2026 13:35 | 180 | 16.4300 |
| 10/09/2026 13:34 | 0.0754 | 16.4350 |
| 10/09/2026 13:34 | 218 | 16.4300 |
| 10/09/2026 13:34 | 0.0602 | 16.4350 |
| 10/09/2026 13:33 | 269 | 16.4300 |
| 10/09/2026 13:33 | 57 | 16.4250 |
| 10/09/2026 13:33 | 70 | 16.4250 |
| 10/09/2026 13:33 | 287 | 16.4250 |
| 10/09/2026 13:33 | 0.0651 | 16.4300 |
| 10/09/2026 13:33 | 1 | 16.42702 |
| 10/09/2026 13:33 | 481 | 16.4300 |
| 10/09/2026 13:33 | 284 | 16.4300 |
| 10/09/2026 13:33 | 98 | 16.4300 |
| 10/09/2026 13:32 | 61 | 16.4350 |
| 10/09/2026 13:32 | 24 | 16.4350 |
| 10/09/2026 13:31 | 136 | 16.4350 |
| 10/09/2026 13:31 | 0.0609 | 16.4300 |
| 10/09/2026 13:31 | 0.0901 | 16.4350 |
| 10/09/2026 13:30 | 120 | 16.4350 |
| 10/09/2026 13:30 | 50 | 16.4350 |
| 10/09/2026 13:30 | 86 | 16.4350 |
| 10/09/2026 13:30 | 27 | 16.4350 |
| 10/09/2026 13:30 | 37 | 16.4350 |
| 10/09/2026 13:30 | 200 | 16.4350 |
| 10/09/2026 13:30 | 22 | 16.4334 |
| 10/09/2026 13:30 | 97 | 16.4300 |
| 10/09/2026 13:29 | 0.4387 | 16.4350 |
| 10/09/2026 13:29 | 258 | 16.4250 |
| 10/09/2026 13:29 | 200 | 16.4250 |
| 10/09/2026 13:29 | 247 | 16.4250 |
| 10/09/2026 13:29 | 375 | 16.4250 |
| 10/09/2026 13:29 | 474 | 16.4250 |
| 10/09/2026 13:29 | 96 | 16.4250 |
| 10/09/2026 13:29 | 94 | 16.4300 |
| 10/09/2026 13:29 | 258 | 16.4300 |
| 10/09/2026 13:29 | 249 | 16.4300 |
| 10/09/2026 13:29 | 91 | 16.4300 |
| 10/09/2026 13:29 | 300 | 16.4300 |
| 10/09/2026 13:29 | 200 | 16.4300 |
| 10/09/2026 13:29 | 474 | 16.4300 |
| 10/09/2026 13:29 | 96 | 16.4350 |
| 10/09/2026 13:29 | 0.0845 | 16.4400 |
| 10/09/2026 13:29 | 375 | 16.4400 |
| 10/09/2026 13:29 | 141 | 16.4400 |
| 10/09/2026 13:29 | 94 | 16.4400 |
| 10/09/2026 13:29 | 36 | 16.4400 |
| 10/09/2026 13:29 | 500 | 16.4450 |
| 10/09/2026 13:29 | 97 | 16.4450 |
| 10/09/2026 13:29 | 0.2276 | 16.4400 |
| 10/09/2026 13:29 | 96 | 16.4450 |
| 10/09/2026 13:29 | 6.0523 | 16.4500 |
| 10/09/2026 13:29 | 10 | 16.4400 |
| 10/09/2026 13:28 | 63 | 16.4450 |
| 10/09/2026 13:28 | 84 | 16.4500 |
| 10/09/2026 13:28 | 119 | 16.4550 |
| 10/09/2026 13:28 | 0.0602 | 16.4550 |
| 10/09/2026 13:28 | 0.0796 | 16.4500 |
| 10/09/2026 13:28 | 140 | 16.4450 |
| 10/09/2026 13:27 | 0.6336 | 16.4450 |
| 10/09/2026 13:27 | 0.0614 | 16.4450 |
| 10/09/2026 13:27 | 1.3287 | 16.4450 |
| 10/09/2026 13:27 | 262 | 16.4450 |
| 10/09/2026 13:27 | 0.1283 | 16.4500 |
| 10/09/2026 13:27 | 0.0638 | 16.4500 |
| 10/09/2026 13:26 | 0.0602 | 16.4500 |
| 10/09/2026 13:26 | 0.1435 | 16.4500 |
| 10/09/2026 13:26 | 0.5514 | 16.4500 |
| 10/09/2026 13:26 | 0.093 | 16.4500 |
| 10/09/2026 13:26 | 0.1459 | 16.4500 |
| 10/09/2026 13:26 | 0.079 | 16.4500 |
| 10/09/2026 13:26 | 0.0614 | 16.4500 |
| 10/09/2026 13:26 | 0.0663 | 16.4500 |
| 10/09/2026 13:26 | 0.0602 | 16.4500 |
| 10/09/2026 13:26 | 0.0602 | 16.4500 |
| 10/09/2026 13:26 | 0.0766 | 16.4500 |
| 10/09/2026 13:26 | 0.1191 | 16.4500 |
| 10/09/2026 13:26 | 1.7033 | 16.4500 |
| 10/09/2026 13:25 | 0.3998 | 16.4400 |
| 10/09/2026 13:25 | 0.2182 | 16.4500 |
| 10/09/2026 13:25 | 0.9921 | 16.4400 |
| 10/09/2026 13:24 | 44 | 16.4450 |
| 10/09/2026 13:24 | 53 | 16.4450 |
| 10/09/2026 13:24 | 4.0608 | 16.4550 |
| 10/09/2026 13:24 | 85 | 16.4500 |
| 10/09/2026 13:24 | 190 | 16.4500 |
| 10/09/2026 13:24 | 78 | 16.4500 |
| 10/09/2026 13:24 | 273 | 16.4500 |
| 10/09/2026 13:24 | 0.7145 | 16.4450 |
| 10/09/2026 13:24 | 0.3 | 16.4500 |
| 10/09/2026 13:24 | 0.6356 | 16.4450 |
| 10/09/2026 13:23 | 350 | 16.4500 |
| 10/09/2026 13:23 | 38 | 16.4500 |
| 10/09/2026 13:23 | 114 | 16.4500 |
| 10/09/2026 13:23 | 93 | 16.4500 |
| 10/09/2026 13:22 | 68 | 16.4450 |
| 10/09/2026 13:22 | 149 | 16.4450 |
| 10/09/2026 13:22 | 58 | 16.4500 |
| 10/09/2026 13:22 | 110 | 16.4500 |
| 10/09/2026 13:22 | 68 | 16.4500 |
| 10/09/2026 13:21 | 277 | 16.4550 |
| 10/09/2026 13:21 | 23 | 16.4550 |
| 10/09/2026 13:21 | 32 | 16.4550 |
| 10/09/2026 13:21 | 138 | 16.4550 |
| 10/09/2026 13:21 | 88 | 16.4550 |
| 10/09/2026 13:20 | 900 | 16.45983 |
| 10/09/2026 13:20 | 0.7689 | 16.4650 |
| 10/09/2026 13:20 | 163 | 16.4565 |
| 10/09/2026 13:20 | 0.1209 | 16.4600 |
| 10/09/2026 13:19 | 95 | 16.4550 |
| 10/09/2026 13:19 | 95 | 16.4450 |
| 10/09/2026 13:18 | 93 | 16.4450 |
| 10/09/2026 13:18 | 150 | 16.4415 |
| 10/09/2026 13:18 | 0.121 | 16.4500 |
| 10/09/2026 13:17 | 96 | 16.4450 |
| 10/09/2026 13:17 | 512 | 16.4500 |
| 10/09/2026 13:17 | 66 | 16.4500 |
| 10/09/2026 13:17 | 172 | 16.4500 |
| 10/09/2026 13:17 | 40 | 16.4500 |
| 10/09/2026 13:16 | 37 | 16.44561 |
| 10/09/2026 13:16 | 47 | 16.4500 |
| 10/09/2026 13:16 | 346 | 16.4500 |
| 10/09/2026 13:16 | 278 | 16.4500 |
| 10/09/2026 13:16 | 240 | 16.4500 |
| 10/09/2026 13:15 | 201 | 16.4450 |
| 10/09/2026 13:15 | 30 | 16.4450 |
| 10/09/2026 13:15 | 410 | 16.4450 |
| 10/09/2026 13:15 | 102 | 16.4450 |
| 10/09/2026 13:15 | 193 | 16.4500 |
| 10/09/2026 13:14 | 102 | 16.4450 |
| 10/09/2026 13:14 | 101 | 16.4450 |
| 10/09/2026 13:14 | 191 | 16.4450 |
| 10/09/2026 13:14 | 425 | 16.4450 |
| 10/09/2026 13:14 | 362 | 16.4450 |
| 10/09/2026 13:14 | 141 | 16.4450 |
| 10/09/2026 13:14 | 91 | 16.4400 |
| 10/09/2026 13:14 | 351 | 16.4400 |
| 10/09/2026 13:14 | 200 | 16.4400 |
| 10/09/2026 13:14 | 650 | 16.4400 |
| 10/09/2026 13:14 | 57 | 16.4350 |
| 10/09/2026 13:14 | 347 | 16.4350 |
| 10/09/2026 13:14 | 200 | 16.4350 |
| 10/09/2026 13:14 | 474 | 16.4350 |
| 10/09/2026 13:14 | 293 | 16.4400 |
| 10/09/2026 13:14 | 200 | 16.4400 |
| 10/09/2026 13:14 | 516 | 16.4400 |
| 10/09/2026 13:14 | 41 | 16.4400 |
| 10/09/2026 13:14 | 364 | 16.4400 |
| 10/09/2026 13:14 | 458 | 16.4400 |
| 10/09/2026 13:14 | 462 | 16.4450 |
| 10/09/2026 13:14 | 101 | 16.4450 |
| 10/09/2026 13:14 | 93 | 16.4450 |
| 10/09/2026 13:14 | 190 | 16.4500 |
| 10/09/2026 13:14 | 709 | 16.4500 |
| 10/09/2026 13:14 | 512 | 16.4500 |
| 10/09/2026 13:13 | 100 | 16.4400 |
| 10/09/2026 13:13 | 87 | 16.4400 |
| 10/09/2026 13:13 | 276 | 16.4400 |
| 10/09/2026 13:13 | 100 | 16.4400 |
| 10/09/2026 13:13 | 376 | 16.4400 |
| 10/09/2026 13:13 | 56 | 16.4450 |
| 10/09/2026 13:13 | 44 | 16.4450 |
| 10/09/2026 13:13 | 74 | 16.4450 |
| 10/09/2026 13:13 | 149 | 16.4450 |
| 10/09/2026 13:13 | 206 | 16.4450 |
| 10/09/2026 13:13 | 59 | 16.4450 |
| 10/09/2026 13:13 | 243 | 16.4500 |
| 10/09/2026 13:13 | 200 | 16.4500 |
| 10/09/2026 13:13 | 250 | 16.4500 |
| 10/09/2026 13:13 | 170 | 16.4500 |
| 10/09/2026 13:13 | 272 | 16.4500 |
| 10/09/2026 13:13 | 370 | 16.4500 |
| 10/09/2026 13:13 | 71 | 16.4500 |
| 10/09/2026 13:13 | 276 | 16.4550 |
| 10/09/2026 13:13 | 514 | 16.4550 |
| 10/09/2026 13:13 | 90 | 16.4550 |
| 10/09/2026 13:13 | 46 | 16.4550 |
| 10/09/2026 13:13 | 28 | 16.4550 |
| 10/09/2026 13:13 | 100 | 16.4550 |
| 10/09/2026 13:13 | 363 | 16.4550 |
| 10/09/2026 13:13 | 64 | 16.4550 |
| 10/09/2026 13:13 | 454 | 16.4600 |
| 10/09/2026 13:13 | 357 | 16.4600 |
| 10/09/2026 13:11 | 31 | 16.45502 |
| 10/09/2026 13:11 | 22 | 16.45502 |
| 10/09/2026 13:11 | 0.0624 | 16.4500 |
| 10/09/2026 13:11 | 52 | 16.4550 |
| 10/09/2026 13:11 | 48 | 16.4550 |
| 10/09/2026 13:11 | 33 | 16.4500 |
| 10/09/2026 13:11 | 132 | 16.4500 |
| 10/09/2026 13:10 | 0.6359 | 16.4500 |
| 10/09/2026 13:10 | 102 | 16.4500 |
| 10/09/2026 13:10 | 52 | 16.4550 |
| 10/09/2026 13:10 | 131 | 16.4550 |
| 10/09/2026 13:09 | 279 | 16.4550 |
| 10/09/2026 13:09 | 77 | 16.4550 |
| 10/09/2026 13:09 | 149 | 16.4550 |
| 10/09/2026 13:09 | 300 | 16.4550 |
| 10/09/2026 13:08 | 149 | 16.4550 |
| 10/09/2026 13:08 | 149 | 16.4550 |
| 10/09/2026 13:08 | 149 | 16.4550 |
| 10/09/2026 13:08 | 149 | 16.4550 |
| 10/09/2026 13:08 | 149 | 16.4550 |
| 10/09/2026 13:08 | 149 | 16.4550 |
| 10/09/2026 13:08 | 300 | 16.4550 |
| 10/09/2026 13:08 | 113 | 16.4550 |
| 10/09/2026 13:08 | 97 | 16.4600 |
| 10/09/2026 13:07 | 98 | 16.4600 |
| 10/09/2026 13:07 | 1.0267 | 16.4700 |
| 10/09/2026 13:07 | 534 | 16.4600 |
| 10/09/2026 13:07 | 32 | 16.4600 |
| 10/09/2026 13:07 | 362 | 16.4550 |
| 10/09/2026 13:07 | 111 | 16.4550 |
| 10/09/2026 13:06 | 350 | 16.4550 |
| 10/09/2026 13:06 | 0.0608 | 16.4550 |
| 10/09/2026 13:05 | 113 | 16.46047 |
| 10/09/2026 13:05 | 111 | 16.4600 |
| 10/09/2026 13:05 | 156 | 16.4600 |
| 10/09/2026 13:05 | 111 | 16.4550 |
| 10/09/2026 13:05 | 94 | 16.4550 |
| 10/09/2026 13:04 | 204 | 16.4600 |
| 10/09/2026 13:04 | 31 | 16.4550 |
| 10/09/2026 13:04 | 62 | 16.4550 |
| 10/09/2026 13:04 | 2 | 16.4500 |
| 10/09/2026 13:04 | 78 | 16.4500 |
| 10/09/2026 13:04 | 1 | 16.4500 |
| 10/09/2026 13:04 | 1.2097 | 16.4500 |
| 10/09/2026 13:03 | 108 | 16.4450 |
| 10/09/2026 13:03 | 262 | 16.4450 |
| 10/09/2026 13:03 | 200 | 16.4450 |
| 10/09/2026 13:03 | 96 | 16.4450 |
| 10/09/2026 13:03 | 369 | 16.4450 |
| 10/09/2026 13:03 | 14 | 16.4350 |
| 10/09/2026 13:03 | 0.2197 | 16.4300 |
| 10/09/2026 13:03 | 7.1291 | 16.4350 |
| 10/09/2026 13:03 | 0.0609 | 16.4250 |
| 10/09/2026 13:03 | 299 | 16.4300 |
| 10/09/2026 13:02 | 117 | 16.4300 |
| 10/09/2026 13:02 | 93 | 16.4350 |
| 10/09/2026 13:02 | 54.7517 | 16.4350 |
| 10/09/2026 13:02 | 63 | 16.4350 |
| 10/09/2026 13:02 | 378 | 16.4350 |
| 10/09/2026 13:02 | 166 | 16.4350 |
| 10/09/2026 13:02 | 264 | 16.4350 |
| 10/09/2026 13:02 | 200 | 16.4350 |
| 10/09/2026 13:02 | 380 | 16.4350 |
| 10/09/2026 13:02 | 474 | 16.4350 |
| 10/09/2026 13:02 | 282 | 16.4400 |
| 10/09/2026 13:02 | 111 | 16.4400 |
| 10/09/2026 13:02 | 354 | 16.4400 |
| 10/09/2026 13:02 | 200 | 16.4400 |
| 10/09/2026 13:02 | 239 | 16.4400 |
| 10/09/2026 13:02 | 96 | 16.4400 |
| 10/09/2026 13:02 | 357 | 16.4400 |
| 10/09/2026 13:02 | 96 | 16.4450 |
| 10/09/2026 13:02 | 351 | 16.4450 |
| 10/09/2026 13:02 | 350 | 16.4450 |
| 10/09/2026 13:02 | 101 | 16.4450 |
| 10/09/2026 13:02 | 276 | 16.4450 |
| 10/09/2026 13:02 | 94 | 16.4500 |
| 10/09/2026 13:02 | 375 | 16.4500 |
| 10/09/2026 13:02 | 408 | 16.4500 |
| 10/09/2026 13:02 | 107 | 16.4450 |
| 10/09/2026 13:02 | 0.065 | 16.4500 |
| 10/09/2026 13:02 | 112 | 16.4450 |
| 10/09/2026 13:02 | 75 | 16.4450 |
| 10/09/2026 13:02 | 117 | 16.4450 |
| 10/09/2026 13:02 | 460 | 16.4450 |
| 10/09/2026 13:02 | 119 | 16.4450 |
| 10/09/2026 13:02 | 122 | 16.4450 |
| 10/09/2026 13:01 | 141 | 16.4500 |
| 10/09/2026 13:01 | 117 | 16.4500 |
| 10/09/2026 13:01 | 117 | 16.4550 |
| 10/09/2026 13:01 | 259 | 16.4550 |
| 10/09/2026 13:01 | 116 | 16.4550 |
| 10/09/2026 13:01 | 117 | 16.4550 |
| 10/09/2026 13:00 | 286 | 16.4450 |
| 10/09/2026 13:00 | 78 | 16.4500 |
| 10/09/2026 13:00 | 354 | 16.4500 |
| 10/09/2026 13:00 | 432 | 16.4500 |
| 10/09/2026 13:00 | 68 | 16.4500 |
| 10/09/2026 13:00 | 116 | 16.4500 |
| 10/09/2026 13:00 | 93 | 16.4450 |
| 10/09/2026 13:00 | 122 | 16.4450 |
| 10/09/2026 13:00 | 364 | 16.4450 |
| 10/09/2026 13:00 | 200 | 16.4450 |
| 10/09/2026 12:59 | 121 | 16.4500 |
| 10/09/2026 12:59 | 651 | 16.4500 |
| 10/09/2026 12:59 | 121 | 16.4550 |
| 10/09/2026 12:59 | 294 | 16.4600 |
| 10/09/2026 12:59 | 2 | 16.4600 |
| 10/09/2026 12:59 | 0.1097 | 16.4600 |
| 10/09/2026 12:59 | 0.0608 | 16.4500 |
| 10/09/2026 12:59 | 92 | 16.4550 |
| 10/09/2026 12:59 | 191 | 16.4550 |
| 10/09/2026 12:58 | 0.9067 | 16.4550 |
| 10/09/2026 12:58 | 0.678 | 16.4600 |
| 10/09/2026 12:58 | 1 | 16.45556 |
| 10/09/2026 12:58 | 0.1209 | 16.4600 |
| 10/09/2026 12:58 | 0.0632 | 16.4600 |
| 10/09/2026 12:57 | 60.7903 | 16.4500 |
| 10/09/2026 12:57 | 282 | 16.4550 |
| 10/09/2026 12:57 | 153 | 16.4500 |
| 10/09/2026 12:57 | 344 | 16.4500 |
| 10/09/2026 12:57 | 94 | 16.4500 |
| 10/09/2026 12:57 | 141 | 16.4500 |
| 10/09/2026 12:57 | 467 | 16.4500 |
| 10/09/2026 12:57 | 347 | 16.4500 |
| 10/09/2026 12:57 | 474 | 16.4500 |
| 10/09/2026 12:57 | 260 | 16.4450 |
| 10/09/2026 12:57 | 262 | 16.4450 |
| 10/09/2026 12:57 | 200 | 16.4450 |
| 10/09/2026 12:57 | 351 | 16.4450 |
| 10/09/2026 12:57 | 400 | 16.4500 |
| 10/09/2026 12:57 | 492 | 16.4500 |
| 10/09/2026 12:57 | 200 | 16.4500 |
| 10/09/2026 12:57 | 287 | 16.4500 |
| 10/09/2026 12:57 | 94 | 16.4500 |
| 10/09/2026 12:57 | 116 | 16.4500 |
| 10/09/2026 12:57 | 0.0608 | 16.4500 |
| 10/09/2026 12:57 | 0.2461 | 16.4600 |
| 10/09/2026 12:57 | 192 | 16.4550 |
| 10/09/2026 12:57 | 168 | 16.4550 |
| 10/09/2026 12:57 | 4.137 | 16.4500 |
| 10/09/2026 12:57 | 0.3305 | 16.4600 |
| 10/09/2026 12:56 | 37 | 16.44499 |
| 10/09/2026 12:56 | 22 | 16.44499 |
| 10/09/2026 12:56 | 346 | 16.4550 |
| 10/09/2026 12:56 | 30 | 16.4500 |
| 10/09/2026 12:56 | 236 | 16.4500 |
| 10/09/2026 12:56 | 555 | 16.4500 |
| 10/09/2026 12:55 | 0.0602 | 16.4500 |
| 10/09/2026 12:54 | 400 | 16.4422 |
| 10/09/2026 12:53 | 94 | 16.4500 |
| 10/09/2026 12:53 | 91 | 16.4500 |
| 10/09/2026 12:53 | 1 | 16.4500 |
| 10/09/2026 12:53 | 30 | 16.44986 |
| 10/09/2026 12:53 | 7.9258 | 16.4500 |
| 10/09/2026 12:52 | 0.0608 | 16.4450 |
| 10/09/2026 12:52 | 0.1113 | 16.4450 |
| 10/09/2026 12:52 | 400 | 16.4450 |
| 10/09/2026 12:52 | 40 | 16.4450 |
| 10/09/2026 12:52 | 75 | 16.4450 |
| 10/09/2026 12:52 | 1 | 16.4450 |
| 10/09/2026 12:52 | 87 | 16.4450 |
| 10/09/2026 12:52 | 0.6719 | 16.4450 |
| 10/09/2026 12:52 | 7 | 16.4400 |
| 10/09/2026 12:52 | 0.1016 | 16.4400 |
| 10/09/2026 12:51 | 450 | 16.4350 |
| 10/09/2026 12:51 | 7 | 16.4350 |
| 10/09/2026 12:51 | 72 | 16.4350 |
| 10/09/2026 12:51 | 185 | 16.4350 |
| 10/09/2026 12:51 | 87 | 16.4350 |
| 10/09/2026 12:51 | 309 | 16.4350 |
| 10/09/2026 12:51 | 0.202 | 16.4350 |
| 10/09/2026 12:50 | 3 | 16.4300 |
| 10/09/2026 12:50 | 1230 | 16.4350 |
| 10/09/2026 12:50 | 358 | 16.4350 |
| 10/09/2026 12:50 | 282 | 16.4350 |
| 10/09/2026 12:50 | 99 | 16.4350 |
| 10/09/2026 12:49 | 65.2838 | 16.4350 |
| 10/09/2026 12:49 | 151 | 16.4400 |
| 10/09/2026 12:49 | 36829 | 16.4400 |
| 10/09/2026 12:48 | 0.4962 | 16.4450 |
| 10/09/2026 12:48 | 0.0602 | 16.4450 |
| 10/09/2026 12:48 | 0.2153 | 16.4450 |
| 10/09/2026 12:47 | 238 | 16.4400 |
| 10/09/2026 12:47 | 0.309 | 16.4400 |
| 10/09/2026 12:47 | 110 | 16.4400 |
| 10/09/2026 12:47 | 371 | 16.4400 |
| 10/09/2026 12:46 | 63 | 16.4450 |
| 10/09/2026 12:46 | 13 | 16.4450 |
| 10/09/2026 12:46 | 0.0464 | 16.4500 |
| 10/09/2026 12:46 | 8 | 16.4500 |
| 10/09/2026 12:46 | 116 | 16.4500 |
| 10/09/2026 12:46 | 265 | 16.4500 |
| 10/09/2026 12:46 | 127 | 16.4500 |
| 10/09/2026 12:46 | 353 | 16.4500 |
| 10/09/2026 12:46 | 96 | 16.4550 |
| 10/09/2026 12:46 | 125 | 16.4550 |
| 10/09/2026 12:46 | 63 | 16.4550 |
| 10/09/2026 12:46 | 350 | 16.4550 |
| 10/09/2026 12:46 | 112 | 16.4550 |
| 10/09/2026 12:46 | 550 | 16.4550 |
| 10/09/2026 12:46 | 58 | 16.4550 |
| 10/09/2026 12:46 | 84 | 16.4550 |
| 10/09/2026 12:46 | 354 | 16.4500 |
| 10/09/2026 12:46 | 264 | 16.4500 |
| 10/09/2026 12:46 | 30 | 16.4500 |
| 10/09/2026 12:46 | 27 | 16.4500 |
| 10/09/2026 12:46 | 100 | 16.4500 |
| 10/09/2026 12:46 | 200 | 16.4500 |
| 10/09/2026 12:46 | 30 | 16.4500 |
| 10/09/2026 12:46 | 276 | 16.4500 |
| 10/09/2026 12:46 | 282 | 16.4500 |
| 10/09/2026 12:46 | 153 | 16.4500 |
| 10/09/2026 12:46 | 146 | 16.4500 |
| 10/09/2026 12:46 | 126 | 16.4450 |
| 10/09/2026 12:45 | 0.5 | 16.4450 |
| 10/09/2026 12:45 | 260 | 16.44333 |
| 10/09/2026 12:44 | 0.0785 | 16.4400 |
| 10/09/2026 12:44 | 0.1021 | 16.4500 |
| 10/09/2026 12:43 | 317 | 16.4450 |
| 10/09/2026 12:43 | 200 | 16.4450 |
| 10/09/2026 12:43 | 800 | 16.4400 |
| 10/09/2026 12:43 | 379 | 16.4400 |
| 10/09/2026 12:43 | 96 | 16.4400 |
| 10/09/2026 12:43 | 375 | 16.4400 |
| 10/09/2026 12:43 | 119 | 16.4450 |
| 10/09/2026 12:43 | 57 | 16.4450 |
| 10/09/2026 12:43 | 258 | 16.4450 |
| 10/09/2026 12:43 | 96 | 16.4450 |
| 10/09/2026 12:43 | 141 | 16.4450 |
| 10/09/2026 12:43 | 26 | 16.4500 |
| 10/09/2026 12:43 | 81 | 16.4500 |
| 10/09/2026 12:43 | 490 | 16.4500 |
| 10/09/2026 12:43 | 379 | 16.4500 |
| 10/09/2026 12:43 | 0.0608 | 16.4500 |
| 10/09/2026 12:43 | 5 | 16.4550 |
| 10/09/2026 12:41 | 75 | 16.4550 |
| 10/09/2026 12:40 | 92 | 16.4550 |
| 10/09/2026 12:40 | 880 | 16.45575 |
| 10/09/2026 12:40 | 120 | 16.4550 |
| 10/09/2026 12:39 | 184 | 16.4600 |
| 10/09/2026 12:39 | 588 | 16.4600 |
| 10/09/2026 12:39 | 2297 | 16.4611 |
| 10/09/2026 12:39 | 0.729 | 16.4600 |
| 10/09/2026 12:38 | 122 | 16.4650 |
| 10/09/2026 12:38 | 83 | 16.4650 |
| 10/09/2026 12:38 | 118 | 16.4650 |
| 10/09/2026 12:38 | 489 | 16.4650 |
| 10/09/2026 12:38 | 249 | 16.4600 |
| 10/09/2026 12:38 | 225 | 16.4600 |
| 10/09/2026 12:38 | 367 | 16.4600 |
| 10/09/2026 12:38 | 459 | 16.4600 |
| 10/09/2026 12:38 | 2 | 16.4600 |
| 10/09/2026 12:38 | 2 | 16.4600 |
| 10/09/2026 12:38 | 31 | 16.4600 |
| 10/09/2026 12:38 | 61 | 16.4600 |
| 10/09/2026 12:38 | 80 | 16.4600 |
| 10/09/2026 12:38 | 72 | 16.4600 |
| 10/09/2026 12:38 | 457 | 16.4600 |
| 10/09/2026 12:37 | 425 | 16.45372 |
| 10/09/2026 12:36 | 465 | 16.45461 |
| 10/09/2026 12:35 | 1.209 | 16.4600 |
| 10/09/2026 12:35 | 0.1209 | 16.4600 |
| 10/09/2026 12:35 | 71 | 16.4550 |
| 10/09/2026 12:35 | 232 | 16.4550 |
| 10/09/2026 12:35 | 265 | 16.4550 |
| 10/09/2026 12:33 | 254 | 16.4500 |
| 10/09/2026 12:33 | 2500 | 16.4500 |
| 10/09/2026 12:33 | 0.1209 | 16.4550 |
| 10/09/2026 12:32 | 6510 | 16.4550 |
| 10/09/2026 12:32 | 6510 | 16.4550 |
| 10/09/2026 12:32 | 150 | 16.4500 |
| 10/09/2026 12:32 | 274 | 16.4550 |
| 10/09/2026 12:32 | 110 | 16.4550 |
| 10/09/2026 12:32 | 250 | 16.4565 |
| 10/09/2026 12:31 | 0.0608 | 16.4550 |
| 10/09/2026 12:31 | 76 | 16.4500 |
| 10/09/2026 12:31 | 380 | 16.4550 |
| 10/09/2026 12:31 | 355 | 16.4550 |
| 10/09/2026 12:31 | 119 | 16.4550 |
| 10/09/2026 12:30 | 259 | 16.4500 |
| 10/09/2026 12:29 | 66 | 16.4500 |
| 10/09/2026 12:29 | 3 | 16.4500 |
| 10/09/2026 12:28 | 1 | 16.4500 |
| 10/09/2026 12:28 | 30 | 16.4500 |
| 10/09/2026 12:28 | 0.3019 | 16.4600 |
| 10/09/2026 12:28 | 50 | 16.4500 |
| 10/09/2026 12:28 | 93 | 16.4550 |
| 10/09/2026 12:28 | 470 | 16.4550 |
| 10/09/2026 12:28 | 93 | 16.4550 |
| 10/09/2026 12:28 | 513 | 16.4550 |
| 10/09/2026 12:28 | 104 | 16.4550 |
| 10/09/2026 12:28 | 141 | 16.4550 |
| 10/09/2026 12:28 | 200 | 16.4550 |
| 10/09/2026 12:28 | 281 | 16.4550 |
| 10/09/2026 12:28 | 8 | 16.4600 |
| 10/09/2026 12:28 | 96 | 16.4600 |
| 10/09/2026 12:27 | 48 | 16.4650 |
| 10/09/2026 12:27 | 47 | 16.4650 |
| 10/09/2026 12:27 | 0.0783 | 16.4650 |
| 10/09/2026 12:26 | 102 | 16.4700 |
| 10/09/2026 12:26 | 2.4026 | 16.4650 |
| 10/09/2026 12:26 | 0.6038 | 16.4800 |
| 10/09/2026 12:26 | 141 | 16.4700 |
| 10/09/2026 12:26 | 263 | 16.4700 |
| 10/09/2026 12:26 | 247 | 16.4700 |
| 10/09/2026 12:26 | 200 | 16.4700 |
| 10/09/2026 12:26 | 187 | 16.4700 |
| 10/09/2026 12:26 | 347 | 16.4700 |
| 10/09/2026 12:26 | 81 | 16.4700 |
| 10/09/2026 12:26 | 89 | 16.4700 |
| 10/09/2026 12:26 | 17 | 16.4700 |
| 10/09/2026 12:26 | 54 | 16.4750 |
| 10/09/2026 12:26 | 0.6038 | 16.4800 |
| 10/09/2026 12:25 | 57 | 16.47227 |
| 10/09/2026 12:25 | 149 | 16.4750 |
| 10/09/2026 12:25 | 256 | 16.4750 |
| 10/09/2026 12:25 | 90 | 16.4700 |
| 10/09/2026 12:25 | 150 | 16.4700 |
| 10/09/2026 12:24 | 38 | 16.4700 |
| 10/09/2026 12:24 | 0.0607 | 16.4700 |
| 10/09/2026 12:23 | 0.0625 | 16.4750 |
| 10/09/2026 12:21 | 1.2118 | 16.4800 |
| 10/09/2026 12:20 | 140 | 16.4800 |
| 10/09/2026 12:20 | 94 | 16.4815 |
| 10/09/2026 12:20 | 158 | 16.4800 |
| 10/09/2026 12:20 | 115 | 16.4800 |
| 10/09/2026 12:20 | 139 | 16.4800 |
| 10/09/2026 12:19 | 53 | 16.47837 |
| 10/09/2026 12:19 | 61 | 16.47837 |
| 10/09/2026 12:19 | 686 | 16.4750 |
| 10/09/2026 12:19 | 365 | 16.4750 |
| 10/09/2026 12:19 | 141 | 16.4750 |
| 10/09/2026 12:19 | 159 | 16.4700 |
| 10/09/2026 12:19 | 162 | 16.4700 |
| 10/09/2026 12:19 | 1 | 16.4750 |
| 10/09/2026 12:19 | 75 | 16.4750 |
| 10/09/2026 12:19 | 110 | 16.4750 |
| 10/09/2026 12:19 | 74 | 16.4750 |
| 10/09/2026 12:19 | 73 | 16.4750 |
| 10/09/2026 12:18 | 0.1033 | 16.4800 |
| 10/09/2026 12:18 | 0.1 | 16.4800 |
| 10/09/2026 12:18 | 200 | 16.4800 |
| 10/09/2026 12:18 | 46 | 16.4800 |
| 10/09/2026 12:18 | 54 | 16.4800 |
| 10/09/2026 12:18 | 255 | 16.4800 |
| 10/09/2026 12:18 | 272 | 16.4800 |
| 10/09/2026 12:18 | 141 | 16.4800 |
| 10/09/2026 12:18 | 229 | 16.4850 |
| 10/09/2026 12:17 | 0.1 | 16.4950 |
| 10/09/2026 12:17 | 113 | 16.4900 |
| 10/09/2026 12:17 | 137 | 16.4900 |
| 10/09/2026 12:17 | 174 | 16.4900 |
| 10/09/2026 12:17 | 3.0533 | 16.4800 |
| 10/09/2026 12:17 | 1.0316 | 16.4800 |
| 10/09/2026 12:16 | 307 | 16.48297 |
| 10/09/2026 12:16 | 366 | 16.4850 |
| 10/09/2026 12:16 | 90 | 16.4850 |
| 10/09/2026 12:16 | 379 | 16.4850 |
| 10/09/2026 12:16 | 200 | 16.4850 |
| 10/09/2026 12:16 | 53 | 16.4800 |
| 10/09/2026 12:16 | 340 | 16.4800 |
| 10/09/2026 12:16 | 341 | 16.4800 |
| 10/09/2026 12:16 | 351 | 16.4800 |
| 10/09/2026 12:16 | 272 | 16.4800 |
| 10/09/2026 12:16 | 141 | 16.4800 |
| 10/09/2026 12:16 | 14 | 16.4850 |
| 10/09/2026 12:16 | 324 | 16.4850 |
| 10/09/2026 12:16 | 0.1 | 16.4900 |
| 10/09/2026 12:15 | 256 | 16.4900 |
| 10/09/2026 12:15 | 112 | 16.4900 |
| 10/09/2026 12:15 | 458 | 16.4900 |
| 10/09/2026 12:15 | 100 | 16.4900 |
| 10/09/2026 12:15 | 74 | 16.4900 |
| 10/09/2026 12:15 | 5 | 16.4900 |
| 10/09/2026 12:15 | 125 | 16.4900 |
| 10/09/2026 12:15 | 154 | 16.4850 |
| 10/09/2026 12:15 | 154 | 16.4850 |
| 10/09/2026 12:15 | 154 | 16.4850 |
| 10/09/2026 12:15 | 154 | 16.4850 |
| 10/09/2026 12:15 | 96 | 16.4850 |
| 10/09/2026 12:15 | 141 | 16.4850 |
| 10/09/2026 12:15 | 506 | 16.4850 |
| 10/09/2026 12:15 | 118 | 16.4850 |
| 10/09/2026 12:15 | 258 | 16.4850 |
| 10/09/2026 12:15 | 683 | 16.4850 |
| 10/09/2026 12:15 | 277 | 16.4850 |
| 10/09/2026 12:15 | 5 | 16.4850 |
| 10/09/2026 12:15 | 357 | 16.4850 |
| 10/09/2026 12:15 | 113 | 16.4800 |
| 10/09/2026 12:15 | 258 | 16.4800 |
| 10/09/2026 12:15 | 235 | 16.4800 |
| 10/09/2026 12:15 | 37 | 16.4800 |
| 10/09/2026 12:15 | 5 | 16.4800 |
| 10/09/2026 12:15 | 374 | 16.4800 |
| 10/09/2026 12:15 | 90 | 16.4800 |
| 10/09/2026 12:15 | 230 | 16.4750 |
| 10/09/2026 12:15 | 292 | 16.4750 |
| 10/09/2026 12:15 | 367 | 16.4750 |
| 10/09/2026 12:15 | 279 | 16.4750 |
| 10/09/2026 12:15 | 1300 | 16.4750 |
| 10/09/2026 12:15 | 141 | 16.4750 |
| 10/09/2026 12:15 | 5 | 16.4750 |
| 10/09/2026 12:15 | 95 | 16.4750 |
| 10/09/2026 12:15 | 96 | 16.4700 |
| 10/09/2026 12:15 | 305 | 16.4675 |
| 10/09/2026 12:15 | 294 | 16.4675 |
| 10/09/2026 12:15 | 96 | 16.4700 |
| 10/09/2026 12:15 | 379 | 16.4700 |
| 10/09/2026 12:15 | 58 | 16.4700 |
| 10/09/2026 12:15 | 113 | 16.4700 |
| 10/09/2026 12:15 | 63 | 16.4650 |
| 10/09/2026 12:15 | 113 | 16.4650 |
| 10/09/2026 12:14 | 113 | 16.4650 |
| 10/09/2026 12:14 | 375 | 16.4700 |
| 10/09/2026 12:14 | 79 | 16.4700 |
| 10/09/2026 12:14 | 420 | 16.4700 |
| 10/09/2026 12:14 | 273 | 16.4750 |
| 10/09/2026 12:13 | 301 | 16.4803 |
| 10/09/2026 12:13 | 80 | 16.4750 |
| 10/09/2026 12:13 | 109 | 16.4750 |
| 10/09/2026 12:13 | 89 | 16.4750 |
| 10/09/2026 12:13 | 198 | 16.4700 |
| 10/09/2026 12:13 | 52 | 16.4700 |
| 10/09/2026 12:12 | 172 | 16.4650 |
| 10/09/2026 12:12 | 121 | 16.4650 |
| 10/09/2026 12:12 | 248 | 16.4650 |
| 10/09/2026 12:12 | 0.1045 | 16.4600 |
| 10/09/2026 12:11 | 98 | 16.4600 |
| 10/09/2026 12:11 | 114 | 16.4600 |
| 10/09/2026 12:10 | 0.0601 | 16.4650 |
| 10/09/2026 12:10 | 114 | 16.4600 |
| 10/09/2026 12:10 | 100 | 16.4600 |
| 10/09/2026 12:10 | 0.3031 | 16.4600 |
| 10/09/2026 12:10 | 1 | 16.4700 |
| 10/09/2026 12:09 | 1.4 | 16.4700 |
| 10/09/2026 12:08 | 102 | 16.4650 |
| 10/09/2026 12:08 | 0.5527 | 16.4650 |
| 10/09/2026 12:08 | 102 | 16.4650 |
| 10/09/2026 12:08 | 111 | 16.4650 |
| 10/09/2026 12:08 | 7 | 16.4650 |
| 10/09/2026 12:08 | 234 | 16.4650 |
| 10/09/2026 12:07 | 30 | 16.4600 |
| 10/09/2026 12:07 | 30 | 16.4600 |
| 10/09/2026 12:07 | 156 | 16.4600 |
| 10/09/2026 12:07 | 156 | 16.4600 |
| 10/09/2026 12:07 | 100 | 16.4615 |
| 10/09/2026 12:07 | 242 | 16.46092 |
| 10/09/2026 12:06 | 94 | 16.4600 |
| 10/09/2026 12:05 | 94 | 16.4600 |
| 10/09/2026 12:05 | 40 | 16.4615 |
| 10/09/2026 12:04 | 91 | 16.4650 |
| 10/09/2026 12:04 | 93 | 16.4700 |
| 10/09/2026 12:03 | 0.8 | 16.4700 |
| 10/09/2026 12:03 | 79 | 16.47186 |
| 10/09/2026 12:01 | 229 | 16.4700 |
| 10/09/2026 12:01 | 0.1524 | 16.4650 |
| 10/09/2026 12:01 | 348 | 16.46699 |
| 10/09/2026 12:01 | 13 | 16.4650 |
| 10/09/2026 12:01 | 231 | 16.4700 |
| 10/09/2026 12:01 | 87 | 16.4700 |
| 10/09/2026 12:01 | 6 | 16.4700 |
| 10/09/2026 12:01 | 80 | 16.4700 |
| 10/09/2026 12:01 | 360 | 16.4700 |
| 10/09/2026 12:01 | 440 | 16.4750 |
| 10/09/2026 12:01 | 400 | 16.4750 |
| 10/09/2026 12:01 | 64 | 16.4750 |
| 10/09/2026 12:01 | 236 | 16.4750 |
| 10/09/2026 12:01 | 100 | 16.4750 |
| 10/09/2026 12:01 | 70 | 16.4750 |
| 10/09/2026 12:01 | 400 | 16.4750 |
| 10/09/2026 12:00 | 82 | 16.4750 |
| 10/09/2026 12:00 | 314 | 16.4750 |
| 10/09/2026 12:00 | 83 | 16.4750 |
| 10/09/2026 12:00 | 400 | 16.4750 |
| 10/09/2026 12:00 | 81 | 16.4750 |
| 10/09/2026 12:00 | 294 | 16.4750 |
| 10/09/2026 12:00 | 177 | 16.4750 |
| 10/09/2026 12:00 | 79 | 16.4750 |
| 10/09/2026 12:00 | 400 | 16.4750 |
| 10/09/2026 12:00 | 396 | 16.4750 |
| 10/09/2026 12:00 | 240 | 16.4750 |
| 10/09/2026 12:00 | 160 | 16.4750 |
| 10/09/2026 12:00 | 78 | 16.4750 |
| 10/09/2026 12:00 | 178 | 16.4750 |
| 10/09/2026 12:00 | 400 | 16.4750 |
| 10/09/2026 11:59 | 975 | 16.4800 |
| 10/09/2026 11:59 | 0.0904 | 16.4850 |
| 10/09/2026 11:58 | 3.341 | 16.4800 |
| 10/09/2026 11:58 | 166 | 16.4800 |
| 10/09/2026 11:58 | 623 | 16.4750 |
| 10/09/2026 11:58 | 720 | 16.4750 |
| 10/09/2026 11:58 | 400 | 16.4750 |
| 10/09/2026 11:58 | 372 | 16.4800 |
| 10/09/2026 11:58 | 548 | 16.4800 |
| 10/09/2026 11:58 | 142 | 16.4800 |
| 10/09/2026 11:58 | 163 | 16.4800 |
| 10/09/2026 11:58 | 0.1207 | 16.4850 |
| 10/09/2026 11:58 | 159 | 16.4850 |
| 10/09/2026 11:58 | 141 | 16.4850 |
| 10/09/2026 11:57 | 30 | 16.4850 |
| 10/09/2026 11:57 | 25 | 16.4850 |
| 10/09/2026 11:57 | 30 | 16.4850 |
| 10/09/2026 11:57 | 25 | 16.4850 |
| 10/09/2026 11:57 | 30 | 16.4850 |
| 10/09/2026 11:57 | 25 | 16.4850 |
| 10/09/2026 11:57 | 30 | 16.4850 |
| 10/09/2026 11:57 | 25 | 16.4850 |
| 10/09/2026 11:57 | 30 | 16.4850 |
| 10/09/2026 11:57 | 25 | 16.4850 |
| 10/09/2026 11:57 | 30 | 16.4850 |
| 10/09/2026 11:57 | 25 | 16.4850 |
| 10/09/2026 11:57 | 62 | 16.4850 |
| 10/09/2026 11:56 | 21 | 16.4850 |
| 10/09/2026 11:56 | 18 | 16.4850 |
| 10/09/2026 11:56 | 21 | 16.4850 |
| 10/09/2026 11:56 | 18 | 16.4850 |
| 10/09/2026 11:56 | 21 | 16.4850 |
| 10/09/2026 11:56 | 18 | 16.4850 |
| 10/09/2026 11:56 | 46 | 16.4850 |
| 10/09/2026 11:56 | 0.2426 | 16.4850 |
| 10/09/2026 11:55 | 0.1207 | 16.4900 |
| 10/09/2026 11:55 | 26 | 16.4875 |
| 10/09/2026 11:54 | 24 | 16.4900 |
| 10/09/2026 11:54 | 20 | 16.4900 |
| 10/09/2026 11:54 | 24 | 16.4900 |
| 10/09/2026 11:54 | 20 | 16.4900 |
| 10/09/2026 11:54 | 2 | 16.4900 |
| 10/09/2026 11:54 | 16 | 16.4900 |
| 10/09/2026 11:54 | 55 | 16.4900 |
| 10/09/2026 11:54 | 275 | 16.4900 |
| 10/09/2026 11:54 | 0.0606 | 16.4900 |
| 10/09/2026 11:54 | 5 | 16.4900 |
| 10/09/2026 11:54 | 5 | 16.4900 |
| 10/09/2026 11:54 | 1174 | 16.4900 |
| 10/09/2026 11:54 | 104 | 16.4900 |
| 10/09/2026 11:54 | 40 | 16.4900 |
| 10/09/2026 11:54 | 192 | 16.4850 |
| 10/09/2026 11:54 | 200 | 16.4850 |
| 10/09/2026 11:54 | 222 | 16.4850 |
| 10/09/2026 11:54 | 200 | 16.4850 |
| 10/09/2026 11:54 | 351 | 16.4850 |
| 10/09/2026 11:54 | 134 | 16.4800 |
| 10/09/2026 11:54 | 180 | 16.4800 |
| 10/09/2026 11:54 | 123 | 16.4800 |
| 10/09/2026 11:51 | 0.2427 | 16.4800 |
| 10/09/2026 11:50 | 0.1406 | 16.4750 |
| 10/09/2026 11:50 | 43 | 16.4750 |
| 10/09/2026 11:49 | 99 | 16.45239 |
| 10/09/2026 11:49 | 0.0607 | 16.4750 |
| 10/09/2026 11:49 | 1 | 16.4700 |
| 10/09/2026 11:49 | 120 | 16.46575 |
| 10/09/2026 11:48 | 63 | 16.4650 |
| 10/09/2026 11:47 | 218 | 16.4650 |
| 10/09/2026 11:47 | 347 | 16.4650 |
| 10/09/2026 11:47 | 804 | 16.46149 |
| 10/09/2026 11:47 | 5 | 16.4600 |
| 10/09/2026 11:47 | 0.1312 | 16.4550 |
| 10/09/2026 11:46 | 240 | 16.4600 |
| 10/09/2026 11:46 | 530 | 16.4600 |
| 10/09/2026 11:46 | 3 | 16.4500 |
| 10/09/2026 11:45 | 124 | 16.4400 |
| 10/09/2026 11:45 | 694 | 16.4365 |
| 10/09/2026 11:45 | 490 | 16.4450 |
| 10/09/2026 11:45 | 80 | 16.4400 |
| 10/09/2026 11:45 | 175 | 16.4400 |
| 10/09/2026 11:44 | 234 | 16.4400 |
| 10/09/2026 11:44 | 0.0481 | 16.4500 |
| 10/09/2026 11:44 | 0.3802 | 16.4400 |
| 10/09/2026 11:44 | 0.1118 | 16.4500 |
| 10/09/2026 11:44 | 321 | 16.44283 |
| 10/09/2026 11:43 | 0.4969 | 16.4400 |
| 10/09/2026 11:43 | 5.5458 | 16.4450 |
| 10/09/2026 11:43 | 28 | 16.4450 |
| 10/09/2026 11:43 | 188 | 16.4450 |
| 10/09/2026 11:42 | 177 | 16.4450 |
| 10/09/2026 11:42 | 0.3331 | 16.4500 |
| 10/09/2026 11:42 | 500 | 16.44576 |
| 10/09/2026 11:42 | 175 | 16.4500 |
| 10/09/2026 11:42 | 324 | 16.4500 |
| 10/09/2026 11:42 | 0.0675 | 16.4500 |
| 10/09/2026 11:42 | 622 | 16.4415 |
| 10/09/2026 11:40 | 39 | 16.44952 |
| 10/09/2026 11:40 | 2360 | 16.44075 |
| 10/09/2026 11:40 | 350 | 16.44325 |
| 10/09/2026 11:39 | 37 | 16.45382 |
| 10/09/2026 11:39 | 22 | 16.45382 |
| 10/09/2026 11:38 | 191 | 16.4450 |
| 10/09/2026 11:37 | 1353 | 16.44825 |
| 10/09/2026 11:37 | 265 | 16.4450 |
| 10/09/2026 11:37 | 265 | 16.4450 |
| 10/09/2026 11:37 | 78 | 16.4500 |
| 10/09/2026 11:37 | 254 | 16.4500 |
| 10/09/2026 11:37 | 200 | 16.4550 |
| 10/09/2026 11:37 | 60 | 16.4550 |
| 10/09/2026 11:37 | 9 | 16.4550 |
| 10/09/2026 11:37 | 2.0662 | 16.4550 |
| 10/09/2026 11:37 | 18.2315 | 16.4550 |
| 10/09/2026 11:37 | 500 | 16.4575 |
| 10/09/2026 11:37 | 500 | 16.4575 |
| 10/09/2026 11:36 | 320 | 16.45724 |
| 10/09/2026 11:36 | 229 | 16.4575 |
| 10/09/2026 11:36 | 229 | 16.4575 |
| 10/09/2026 11:36 | 47 | 16.4600 |
| 10/09/2026 11:36 | 13 | 16.4600 |
| 10/09/2026 11:36 | 7 | 16.4600 |
| 10/09/2026 11:36 | 38 | 16.4600 |
| 10/09/2026 11:36 | 5 | 16.4600 |
| 10/09/2026 11:36 | 140 | 16.4600 |
| 10/09/2026 11:36 | 281 | 16.4600 |
| 10/09/2026 11:35 | 36.452 | 16.4600 |
| 10/09/2026 11:35 | 1.5542 | 16.4600 |
| 10/09/2026 11:35 | 0.1433 | 16.4650 |
| 10/09/2026 11:35 | 98 | 16.4600 |
| 10/09/2026 11:35 | 92 | 16.4600 |
| 10/09/2026 11:35 | 124 | 16.4600 |
| 10/09/2026 11:35 | 87 | 16.4600 |
| 10/09/2026 11:35 | 550 | 16.4600 |
| 10/09/2026 11:35 | 323 | 16.4600 |
| 10/09/2026 11:35 | 307 | 16.4600 |
| 10/09/2026 11:34 | 0.1257 | 16.4700 |
| 10/09/2026 11:34 | 52 | 16.4665 |
| 10/09/2026 11:34 | 62 | 16.4650 |
| 10/09/2026 11:34 | 92 | 16.4650 |
| 10/09/2026 11:34 | 192 | 16.4650 |
| 10/09/2026 11:34 | 19 | 16.4650 |
| 10/09/2026 11:34 | 19 | 16.4650 |
| 10/09/2026 11:34 | 274 | 16.4600 |
| 10/09/2026 11:34 | 118 | 16.4600 |
| 10/09/2026 11:33 | 219 | 16.4550 |
| 10/09/2026 11:33 | 561 | 16.4550 |
| 10/09/2026 11:33 | 63 | 16.4550 |
| 10/09/2026 11:33 | 9.0674 | 16.4600 |
| 10/09/2026 11:33 | 0.1689 | 16.4600 |
| 10/09/2026 11:33 | 220 | 16.4550 |
| 10/09/2026 11:33 | 127 | 16.4550 |
| 10/09/2026 11:33 | 249 | 16.4550 |
| 10/09/2026 11:33 | 151 | 16.4550 |
| 10/09/2026 11:32 | 113 | 16.4500 |
| 10/09/2026 11:32 | 80 | 16.4500 |
| 10/09/2026 11:32 | 98 | 16.4500 |
| 10/09/2026 11:32 | 349 | 16.4500 |
| 10/09/2026 11:32 | 419 | 16.4500 |
| 10/09/2026 11:32 | 221 | 16.4500 |
| 10/09/2026 11:32 | 798 | 16.4450 |
| 10/09/2026 11:32 | 28 | 16.4450 |
| 10/09/2026 11:32 | 184 | 16.4450 |
| 10/09/2026 11:32 | 25 | 16.4450 |
| 10/09/2026 11:32 | 131 | 16.4450 |
| 10/09/2026 11:32 | 65 | 16.4450 |
| 10/09/2026 11:32 | 273 | 16.4450 |
| 10/09/2026 11:31 | 104 | 16.4450 |
| 10/09/2026 11:31 | 79 | 16.4450 |
| 10/09/2026 11:31 | 77 | 16.4350 |
| 10/09/2026 11:31 | 323 | 16.4400 |
| 10/09/2026 11:31 | 199 | 16.4350 |
| 10/09/2026 11:31 | 200 | 16.4400 |
| 10/09/2026 11:31 | 79 | 16.4400 |
| 10/09/2026 11:31 | 79 | 16.4350 |
| 10/09/2026 11:31 | 461 | 16.4350 |
| 10/09/2026 11:31 | 189 | 16.4350 |
| 10/09/2026 11:31 | 79 | 16.4400 |
| 10/09/2026 11:31 | 141 | 16.4400 |
| 10/09/2026 11:31 | 422 | 16.4400 |
| 10/09/2026 11:31 | 73 | 16.4400 |
| 10/09/2026 11:31 | 258 | 16.4400 |
| 10/09/2026 11:31 | 166 | 16.4400 |
| 10/09/2026 11:31 | 75 | 16.4400 |
| 10/09/2026 11:31 | 363 | 16.4400 |
| 10/09/2026 11:31 | 323 | 16.4400 |
| 10/09/2026 11:31 | 900 | 16.4400 |
| 10/09/2026 11:31 | 333 | 16.4300 |
| 10/09/2026 11:31 | 79 | 16.4300 |
| 10/09/2026 11:31 | 141 | 16.4300 |
| 10/09/2026 11:31 | 253 | 16.4300 |
| 10/09/2026 11:31 | 234 | 16.4250 |
| 10/09/2026 11:31 | 290 | 16.4250 |
| 10/09/2026 11:31 | 258 | 16.4250 |
| 10/09/2026 11:31 | 200 | 16.4250 |
| 10/09/2026 11:31 | 158 | 16.4250 |
| 10/09/2026 11:31 | 358 | 16.4250 |
| 10/09/2026 11:31 | 428 | 16.4300 |
| 10/09/2026 11:31 | 200 | 16.4300 |
| 10/09/2026 11:31 | 133 | 16.4300 |
| 10/09/2026 11:31 | 400 | 16.4350 |
| 10/09/2026 11:31 | 400 | 16.4350 |
| 10/09/2026 11:31 | 200 | 16.4350 |
| 10/09/2026 11:31 | 206 | 16.4350 |
| 10/09/2026 11:31 | 366 | 16.4350 |
| 10/09/2026 11:31 | 68 | 16.4350 |
| 10/09/2026 11:31 | 88 | 16.4400 |
| 10/09/2026 11:31 | 353 | 16.4400 |
| 10/09/2026 11:31 | 6 | 16.4400 |
| 10/09/2026 11:31 | 119 | 16.4400 |
| 10/09/2026 11:30 | 750 | 16.44475 |
| 10/09/2026 11:29 | 17 | 16.44224 |
| 10/09/2026 11:28 | 0.6644 | 16.4500 |
| 10/09/2026 11:28 | 23 | 16.44301 |
| 10/09/2026 11:28 | 25 | 16.4550 |
| 10/09/2026 11:28 | 166 | 16.4550 |
| 10/09/2026 11:28 | 400 | 16.4450 |
| 10/09/2026 11:28 | 0.7802 | 16.4450 |
| 10/09/2026 11:28 | 223 | 16.4550 |
| 10/09/2026 11:28 | 3 | 16.4550 |
| 10/09/2026 11:27 | 500 | 16.45125 |
| 10/09/2026 11:27 | 170 | 16.4500 |
| 10/09/2026 11:27 | 39 | 16.44327 |
| 10/09/2026 11:26 | 48 | 16.4400 |
| 10/09/2026 11:26 | 79 | 16.4400 |
| 10/09/2026 11:26 | 1.4798 | 16.4550 |
| 10/09/2026 11:25 | 19 | 16.4450 |
| 10/09/2026 11:25 | 100 | 16.43725 |
| 10/09/2026 11:25 | 144 | 16.4350 |
| 10/09/2026 11:25 | 114 | 16.4350 |
| 10/09/2026 11:25 | 169 | 16.4350 |
| 10/09/2026 11:24 | 60.5415 | 16.4350 |
| 10/09/2026 11:24 | 55 | 16.4300 |
| 10/09/2026 11:24 | 234 | 16.4350 |
| 10/09/2026 11:24 | 200 | 16.4350 |
| 10/09/2026 11:24 | 69 | 16.4350 |
| 10/09/2026 11:24 | 371 | 16.4450 |
| 10/09/2026 11:24 | 98 | 16.4500 |
| 10/09/2026 11:24 | 38 | 16.4500 |
| 10/09/2026 11:23 | 300 | 16.4500 |
| 10/09/2026 11:23 | 0.0771 | 16.4650 |
| 10/09/2026 11:23 | 0.385 | 16.4600 |
| 10/09/2026 11:22 | 116 | 16.4600 |
| 10/09/2026 11:22 | 88 | 16.4600 |
| 10/09/2026 11:22 | 40 | 16.45252 |
| 10/09/2026 11:21 | 207 | 16.45603 |
| 10/09/2026 11:21 | 1.2209 | 16.4550 |
| 10/09/2026 11:21 | 62 | 16.4550 |
| 10/09/2026 11:21 | 63 | 16.4550 |
| 10/09/2026 11:20 | 0.0847 | 16.4550 |
| 10/09/2026 11:20 | 7.4211 | 16.4550 |
| 10/09/2026 11:18 | 0.1395 | 16.4550 |
| 10/09/2026 11:18 | 0.1209 | 16.4600 |
| 10/09/2026 11:18 | 258 | 16.4550 |
| 10/09/2026 11:18 | 200 | 16.4550 |
| 10/09/2026 11:18 | 376 | 16.4550 |
| 10/09/2026 11:17 | 19 | 16.4450 |
| 10/09/2026 11:17 | 53 | 16.4550 |
| 10/09/2026 11:16 | 419 | 16.4450 |
| 10/09/2026 11:16 | 10 | 16.4450 |
| 10/09/2026 11:16 | 67 | 16.4450 |
| 10/09/2026 11:16 | 240 | 16.4450 |
| 10/09/2026 11:16 | 5264 | 16.4450 |
| 10/09/2026 11:16 | 0.0608 | 16.4450 |
| 10/09/2026 11:15 | 20 | 16.4500 |
| 10/09/2026 11:14 | 23 | 16.4550 |
| 10/09/2026 11:14 | 120 | 16.4550 |
| 10/09/2026 11:13 | 2418 | 16.45213 |
| 10/09/2026 11:12 | 38 | 16.4450 |
| 10/09/2026 11:12 | 500 | 16.4465 |
| 10/09/2026 11:12 | 414 | 16.4515 |
| 10/09/2026 11:11 | 179 | 16.4450 |
| 10/09/2026 11:11 | 2 | 16.4450 |
| 10/09/2026 11:11 | 38 | 16.43936 |
| 10/09/2026 11:11 | 94 | 16.4400 |
| 10/09/2026 11:11 | 60 | 16.44164 |
| 10/09/2026 11:10 | 351 | 16.4400 |
| 10/09/2026 11:10 | 189 | 16.4400 |
| 10/09/2026 11:10 | 141 | 16.4400 |
| 10/09/2026 11:10 | 9.7805 | 16.4300 |
| 10/09/2026 11:10 | 141 | 16.4400 |
| 10/09/2026 11:10 | 365 | 16.4400 |
| 10/09/2026 11:10 | 357 | 16.4400 |
| 10/09/2026 11:10 | 189 | 16.4400 |
| 10/09/2026 11:10 | 101 | 16.4400 |
| 10/09/2026 11:10 | 11 | 16.4400 |
| 10/09/2026 11:10 | 368 | 16.4350 |
| 10/09/2026 11:10 | 21 | 16.4350 |
| 10/09/2026 11:10 | 47 | 16.4300 |
| 10/09/2026 11:10 | 198 | 16.4300 |
| 10/09/2026 11:10 | 623 | 16.4300 |
| 10/09/2026 11:10 | 106 | 16.4250 |
| 10/09/2026 11:10 | 508 | 16.4250 |
| 10/09/2026 11:10 | 329 | 16.4250 |
| 10/09/2026 11:10 | 180 | 16.4250 |
| 10/09/2026 11:10 | 166 | 16.4250 |
| 10/09/2026 11:08 | 141 | 16.4200 |
| 10/09/2026 11:08 | 239 | 16.4200 |
| 10/09/2026 11:08 | 366 | 16.4200 |
| 10/09/2026 11:08 | 81 | 16.4200 |
| 10/09/2026 11:08 | 550 | 16.4200 |
| 10/09/2026 11:08 | 615 | 16.4250 |
| 10/09/2026 11:08 | 217 | 16.4200 |
| 10/09/2026 11:08 | 217 | 16.4200 |
| 10/09/2026 11:08 | 5 | 16.4200 |
| 10/09/2026 11:08 | 141 | 16.4250 |
| 10/09/2026 11:08 | 141 | 16.4300 |
| 10/09/2026 11:08 | 346 | 16.4300 |
| 10/09/2026 11:08 | 210 | 16.4350 |
| 10/09/2026 11:08 | 24 | 16.4350 |
| 10/09/2026 11:08 | 102 | 16.4350 |
| 10/09/2026 11:08 | 16 | 16.4350 |
| 10/09/2026 11:08 | 114 | 16.4400 |
| 10/09/2026 11:08 | 135 | 16.4400 |
| 10/09/2026 11:08 | 166 | 16.4400 |
| 10/09/2026 11:08 | 200 | 16.4400 |
| 10/09/2026 11:08 | 141 | 16.4400 |
| 10/09/2026 11:08 | 242 | 16.4400 |
| 10/09/2026 11:08 | 365 | 16.4400 |
| 10/09/2026 11:08 | 328 | 16.4400 |
| 10/09/2026 11:08 | 353 | 16.4450 |
| 10/09/2026 11:08 | 77 | 16.4450 |
| 10/09/2026 11:08 | 141 | 16.4450 |
| 10/09/2026 11:08 | 94 | 16.4450 |
| 10/09/2026 11:08 | 1 | 16.4600 |
| 10/09/2026 11:08 | 0.1416 | 16.4500 |
| 10/09/2026 11:07 | 125 | 16.4500 |
| 10/09/2026 11:07 | 0.2164 | 16.4500 |
| 10/09/2026 11:06 | 55 | 16.4450 |
| 10/09/2026 11:06 | 235 | 16.4500 |
| 10/09/2026 11:05 | 51 | 16.4450 |
| 10/09/2026 11:05 | 8.6407 | 16.4500 |
| 10/09/2026 11:05 | 0.1368 | 16.4500 |
| 10/09/2026 11:05 | 16 | 16.4450 |
| 10/09/2026 11:05 | 0.1125 | 16.4500 |
| 10/09/2026 11:05 | 100 | 16.4450 |
| 10/09/2026 11:05 | 18 | 16.4400 |
| 10/09/2026 11:05 | 9 | 16.4400 |
| 10/09/2026 11:05 | 160 | 16.4400 |
| 10/09/2026 11:05 | 169 | 16.4400 |
| 10/09/2026 11:05 | 323 | 16.4400 |
| 10/09/2026 11:05 | 171 | 16.4400 |
| 10/09/2026 11:05 | 430 | 16.4400 |
| 10/09/2026 11:05 | 95 | 16.4400 |
| 10/09/2026 11:05 | 86 | 16.4400 |
| 10/09/2026 11:05 | 431 | 16.4400 |
| 10/09/2026 11:05 | 63 | 16.4400 |
| 10/09/2026 11:05 | 363 | 16.4400 |
| 10/09/2026 11:04 | 300 | 16.4500 |
| 10/09/2026 11:04 | 0.1209 | 16.4650 |
| 10/09/2026 11:04 | 180 | 16.4600 |
| 10/09/2026 11:04 | 492 | 16.4600 |
| 10/09/2026 11:04 | 95 | 16.4600 |
| 10/09/2026 11:04 | 424 | 16.4600 |
| 10/09/2026 11:03 | 35 | 16.4700 |
| 10/09/2026 11:03 | 162 | 16.4650 |
| 10/09/2026 11:03 | 210 | 16.4650 |
| 10/09/2026 11:02 | 175 | 16.4665 |
| 10/09/2026 11:02 | 90 | 16.4700 |
| 10/09/2026 11:01 | 87 | 16.4650 |
| 10/09/2026 11:01 | 10 | 16.4650 |
| 10/09/2026 11:01 | 87 | 16.4700 |
| 10/09/2026 11:01 | 207 | 16.4700 |
| 10/09/2026 11:01 | 414 | 16.4700 |
| 10/09/2026 11:01 | 177 | 16.4700 |
| 10/09/2026 11:01 | 1.342 | 16.4650 |
| 10/09/2026 11:01 | 0.5947 | 16.4650 |
| 10/09/2026 11:01 | 0.7743 | 16.4650 |
| 10/09/2026 11:01 | 0.7586 | 16.4650 |
| 10/09/2026 11:01 | 0.6519 | 16.4650 |
| 10/09/2026 11:01 | 0.536 | 16.4650 |
| 10/09/2026 11:01 | 5 | 16.4650 |
| 10/09/2026 11:00 | 85 | 16.4650 |
| 10/09/2026 11:00 | 83 | 16.4650 |
| 10/09/2026 11:00 | 67 | 16.4650 |
| 10/09/2026 10:59 | 46 | 16.4700 |
| 10/09/2026 10:59 | 60 | 16.4800 |
| 10/09/2026 10:59 | 75 | 16.4800 |
| 10/09/2026 10:59 | 418 | 16.4800 |
| 10/09/2026 10:59 | 8 | 16.4825 |
| 10/09/2026 10:59 | 6.0358 | 16.4850 |
| 10/09/2026 10:58 | 28 | 16.4825 |
| 10/09/2026 10:58 | 62 | 16.4800 |
| 10/09/2026 10:58 | 357 | 16.4800 |
| 10/09/2026 10:58 | 76 | 16.4800 |
| 10/09/2026 10:58 | 0.3015 | 16.4850 |
| 10/09/2026 10:57 | 119 | 16.48356 |
| 10/09/2026 10:57 | 2 | 16.48204 |
| 10/09/2026 10:57 | 88 | 16.4800 |
| 10/09/2026 10:57 | 161 | 16.4750 |
| 10/09/2026 10:57 | 169 | 16.4800 |
| 10/09/2026 10:57 | 580 | 16.4800 |
| 10/09/2026 10:57 | 24 | 16.4800 |
| 10/09/2026 10:57 | 152 | 16.4800 |
| 10/09/2026 10:57 | 113 | 16.4800 |
| 10/09/2026 10:57 | 305 | 16.4800 |
| 10/09/2026 10:57 | 141 | 16.4800 |
| 10/09/2026 10:57 | 8 | 16.4825 |
| 10/09/2026 10:56 | 55 | 16.4850 |
| 10/09/2026 10:56 | 12 | 16.4850 |
| 10/09/2026 10:56 | 42 | 16.4850 |
| 10/09/2026 10:56 | 95 | 16.4850 |
| 10/09/2026 10:56 | 838 | 16.4900 |
| 10/09/2026 10:54 | 29 | 16.4900 |
| 10/09/2026 10:54 | 418 | 16.4900 |
| 10/09/2026 10:54 | 44 | 16.4900 |
| 10/09/2026 10:54 | 161 | 16.4900 |
| 10/09/2026 10:54 | 1 | 16.4900 |
| 10/09/2026 10:54 | 1 | 16.4900 |
| 10/09/2026 10:53 | 204 | 16.4850 |
| 10/09/2026 10:53 | 65 | 16.4800 |
| 10/09/2026 10:53 | 354 | 16.4800 |
| 10/09/2026 10:53 | 96 | 16.4800 |
| 10/09/2026 10:52 | 81 | 16.48221 |
| 10/09/2026 10:52 | 837 | 16.4800 |
| 10/09/2026 10:52 | 95 | 16.4800 |
| 10/09/2026 10:52 | 219 | 16.4800 |
| 10/09/2026 10:52 | 235 | 16.4800 |
| 10/09/2026 10:52 | 235 | 16.4800 |
| 10/09/2026 10:52 | 210 | 16.4800 |
| 10/09/2026 10:52 | 177 | 16.4800 |
| 10/09/2026 10:52 | 424 | 16.4800 |
| 10/09/2026 10:52 | 169 | 16.4800 |
| 10/09/2026 10:51 | 100 | 16.4800 |
| 10/09/2026 10:51 | 61 | 16.4750 |
| 10/09/2026 10:50 | 77 | 16.4800 |
| 10/09/2026 10:50 | 245 | 16.4800 |
| 10/09/2026 10:50 | 72 | 16.4800 |
| 10/09/2026 10:50 | 5 | 16.4800 |
| 10/09/2026 10:50 | 256 | 16.4800 |
| 10/09/2026 10:50 | 256 | 16.4800 |
| 10/09/2026 10:50 | 380 | 16.4850 |
| 10/09/2026 10:50 | 431 | 16.4850 |
| 10/09/2026 10:50 | 141 | 16.4850 |
| 10/09/2026 10:50 | 258 | 16.4800 |
| 10/09/2026 10:50 | 1148 | 16.4800 |
| 10/09/2026 10:50 | 98 | 16.4800 |
| 10/09/2026 10:50 | 939 | 16.4850 |
| 10/09/2026 10:50 | 265 | 16.4850 |
| 10/09/2026 10:50 | 150 | 16.4850 |
| 10/09/2026 10:50 | 31 | 16.48851 |
| 10/09/2026 10:49 | 293 | 16.48587 |
| 10/09/2026 10:48 | 188 | 16.4850 |
| 10/09/2026 10:48 | 99 | 16.4850 |
| 10/09/2026 10:48 | 31 | 16.4850 |
| 10/09/2026 10:48 | 1 | 16.4850 |
| 10/09/2026 10:48 | 194 | 16.4850 |
| 10/09/2026 10:48 | 1.2807 | 16.4750 |
| 10/09/2026 10:47 | 419 | 16.4800 |
| 10/09/2026 10:47 | 11 | 16.4800 |
| 10/09/2026 10:47 | 4 | 16.4850 |
| 10/09/2026 10:47 | 311 | 16.4820 |
| 10/09/2026 10:47 | 0.0637 | 16.4850 |
| 10/09/2026 10:47 | 95 | 16.4800 |
| 10/09/2026 10:47 | 0.188 | 16.4850 |
| 10/09/2026 10:46 | 1.9001 | 16.4750 |
| 10/09/2026 10:46 | 418 | 16.4800 |
| 10/09/2026 10:46 | 56 | 16.4750 |
| 10/09/2026 10:46 | 57 | 16.4750 |
| 10/09/2026 10:46 | 50 | 16.4750 |
| 10/09/2026 10:46 | 113 | 16.4750 |
| 10/09/2026 10:45 | 837 | 16.4750 |
| 10/09/2026 10:45 | 52 | 16.4750 |
| 10/09/2026 10:45 | 185 | 16.4750 |
| 10/09/2026 10:45 | 900 | 16.47325 |
| 10/09/2026 10:44 | 193 | 16.4700 |
| 10/09/2026 10:44 | 29 | 16.4700 |
| 10/09/2026 10:44 | 67 | 16.4650 |
| 10/09/2026 10:44 | 125 | 16.4650 |
| 10/09/2026 10:44 | 1 | 16.4650 |
| 10/09/2026 10:43 | 0.0535 | 16.4650 |
| 10/09/2026 10:43 | 29 | 16.4600 |
| 10/09/2026 10:43 | 518 | 16.4600 |
| 10/09/2026 10:43 | 315 | 16.4600 |
| 10/09/2026 10:43 | 105 | 16.4600 |
| 10/09/2026 10:43 | 217 | 16.4600 |
| 10/09/2026 10:43 | 141 | 16.4600 |
| 10/09/2026 10:43 | 265 | 16.4600 |
| 10/09/2026 10:43 | 374 | 16.4600 |
| 10/09/2026 10:43 | 419 | 16.4600 |
| 10/09/2026 10:43 | 88 | 16.4600 |
| 10/09/2026 10:43 | 83 | 16.4600 |
| 10/09/2026 10:42 | 837 | 16.4650 |
| 10/09/2026 10:42 | 94 | 16.4650 |
| 10/09/2026 10:42 | 80 | 16.46348 |
| 10/09/2026 10:42 | 125 | 16.4650 |
| 10/09/2026 10:42 | 431 | 16.4650 |
| 10/09/2026 10:42 | 46 | 16.4650 |
| 10/09/2026 10:42 | 14536 | 16.4625 |
| 10/09/2026 10:42 | 0.6642 | 16.4700 |
| 10/09/2026 10:42 | 0.1481 | 16.4700 |
| 10/09/2026 10:42 | 1 | 16.4600 |
| 10/09/2026 10:42 | 200 | 16.4650 |
| 10/09/2026 10:41 | 310 | 16.46647 |
| 10/09/2026 10:41 | 900 | 16.46861 |
| 10/09/2026 10:40 | 250 | 16.4665 |
| 10/09/2026 10:40 | 3 | 16.4750 |
| 10/09/2026 10:40 | 317 | 16.4700 |
| 10/09/2026 10:40 | 123 | 16.4700 |
| 10/09/2026 10:40 | 96 | 16.4700 |
| 10/09/2026 10:40 | 368 | 16.4700 |
| 10/09/2026 10:40 | 119 | 16.4700 |
| 10/09/2026 10:40 | 939 | 16.4700 |
| 10/09/2026 10:40 | 356 | 16.4700 |
| 10/09/2026 10:40 | 141 | 16.4700 |
| 10/09/2026 10:39 | 635 | 16.47071 |
| 10/09/2026 10:39 | 111 | 16.4700 |
| 10/09/2026 10:39 | 141 | 16.4700 |
| 10/09/2026 10:39 | 1076 | 16.4750 |
| 10/09/2026 10:38 | 114 | 16.4800 |
| 10/09/2026 10:38 | 127 | 16.4800 |
| 10/09/2026 10:38 | 114 | 16.4850 |
| 10/09/2026 10:38 | 135 | 16.4850 |
| 10/09/2026 10:38 | 68 | 16.4900 |
| 10/09/2026 10:38 | 0.2559 | 16.4900 |
| 10/09/2026 10:38 | 164 | 16.4900 |
| 10/09/2026 10:37 | 200 | 16.48867 |
| 10/09/2026 10:37 | 54 | 16.4900 |
| 10/09/2026 10:37 | 135 | 16.4900 |
| 10/09/2026 10:37 | 370 | 16.4900 |
| 10/09/2026 10:37 | 1073 | 16.4900 |
| 10/09/2026 10:37 | 96 | 16.4900 |
| 10/09/2026 10:37 | 217 | 16.4900 |
| 10/09/2026 10:37 | 729 | 16.4900 |
| 10/09/2026 10:37 | 1530 | 16.4900 |
| 10/09/2026 10:37 | 295 | 16.4900 |
| 10/09/2026 10:37 | 370 | 16.4900 |
| 10/09/2026 10:37 | 135 | 16.4950 |
| 10/09/2026 10:37 | 928 | 16.4950 |
| 10/09/2026 10:36 | 0.0463 | 16.4950 |
| 10/09/2026 10:36 | 0.0495 | 16.5050 |
| 10/09/2026 10:36 | 0.0495 | 16.5050 |
| 10/09/2026 10:36 | 34 | 16.5050 |
| 10/09/2026 10:36 | 939 | 16.5050 |
| 10/09/2026 10:36 | 190 | 16.5050 |
| 10/09/2026 10:36 | 77 | 16.5050 |
| 10/09/2026 10:36 | 545 | 16.5018 |
| 10/09/2026 10:35 | 58 | 16.5000 |
| 10/09/2026 10:35 | 122 | 16.5000 |
| 10/09/2026 10:35 | 500 | 16.50707 |
| 10/09/2026 10:34 | 257 | 16.5050 |
| 10/09/2026 10:34 | 100 | 16.5050 |
| 10/09/2026 10:34 | 939 | 16.5100 |
| 10/09/2026 10:34 | 1.4646 | 16.5100 |
| 10/09/2026 10:34 | 501 | 16.51671 |
| 10/09/2026 10:34 | 0.5251 | 16.5100 |
| 10/09/2026 10:34 | 765 | 16.5150 |
| 10/09/2026 10:34 | 174 | 16.5150 |
| 10/09/2026 10:33 | 3.0124 | 16.5150 |
| 10/09/2026 10:33 | 226 | 16.5150 |
| 10/09/2026 10:33 | 0.1126 | 16.5150 |
| 10/09/2026 10:33 | 0.6059 | 16.5050 |
| 10/09/2026 10:32 | 206 | 16.5050 |
| 10/09/2026 10:32 | 775 | 16.5034 |
| 10/09/2026 10:32 | 3 | 16.5050 |
| 10/09/2026 10:32 | 1 | 16.5050 |
| 10/09/2026 10:32 | 458 | 16.5050 |
| 10/09/2026 10:32 | 275 | 16.5050 |
| 10/09/2026 10:32 | 260 | 16.5050 |
| 10/09/2026 10:31 | 3.0124 | 16.5150 |
| 10/09/2026 10:31 | 0.0355 | 16.5050 |
| 10/09/2026 10:31 | 0.1521 | 16.5050 |
| 10/09/2026 10:31 | 150 | 16.51133 |
| 10/09/2026 10:31 | 729 | 16.5150 |
| 10/09/2026 10:31 | 208 | 16.5150 |
| 10/09/2026 10:31 | 2 | 16.5150 |
| 10/09/2026 10:30 | 150 | 16.51019 |
| 10/09/2026 10:30 | 137 | 16.5100 |
| 10/09/2026 10:30 | 11 | 16.5100 |
| 10/09/2026 10:29 | 60 | 16.5100 |
| 10/09/2026 10:29 | 166 | 16.5100 |
| 10/09/2026 10:29 | 0.3222 | 16.5100 |
| 10/09/2026 10:29 | 122 | 16.5033 |
| 10/09/2026 10:29 | 255 | 16.5100 |
| 10/09/2026 10:29 | 684 | 16.5100 |
| 10/09/2026 10:28 | 18 | 16.5000 |
| 10/09/2026 10:28 | 5 | 16.5000 |
| 10/09/2026 10:28 | 365 | 16.5000 |
| 10/09/2026 10:28 | 20 | 16.5000 |
| 10/09/2026 10:28 | 13 | 16.5050 |
| 10/09/2026 10:28 | 25 | 16.5050 |
| 10/09/2026 10:28 | 101 | 16.5050 |
| 10/09/2026 10:28 | 38 | 16.5050 |
| 10/09/2026 10:28 | 128 | 16.5050 |
| 10/09/2026 10:27 | 0.1205 | 16.5100 |
| 10/09/2026 10:27 | 0.5421 | 16.5100 |
| 10/09/2026 10:27 | 37 | 16.5041 |
| 10/09/2026 10:27 | 427 | 16.5100 |
| 10/09/2026 10:27 | 250 | 16.5100 |
| 10/09/2026 10:27 | 262 | 16.5100 |
| 10/09/2026 10:26 | 194 | 16.5000 |
| 10/09/2026 10:26 | 0.0879 | 16.5050 |
| 10/09/2026 10:26 | 13 | 16.5000 |
| 10/09/2026 10:26 | 85 | 16.5000 |
| 10/09/2026 10:25 | 0.3574 | 16.5100 |
| 10/09/2026 10:25 | 0.9643 | 16.5100 |
| 10/09/2026 10:25 | 347 | 16.5050 |
| 10/09/2026 10:25 | 68 | 16.5050 |
| 10/09/2026 10:25 | 192 | 16.5050 |
| 10/09/2026 10:25 | 84 | 16.5050 |
| 10/09/2026 10:25 | 347 | 16.5050 |
| 10/09/2026 10:25 | 179 | 16.5050 |
| 10/09/2026 10:25 | 137 | 16.5050 |
| 10/09/2026 10:24 | 0.1266 | 16.5050 |
| 10/09/2026 10:24 | 0.0836 | 16.5050 |
| 10/09/2026 10:24 | 0.0673 | 16.5050 |
| 10/09/2026 10:24 | 172 | 16.4950 |
| 10/09/2026 10:24 | 4 | 16.4950 |
| 10/09/2026 10:24 | 82 | 16.4950 |
| 10/09/2026 10:24 | 518 | 16.4950 |
| 10/09/2026 10:24 | 102 | 16.4950 |
| 10/09/2026 10:24 | 69 | 16.4950 |
| 10/09/2026 10:24 | 400 | 16.5050 |
| 10/09/2026 10:24 | 70 | 16.5050 |
| 10/09/2026 10:24 | 110 | 16.5050 |
| 10/09/2026 10:23 | 58 | 16.5100 |
| 10/09/2026 10:23 | 541 | 16.5100 |
| 10/09/2026 10:23 | 296 | 16.5100 |
| 10/09/2026 10:23 | 104 | 16.5100 |
| 10/09/2026 10:23 | 1000 | 16.51498 |
| 10/09/2026 10:23 | 75 | 16.5150 |
| 10/09/2026 10:23 | 90 | 16.51786 |
| 10/09/2026 10:23 | 246 | 16.5165 |
| 10/09/2026 10:23 | 141 | 16.5150 |
| 10/09/2026 10:23 | 83 | 16.5150 |
| 10/09/2026 10:23 | 123 | 16.51771 |
| 10/09/2026 10:23 | 66 | 16.5200 |
| 10/09/2026 10:23 | 2.7774 | 16.5200 |
| 10/09/2026 10:23 | 1.505 | 16.5250 |
| 10/09/2026 10:23 | 2 | 16.5200 |
| 10/09/2026 10:22 | 0.3915 | 16.5250 |
| 10/09/2026 10:22 | 10 | 16.5250 |
| 10/09/2026 10:22 | 82 | 16.5250 |
| 10/09/2026 10:22 | 371 | 16.5250 |
| 10/09/2026 10:22 | 0.5414 | 16.5300 |
| 10/09/2026 10:22 | 78 | 16.5250 |
| 10/09/2026 10:22 | 872 | 16.5300 |
| 10/09/2026 10:22 | 63 | 16.5300 |
| 10/09/2026 10:22 | 4 | 16.5300 |
| 10/09/2026 10:21 | 0.0877 | 16.5300 |
| 10/09/2026 10:21 | 185 | 16.5250 |
| 10/09/2026 10:20 | 46 | 16.5200 |
| 10/09/2026 10:20 | 62 | 16.5250 |
| 10/09/2026 10:20 | 0.2299 | 16.5300 |
| 10/09/2026 10:20 | 750 | 16.52498 |
| 10/09/2026 10:20 | 26 | 16.5200 |
| 10/09/2026 10:20 | 130 | 16.5200 |
| 10/09/2026 10:20 | 677 | 16.5200 |
| 10/09/2026 10:20 | 66 | 16.5200 |
| 10/09/2026 10:20 | 196 | 16.5200 |
| 10/09/2026 10:19 | 0.0708 | 16.5200 |
| 10/09/2026 10:19 | 0.1447 | 16.5200 |
| 10/09/2026 10:18 | 81 | 16.5150 |
| 10/09/2026 10:17 | 4.5586 | 16.5100 |
| 10/09/2026 10:17 | 7.5906 | 16.5200 |
| 10/09/2026 10:17 | 4.4066 | 16.5100 |
| 10/09/2026 10:17 | 4.4046 | 16.5100 |
| 10/09/2026 10:17 | 4.405 | 16.5100 |
| 10/09/2026 10:17 | 6.4757 | 16.5200 |
| 10/09/2026 10:17 | 5 | 16.5100 |
| 10/09/2026 10:17 | 4 | 16.5100 |
| 10/09/2026 10:17 | 4 | 16.5100 |
| 10/09/2026 10:17 | 4 | 16.5100 |
| 10/09/2026 10:17 | 88 | 16.5150 |
| 10/09/2026 10:17 | 128 | 16.5250 |
| 10/09/2026 10:17 | 356 | 16.5300 |
| 10/09/2026 10:17 | 939 | 16.5300 |
| 10/09/2026 10:17 | 87 | 16.5300 |
| 10/09/2026 10:17 | 390 | 16.5315 |
| 10/09/2026 10:17 | 500 | 16.5400 |
| 10/09/2026 10:16 | 6 | 16.54476 |
| 10/09/2026 10:16 | 87 | 16.5350 |
| 10/09/2026 10:16 | 1 | 16.5300 |
| 10/09/2026 10:16 | 16 | 16.5300 |
| 10/09/2026 10:16 | 6 | 16.5300 |
| 10/09/2026 10:16 | 130 | 16.5250 |
| 10/09/2026 10:16 | 1 | 16.5250 |
| 10/09/2026 10:16 | 19 | 16.5250 |
| 10/09/2026 10:16 | 344 | 16.5250 |
| 10/09/2026 10:16 | 36 | 16.5250 |
| 10/09/2026 10:16 | 38 | 16.5250 |
| 10/09/2026 10:16 | 370 | 16.5250 |
| 10/09/2026 10:16 | 344 | 16.5250 |
| 10/09/2026 10:16 | 184 | 16.5250 |
| 10/09/2026 10:16 | 3 | 16.5250 |
| 10/09/2026 10:15 | 183 | 16.5150 |
| 10/09/2026 10:15 | 90 | 16.5100 |
| 10/09/2026 10:14 | 0.1356 | 16.5200 |
| 10/09/2026 10:14 | 5 | 16.5150 |
| 10/09/2026 10:14 | 187 | 16.5150 |
| 10/09/2026 10:13 | 31 | 16.50886 |
| 10/09/2026 10:13 | 939 | 16.5100 |
| 10/09/2026 10:12 | 64 | 16.5200 |
| 10/09/2026 10:12 | 500 | 16.5165 |
| 10/09/2026 10:12 | 600 | 16.52286 |
| 10/09/2026 10:12 | 0.1386 | 16.5250 |
| 10/09/2026 10:11 | 0.0475 | 16.5250 |
| 10/09/2026 10:11 | 0.0471 | 16.5250 |
| 10/09/2026 10:11 | 0.0517 | 16.5250 |
| 10/09/2026 10:11 | 0.0622 | 16.5250 |
| 10/09/2026 10:11 | 0.0507 | 16.5250 |
| 10/09/2026 10:11 | 0.0581 | 16.5250 |
| 10/09/2026 10:11 | 0.0517 | 16.5250 |
| 10/09/2026 10:11 | 0.059 | 16.5250 |
| 10/09/2026 10:11 | 939 | 16.5200 |
| 10/09/2026 10:11 | 0.1337 | 16.5250 |
| 10/09/2026 10:10 | 32 | 16.5171 |
| 10/09/2026 10:10 | 50 | 16.5200 |
| 10/09/2026 10:10 | 125 | 16.52325 |
| 10/09/2026 10:10 | 1514 | 16.52242 |
| 10/09/2026 10:10 | 256 | 16.5200 |
| 10/09/2026 10:10 | 703 | 16.5200 |
| 10/09/2026 10:10 | 494 | 16.5200 |
| 10/09/2026 10:09 | 34 | 16.5150 |
| 10/09/2026 10:09 | 326 | 16.5150 |
| 10/09/2026 10:09 | 176 | 16.5150 |
| 10/09/2026 10:09 | 443 | 16.51379 |
| 10/09/2026 10:09 | 702 | 16.5150 |
| 10/09/2026 10:09 | 237 | 16.5150 |
| 10/09/2026 10:09 | 0.6023 | 16.5200 |
| 10/09/2026 10:08 | 133 | 16.5150 |
| 10/09/2026 10:08 | 275 | 16.5150 |
| 10/09/2026 10:08 | 275 | 16.5150 |
| 10/09/2026 10:08 | 83 | 16.5200 |
| 10/09/2026 10:08 | 371 | 16.5200 |
| 10/09/2026 10:08 | 86 | 16.5200 |
| 10/09/2026 10:08 | 32 | 16.52316 |
| 10/09/2026 10:07 | 86 | 16.5250 |
| 10/09/2026 10:07 | 162 | 16.5250 |
| 10/09/2026 10:07 | 85 | 16.5250 |
| 10/09/2026 10:07 | 199 | 16.5300 |
| 10/09/2026 10:07 | 296 | 16.5300 |
| 10/09/2026 10:07 | 84 | 16.5250 |
| 10/09/2026 10:07 | 248 | 16.5300 |
| 10/09/2026 10:07 | 311 | 16.5300 |
| 10/09/2026 10:07 | 1 | 16.5300 |
| 10/09/2026 10:07 | 168 | 16.5300 |
| 10/09/2026 10:07 | 211 | 16.5300 |
| 10/09/2026 10:06 | 89 | 16.5250 |
| 10/09/2026 10:06 | 381 | 16.5250 |
| 10/09/2026 10:06 | 77 | 16.5250 |
| 10/09/2026 10:06 | 100 | 16.52729 |
| 10/09/2026 10:06 | 175 | 16.52718 |
| 10/09/2026 10:06 | 50 | 16.52905 |
| 10/09/2026 10:06 | 0.5215 | 16.5300 |
| 10/09/2026 10:06 | 190 | 16.5300 |
| 10/09/2026 10:06 | 82 | 16.5300 |
| 10/09/2026 10:06 | 190 | 16.5300 |
| 10/09/2026 10:05 | 1 | 16.53015 |
| 10/09/2026 10:04 | 12.1714 | 16.5300 |
| 10/09/2026 10:04 | 32 | 16.5350 |
| 10/09/2026 10:04 | 77 | 16.5350 |
| 10/09/2026 10:04 | 939 | 16.5450 |
| 10/09/2026 10:03 | 62 | 16.5400 |
| 10/09/2026 10:03 | 231 | 16.5350 |
| 10/09/2026 10:03 | 201 | 16.5350 |
| 10/09/2026 10:03 | 96.2849 | 16.5350 |
| 10/09/2026 10:03 | 1.2853 | 16.5250 |
| 10/09/2026 10:02 | 211 | 16.5300 |
| 10/09/2026 10:02 | 200 | 16.5300 |
| 10/09/2026 10:02 | 72 | 16.5250 |
| 10/09/2026 10:02 | 10 | 16.5300 |
| 10/09/2026 10:02 | 71 | 16.5300 |
| 10/09/2026 10:02 | 119 | 16.5300 |
| 10/09/2026 10:02 | 46 | 16.5350 |
| 10/09/2026 10:01 | 32 | 16.53666 |
| 10/09/2026 10:01 | 48 | 16.5400 |
| 10/09/2026 10:01 | 51 | 16.5400 |
| 10/09/2026 10:01 | 53 | 16.5400 |
| 10/09/2026 10:01 | 0.1995 | 16.5450 |
| 10/09/2026 10:01 | 1.0221 | 16.5450 |
| 10/09/2026 10:00 | 65 | 16.5400 |
| 10/09/2026 10:00 | 74 | 16.5400 |
| 10/09/2026 10:00 | 909 | 16.5400 |
| 10/09/2026 10:00 | 30 | 16.5400 |
| 10/09/2026 10:00 | 65 | 16.5400 |
| 10/09/2026 10:00 | 356 | 16.5400 |
| 10/09/2026 10:00 | 64 | 16.5400 |
| 10/09/2026 10:00 | 73 | 16.5450 |
| 10/09/2026 10:00 | 0.3498 | 16.5500 |
| 10/09/2026 10:00 | 74 | 16.5450 |
| 10/09/2026 10:00 | 307 | 16.5450 |
| 10/09/2026 10:00 | 72 | 16.5500 |
| 10/09/2026 10:00 | 256 | 16.5500 |
| 10/09/2026 10:00 | 78 | 16.5500 |
| 10/09/2026 10:00 | 217 | 16.5500 |
| 10/09/2026 10:00 | 0.6792 | 16.5550 |
| 10/09/2026 10:00 | 181 | 16.5450 |
| 10/09/2026 10:00 | 939 | 16.5450 |
| 10/09/2026 10:00 | 12 | 16.5400 |
| 10/09/2026 09:59 | 0.5408 | 16.5500 |
| 10/09/2026 09:59 | 79 | 16.5450 |
| 10/09/2026 09:58 | 121 | 16.5465 |
| 10/09/2026 09:58 | 347 | 16.5450 |
| 10/09/2026 09:58 | 23 | 16.5450 |
| 10/09/2026 09:58 | 79 | 16.5450 |
| 10/09/2026 09:58 | 765 | 16.5500 |
| 10/09/2026 09:58 | 69 | 16.5500 |
| 10/09/2026 09:58 | 105 | 16.5500 |
| 10/09/2026 09:57 | 97 | 16.54303 |
| 10/09/2026 09:57 | 365 | 16.5450 |
| 10/09/2026 09:57 | 75 | 16.5450 |
| 10/09/2026 09:57 | 91 | 16.5486 |
| 10/09/2026 09:56 | 167 | 16.5500 |
| 10/09/2026 09:56 | 347 | 16.5450 |
| 10/09/2026 09:56 | 219 | 16.5450 |
| 10/09/2026 09:56 | 352 | 16.5450 |
| 10/09/2026 09:56 | 141 | 16.5450 |
| 10/09/2026 09:56 | 22 | 16.5450 |
| 10/09/2026 09:56 | 200 | 16.5450 |
| 10/09/2026 09:56 | 65 | 16.5450 |
| 10/09/2026 09:55 | 0.1 | 16.5450 |
| 10/09/2026 09:55 | 361 | 16.5400 |
| 10/09/2026 09:55 | 65 | 16.5400 |
| 10/09/2026 09:55 | 22 | 16.5400 |
| 10/09/2026 09:55 | 74 | 16.5400 |
| 10/09/2026 09:55 | 548 | 16.5450 |
| 10/09/2026 09:55 | 108 | 16.5450 |
| 10/09/2026 09:55 | 18 | 16.5450 |
| 10/09/2026 09:55 | 150 | 16.5450 |
| 10/09/2026 09:55 | 115 | 16.5450 |
| 10/09/2026 09:53 | 719 | 16.5365 |
| 10/09/2026 09:53 | 6 | 16.5400 |
| 10/09/2026 09:53 | 389 | 16.5400 |
| 10/09/2026 09:53 | 29 | 16.5450 |
| 10/09/2026 09:53 | 52 | 16.5450 |
| 10/09/2026 09:53 | 92 | 16.5450 |
| 10/09/2026 09:53 | 167 | 16.54617 |
| 10/09/2026 09:53 | 1111 | 16.54719 |
| 10/09/2026 09:53 | 686 | 16.5500 |
| 10/09/2026 09:53 | 165 | 16.5500 |
| 10/09/2026 09:53 | 88 | 16.5500 |
| 10/09/2026 09:52 | 157 | 16.5450 |
| 10/09/2026 09:52 | 164 | 16.5450 |
| 10/09/2026 09:52 | 18 | 16.5450 |
| 10/09/2026 09:52 | 1.8036 | 16.5500 |
| 10/09/2026 09:52 | 69 | 16.5450 |
| 10/09/2026 09:52 | 200 | 16.5450 |
| 10/09/2026 09:52 | 90 | 16.5450 |
| 10/09/2026 09:52 | 3.6737 | 16.5500 |
| 10/09/2026 09:52 | 465 | 16.54575 |
| 10/09/2026 09:52 | 200 | 16.54575 |
| 10/09/2026 09:51 | 939 | 16.5500 |
| 10/09/2026 09:51 | 420 | 16.5500 |
| 10/09/2026 09:51 | 100 | 16.55134 |
| 10/09/2026 09:50 | 104 | 16.5500 |
| 10/09/2026 09:50 | 171 | 16.5500 |
| 10/09/2026 09:50 | 1132 | 16.5415 |
| 10/09/2026 09:49 | 162 | 16.5500 |
| 10/09/2026 09:49 | 16 | 16.5450 |
| 10/09/2026 09:49 | 126 | 16.5450 |
| 10/09/2026 09:49 | 119 | 16.5465 |
| 10/09/2026 09:49 | 906 | 16.5500 |
| 10/09/2026 09:49 | 33 | 16.5500 |
| 10/09/2026 09:48 | 3000 | 16.54648 |
| 10/09/2026 09:48 | 700 | 16.5500 |
| 10/09/2026 09:48 | 2 | 16.55079 |
| 10/09/2026 09:48 | 335 | 16.5500 |
| 10/09/2026 09:48 | 740 | 16.55206 |
| 10/09/2026 09:48 | 220 | 16.5500 |
| 10/09/2026 09:48 | 75 | 16.5500 |
| 10/09/2026 09:48 | 70 | 16.5500 |
| 10/09/2026 09:48 | 70 | 16.55364 |
| 10/09/2026 09:47 | 0.2796 | 16.5600 |
| 10/09/2026 09:47 | 24 | 16.55781 |
| 10/09/2026 09:47 | 500 | 16.5550 |
| 10/09/2026 09:47 | 90 | 16.5550 |
| 10/09/2026 09:47 | 43 | 16.5550 |
| 10/09/2026 09:47 | 24 | 16.55564 |
| 10/09/2026 09:46 | 0.0604 | 16.5550 |
| 10/09/2026 09:46 | 939 | 16.5550 |
| 10/09/2026 09:46 | 51 | 16.5550 |
| 10/09/2026 09:46 | 4 | 16.5550 |
| 10/09/2026 09:45 | 11 | 16.5600 |
| 10/09/2026 09:45 | 58 | 16.5600 |
| 10/09/2026 09:45 | 7.8888 | 16.5550 |
| 10/09/2026 09:45 | 81 | 16.5500 |
| 10/09/2026 09:45 | 122 | 16.54673 |
| 10/09/2026 09:44 | 600 | 16.54178 |
| 10/09/2026 09:44 | 5 | 16.5500 |
| 10/09/2026 09:44 | 736 | 16.5500 |
| 10/09/2026 09:44 | 73 | 16.5500 |
| 10/09/2026 09:44 | 130 | 16.5500 |
| 10/09/2026 09:44 | 62 | 16.54243 |
| 10/09/2026 09:44 | 1.2024 | 16.5500 |
| 10/09/2026 09:44 | 29 | 16.5475 |
| 10/09/2026 09:44 | 5431 | 16.5424 |
| 10/09/2026 09:43 | 108 | 16.5500 |
| 10/09/2026 09:43 | 349 | 16.5500 |
| 10/09/2026 09:43 | 347 | 16.5400 |
| 10/09/2026 09:43 | 12 | 16.5400 |
| 10/09/2026 09:43 | 261 | 16.5400 |
| 10/09/2026 09:43 | 77 | 16.5350 |
| 10/09/2026 09:43 | 376 | 16.5350 |
| 10/09/2026 09:43 | 250 | 16.5350 |
| 10/09/2026 09:43 | 82 | 16.5350 |
| 10/09/2026 09:43 | 259 | 16.5350 |
| 10/09/2026 09:43 | 13 | 16.5350 |
| 10/09/2026 09:43 | 646 | 16.53202 |
| 10/09/2026 09:43 | 325 | 16.5300 |
| 10/09/2026 09:43 | 2.3544 | 16.5350 |
| 10/09/2026 09:43 | 129 | 16.5315 |
| 10/09/2026 09:43 | 1.5646 | 16.5350 |
| 10/09/2026 09:43 | 5 | 16.5300 |
| 10/09/2026 09:43 | 255 | 16.5300 |
| 10/09/2026 09:43 | 100 | 16.5300 |
| 10/09/2026 09:43 | 31 | 16.5300 |
| 10/09/2026 09:43 | 180 | 16.5300 |
| 10/09/2026 09:43 | 18 | 16.5300 |
| 10/09/2026 09:43 | 137 | 16.5250 |
| 10/09/2026 09:43 | 275 | 16.5250 |
| 10/09/2026 09:42 | 7636 | 16.52596 |
| 10/09/2026 09:42 | 8 | 16.5250 |
| 10/09/2026 09:42 | 33 | 16.5250 |
| 10/09/2026 09:42 | 906 | 16.5250 |
| 10/09/2026 09:42 | 2671 | 16.52196 |
| 10/09/2026 09:42 | 27 | 16.5200 |
| 10/09/2026 09:42 | 86 | 16.5200 |
| 10/09/2026 09:42 | 161 | 16.5200 |
| 10/09/2026 09:42 | 4569 | 16.51715 |
| 10/09/2026 09:42 | 119 | 16.51752 |
| 10/09/2026 09:41 | 0.06 | 16.5100 |
| 10/09/2026 09:41 | 1000 | 16.51689 |
| 10/09/2026 09:41 | 85 | 16.5150 |
| 10/09/2026 09:41 | 307 | 16.51304 |
| 10/09/2026 09:41 | 0.1253 | 16.5100 |
| 10/09/2026 09:41 | 0.1461 | 16.5100 |
| 10/09/2026 09:41 | 0.1355 | 16.5100 |
| 10/09/2026 09:41 | 0.1355 | 16.5100 |
| 10/09/2026 09:41 | 0.1457 | 16.5100 |
| 10/09/2026 09:41 | 0.1672 | 16.5100 |
| 10/09/2026 09:41 | 0.1042 | 16.5100 |
| 10/09/2026 09:41 | 0.1778 | 16.5100 |
| 10/09/2026 09:41 | 0.1379 | 16.5100 |
| 10/09/2026 09:41 | 0.1707 | 16.5100 |
| 10/09/2026 09:41 | 154 | 16.51307 |
| 10/09/2026 09:41 | 300 | 16.5100 |
| 10/09/2026 09:41 | 160 | 16.5150 |
| 10/09/2026 09:40 | 176 | 16.5200 |
| 10/09/2026 09:40 | 107 | 16.5200 |
| 10/09/2026 09:40 | 57 | 16.52155 |
| 10/09/2026 09:40 | 119 | 16.52219 |
| 10/09/2026 09:40 | 486 | 16.5250 |
| 10/09/2026 09:39 | 151 | 16.5150 |
| 10/09/2026 09:39 | 25 | 16.5150 |
| 10/09/2026 09:39 | 79 | 16.5150 |
| 10/09/2026 09:39 | 800 | 16.51575 |
| 10/09/2026 09:39 | 90 | 16.5150 |
| 10/09/2026 09:39 | 264 | 16.5150 |
| 10/09/2026 09:39 | 79 | 16.5150 |
| 10/09/2026 09:39 | 465 | 16.5200 |
| 10/09/2026 09:39 | 141 | 16.5200 |
| 10/09/2026 09:39 | 75 | 16.5200 |
| 10/09/2026 09:39 | 166 | 16.5200 |
| 10/09/2026 09:39 | 92 | 16.5200 |
| 10/09/2026 09:39 | 52 | 16.5150 |
| 10/09/2026 09:39 | 161 | 16.5150 |
| 10/09/2026 09:39 | 103 | 16.5150 |
| 10/09/2026 09:39 | 166 | 16.5150 |
| 10/09/2026 09:38 | 308 | 16.51171 |
| 10/09/2026 09:38 | 125 | 16.51187 |
| 10/09/2026 09:38 | 226 | 16.5200 |
| 10/09/2026 09:37 | 1.0236 | 16.5200 |
| 10/09/2026 09:37 | 1007 | 16.5059 |
| 10/09/2026 09:37 | 109 | 16.5100 |
| 10/09/2026 09:37 | 54 | 16.5100 |
| 10/09/2026 09:37 | 300 | 16.50575 |
| 10/09/2026 09:37 | 200 | 16.5050 |
| 10/09/2026 09:37 | 800 | 16.5075 |
| 10/09/2026 09:37 | 1.9522 | 16.5100 |
| 10/09/2026 09:36 | 123 | 16.50415 |
| 10/09/2026 09:36 | 1705 | 16.5065 |
| 10/09/2026 09:36 | 49 | 16.50373 |
| 10/09/2026 09:36 | 12 | 16.5050 |
| 10/09/2026 09:35 | 202 | 16.5050 |
| 10/09/2026 09:35 | 364 | 16.5050 |
| 10/09/2026 09:35 | 67 | 16.5050 |
| 10/09/2026 09:35 | 72 | 16.5000 |
| 10/09/2026 09:35 | 939 | 16.4950 |
| 10/09/2026 09:35 | 674 | 16.4950 |
| 10/09/2026 09:35 | 123 | 16.46326 |
| 10/09/2026 09:35 | 605 | 16.49912 |
| 10/09/2026 09:35 | 140 | 16.4950 |
| 10/09/2026 09:35 | 287 | 16.4950 |
| 10/09/2026 09:35 | 200 | 16.4950 |
| 10/09/2026 09:35 | 966 | 16.4950 |
| 10/09/2026 09:35 | 421 | 16.4950 |
| 10/09/2026 09:35 | 428 | 16.4950 |
| 10/09/2026 09:35 | 121 | 16.4950 |
| 10/09/2026 09:35 | 352 | 16.4950 |
| 10/09/2026 09:35 | 1097 | 16.4900 |
| 10/09/2026 09:35 | 444 | 16.4900 |
| 10/09/2026 09:35 | 304 | 16.4900 |
| 10/09/2026 09:35 | 200 | 16.4900 |
| 10/09/2026 09:35 | 475 | 16.4900 |
| 10/09/2026 09:35 | 76 | 16.4900 |
| 10/09/2026 09:35 | 155 | 16.4900 |
| 10/09/2026 09:35 | 371 | 16.4900 |
| 10/09/2026 09:35 | 63 | 16.4900 |
| 10/09/2026 09:35 | 479 | 16.4850 |
| 10/09/2026 09:35 | 296 | 16.4850 |
| 10/09/2026 09:35 | 21 | 16.4850 |
| 10/09/2026 09:35 | 200 | 16.4850 |
| 10/09/2026 09:35 | 152 | 16.4850 |
| 10/09/2026 09:35 | 358 | 16.4850 |
| 10/09/2026 09:35 | 63 | 16.4850 |
| 10/09/2026 09:35 | 119 | 16.4800 |
| 10/09/2026 09:35 | 466 | 16.4800 |
| 10/09/2026 09:35 | 348 | 16.4800 |
| 10/09/2026 09:35 | 150 | 16.4800 |
| 10/09/2026 09:35 | 200 | 16.4800 |
| 10/09/2026 09:35 | 290 | 16.4800 |
| 10/09/2026 09:35 | 230 | 16.4800 |
| 10/09/2026 09:35 | 361 | 16.4800 |
| 10/09/2026 09:35 | 60 | 16.4800 |
| 10/09/2026 09:35 | 2 | 16.4800 |
| 10/09/2026 09:35 | 92 | 16.4800 |
| 10/09/2026 09:35 | 80 | 16.4750 |
| 10/09/2026 09:35 | 371 | 16.4750 |
| 10/09/2026 09:35 | 60 | 16.4750 |
| 10/09/2026 09:35 | 63 | 16.4750 |
| 10/09/2026 09:34 | 0.0941 | 16.4700 |
| 10/09/2026 09:34 | 65 | 16.4700 |
| 10/09/2026 09:34 | 79 | 16.4700 |
| 10/09/2026 09:34 | 29 | 16.47514 |
| 10/09/2026 09:34 | 20 | 16.47017 |
| 10/09/2026 09:33 | 33 | 16.4750 |
| 10/09/2026 09:33 | 350 | 16.4650 |
| 10/09/2026 09:33 | 21 | 16.4650 |
| 10/09/2026 09:33 | 168 | 16.4650 |
| 10/09/2026 09:33 | 1 | 16.4650 |
| 10/09/2026 09:32 | 11 | 16.4650 |
| 10/09/2026 09:32 | 5 | 16.4650 |
| 10/09/2026 09:32 | 6 | 16.4650 |
| 10/09/2026 09:32 | 44 | 16.4650 |
| 10/09/2026 09:32 | 42 | 16.4650 |
| 10/09/2026 09:32 | 54 | 16.4700 |
| 10/09/2026 09:32 | 46 | 16.4700 |
| 10/09/2026 09:32 | 177 | 16.4700 |
| 10/09/2026 09:32 | 642 | 16.4650 |
| 10/09/2026 09:32 | 200 | 16.4650 |
| 10/09/2026 09:32 | 75 | 16.4700 |
| 10/09/2026 09:32 | 38 | 16.4700 |
| 10/09/2026 09:32 | 5 | 16.4700 |
| 10/09/2026 09:32 | 17 | 16.4700 |
| 10/09/2026 09:32 | 10 | 16.4700 |
| 10/09/2026 09:32 | 694 | 16.4700 |
| 10/09/2026 09:32 | 123 | 16.47482 |
| 10/09/2026 09:32 | 939 | 16.4750 |
| 10/09/2026 09:32 | 6 | 16.4750 |
| 10/09/2026 09:32 | 147 | 16.4800 |
| 10/09/2026 09:32 | 11 | 16.4800 |
| 10/09/2026 09:32 | 348 | 16.4800 |
| 10/09/2026 09:32 | 376 | 16.4800 |
| 10/09/2026 09:32 | 89 | 16.4750 |
| 10/09/2026 09:32 | 325 | 16.46983 |
| 10/09/2026 09:31 | 4.1279 | 16.4650 |
| 10/09/2026 09:31 | 113 | 16.4700 |
| 10/09/2026 09:31 | 107 | 16.4700 |
| 10/09/2026 09:31 | 185 | 16.4700 |
| 10/09/2026 09:31 | 465 | 16.4700 |
| 10/09/2026 09:31 | 939 | 16.4700 |
| 10/09/2026 09:31 | 154 | 16.47099 |
| 10/09/2026 09:30 | 129 | 16.4700 |
| 10/09/2026 09:30 | 354 | 16.4700 |
| 10/09/2026 09:30 | 153 | 16.4750 |
| 10/09/2026 09:30 | 63 | 16.4750 |
| 10/09/2026 09:30 | 220 | 16.4750 |
| 10/09/2026 09:30 | 20 | 16.4750 |
| 10/09/2026 09:30 | 65 | 16.4750 |
| 10/09/2026 09:30 | 13 | 16.4750 |
| 10/09/2026 09:30 | 341 | 16.4750 |
| 10/09/2026 09:30 | 163 | 16.4750 |
| 10/09/2026 09:30 | 7 | 16.4750 |
| 10/09/2026 09:30 | 25 | 16.4650 |
| 10/09/2026 09:30 | 190 | 16.4760 |
| 10/09/2026 09:29 | 190 | 16.47193 |
| 10/09/2026 09:29 | 0.3054 | 16.4750 |
| 10/09/2026 09:29 | 61 | 16.4750 |
| 10/09/2026 09:29 | 122 | 16.4865 |
| 10/09/2026 09:29 | 71 | 16.4800 |
| 10/09/2026 09:29 | 62 | 16.4850 |
| 10/09/2026 09:29 | 170 | 16.4850 |
| 10/09/2026 09:29 | 68 | 16.4850 |
| 10/09/2026 09:28 | 14 | 16.4860 |
| 10/09/2026 09:28 | 0.7067 | 16.4850 |
| 10/09/2026 09:28 | 96 | 16.4900 |
| 10/09/2026 09:28 | 939 | 16.5000 |
| 10/09/2026 09:28 | 1 | 16.5000 |
| 10/09/2026 09:27 | 121 | 16.4950 |
| 10/09/2026 09:27 | 518 | 16.4950 |
| 10/09/2026 09:27 | 166 | 16.4900 |
| 10/09/2026 09:27 | 122 | 16.48685 |
| 10/09/2026 09:27 | 73 | 16.4900 |
| 10/09/2026 09:27 | 72 | 16.4950 |
| 10/09/2026 09:26 | 147 | 16.5100 |
| 10/09/2026 09:26 | 73 | 16.5100 |
| 10/09/2026 09:26 | 53 | 16.5100 |
| 10/09/2026 09:26 | 75 | 16.5100 |
| 10/09/2026 09:26 | 0.7268 | 16.5100 |
| 10/09/2026 09:26 | 0.5 | 16.5150 |
| 10/09/2026 09:26 | 1.2118 | 16.5050 |
| 10/09/2026 09:26 | 1187 | 16.5100 |
| 10/09/2026 09:26 | 170 | 16.5100 |
| 10/09/2026 09:26 | 87 | 16.5050 |
| 10/09/2026 09:26 | 365 | 16.5100 |
| 10/09/2026 09:26 | 142 | 16.5100 |
| 10/09/2026 09:26 | 61 | 16.5200 |
| 10/09/2026 09:26 | 64 | 16.5200 |
| 10/09/2026 09:26 | 10807 | 16.51912 |
| 10/09/2026 09:26 | 1 | 16.5300 |
| 10/09/2026 09:26 | 664 | 16.5250 |
| 10/09/2026 09:26 | 75 | 16.5250 |
| 10/09/2026 09:26 | 200 | 16.5250 |
| 10/09/2026 09:26 | 5 | 16.5200 |
| 10/09/2026 09:26 | 139 | 16.5200 |
| 10/09/2026 09:26 | 39 | 16.5200 |
| 10/09/2026 09:26 | 51 | 16.5200 |
| 10/09/2026 09:26 | 47 | 16.5200 |
| 10/09/2026 09:26 | 21 | 16.5200 |
| 10/09/2026 09:25 | 380 | 16.5150 |
| 10/09/2026 09:25 | 60 | 16.5100 |
| 10/09/2026 09:25 | 12 | 16.5100 |
| 10/09/2026 09:25 | 0.0606 | 16.5050 |
| 10/09/2026 09:25 | 84 | 16.5100 |
| 10/09/2026 09:25 | 33 | 16.5100 |
| 10/09/2026 09:25 | 9 | 16.5100 |
| 10/09/2026 09:25 | 122 | 16.50729 |
| 10/09/2026 09:24 | 0.1503 | 16.5050 |
| 10/09/2026 09:24 | 0.1012 | 16.5100 |
| 10/09/2026 09:24 | 375 | 16.5000 |
| 10/09/2026 09:24 | 5 | 16.5000 |
| 10/09/2026 09:24 | 939 | 16.5000 |
| 10/09/2026 09:23 | 6.1902 | 16.4950 |
| 10/09/2026 09:23 | 1 | 16.5050 |
| 10/09/2026 09:23 | 0.1241 | 16.4900 |
| 10/09/2026 09:23 | 88 | 16.4950 |
| 10/09/2026 09:23 | 16 | 16.4950 |
| 10/09/2026 09:23 | 78 | 16.4900 |
| 10/09/2026 09:23 | 440 | 16.4900 |
| 10/09/2026 09:23 | 0.1807 | 16.4950 |
| 10/09/2026 09:22 | 1 | 16.4800 |
| 10/09/2026 09:22 | 0.5653 | 16.4700 |
| 10/09/2026 09:22 | 14688 | 16.4750 |
| 10/09/2026 09:22 | 0.511 | 16.4750 |
| 10/09/2026 09:22 | 50 | 16.4800 |
| 10/09/2026 09:22 | 66 | 16.4800 |
| 10/09/2026 09:21 | 60 | 16.4850 |
| 10/09/2026 09:21 | 235 | 16.4800 |
| 10/09/2026 09:21 | 127 | 16.4850 |
| 10/09/2026 09:21 | 1215 | 16.4850 |
| 10/09/2026 09:21 | 61 | 16.4900 |
| 10/09/2026 09:21 | 116 | 16.4900 |
| 10/09/2026 09:21 | 80 | 16.49406 |
| 10/09/2026 09:21 | 235 | 16.4915 |
| 10/09/2026 09:21 | 122 | 16.49452 |
| 10/09/2026 09:21 | 0.4085 | 16.5050 |
| 10/09/2026 09:21 | 939 | 16.5000 |
| 10/09/2026 09:20 | 0.3011 | 16.5050 |
| 10/09/2026 09:20 | 260 | 16.4950 |
| 10/09/2026 09:20 | 15 | 16.4950 |
| 10/09/2026 09:20 | 246 | 16.4900 |
| 10/09/2026 09:20 | 5400 | 16.4833 |
| 10/09/2026 09:20 | 0.2413 | 16.4950 |
| 10/09/2026 09:20 | 61 | 16.4900 |
| 10/09/2026 09:20 | 69 | 16.4900 |
| 10/09/2026 09:20 | 72 | 16.4950 |
| 10/09/2026 09:20 | 113 | 16.4950 |
| 10/09/2026 09:20 | 109 | 16.4965 |
| 10/09/2026 09:19 | 363 | 16.4950 |
| 10/09/2026 09:19 | 61 | 16.4950 |
| 10/09/2026 09:19 | 346 | 16.5000 |
| 10/09/2026 09:19 | 150 | 16.5000 |
| 10/09/2026 09:19 | 141 | 16.5000 |
| 10/09/2026 09:19 | 61 | 16.5000 |
| 10/09/2026 09:19 | 74 | 16.5000 |
| 10/09/2026 09:19 | 265 | 16.5000 |
| 10/09/2026 09:19 | 410 | 16.5000 |
| 10/09/2026 09:19 | 148 | 16.5000 |
| 10/09/2026 09:19 | 5 | 16.5000 |
| 10/09/2026 09:19 | 0.1448 | 16.5100 |
| 10/09/2026 09:19 | 0.0618 | 16.5150 |
| 10/09/2026 09:18 | 80 | 16.50439 |
| 10/09/2026 09:18 | 10 | 16.5000 |
| 10/09/2026 09:18 | 206 | 16.5050 |
| 10/09/2026 09:18 | 61 | 16.5050 |
| 10/09/2026 09:18 | 82 | 16.5050 |
| 10/09/2026 09:18 | 70 | 16.5050 |
| 10/09/2026 09:18 | 939 | 16.5100 |
| 10/09/2026 09:18 | 122 | 16.50604 |
| 10/09/2026 09:18 | 33 | 16.5100 |
| 10/09/2026 09:18 | 39 | 16.5100 |
| 10/09/2026 09:17 | 3.1187 | 16.5100 |
| 10/09/2026 09:17 | 597 | 16.50436 |
| 10/09/2026 09:16 | 349 | 16.5100 |
| 10/09/2026 09:16 | 81 | 16.5100 |
| 10/09/2026 09:16 | 347 | 16.5100 |
| 10/09/2026 09:16 | 29 | 16.5100 |
| 10/09/2026 09:16 | 226 | 16.5100 |
| 10/09/2026 09:16 | 300 | 16.5000 |
| 10/09/2026 09:16 | 1200 | 16.5000 |
| 10/09/2026 09:16 | 0.3507 | 16.5100 |
| 10/09/2026 09:16 | 694 | 16.5000 |
| 10/09/2026 09:16 | 359 | 16.5000 |
| 10/09/2026 09:16 | 0.1792 | 16.5150 |
| 10/09/2026 09:15 | 383 | 16.5050 |
| 10/09/2026 09:15 | 71 | 16.5050 |
| 10/09/2026 09:15 | 365 | 16.5050 |
| 10/09/2026 09:15 | 250 | 16.5050 |
| 10/09/2026 09:15 | 0.3284 | 16.5050 |
| 10/09/2026 09:15 | 259 | 16.5000 |
| 10/09/2026 09:15 | 141 | 16.5000 |
| 10/09/2026 09:14 | 0.1176 | 16.4950 |
| 10/09/2026 09:14 | 0.1273 | 16.4950 |
| 10/09/2026 09:14 | 0.0818 | 16.5000 |
| 10/09/2026 09:14 | 70 | 16.5000 |
| 10/09/2026 09:14 | 63 | 16.5000 |
| 10/09/2026 09:14 | 0.0909 | 16.5100 |
| 10/09/2026 09:14 | 625.983 | 16.5000 |
| 10/09/2026 09:14 | 0.1205 | 16.5150 |
| 10/09/2026 09:13 | 0.1199 | 16.5100 |
| 10/09/2026 09:13 | 0.9075 | 16.5000 |
| 10/09/2026 09:13 | 310.8444 | 16.5000 |
| 10/09/2026 09:13 | 0.1217 | 16.5100 |
| 10/09/2026 09:13 | 419 | 16.5100 |
| 10/09/2026 09:13 | 682 | 16.5100 |
| 10/09/2026 09:13 | 146 | 16.5100 |
| 10/09/2026 09:13 | 1.4191 | 16.5100 |
| 10/09/2026 09:12 | 419 | 16.5150 |
| 10/09/2026 09:12 | 123 | 16.5200 |
| 10/09/2026 09:12 | 0.06 | 16.5000 |
| 10/09/2026 09:12 | 114 | 16.5200 |
| 10/09/2026 09:12 | 341 | 16.5200 |
| 10/09/2026 09:12 | 362 | 16.5200 |
| 10/09/2026 09:12 | 342 | 16.5150 |
| 10/09/2026 09:12 | 353 | 16.5150 |
| 10/09/2026 09:12 | 121 | 16.5100 |
| 10/09/2026 09:12 | 342 | 16.5100 |
| 10/09/2026 09:12 | 357 | 16.5100 |
| 10/09/2026 09:12 | 343 | 16.5050 |
| 10/09/2026 09:12 | 23 | 16.5050 |
| 10/09/2026 09:12 | 172 | 16.5000 |
| 10/09/2026 09:12 | 58 | 16.5000 |
| 10/09/2026 09:12 | 353 | 16.5000 |
| 10/09/2026 09:12 | 104 | 16.5000 |
| 10/09/2026 09:12 | 49 | 16.5000 |
| 10/09/2026 09:12 | 122 | 16.49463 |
| 10/09/2026 09:12 | 0.1067 | 16.5000 |
| 10/09/2026 09:12 | 400 | 16.48939 |
| 10/09/2026 09:12 | 0.0667 | 16.5000 |
| 10/09/2026 09:12 | 13 | 16.49537 |
| 10/09/2026 09:12 | 0.1206 | 16.5000 |
| 10/09/2026 09:11 | 224 | 16.48814 |
| 10/09/2026 09:11 | 418 | 16.4900 |
| 10/09/2026 09:11 | 368 | 16.4900 |
| 10/09/2026 09:11 | 48 | 16.4900 |
| 10/09/2026 09:11 | 8 | 16.4897 |
| 10/09/2026 09:10 | 2.7175 | 16.4750 |
| 10/09/2026 09:10 | 375 | 16.4800 |
| 10/09/2026 09:10 | 2100 | 16.4700 |
| 10/09/2026 09:10 | 200 | 16.4750 |
| 10/09/2026 09:10 | 361 | 16.4650 |
| 10/09/2026 09:10 | 354 | 16.4700 |
| 10/09/2026 09:10 | 12 | 16.4700 |
| 10/09/2026 09:10 | 276 | 16.4700 |
| 10/09/2026 09:10 | 423 | 16.4650 |
| 10/09/2026 09:10 | 46 | 16.4650 |
| 10/09/2026 09:10 | 200 | 16.4650 |
| 10/09/2026 09:10 | 419 | 16.4800 |
| 10/09/2026 09:10 | 5 | 16.4800 |
| 10/09/2026 09:10 | 354 | 16.4800 |
| 10/09/2026 09:10 | 1094 | 16.48436 |
| 10/09/2026 09:09 | 0.0824 | 16.4950 |
| 10/09/2026 09:09 | 450 | 16.48574 |
| 10/09/2026 09:09 | 0.6034 | 16.4900 |
| 10/09/2026 09:09 | 5 | 16.4800 |
| 10/09/2026 09:09 | 0.1127 | 16.4800 |
| 10/09/2026 09:09 | 0.1223 | 16.4800 |
| 10/09/2026 09:09 | 204 | 16.4850 |
| 10/09/2026 09:09 | 59 | 16.4850 |
| 10/09/2026 09:09 | 58 | 16.4800 |
| 10/09/2026 09:09 | 124 | 16.4750 |
| 10/09/2026 09:09 | 114 | 16.4750 |
| 10/09/2026 09:09 | 330 | 16.4850 |
| 10/09/2026 09:09 | 419 | 16.4850 |
| 10/09/2026 09:09 | 118 | 16.4850 |
| 10/09/2026 09:08 | 33 | 16.4950 |
| 10/09/2026 09:08 | 356 | 16.4950 |
| 10/09/2026 09:08 | 44 | 16.4850 |
| 10/09/2026 09:08 | 352 | 16.4850 |
| 10/09/2026 09:08 | 363 | 16.4800 |
| 10/09/2026 09:08 | 16 | 16.4750 |
| 10/09/2026 09:08 | 300 | 16.4700 |
| 10/09/2026 09:08 | 278 | 16.4700 |
| 10/09/2026 09:08 | 57 | 16.4650 |
| 10/09/2026 09:08 | 123 | 16.46051 |
| 10/09/2026 09:08 | 0.1275 | 16.4700 |
| 10/09/2026 09:08 | 2200 | 16.46329 |
| 10/09/2026 09:08 | 59 | 16.4650 |
| 10/09/2026 09:08 | 56 | 16.4650 |
| 10/09/2026 09:08 | 2000 | 16.45527 |
| 10/09/2026 09:08 | 152 | 16.4550 |
| 10/09/2026 09:08 | 113 | 16.4650 |
| 10/09/2026 09:08 | 12 | 16.4650 |
| 10/09/2026 09:08 | 163 | 16.4650 |
| 10/09/2026 09:08 | 126 | 16.4650 |
| 10/09/2026 09:08 | 837 | 16.4700 |
| 10/09/2026 09:08 | 0.0989 | 16.4850 |
| 10/09/2026 09:07 | 141 | 16.47898 |
| 10/09/2026 09:07 | 6.0358 | 16.4850 |
| 10/09/2026 09:07 | 123 | 16.47393 |
| 10/09/2026 09:07 | 20 | 16.4700 |
| 10/09/2026 09:07 | 0.0849 | 16.4900 |
| 10/09/2026 09:06 | 0.1207 | 16.4900 |
| 10/09/2026 09:06 | 65 | 16.4800 |
| 10/09/2026 09:06 | 171 | 16.4800 |
| 10/09/2026 09:06 | 2 | 16.4650 |
| 10/09/2026 09:06 | 71 | 16.4750 |
| 10/09/2026 09:06 | 231 | 16.4750 |
| 10/09/2026 09:06 | 116 | 16.4750 |
| 10/09/2026 09:06 | 0.4348 | 16.4900 |
| 10/09/2026 09:05 | 0.0607 | 16.4700 |
| 10/09/2026 09:05 | 890 | 16.4800 |
| 10/09/2026 09:05 | 419 | 16.4850 |
| 10/09/2026 09:05 | 5 | 16.4850 |
| 10/09/2026 09:05 | 100 | 16.4905 |
| 10/09/2026 09:05 | 2.6016 | 16.4850 |
| 10/09/2026 09:04 | 371 | 16.4850 |
| 10/09/2026 09:04 | 10 | 16.4750 |
| 10/09/2026 09:04 | 0.1033 | 16.5000 |
| 10/09/2026 09:04 | 0.1369 | 16.4750 |
| 10/09/2026 09:04 | 0.1224 | 16.5000 |
| 10/09/2026 09:04 | 100 | 16.4900 |
| 10/09/2026 09:04 | 0.06 | 16.5000 |
| 10/09/2026 09:04 | 317 | 16.4850 |
| 10/09/2026 09:04 | 0.0904 | 16.4900 |
| 10/09/2026 09:04 | 166 | 16.4800 |
| 10/09/2026 09:04 | 137 | 16.4800 |
| 10/09/2026 09:04 | 196 | 16.4850 |
| 10/09/2026 09:04 | 25 | 16.4800 |
| 10/09/2026 09:04 | 102 | 16.4800 |
| 10/09/2026 09:04 | 200 | 16.4800 |
| 10/09/2026 09:04 | 354 | 16.4800 |
| 10/09/2026 09:04 | 388 | 16.4850 |
| 10/09/2026 09:04 | 0.3012 | 16.5000 |
| 10/09/2026 09:03 | 15 | 16.4850 |
| 10/09/2026 09:03 | 0.2145 | 16.5050 |
| 10/09/2026 09:03 | 0.1987 | 16.5050 |
| 10/09/2026 09:03 | 0.06 | 16.5050 |
| 10/09/2026 09:03 | 375 | 16.4950 |
| 10/09/2026 09:03 | 504 | 16.4950 |
| 10/09/2026 09:03 | 28 | 16.4950 |
| 10/09/2026 09:03 | 97 | 16.4950 |
| 10/09/2026 09:03 | 286 | 16.49882 |
| 10/09/2026 09:03 | 363 | 16.5050 |
| 10/09/2026 09:03 | 477 | 16.5050 |
| 10/09/2026 09:03 | 127 | 16.5100 |
| 10/09/2026 09:03 | 146 | 16.5100 |
| 10/09/2026 09:03 | 286 | 16.5100 |
| 10/09/2026 09:03 | 113 | 16.5100 |
| 10/09/2026 09:03 | 294 | 16.5100 |
| 10/09/2026 09:03 | 0.0762 | 16.5300 |
| 10/09/2026 09:03 | 0.0599 | 16.5300 |
| 10/09/2026 09:03 | 6.2232 | 16.5300 |
| 10/09/2026 09:03 | 7.4277 | 16.5300 |
| 10/09/2026 09:03 | 0.458 | 16.5300 |
| 10/09/2026 09:03 | 5.0171 | 16.5100 |
| 10/09/2026 09:03 | 0.6019 | 16.5300 |
| 10/09/2026 09:03 | 0.1204 | 16.5300 |
| 10/09/2026 09:03 | 0.0678 | 16.5300 |
| 10/09/2026 09:03 | 0.1875 | 16.5300 |
| 10/09/2026 09:03 | 0.1204 | 16.5300 |
| 10/09/2026 09:02 | 183 | 16.5100 |
| 10/09/2026 09:02 | 46 | 16.5100 |
| 10/09/2026 09:02 | 0.0635 | 16.5300 |
| 10/09/2026 09:02 | 0.2753 | 16.5300 |
| 10/09/2026 09:02 | 0.0853 | 16.5300 |
| 10/09/2026 09:02 | 1.4415 | 16.5100 |
| 10/09/2026 09:02 | 0.2904 | 16.5300 |
| 10/09/2026 09:02 | 6.7737 | 16.5300 |
| 10/09/2026 09:02 | 0.1204 | 16.5300 |
| 10/09/2026 09:02 | 0.1198 | 16.5300 |
| 10/09/2026 09:02 | 6.4744 | 16.5300 |
| 10/09/2026 09:02 | 0.0847 | 16.5300 |
| 10/09/2026 09:02 | 5 | 16.52967 |
| 10/09/2026 09:02 | 24 | 16.52379 |
| 10/09/2026 09:01 | 123 | 16.51365 |
| 10/09/2026 09:01 | 0.0599 | 16.5300 |
| 10/09/2026 09:01 | 122 | 16.5234 |
| 10/09/2026 09:01 | 460 | 16.52318 |
| 10/09/2026 09:01 | 67.8654 | 16.5150 |
| 10/09/2026 09:01 | 15 | 16.5150 |
| 10/09/2026 09:01 | 5 | 16.5150 |
| 10/09/2026 09:01 | 10 | 16.5150 |
| 10/09/2026 09:01 | 0.1192 | 16.5200 |
| 10/09/2026 09:01 | 100 | 16.5200 |
| 10/09/2026 09:01 | 6 | 16.5200 |
| 10/09/2026 09:01 | 375 | 16.5050 |
| 10/09/2026 09:01 | 0.6025 | 16.5150 |
| 10/09/2026 09:01 | 6.1363 | 16.4850 |
| 10/09/2026 09:01 | 0.0599 | 16.5200 |
| 10/09/2026 09:01 | 0.3093 | 16.5200 |
| 10/09/2026 09:01 | 0.0599 | 16.5150 |
| 10/09/2026 09:01 | 0.1381 | 16.5150 |
| 10/09/2026 09:01 | 0.0709 | 16.5100 |
| 10/09/2026 09:01 | 0.1205 | 16.5100 |
| 10/09/2026 09:01 | 0.1096 | 16.5100 |
| 10/09/2026 09:01 | 0.0993 | 16.5100 |
| 10/09/2026 09:01 | 150 | 16.4900 |
| 10/09/2026 09:01 | 361 | 16.4900 |
| 10/09/2026 09:01 | 2500 | 16.4900 |
| 10/09/2026 09:00 | 124 | 16.49728 |
| 10/09/2026 09:00 | 111 | 16.4900 |
| 10/09/2026 09:00 | 161 | 16.5050 |
| 10/09/2026 09:00 | 309 | 16.4850 |
| 10/09/2026 09:00 | 309 | 16.4900 |
| 10/09/2026 09:00 | 481 | 16.4900 |
| 10/09/2026 09:00 | 150 | 16.4950 |
| 10/09/2026 09:00 | 141 | 16.5150 |
| 10/09/2026 09:00 | 370 | 16.4950 |
| 10/09/2026 09:00 | 358 | 16.5000 |
| 10/09/2026 09:00 | 141 | 16.5100 |
| 10/09/2026 09:00 | 45 | 16.5050 |
| 10/09/2026 09:00 | 192 | 16.5000 |
| 10/09/2026 09:00 | 200 | 16.5000 |
| 10/09/2026 09:00 | 18 | 16.5000 |
| 10/09/2026 09:00 | 82 | 16.5000 |
| 10/09/2026 09:00 | 304 | 16.5000 |
| 10/09/2026 09:00 | 51 | 16.5000 |
| 10/09/2026 09:00 | 125 | 16.4850 |
| 10/09/2026 09:00 | 351 | 16.4800 |
| 10/09/2026 09:00 | 200 | 16.4800 |
| 10/09/2026 09:00 | 100 | 16.4800 |
| 10/09/2026 09:00 | 365 | 16.4700 |
| 10/09/2026 09:00 | 11 | 16.4600 |
| 10/09/2026 09:00 | 184 | 16.44225 |
| 10/09/2026 09:00 | 80 | 16.44075 |
| 10/09/2026 09:00 | 2500 | 16.44075 |
| 10/09/2026 09:00 | 159 | 16.44075 |
| 10/09/2026 09:00 | 4500 | 16.43278 |
| 10/09/2026 09:00 | 0.9899 | 16.4550 |
| 10/09/2026 09:00 | 64 | 16.4550 |
| 10/09/2026 09:00 | 186 | 16.4550 |
| 10/09/2026 09:00 | 14 | 16.4550 |
| 10/09/2026 09:00 | 165 | 16.4450 |
| 10/09/2026 09:00 | 165 | 16.4450 |
| 10/09/2026 09:00 | 165 | 16.4450 |
| 10/09/2026 09:00 | 336 | 16.4450 |
| 10/09/2026 09:00 | 78 | 16.4450 |
| 10/09/2026 09:00 | 137 | 16.4450 |
| 10/09/2026 09:00 | 336 | 16.4450 |
| 10/09/2026 09:00 | 165 | 16.4450 |
| 10/09/2026 09:00 | 199 | 16.4450 |
| 10/09/2026 09:00 | 499 | 16.4450 |
| 10/09/2026 09:00 | 389 | 16.4450 |
| 10/09/2026 09:00 | 365 | 16.4450 |
| 10/09/2026 09:00 | 383 | 16.4450 |
| 10/09/2026 09:00 | 607 | 16.4450 |
| 10/09/2026 09:00 | 39 | 16.4450 |
| 10/09/2026 09:00 | 31 | 16.4450 |
| 10/09/2026 09:00 | 31 | 16.4450 |
| 10/09/2026 09:00 | 1066 | 16.4450 |
| 10/09/2026 09:00 | 31 | 16.4450 |
| 10/09/2026 09:00 | 312 | 16.4450 |
| 10/09/2026 09:00 | 658 | 16.4450 |
| 10/09/2026 09:00 | 399 | 16.4450 |
| 10/09/2026 09:00 | 186 | 16.4450 |
| 10/09/2026 09:00 | 39 | 16.4450 |
| 10/09/2026 09:00 | 693 | 16.4450 |
| 10/09/2026 09:00 | 882 | 16.4450 |
| 10/09/2026 09:00 | 718 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 150 | 16.4450 |
| 10/09/2026 09:00 | 1410 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 84 | 16.4450 |
| 10/09/2026 09:00 | 13 | 16.4450 |
| 10/09/2026 09:00 | 2 | 16.4450 |
| 10/09/2026 09:00 | 2 | 16.4450 |
| 10/09/2026 09:00 | 2 | 16.4450 |
| 10/09/2026 09:00 | 616 | 16.4450 |
| 10/09/2026 09:00 | 125 | 16.4450 |
| 10/09/2026 09:00 | 124 | 16.4450 |
| 10/09/2026 09:00 | 26 | 16.4450 |
| 10/09/2026 09:00 | 62 | 16.4450 |
| 10/09/2026 09:00 | 33 | 16.4450 |
| 10/09/2026 09:00 | 105 | 16.4450 |
| 10/09/2026 09:00 | 12 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 74 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 2 | 16.4450 |
| 10/09/2026 09:00 | 95 | 16.4450 |
| 10/09/2026 09:00 | 110 | 16.4450 |
| 10/09/2026 09:00 | 245 | 16.4450 |
| 10/09/2026 09:00 | 155 | 16.4450 |
| 10/09/2026 09:00 | 250 | 16.4450 |
| 10/09/2026 09:00 | 60 | 16.4450 |
| 10/09/2026 09:00 | 380 | 16.4450 |
| 10/09/2026 09:00 | 370 | 16.4450 |
| 10/09/2026 09:00 | 1500 | 16.4450 |
| 10/09/2026 09:00 | 116 | 16.4450 |
| 10/09/2026 09:00 | 662 | 16.4450 |
| 10/09/2026 09:00 | 273 | 16.4450 |
| 10/09/2026 09:00 | 269 | 16.4450 |
| 10/09/2026 09:00 | 3139 | 16.4450 |
| 10/09/2026 09:00 | 83 | 16.4450 |
| 10/09/2026 09:00 | 29 | 16.4450 |
| 10/09/2026 09:00 | 1052 | 16.4450 |
| 10/09/2026 09:00 | 112 | 16.4450 |
| 10/09/2026 09:00 | 111 | 16.4450 |
| 10/09/2026 09:00 | 541 | 16.4450 |
| 10/09/2026 09:00 | 12 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 168 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 206 | 16.4450 |
| 10/09/2026 09:00 | 314 | 16.4450 |
| 10/09/2026 09:00 | 1273 | 16.4450 |
| 10/09/2026 09:00 | 255 | 16.4450 |
| 10/09/2026 09:00 | 70 | 16.4450 |
| 10/09/2026 09:00 | 17 | 16.4450 |
| 10/09/2026 09:00 | 25 | 16.4450 |
| 10/09/2026 09:00 | 418 | 16.4450 |
| 10/09/2026 09:00 | 87 | 16.4450 |
| 10/09/2026 09:00 | 5 | 16.4450 |
| 10/09/2026 09:00 | 4 | 16.4450 |
| 10/09/2026 09:00 | 25 | 16.4450 |
| 10/09/2026 09:00 | 26 | 16.4450 |
| 10/09/2026 09:00 | 15 | 16.4450 |
| 10/09/2026 09:00 | 39 | 16.4450 |
| 10/09/2026 09:00 | 106 | 16.4450 |
| 10/09/2026 09:00 | 4 | 16.4450 |
| 10/09/2026 09:00 | 48 | 16.4450 |
| 10/09/2026 09:00 | 30 | 16.4450 |
| 10/09/2026 09:00 | 771 | 16.4450 |
| 10/09/2026 09:00 | 178 | 16.4450 |
| 10/09/2026 09:00 | 578 | 16.4450 |
| 10/09/2026 09:00 | 8 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 191 | 16.4450 |
| 10/09/2026 09:00 | 160 | 16.4450 |
| 10/09/2026 09:00 | 3 | 16.4450 |
| 10/09/2026 09:00 | 47 | 16.4450 |
| 10/09/2026 09:00 | 63 | 16.4450 |
| 10/09/2026 09:00 | 301 | 16.4450 |
| 10/09/2026 09:00 | 139 | 16.4450 |
| 10/09/2026 09:00 | 7 | 16.4450 |
| 10/09/2026 09:00 | 69 | 16.4450 |
| 10/09/2026 09:00 | 109 | 16.4450 |
| 10/09/2026 09:00 | 160 | 16.4450 |
| 10/09/2026 09:00 | 13 | 16.4450 |
| 10/09/2026 09:00 | 63 | 16.4450 |
| 10/09/2026 09:00 | 116 | 16.4450 |
| 10/09/2026 09:00 | 211 | 16.4450 |
| 10/09/2026 09:00 | 272 | 16.4450 |
| 10/09/2026 09:00 | 257 | 16.4450 |
| 10/09/2026 09:00 | 1 | 16.4450 |
| 10/09/2026 09:00 | 224 | 16.4450 |
| 10/09/2026 09:00 | 36 | 16.4450 |
| 10/09/2026 09:00 | 21 | 16.4450 |
| 10/09/2026 09:00 | 71 | 16.4450 |
| 10/09/2026 09:00 | 179 | 16.4450 |
| 10/09/2026 09:00 | 281 | 16.4450 |
| 10/09/2026 09:00 | 2 | 16.4450 |
| 10/09/2026 09:00 | 2 | 16.4450 |
| 10/09/2026 09:00 | 6 | 16.4450 |