Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:37:42
|
Geld
16.06.2026 -
15:37:45
|
Geld Volumen |
Brief
16.06.2026 -
15:37:45
|
Brief Volumen |
|---|---|---|---|---|
|
15.03675
+0.021755
(
+0.14% )
|
15.0200
|
85 |
15.0250
|
2'941 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:37 | 310 | 15.03675 |
| 06/16/2026 15:37 | 50 | 15.0250 |
| 06/16/2026 15:37 | 1 | 15.0250 |
| 06/16/2026 15:37 | 68 | 15.0250 |
| 06/16/2026 15:37 | 503 | 15.0250 |
| 06/16/2026 15:37 | 120 | 15.0250 |
| 06/16/2026 15:37 | 303 | 15.0250 |
| 06/16/2026 15:37 | 755 | 15.0250 |
| 06/16/2026 15:37 | 348 | 15.0250 |
| 06/16/2026 15:37 | 328 | 15.0250 |
| 06/16/2026 15:37 | 348 | 15.0250 |
| 06/16/2026 15:37 | 148 | 15.0250 |
| 06/16/2026 15:37 | 20 | 15.0250 |
| 06/16/2026 15:37 | 444 | 15.0250 |
| 06/16/2026 15:37 | 348 | 15.0250 |
| 06/16/2026 15:37 | 109 | 15.0250 |
| 06/16/2026 15:37 | 285 | 15.0250 |
| 06/16/2026 15:37 | 485 | 15.0250 |
| 06/16/2026 15:37 | 37 | 15.0250 |
| 06/16/2026 15:37 | 718 | 15.0250 |
| 06/16/2026 15:37 | 120 | 15.0250 |
| 06/16/2026 15:37 | 348 | 15.0250 |
| 06/16/2026 15:37 | 139 | 15.0250 |
| 06/16/2026 15:37 | 348 | 15.0250 |
| 06/16/2026 15:37 | 120 | 15.0250 |
| 06/16/2026 15:37 | 241 | 15.0250 |
| 06/16/2026 15:37 | 203 | 15.0250 |
| 06/16/2026 15:37 | 88 | 15.0250 |
| 06/16/2026 15:37 | 193 | 15.0250 |
| 06/16/2026 15:37 | 755 | 15.0250 |
| 06/16/2026 15:37 | 184 | 15.0200 |
| 06/16/2026 15:37 | 61 | 15.0250 |
| 06/16/2026 15:37 | 327 | 15.0250 |
| 06/16/2026 15:37 | 153 | 15.0300 |
| 06/16/2026 15:37 | 262 | 15.0300 |
| 06/16/2026 15:37 | 120 | 15.0300 |
| 06/16/2026 15:37 | 120 | 15.0300 |
| 06/16/2026 15:37 | 618 | 15.0300 |
| 06/16/2026 15:37 | 755 | 15.0300 |
| 06/16/2026 15:37 | 444 | 15.0300 |
| 06/16/2026 15:37 | 272 | 15.0300 |
| 06/16/2026 15:37 | 819 | 15.0350 |
| 06/16/2026 15:37 | 184 | 15.0350 |
| 06/16/2026 15:37 | 27 | 15.0350 |
| 06/16/2026 15:37 | 844 | 15.0350 |
| 06/16/2026 15:37 | 126 | 15.0400 |
| 06/16/2026 15:37 | 444 | 15.0400 |
| 06/16/2026 15:37 | 732 | 15.0400 |
| 06/16/2026 15:37 | 444 | 15.0400 |
| 06/16/2026 15:37 | 436 | 15.0400 |
| 06/16/2026 15:37 | 2704 | 15.0400 |
| 06/16/2026 15:37 | 777 | 15.0400 |
| 06/16/2026 15:37 | 568 | 15.0400 |
| 06/16/2026 15:37 | 153 | 15.0400 |
| 06/16/2026 15:37 | 232 | 15.0400 |
| 06/16/2026 15:37 | 755 | 15.0400 |
| 06/16/2026 15:37 | 120 | 15.0400 |
| 06/16/2026 15:37 | 1155 | 15.0400 |
| 06/16/2026 15:37 | 3 | 15.0400 |
| 06/16/2026 15:37 | 444 | 15.0400 |
| 06/16/2026 15:37 | 1536 | 15.0400 |
| 06/16/2026 15:37 | 1948 | 15.0400 |
| 06/16/2026 15:37 | 220 | 15.0400 |
| 06/16/2026 15:37 | 274 | 15.0400 |
| 06/16/2026 15:37 | 444 | 15.0400 |
| 06/16/2026 15:37 | 755 | 15.0400 |
| 06/16/2026 15:37 | 444 | 15.0400 |
| 06/16/2026 15:37 | 449 | 15.0400 |
| 06/16/2026 15:37 | 830 | 15.0400 |
| 06/16/2026 15:37 | 185 | 15.0400 |
| 06/16/2026 15:37 | 755 | 15.0400 |
| 06/16/2026 15:37 | 85 | 15.0400 |
| 06/16/2026 15:37 | 103 | 15.0400 |
| 06/16/2026 15:37 | 141 | 15.0450 |
| 06/16/2026 15:37 | 363 | 15.0450 |
| 06/16/2026 15:37 | 180 | 15.0450 |
| 06/16/2026 15:37 | 189 | 15.0450 |
| 06/16/2026 15:37 | 120 | 15.0450 |
| 06/16/2026 15:37 | 755 | 15.0450 |
| 06/16/2026 15:37 | 755 | 15.0500 |
| 06/16/2026 15:37 | 873 | 15.0500 |
| 06/16/2026 15:37 | 257 | 15.0500 |
| 06/16/2026 15:37 | 755 | 15.0500 |
| 06/16/2026 15:37 | 787 | 15.0500 |
| 06/16/2026 15:37 | 738 | 15.0450 |
| 06/16/2026 15:37 | 446 | 15.0450 |
| 06/16/2026 15:37 | 110 | 15.0400 |
| 06/16/2026 15:37 | 43 | 15.0400 |
| 06/16/2026 15:37 | 633 | 15.0400 |
| 06/16/2026 15:37 | 755 | 15.0400 |
| 06/16/2026 15:37 | 33 | 15.0400 |
| 06/16/2026 15:37 | 190 | 15.0400 |
| 06/16/2026 15:37 | 444 | 15.0400 |
| 06/16/2026 15:37 | 172 | 15.0400 |
| 06/16/2026 15:37 | 853 | 15.0400 |
| 06/16/2026 15:37 | 677 | 15.0400 |
| 06/16/2026 15:37 | 689 | 15.0450 |
| 06/16/2026 15:37 | 705 | 15.0450 |
| 06/16/2026 15:36 | 31 | 15.0400 |
| 06/16/2026 15:36 | 637 | 15.0400 |
| 06/16/2026 15:36 | 120 | 15.0400 |
| 06/16/2026 15:36 | 454 | 15.0400 |
| 06/16/2026 15:36 | 755 | 15.0400 |
| 06/16/2026 15:36 | 120 | 15.0400 |
| 06/16/2026 15:36 | 755 | 15.0400 |
| 06/16/2026 15:36 | 228 | 15.0400 |
| 06/16/2026 15:36 | 423 | 15.0400 |
| 06/16/2026 15:36 | 152 | 15.02229 |
| 06/16/2026 15:36 | 243 | 15.0400 |
| 06/16/2026 15:36 | 228 | 15.0400 |
| 06/16/2026 15:36 | 48 | 15.0400 |
| 06/16/2026 15:36 | 357 | 15.0350 |
| 06/16/2026 15:36 | 224 | 15.0350 |
| 06/16/2026 15:36 | 275 | 15.0350 |
| 06/16/2026 15:36 | 442 | 15.0350 |
| 06/16/2026 15:36 | 585 | 15.0350 |
| 06/16/2026 15:36 | 574 | 15.0350 |
| 06/16/2026 15:36 | 690 | 15.0350 |
| 06/16/2026 15:36 | 586 | 15.0350 |
| 06/16/2026 15:36 | 633 | 15.0350 |
| 06/16/2026 15:36 | 622 | 15.0350 |
| 06/16/2026 15:36 | 507 | 15.0350 |
| 06/16/2026 15:36 | 189 | 15.0350 |
| 06/16/2026 15:36 | 958 | 15.0350 |
| 06/16/2026 15:36 | 1156 | 15.0350 |
| 06/16/2026 15:36 | 120 | 15.0350 |
| 06/16/2026 15:36 | 444 | 15.0350 |
| 06/16/2026 15:36 | 313 | 15.0350 |
| 06/16/2026 15:36 | 218 | 15.0250 |
| 06/16/2026 15:36 | 231 | 15.0200 |
| 06/16/2026 15:36 | 158 | 15.0150 |
| 06/16/2026 15:36 | 583 | 15.0150 |
| 06/16/2026 15:36 | 546 | 15.0150 |
| 06/16/2026 15:36 | 120 | 15.0150 |
| 06/16/2026 15:36 | 33 | 15.0150 |
| 06/16/2026 15:36 | 378 | 15.0150 |
| 06/16/2026 15:36 | 755 | 15.0150 |
| 06/16/2026 15:36 | 120 | 15.0200 |
| 06/16/2026 15:36 | 461 | 15.0200 |
| 06/16/2026 15:36 | 294 | 15.0200 |
| 06/16/2026 15:36 | 690 | 15.0150 |
| 06/16/2026 15:36 | 189 | 15.0150 |
| 06/16/2026 15:36 | 690 | 15.0150 |
| 06/16/2026 15:36 | 773 | 15.0150 |
| 06/16/2026 15:36 | 732 | 15.0150 |
| 06/16/2026 15:36 | 274 | 15.0150 |
| 06/16/2026 15:36 | 81 | 15.0150 |
| 06/16/2026 15:36 | 75 | 15.0150 |
| 06/16/2026 15:36 | 73 | 15.0150 |
| 06/16/2026 15:36 | 120 | 15.0150 |
| 06/16/2026 15:36 | 189 | 15.0150 |
| 06/16/2026 15:36 | 554 | 15.0150 |
| 06/16/2026 15:36 | 1069 | 15.0150 |
| 06/16/2026 15:36 | 164 | 15.0150 |
| 06/16/2026 15:36 | 603 | 15.0150 |
| 06/16/2026 15:36 | 423 | 15.0150 |
| 06/16/2026 15:36 | 147 | 15.0150 |
| 06/16/2026 15:36 | 189 | 15.0150 |
| 06/16/2026 15:36 | 108 | 15.0100 |
| 06/16/2026 15:36 | 331 | 15.0100 |
| 06/16/2026 15:36 | 229 | 15.0100 |
| 06/16/2026 15:36 | 534 | 15.0100 |
| 06/16/2026 15:36 | 1030 | 15.0100 |
| 06/16/2026 15:36 | 321 | 15.0100 |
| 06/16/2026 15:36 | 496 | 15.0100 |
| 06/16/2026 15:36 | 576 | 15.0100 |
| 06/16/2026 15:36 | 2138 | 15.0100 |
| 06/16/2026 15:36 | 992 | 15.0100 |
| 06/16/2026 15:36 | 367 | 15.0100 |
| 06/16/2026 15:36 | 120 | 15.0100 |
| 06/16/2026 15:36 | 257 | 15.0100 |
| 06/16/2026 15:36 | 286 | 15.0100 |
| 06/16/2026 15:36 | 45 | 15.0100 |
| 06/16/2026 15:36 | 28 | 15.0100 |
| 06/16/2026 15:36 | 27 | 15.0100 |
| 06/16/2026 15:36 | 437 | 15.0100 |
| 06/16/2026 15:36 | 111 | 15.0100 |
| 06/16/2026 15:36 | 99 | 15.0100 |
| 06/16/2026 15:36 | 1993 | 15.0100 |
| 06/16/2026 15:36 | 186 | 15.0000 |
| 06/16/2026 15:36 | 120 | 15.0050 |
| 06/16/2026 15:36 | 154 | 15.0050 |
| 06/16/2026 15:36 | 296 | 15.0100 |
| 06/16/2026 15:36 | 214 | 15.0100 |
| 06/16/2026 15:36 | 43 | 15.0100 |
| 06/16/2026 15:36 | 269 | 15.0100 |
| 06/16/2026 15:36 | 161 | 15.0100 |
| 06/16/2026 15:36 | 604 | 15.0100 |
| 06/16/2026 15:36 | 96 | 15.0100 |
| 06/16/2026 15:36 | 77 | 15.0100 |
| 06/16/2026 15:36 | 43 | 15.0100 |
| 06/16/2026 15:36 | 96 | 15.0100 |
| 06/16/2026 15:36 | 83 | 15.0100 |
| 06/16/2026 15:36 | 370 | 15.0100 |
| 06/16/2026 15:36 | 153 | 15.0100 |
| 06/16/2026 15:36 | 193 | 15.0100 |
| 06/16/2026 15:36 | 45 | 15.0100 |
| 06/16/2026 15:36 | 120 | 15.0100 |
| 06/16/2026 15:36 | 350 | 15.0100 |
| 06/16/2026 15:36 | 254 | 15.0100 |
| 06/16/2026 15:36 | 129 | 15.0100 |
| 06/16/2026 15:36 | 61 | 15.0050 |
| 06/16/2026 15:36 | 90 | 15.0100 |
| 06/16/2026 15:36 | 120 | 15.0100 |
| 06/16/2026 15:36 | 488 | 15.0050 |
| 06/16/2026 15:36 | 13 | 15.0050 |
| 06/16/2026 15:36 | 120 | 15.0050 |
| 06/16/2026 15:36 | 8 | 15.0050 |
| 06/16/2026 15:36 | 160 | 15.0050 |
| 06/16/2026 15:36 | 168 | 15.0050 |
| 06/16/2026 15:36 | 604 | 15.0050 |
| 06/16/2026 15:36 | 250 | 15.0050 |
| 06/16/2026 15:36 | 168 | 15.0050 |
| 06/16/2026 15:36 | 106 | 15.0050 |
| 06/16/2026 15:36 | 36 | 15.0050 |
| 06/16/2026 15:36 | 704 | 15.0050 |
| 06/16/2026 15:36 | 168 | 15.0050 |
| 06/16/2026 15:36 | 704 | 15.0050 |
| 06/16/2026 15:36 | 371 | 15.0050 |
| 06/16/2026 15:36 | 333 | 15.0050 |
| 06/16/2026 15:36 | 1414 | 15.0050 |
| 06/16/2026 15:36 | 168 | 15.0050 |
| 06/16/2026 15:36 | 36 | 15.0050 |
| 06/16/2026 15:36 | 55 | 15.0050 |
| 06/16/2026 15:36 | 44 | 15.0050 |
| 06/16/2026 15:36 | 255 | 15.0050 |
| 06/16/2026 15:36 | 25000 | 15.0050 |
| 06/16/2026 15:36 | 384 | 15.0050 |
| 06/16/2026 15:36 | 36 | 15.0050 |
| 06/16/2026 15:36 | 74 | 15.0050 |
| 06/16/2026 15:36 | 238 | 15.0050 |
| 06/16/2026 15:36 | 610 | 15.0050 |
| 06/16/2026 15:36 | 210 | 15.0050 |
| 06/16/2026 15:36 | 394 | 15.0050 |
| 06/16/2026 15:35 | 604 | 15.0050 |
| 06/16/2026 15:35 | 562 | 15.0150 |
| 06/16/2026 15:35 | 1004 | 15.0150 |
| 06/16/2026 15:35 | 1078 | 15.0150 |
| 06/16/2026 15:35 | 1078 | 15.0150 |
| 06/16/2026 15:35 | 120 | 15.0100 |
| 06/16/2026 15:35 | 380 | 15.0100 |
| 06/16/2026 15:35 | 6403 | 15.0100 |
| 06/16/2026 15:35 | 69 | 15.0100 |
| 06/16/2026 15:35 | 257 | 15.0100 |
| 06/16/2026 15:35 | 4021 | 15.0100 |
| 06/16/2026 15:35 | 280 | 15.0100 |
| 06/16/2026 15:35 | 10650 | 15.0100 |
| 06/16/2026 15:35 | 2274 | 15.0100 |
| 06/16/2026 15:35 | 120 | 15.0100 |
| 06/16/2026 15:35 | 120 | 15.0100 |
| 06/16/2026 15:35 | 604 | 15.0100 |
| 06/16/2026 15:35 | 82 | 15.0100 |
| 06/16/2026 15:35 | 120 | 15.0100 |
| 06/16/2026 15:35 | 1543 | 15.0150 |
| 06/16/2026 15:35 | 604 | 15.0150 |
| 06/16/2026 15:35 | 90 | 15.0150 |
| 06/16/2026 15:35 | 195 | 15.0150 |
| 06/16/2026 15:35 | 410 | 15.0200 |
| 06/16/2026 15:35 | 222 | 15.0150 |
| 06/16/2026 15:35 | 7 | 15.0150 |
| 06/16/2026 15:35 | 113 | 15.0150 |
| 06/16/2026 15:35 | 2382 | 15.0200 |
| 06/16/2026 15:35 | 1982 | 15.0200 |
| 06/16/2026 15:35 | 69 | 15.0150 |
| 06/16/2026 15:35 | 19445 | 15.0150 |
| 06/16/2026 15:35 | 250 | 15.0150 |
| 06/16/2026 15:35 | 250 | 15.0150 |
| 06/16/2026 15:35 | 3521 | 15.0150 |
| 06/16/2026 15:35 | 543 | 15.0150 |
| 06/16/2026 15:35 | 387 | 15.0150 |
| 06/16/2026 15:35 | 604 | 15.0150 |
| 06/16/2026 15:35 | 3332 | 15.0200 |
| 06/16/2026 15:35 | 646 | 15.0200 |
| 06/16/2026 15:35 | 200 | 15.0200 |
| 06/16/2026 15:35 | 402 | 15.0200 |
| 06/16/2026 15:35 | 1591 | 15.0200 |
| 06/16/2026 15:35 | 296 | 15.0200 |
| 06/16/2026 15:35 | 296 | 15.0200 |
| 06/16/2026 15:35 | 592 | 15.0200 |
| 06/16/2026 15:35 | 296 | 15.0200 |
| 06/16/2026 15:35 | 120 | 15.0200 |
| 06/16/2026 15:35 | 1239 | 15.0200 |
| 06/16/2026 15:35 | 2711 | 15.0200 |
| 06/16/2026 15:35 | 718 | 15.0200 |
| 06/16/2026 15:35 | 2724 | 15.0200 |
| 06/16/2026 15:35 | 1239 | 15.0200 |
| 06/16/2026 15:35 | 528 | 15.0200 |
| 06/16/2026 15:35 | 790 | 15.0200 |
| 06/16/2026 15:35 | 601 | 15.0200 |
| 06/16/2026 15:35 | 150 | 15.0200 |
| 06/16/2026 15:35 | 604 | 15.0200 |
| 06/16/2026 15:35 | 286 | 15.0200 |
| 06/16/2026 15:35 | 263 | 15.0200 |
| 06/16/2026 15:35 | 153 | 15.0200 |
| 06/16/2026 15:35 | 296 | 15.0200 |
| 06/16/2026 15:35 | 296 | 15.0200 |
| 06/16/2026 15:35 | 424 | 15.0200 |
| 06/16/2026 15:35 | 120 | 15.0200 |
| 06/16/2026 15:35 | 153 | 15.0250 |
| 06/16/2026 15:35 | 36 | 15.0250 |
| 06/16/2026 15:35 | 153 | 15.0250 |
| 06/16/2026 15:35 | 405 | 15.0250 |
| 06/16/2026 15:35 | 346 | 15.0250 |
| 06/16/2026 15:35 | 120 | 15.0250 |
| 06/16/2026 15:35 | 296 | 15.0250 |
| 06/16/2026 15:35 | 224 | 15.0250 |
| 06/16/2026 15:35 | 300 | 15.0250 |
| 06/16/2026 15:35 | 604 | 15.0250 |
| 06/16/2026 15:35 | 232 | 15.0250 |
| 06/16/2026 15:35 | 220 | 15.0250 |
| 06/16/2026 15:35 | 106 | 15.0250 |
| 06/16/2026 15:35 | 369 | 15.0250 |
| 06/16/2026 15:35 | 153 | 15.0250 |
| 06/16/2026 15:35 | 380 | 15.0250 |
| 06/16/2026 15:35 | 66 | 15.0250 |
| 06/16/2026 15:35 | 296 | 15.0250 |
| 06/16/2026 15:35 | 389 | 15.0250 |
| 06/16/2026 15:35 | 427 | 15.0250 |
| 06/16/2026 15:35 | 133 | 15.0250 |
| 06/16/2026 15:35 | 139 | 15.0200 |
| 06/16/2026 15:35 | 163 | 15.0250 |
| 06/16/2026 15:35 | 25 | 15.0250 |
| 06/16/2026 15:35 | 296 | 15.0250 |
| 06/16/2026 15:35 | 23 | 15.0200 |
| 06/16/2026 15:35 | 209 | 15.0200 |
| 06/16/2026 15:35 | 269 | 15.0250 |
| 06/16/2026 15:35 | 105 | 15.0250 |
| 06/16/2026 15:35 | 389 | 15.0250 |
| 06/16/2026 15:35 | 120 | 15.0250 |
| 06/16/2026 15:35 | 80 | 15.0250 |
| 06/16/2026 15:35 | 296 | 15.0250 |
| 06/16/2026 15:35 | 296 | 15.0250 |
| 06/16/2026 15:35 | 179 | 15.0200 |
| 06/16/2026 15:35 | 100 | 15.0200 |
| 06/16/2026 15:35 | 332 | 15.0250 |
| 06/16/2026 15:35 | 120 | 15.0250 |
| 06/16/2026 15:35 | 79 | 15.0250 |
| 06/16/2026 15:35 | 389 | 15.0250 |
| 06/16/2026 15:35 | 487 | 15.0250 |
| 06/16/2026 15:35 | 117 | 15.0250 |
| 06/16/2026 15:35 | 100 | 15.0250 |
| 06/16/2026 15:35 | 120 | 15.0250 |
| 06/16/2026 15:35 | 296 | 15.0250 |
| 06/16/2026 15:35 | 362 | 15.0250 |
| 06/16/2026 15:35 | 546 | 15.0250 |
| 06/16/2026 15:35 | 103 | 15.0200 |
| 06/16/2026 15:35 | 120 | 15.0200 |
| 06/16/2026 15:35 | 153 | 15.0200 |
| 06/16/2026 15:35 | 72 | 15.0200 |
| 06/16/2026 15:35 | 60 | 15.0200 |
| 06/16/2026 15:35 | 11418 | 15.0200 |
| 06/16/2026 15:35 | 4807 | 15.0200 |
| 06/16/2026 15:35 | 3092 | 15.0200 |
| 06/16/2026 15:35 | 2746 | 15.0200 |
| 06/16/2026 15:35 | 2866 | 15.0200 |
| 06/16/2026 15:35 | 71 | 15.0200 |
| 06/16/2026 15:35 | 547 | 15.0200 |
| 06/16/2026 15:35 | 295 | 15.0150 |
| 06/16/2026 15:35 | 110 | 15.0150 |
| 06/16/2026 15:35 | 246 | 15.0150 |
| 06/16/2026 15:35 | 483 | 15.0150 |
| 06/16/2026 15:35 | 100 | 15.0150 |
| 06/16/2026 15:35 | 96 | 15.0150 |
| 06/16/2026 15:35 | 418 | 15.0150 |
| 06/16/2026 15:35 | 105 | 15.0150 |
| 06/16/2026 15:35 | 309 | 15.0100 |
| 06/16/2026 15:35 | 38 | 15.0100 |
| 06/16/2026 15:35 | 14899 | 15.0100 |
| 06/16/2026 15:35 | 14 | 15.0100 |
| 06/16/2026 15:35 | 3235 | 15.0100 |
| 06/16/2026 15:35 | 305 | 15.0100 |
| 06/16/2026 15:35 | 8 | 15.0100 |
| 06/16/2026 15:35 | 107 | 15.0100 |
| 06/16/2026 15:35 | 456 | 15.0100 |
| 06/16/2026 15:35 | 70 | 15.0100 |
| 06/16/2026 15:35 | 949 | 15.0100 |
| 06/16/2026 15:35 | 3372 | 15.0100 |
| 06/16/2026 15:35 | 296 | 15.0100 |
| 06/16/2026 15:35 | 153 | 15.0100 |
| 06/16/2026 15:35 | 120 | 15.0100 |
| 06/16/2026 15:35 | 120 | 15.0100 |
| 06/16/2026 15:35 | 604 | 15.0100 |
| 06/16/2026 15:35 | 292 | 15.0100 |
| 06/16/2026 15:35 | 296 | 15.0150 |
| 06/16/2026 15:35 | 418 | 15.0150 |
| 06/16/2026 15:35 | 17 | 15.0150 |
| 06/16/2026 15:35 | 814 | 15.0150 |
| 06/16/2026 15:35 | 92 | 15.0150 |
| 06/16/2026 15:35 | 635 | 15.0150 |
| 06/16/2026 15:35 | 153 | 15.0200 |
| 06/16/2026 15:35 | 23 | 15.0250 |
| 06/16/2026 15:35 | 49 | 15.0200 |
| 06/16/2026 15:35 | 569 | 15.0200 |
| 06/16/2026 15:35 | 604 | 15.0200 |
| 06/16/2026 15:35 | 296 | 15.0200 |
| 06/16/2026 15:35 | 650 | 15.0200 |
| 06/16/2026 15:35 | 296 | 15.0250 |
| 06/16/2026 15:35 | 119 | 15.0250 |
| 06/16/2026 15:35 | 430 | 15.0250 |
| 06/16/2026 15:35 | 307 | 15.0250 |
| 06/16/2026 15:35 | 730 | 15.0150 |
| 06/16/2026 15:35 | 283 | 15.0150 |
| 06/16/2026 15:35 | 226 | 15.0150 |
| 06/16/2026 15:35 | 58 | 15.0150 |
| 06/16/2026 15:35 | 62 | 15.0150 |
| 06/16/2026 15:35 | 318 | 15.0150 |
| 06/16/2026 15:35 | 303 | 15.0150 |
| 06/16/2026 15:35 | 94 | 15.0150 |
| 06/16/2026 15:35 | 91 | 15.0150 |
| 06/16/2026 15:35 | 86 | 15.0150 |
| 06/16/2026 15:35 | 40 | 15.0100 |
| 06/16/2026 15:35 | 20961 | 15.0100 |
| 06/16/2026 15:35 | 123 | 15.0100 |
| 06/16/2026 15:35 | 124 | 15.0100 |
| 06/16/2026 15:35 | 1103 | 15.0100 |
| 06/16/2026 15:35 | 2088 | 15.0100 |
| 06/16/2026 15:35 | 138 | 15.0100 |
| 06/16/2026 15:35 | 47 | 15.0100 |
| 06/16/2026 15:35 | 120 | 15.0100 |
| 06/16/2026 15:35 | 296 | 15.0100 |
| 06/16/2026 15:34 | 300 | 15.0150 |
| 06/16/2026 15:34 | 153 | 15.0150 |
| 06/16/2026 15:34 | 604 | 15.0150 |
| 06/16/2026 15:34 | 296 | 15.0150 |
| 06/16/2026 15:34 | 120 | 15.0150 |
| 06/16/2026 15:34 | 314 | 15.0150 |
| 06/16/2026 15:34 | 78 | 15.0150 |
| 06/16/2026 15:34 | 120 | 15.0150 |
| 06/16/2026 15:34 | 90 | 15.0150 |
| 06/16/2026 15:34 | 102 | 15.0150 |
| 06/16/2026 15:34 | 482 | 15.0150 |
| 06/16/2026 15:34 | 49 | 15.0100 |
| 06/16/2026 15:34 | 44 | 15.0100 |
| 06/16/2026 15:34 | 33 | 15.0100 |
| 06/16/2026 15:34 | 4090 | 15.0100 |
| 06/16/2026 15:34 | 3979 | 15.0100 |
| 06/16/2026 15:34 | 3106 | 15.0100 |
| 06/16/2026 15:34 | 480 | 15.0100 |
| 06/16/2026 15:34 | 5751 | 15.0100 |
| 06/16/2026 15:34 | 1201 | 15.0100 |
| 06/16/2026 15:34 | 6106 | 15.0100 |
| 06/16/2026 15:34 | 240 | 15.0100 |
| 06/16/2026 15:34 | 47 | 15.0100 |
| 06/16/2026 15:34 | 85 | 15.0150 |
| 06/16/2026 15:34 | 153 | 15.0150 |
| 06/16/2026 15:34 | 296 | 15.0200 |
| 06/16/2026 15:34 | 80 | 15.0200 |
| 06/16/2026 15:34 | 296 | 15.0200 |
| 06/16/2026 15:34 | 128 | 15.0150 |
| 06/16/2026 15:34 | 285 | 15.0150 |
| 06/16/2026 15:34 | 11 | 15.0150 |
| 06/16/2026 15:34 | 300 | 15.0150 |
| 06/16/2026 15:34 | 291 | 15.0150 |
| 06/16/2026 15:34 | 191 | 15.0150 |
| 06/16/2026 15:34 | 385 | 15.0150 |
| 06/16/2026 15:34 | 111 | 15.0100 |
| 06/16/2026 15:34 | 301 | 15.0100 |
| 06/16/2026 15:34 | 153 | 15.0100 |
| 06/16/2026 15:34 | 37 | 15.0100 |
| 06/16/2026 15:34 | 153 | 15.0150 |
| 06/16/2026 15:34 | 126 | 15.0200 |
| 06/16/2026 15:34 | 482 | 15.0150 |
| 06/16/2026 15:34 | 296 | 15.0150 |
| 06/16/2026 15:34 | 120 | 15.0150 |
| 06/16/2026 15:34 | 378 | 15.0150 |
| 06/16/2026 15:34 | 104 | 15.0150 |
| 06/16/2026 15:34 | 296 | 15.0150 |
| 06/16/2026 15:34 | 1581 | 15.0050 |
| 06/16/2026 15:34 | 1239 | 15.0050 |
| 06/16/2026 15:34 | 120 | 15.0050 |
| 06/16/2026 15:34 | 316 | 15.0050 |
| 06/16/2026 15:34 | 5649 | 15.0050 |
| 06/16/2026 15:34 | 3779 | 15.0050 |
| 06/16/2026 15:34 | 2533 | 15.0050 |
| 06/16/2026 15:34 | 739 | 15.0050 |
| 06/16/2026 15:34 | 1239 | 15.0050 |
| 06/16/2026 15:34 | 519 | 15.0050 |
| 06/16/2026 15:34 | 560 | 15.0050 |
| 06/16/2026 15:34 | 296 | 15.0050 |
| 06/16/2026 15:34 | 244 | 15.0050 |
| 06/16/2026 15:34 | 398 | 15.0050 |
| 06/16/2026 15:34 | 153 | 15.0050 |
| 06/16/2026 15:34 | 595 | 15.0050 |
| 06/16/2026 15:34 | 750 | 15.0050 |
| 06/16/2026 15:34 | 120 | 15.0050 |
| 06/16/2026 15:34 | 322 | 15.0050 |
| 06/16/2026 15:34 | 482 | 15.0050 |
| 06/16/2026 15:34 | 340 | 15.0100 |
| 06/16/2026 15:34 | 631 | 15.0100 |
| 06/16/2026 15:34 | 318 | 15.0100 |
| 06/16/2026 15:34 | 619 | 15.0100 |
| 06/16/2026 15:34 | 31 | 15.0100 |
| 06/16/2026 15:34 | 482 | 15.0100 |
| 06/16/2026 15:34 | 153 | 15.0100 |
| 06/16/2026 15:34 | 120 | 15.0100 |
| 06/16/2026 15:34 | 296 | 15.0100 |
| 06/16/2026 15:34 | 376 | 15.0100 |
| 06/16/2026 15:34 | 4797 | 15.0100 |
| 06/16/2026 15:34 | 188 | 15.0100 |
| 06/16/2026 15:34 | 2109 | 15.0100 |
| 06/16/2026 15:34 | 294 | 15.0100 |
| 06/16/2026 15:34 | 424 | 15.0100 |
| 06/16/2026 15:34 | 627 | 15.0100 |
| 06/16/2026 15:34 | 153 | 15.0100 |
| 06/16/2026 15:34 | 482 | 15.0100 |
| 06/16/2026 15:34 | 296 | 15.0100 |
| 06/16/2026 15:34 | 319 | 15.0100 |
| 06/16/2026 15:34 | 38 | 15.0100 |
| 06/16/2026 15:34 | 120 | 15.0100 |
| 06/16/2026 15:34 | 153 | 15.0100 |
| 06/16/2026 15:34 | 196 | 15.0200 |
| 06/16/2026 15:34 | 120 | 15.0200 |
| 06/16/2026 15:34 | 80 | 15.0200 |
| 06/16/2026 15:34 | 72 | 15.0200 |
| 06/16/2026 15:34 | 516 | 15.0200 |
| 06/16/2026 15:34 | 60 | 15.0150 |
| 06/16/2026 15:34 | 806 | 15.0150 |
| 06/16/2026 15:34 | 3262 | 15.0150 |
| 06/16/2026 15:34 | 215 | 15.0150 |
| 06/16/2026 15:34 | 3139 | 15.0150 |
| 06/16/2026 15:34 | 2207 | 15.0150 |
| 06/16/2026 15:34 | 60 | 15.0100 |
| 06/16/2026 15:34 | 67 | 15.0150 |
| 06/16/2026 15:34 | 31 | 15.0150 |
| 06/16/2026 15:34 | 97 | 15.0150 |
| 06/16/2026 15:34 | 52 | 15.0150 |
| 06/16/2026 15:34 | 73 | 15.0150 |
| 06/16/2026 15:34 | 51 | 15.0150 |
| 06/16/2026 15:34 | 904 | 15.0150 |
| 06/16/2026 15:34 | 250 | 15.0150 |
| 06/16/2026 15:34 | 571 | 15.0150 |
| 06/16/2026 15:34 | 904 | 15.0100 |
| 06/16/2026 15:34 | 142 | 15.0050 |
| 06/16/2026 15:34 | 88 | 15.0050 |
| 06/16/2026 15:34 | 70 | 15.0050 |
| 06/16/2026 15:34 | 60 | 15.0050 |
| 06/16/2026 15:34 | 404 | 15.0000 |
| 06/16/2026 15:34 | 250 | 15.0000 |
| 06/16/2026 15:34 | 78 | 15.0050 |
| 06/16/2026 15:34 | 120 | 15.0050 |
| 06/16/2026 15:34 | 274 | 15.0050 |
| 06/16/2026 15:34 | 296 | 15.0050 |
| 06/16/2026 15:34 | 147 | 15.0050 |
| 06/16/2026 15:34 | 265 | 15.0000 |
| 06/16/2026 15:34 | 300 | 15.0000 |
| 06/16/2026 15:34 | 100 | 15.0000 |
| 06/16/2026 15:34 | 444 | 15.0000 |
| 06/16/2026 15:34 | 153 | 15.0000 |
| 06/16/2026 15:34 | 321 | 15.0000 |
| 06/16/2026 15:34 | 77 | 15.0000 |
| 06/16/2026 15:34 | 85 | 15.0000 |
| 06/16/2026 15:34 | 63 | 15.0000 |
| 06/16/2026 15:34 | 4608 | 15.0000 |
| 06/16/2026 15:34 | 824 | 15.0000 |
| 06/16/2026 15:34 | 54 | 14.9950 |
| 06/16/2026 15:34 | 4 | 14.9950 |
| 06/16/2026 15:34 | 32 | 14.9950 |
| 06/16/2026 15:34 | 617 | 15.0000 |
| 06/16/2026 15:34 | 496 | 15.0000 |
| 06/16/2026 15:34 | 296 | 15.0000 |
| 06/16/2026 15:34 | 153 | 15.0000 |
| 06/16/2026 15:34 | 586 | 15.0000 |
| 06/16/2026 15:34 | 114 | 15.0000 |
| 06/16/2026 15:34 | 274 | 15.0000 |
| 06/16/2026 15:34 | 482 | 15.0000 |
| 06/16/2026 15:34 | 157 | 15.0050 |
| 06/16/2026 15:34 | 168 | 15.0050 |
| 06/16/2026 15:34 | 618 | 15.0050 |
| 06/16/2026 15:34 | 191 | 15.0050 |
| 06/16/2026 15:34 | 296 | 15.0050 |
| 06/16/2026 15:34 | 120 | 15.0050 |
| 06/16/2026 15:34 | 700 | 15.00258 |
| 06/16/2026 15:33 | 70 | 15.0100 |
| 06/16/2026 15:33 | 537 | 15.0100 |
| 06/16/2026 15:33 | 153 | 15.0100 |
| 06/16/2026 15:33 | 520 | 15.0100 |
| 06/16/2026 15:33 | 92 | 15.0100 |
| 06/16/2026 15:33 | 43 | 15.0100 |
| 06/16/2026 15:33 | 120 | 15.0100 |
| 06/16/2026 15:33 | 322 | 15.0100 |
| 06/16/2026 15:33 | 61 | 15.0100 |
| 06/16/2026 15:33 | 236 | 15.0100 |
| 06/16/2026 15:33 | 60 | 15.0100 |
| 06/16/2026 15:33 | 543 | 15.0100 |
| 06/16/2026 15:33 | 95 | 15.0100 |
| 06/16/2026 15:33 | 387 | 15.0100 |
| 06/16/2026 15:33 | 72 | 15.0100 |
| 06/16/2026 15:33 | 41 | 15.0100 |
| 06/16/2026 15:33 | 296 | 15.0100 |
| 06/16/2026 15:33 | 250 | 15.0100 |
| 06/16/2026 15:33 | 91 | 15.0100 |
| 06/16/2026 15:33 | 79 | 15.0050 |
| 06/16/2026 15:33 | 699 | 15.0050 |
| 06/16/2026 15:33 | 247 | 15.0050 |
| 06/16/2026 15:33 | 153 | 15.0050 |
| 06/16/2026 15:33 | 323 | 15.0050 |
| 06/16/2026 15:33 | 482 | 15.0050 |
| 06/16/2026 15:33 | 153 | 15.0100 |
| 06/16/2026 15:33 | 556 | 15.0100 |
| 06/16/2026 15:33 | 89 | 15.0100 |
| 06/16/2026 15:33 | 31 | 15.0100 |
| 06/16/2026 15:33 | 250 | 15.0100 |
| 06/16/2026 15:33 | 482 | 15.0100 |
| 06/16/2026 15:33 | 104 | 15.0100 |
| 06/16/2026 15:33 | 182 | 15.0100 |
| 06/16/2026 15:33 | 89 | 15.0100 |
| 06/16/2026 15:33 | 160 | 15.0100 |
| 06/16/2026 15:33 | 127 | 15.0100 |
| 06/16/2026 15:33 | 22446 | 15.0100 |
| 06/16/2026 15:33 | 1239 | 15.0100 |
| 06/16/2026 15:33 | 11523 | 15.0100 |
| 06/16/2026 15:33 | 148 | 15.0100 |
| 06/16/2026 15:33 | 3420 | 15.0100 |
| 06/16/2026 15:33 | 3730 | 15.0100 |
| 06/16/2026 15:33 | 1239 | 15.0100 |
| 06/16/2026 15:33 | 508 | 15.0100 |
| 06/16/2026 15:33 | 373 | 15.0100 |
| 06/16/2026 15:33 | 153 | 15.0100 |
| 06/16/2026 15:33 | 522 | 15.0100 |
| 06/16/2026 15:33 | 593 | 15.0100 |
| 06/16/2026 15:33 | 482 | 15.0100 |
| 06/16/2026 15:33 | 119 | 15.0100 |
| 06/16/2026 15:33 | 296 | 15.0100 |
| 06/16/2026 15:33 | 214 | 15.0100 |
| 06/16/2026 15:33 | 141 | 15.0150 |
| 06/16/2026 15:33 | 296 | 15.0150 |
| 06/16/2026 15:33 | 614 | 15.0150 |
| 06/16/2026 15:33 | 153 | 15.0150 |
| 06/16/2026 15:33 | 482 | 15.0150 |
| 06/16/2026 15:33 | 119 | 15.0150 |
| 06/16/2026 15:33 | 220 | 15.0150 |
| 06/16/2026 15:33 | 810 | 15.0150 |
| 06/16/2026 15:33 | 24 | 15.0150 |
| 06/16/2026 15:33 | 136 | 15.0150 |
| 06/16/2026 15:33 | 90 | 15.0200 |
| 06/16/2026 15:33 | 80 | 15.0200 |
| 06/16/2026 15:33 | 592 | 15.0200 |
| 06/16/2026 15:33 | 417 | 15.0200 |
| 06/16/2026 15:33 | 67 | 15.0150 |
| 06/16/2026 15:33 | 37 | 15.0150 |
| 06/16/2026 15:33 | 46 | 15.0150 |
| 06/16/2026 15:33 | 35 | 15.0150 |
| 06/16/2026 15:33 | 47 | 15.0150 |
| 06/16/2026 15:33 | 262 | 15.0100 |
| 06/16/2026 15:33 | 756 | 15.0100 |
| 06/16/2026 15:33 | 559 | 15.0100 |
| 06/16/2026 15:33 | 218 | 15.0050 |
| 06/16/2026 15:33 | 120 | 15.0050 |
| 06/16/2026 15:33 | 109 | 15.0050 |
| 06/16/2026 15:33 | 89 | 15.0050 |
| 06/16/2026 15:33 | 91 | 15.0050 |
| 06/16/2026 15:33 | 338 | 15.0000 |
| 06/16/2026 15:33 | 432 | 15.0000 |
| 06/16/2026 15:33 | 54 | 15.0000 |
| 06/16/2026 15:33 | 140 | 15.0000 |
| 06/16/2026 15:33 | 482 | 15.0000 |
| 06/16/2026 15:33 | 63 | 15.0000 |
| 06/16/2026 15:33 | 64 | 15.0000 |
| 06/16/2026 15:33 | 62 | 15.0025 |
| 06/16/2026 15:33 | 134 | 15.0000 |
| 06/16/2026 15:33 | 319 | 15.0000 |
| 06/16/2026 15:33 | 482 | 15.0000 |
| 06/16/2026 15:33 | 92 | 15.0000 |
| 06/16/2026 15:33 | 19271 | 15.0000 |
| 06/16/2026 15:33 | 1239 | 15.0000 |
| 06/16/2026 15:33 | 499 | 15.0000 |
| 06/16/2026 15:33 | 492 | 15.0000 |
| 06/16/2026 15:33 | 153 | 15.0000 |
| 06/16/2026 15:33 | 611 | 15.0000 |
| 06/16/2026 15:33 | 188 | 15.0000 |
| 06/16/2026 15:33 | 296 | 15.0000 |
| 06/16/2026 15:33 | 16 | 15.0000 |
| 06/16/2026 15:33 | 482 | 15.0000 |
| 06/16/2026 15:33 | 120 | 15.0000 |
| 06/16/2026 15:33 | 316 | 15.0000 |
| 06/16/2026 15:33 | 168 | 15.0050 |
| 06/16/2026 15:33 | 296 | 15.0050 |
| 06/16/2026 15:33 | 853 | 15.0050 |
| 06/16/2026 15:33 | 486 | 15.0050 |
| 06/16/2026 15:33 | 145 | 15.01125 |
| 06/16/2026 15:33 | 121 | 15.0100 |
| 06/16/2026 15:33 | 323 | 15.0100 |
| 06/16/2026 15:33 | 127 | 15.0100 |
| 06/16/2026 15:33 | 285 | 15.0100 |
| 06/16/2026 15:33 | 296 | 15.0050 |
| 06/16/2026 15:33 | 296 | 15.0050 |
| 06/16/2026 15:33 | 73 | 15.0050 |
| 06/16/2026 15:33 | 828 | 15.0050 |
| 06/16/2026 15:33 | 93 | 15.0050 |
| 06/16/2026 15:32 | 400 | 15.0000 |
| 06/16/2026 15:32 | 400 | 15.0000 |
| 06/16/2026 15:32 | 400 | 15.0000 |
| 06/16/2026 15:32 | 400 | 15.0000 |
| 06/16/2026 15:32 | 314 | 15.0050 |
| 06/16/2026 15:32 | 3 | 15.0050 |
| 06/16/2026 15:32 | 347 | 15.0050 |
| 06/16/2026 15:32 | 367 | 15.0000 |
| 06/16/2026 15:32 | 333 | 15.0000 |
| 06/16/2026 15:32 | 133 | 15.0000 |
| 06/16/2026 15:32 | 8 | 15.0000 |
| 06/16/2026 15:32 | 296 | 14.9900 |
| 06/16/2026 15:32 | 321 | 14.9900 |
| 06/16/2026 15:32 | 604 | 14.9900 |
| 06/16/2026 15:32 | 64 | 14.9900 |
| 06/16/2026 15:32 | 153 | 14.9900 |
| 06/16/2026 15:32 | 346 | 14.9900 |
| 06/16/2026 15:32 | 296 | 14.9900 |
| 06/16/2026 15:32 | 105 | 14.9900 |
| 06/16/2026 15:32 | 192 | 14.9900 |
| 06/16/2026 15:32 | 120 | 14.9950 |
| 06/16/2026 15:32 | 296 | 14.9950 |
| 06/16/2026 15:32 | 28 | 14.9950 |
| 06/16/2026 15:32 | 27 | 14.9950 |
| 06/16/2026 15:32 | 271 | 14.9900 |
| 06/16/2026 15:32 | 271 | 14.9900 |
| 06/16/2026 15:32 | 98 | 14.9900 |
| 06/16/2026 15:32 | 261 | 14.9900 |
| 06/16/2026 15:32 | 45 | 14.9850 |
| 06/16/2026 15:32 | 399 | 14.9850 |
| 06/16/2026 15:32 | 23 | 14.9900 |
| 06/16/2026 15:32 | 162 | 14.9950 |
| 06/16/2026 15:32 | 47 | 14.9950 |
| 06/16/2026 15:32 | 28 | 14.9950 |
| 06/16/2026 15:32 | 70 | 14.9950 |
| 06/16/2026 15:32 | 67 | 14.9950 |
| 06/16/2026 15:31 | 24 | 14.9950 |
| 06/16/2026 15:31 | 482 | 14.9950 |
| 06/16/2026 15:31 | 173 | 14.9900 |
| 06/16/2026 15:31 | 13 | 14.9900 |
| 06/16/2026 15:31 | 120 | 14.9900 |
| 06/16/2026 15:31 | 4872 | 15.0000 |
| 06/16/2026 15:31 | 2681 | 15.0000 |
| 06/16/2026 15:31 | 2764 | 15.0000 |
| 06/16/2026 15:31 | 202 | 15.0000 |
| 06/16/2026 15:31 | 296 | 15.0000 |
| 06/16/2026 15:31 | 310 | 15.0000 |
| 06/16/2026 15:31 | 153 | 15.0000 |
| 06/16/2026 15:31 | 609 | 15.0000 |
| 06/16/2026 15:31 | 126 | 15.0000 |
| 06/16/2026 15:31 | 482 | 15.0000 |
| 06/16/2026 15:31 | 103 | 15.0000 |
| 06/16/2026 15:31 | 333 | 15.0000 |
| 06/16/2026 15:31 | 70 | 15.0000 |
| 06/16/2026 15:31 | 191 | 15.0000 |
| 06/16/2026 15:31 | 142 | 15.0000 |
| 06/16/2026 15:31 | 760 | 15.0000 |
| 06/16/2026 15:31 | 296 | 15.0000 |
| 06/16/2026 15:31 | 500 | 15.0000 |
| 06/16/2026 15:31 | 80 | 14.9950 |
| 06/16/2026 15:31 | 261 | 14.9900 |
| 06/16/2026 15:31 | 321 | 14.9900 |
| 06/16/2026 15:31 | 66 | 14.9900 |
| 06/16/2026 15:31 | 374 | 14.9900 |
| 06/16/2026 15:31 | 18 | 14.9900 |
| 06/16/2026 15:31 | 3 | 14.9900 |
| 06/16/2026 15:31 | 100 | 14.9900 |
| 06/16/2026 15:31 | 102 | 14.9900 |
| 06/16/2026 15:31 | 183 | 14.9900 |
| 06/16/2026 15:31 | 15 | 14.9900 |
| 06/16/2026 15:31 | 57 | 14.9950 |
| 06/16/2026 15:31 | 500 | 14.9950 |
| 06/16/2026 15:31 | 274 | 14.9950 |
| 06/16/2026 15:31 | 296 | 14.9950 |
| 06/16/2026 15:31 | 114 | 14.9950 |
| 06/16/2026 15:31 | 59 | 14.9950 |
| 06/16/2026 15:31 | 400 | 14.9950 |
| 06/16/2026 15:31 | 2375 | 14.9950 |
| 06/16/2026 15:31 | 124 | 14.9850 |
| 06/16/2026 15:31 | 321 | 14.9800 |
| 06/16/2026 15:31 | 42 | 14.9800 |
| 06/16/2026 15:31 | 44 | 14.9800 |
| 06/16/2026 15:31 | 114 | 14.9800 |
| 06/16/2026 15:31 | 111 | 14.9800 |
| 06/16/2026 15:31 | 57 | 14.9750 |
| 06/16/2026 15:31 | 176 | 14.9750 |
| 06/16/2026 15:31 | 120 | 14.9750 |
| 06/16/2026 15:31 | 50 | 14.9750 |
| 06/16/2026 15:30 | 15 | 14.9700 |
| 06/16/2026 15:30 | 354 | 14.9750 |
| 06/16/2026 15:30 | 153 | 14.9750 |
| 06/16/2026 15:30 | 528 | 14.9750 |
| 06/16/2026 15:30 | 251 | 14.9750 |
| 06/16/2026 15:30 | 120 | 14.9750 |
| 06/16/2026 15:30 | 120 | 14.9700 |
| 06/16/2026 15:30 | 482 | 14.9700 |
| 06/16/2026 15:30 | 48 | 14.9700 |
| 06/16/2026 15:30 | 194 | 14.9700 |
| 06/16/2026 15:30 | 457 | 14.9750 |
| 06/16/2026 15:30 | 87 | 14.9850 |
| 06/16/2026 15:30 | 770 | 14.9850 |
| 06/16/2026 15:30 | 153 | 14.9850 |
| 06/16/2026 15:30 | 353 | 14.9850 |
| 06/16/2026 15:30 | 120 | 14.9850 |
| 06/16/2026 15:30 | 875 | 14.9900 |
| 06/16/2026 15:30 | 87 | 14.9950 |
| 06/16/2026 15:30 | 438 | 14.9950 |
| 06/16/2026 15:30 | 43 | 14.9950 |
| 06/16/2026 15:30 | 482 | 14.9950 |
| 06/16/2026 15:30 | 17 | 14.9950 |
| 06/16/2026 15:30 | 21 | 14.9950 |
| 06/16/2026 15:30 | 808 | 15.0000 |
| 06/16/2026 15:30 | 193 | 15.0000 |
| 06/16/2026 15:30 | 186 | 15.0000 |
| 06/16/2026 15:30 | 648 | 15.0000 |
| 06/16/2026 15:30 | 320 | 15.0050 |
| 06/16/2026 15:30 | 1 | 15.0050 |
| 06/16/2026 15:30 | 458 | 15.0050 |
| 06/16/2026 15:30 | 596 | 15.0050 |
| 06/16/2026 15:30 | 393 | 15.0050 |
| 06/16/2026 15:30 | 183 | 15.0050 |
| 06/16/2026 15:30 | 34 | 15.0050 |
| 06/16/2026 15:30 | 125 | 15.0050 |
| 06/16/2026 15:30 | 204 | 15.0050 |
| 06/16/2026 15:30 | 450 | 15.0050 |
| 06/16/2026 15:30 | 136 | 15.0050 |
| 06/16/2026 15:30 | 482 | 15.0050 |
| 06/16/2026 15:30 | 318 | 15.0100 |
| 06/16/2026 15:30 | 225 | 15.0100 |
| 06/16/2026 15:30 | 257 | 15.0100 |
| 06/16/2026 15:30 | 296 | 15.0100 |
| 06/16/2026 15:30 | 45 | 15.0100 |
| 06/16/2026 15:30 | 102 | 15.0100 |
| 06/16/2026 15:30 | 148 | 15.0100 |
| 06/16/2026 15:30 | 296 | 15.0100 |
| 06/16/2026 15:30 | 482 | 15.0100 |
| 06/16/2026 15:30 | 136 | 15.0100 |
| 06/16/2026 15:30 | 220 | 15.0100 |
| 06/16/2026 15:30 | 519 | 15.0100 |
| 06/16/2026 15:30 | 274 | 15.0100 |
| 06/16/2026 15:30 | 87 | 15.0100 |
| 06/16/2026 15:30 | 103 | 15.0100 |
| 06/16/2026 15:30 | 1877 | 15.0050 |
| 06/16/2026 15:30 | 2785 | 15.0050 |
| 06/16/2026 15:30 | 9996 | 15.0050 |
| 06/16/2026 15:30 | 155 | 15.0050 |
| 06/16/2026 15:30 | 35 | 15.0050 |
| 06/16/2026 15:30 | 120 | 15.0050 |
| 06/16/2026 15:30 | 32 | 15.0050 |
| 06/16/2026 15:30 | 239 | 15.0050 |
| 06/16/2026 15:30 | 567 | 15.0050 |
| 06/16/2026 15:30 | 473 | 15.0050 |
| 06/16/2026 15:30 | 274 | 15.0050 |
| 06/16/2026 15:30 | 62 | 15.0050 |
| 06/16/2026 15:30 | 482 | 15.0100 |
| 06/16/2026 15:30 | 138 | 15.0100 |
| 06/16/2026 15:30 | 449 | 15.0100 |
| 06/16/2026 15:30 | 250 | 15.0100 |
| 06/16/2026 15:30 | 296 | 15.0100 |
| 06/16/2026 15:30 | 120 | 15.0100 |
| 06/16/2026 15:30 | 153 | 15.0100 |
| 06/16/2026 15:30 | 300 | 15.0050 |
| 06/16/2026 15:30 | 12648 | 15.0000 |
| 06/16/2026 15:30 | 296 | 15.0000 |
| 06/16/2026 15:30 | 298 | 15.0000 |
| 06/16/2026 15:30 | 234 | 15.0000 |
| 06/16/2026 15:30 | 286 | 15.0000 |
| 06/16/2026 15:30 | 169 | 15.0000 |
| 06/16/2026 15:30 | 250 | 15.0000 |
| 06/16/2026 15:30 | 217 | 15.0000 |
| 06/16/2026 15:30 | 120 | 15.0000 |
| 06/16/2026 15:30 | 482 | 15.0000 |
| 06/16/2026 15:30 | 296 | 15.0050 |
| 06/16/2026 15:30 | 120 | 15.0050 |
| 06/16/2026 15:30 | 261 | 15.0050 |
| 06/16/2026 15:30 | 83 | 15.0050 |
| 06/16/2026 15:30 | 48 | 15.0000 |
| 06/16/2026 15:30 | 14 | 15.0000 |
| 06/16/2026 15:30 | 40 | 15.0000 |
| 06/16/2026 15:30 | 249 | 15.0000 |
| 06/16/2026 15:30 | 180 | 15.0000 |
| 06/16/2026 15:30 | 333 | 15.0000 |
| 06/16/2026 15:30 | 296 | 15.0000 |
| 06/16/2026 15:30 | 77 | 15.0000 |
| 06/16/2026 15:29 | 19 | 15.0000 |
| 06/16/2026 15:29 | 14 | 15.0000 |
| 06/16/2026 15:29 | 127 | 15.0000 |
| 06/16/2026 15:29 | 25 | 15.0000 |
| 06/16/2026 15:29 | 208 | 15.0000 |
| 06/16/2026 15:29 | 65 | 15.0050 |
| 06/16/2026 15:29 | 65 | 15.0050 |
| 06/16/2026 15:29 | 24 | 15.0075 |
| 06/16/2026 15:29 | 129 | 15.0050 |
| 06/16/2026 15:29 | 124 | 15.0050 |
| 06/16/2026 15:29 | 166 | 15.0050 |
| 06/16/2026 15:29 | 316 | 15.0050 |
| 06/16/2026 15:29 | 500 | 15.0050 |
| 06/16/2026 15:29 | 206 | 15.0050 |
| 06/16/2026 15:29 | 9.8467 | 15.0050 |
| 06/16/2026 15:29 | 2.9837 | 15.0050 |
| 06/16/2026 15:29 | 82 | 15.0000 |
| 06/16/2026 15:29 | 49 | 15.0000 |
| 06/16/2026 15:29 | 71 | 15.0000 |
| 06/16/2026 15:28 | 83 | 15.0000 |
| 06/16/2026 15:28 | 255 | 15.0000 |
| 06/16/2026 15:28 | 274 | 15.0000 |
| 06/16/2026 15:28 | 133 | 15.0000 |
| 06/16/2026 15:28 | 227 | 15.0000 |
| 06/16/2026 15:28 | 895 | 15.0000 |
| 06/16/2026 15:28 | 492 | 15.0000 |
| 06/16/2026 15:28 | 296 | 15.0050 |
| 06/16/2026 15:28 | 482 | 15.0050 |
| 06/16/2026 15:28 | 32 | 15.0050 |
| 06/16/2026 15:28 | 278 | 15.0050 |
| 06/16/2026 15:28 | 167 | 15.0050 |
| 06/16/2026 15:28 | 120 | 15.0100 |
| 06/16/2026 15:28 | 101 | 15.0100 |
| 06/16/2026 15:28 | 81 | 15.0100 |
| 06/16/2026 15:28 | 296 | 15.0100 |
| 06/16/2026 15:28 | 85 | 15.0100 |
| 06/16/2026 15:28 | 525 | 15.0100 |
| 06/16/2026 15:28 | 81 | 15.0100 |
| 06/16/2026 15:28 | 153 | 15.0100 |
| 06/16/2026 15:28 | 482 | 15.0100 |
| 06/16/2026 15:28 | 220 | 15.0100 |
| 06/16/2026 15:28 | 116 | 15.0100 |
| 06/16/2026 15:28 | 362 | 15.0100 |
| 06/16/2026 15:28 | 146 | 15.0100 |
| 06/16/2026 15:28 | 453 | 15.0050 |
| 06/16/2026 15:28 | 76 | 15.0050 |
| 06/16/2026 15:28 | 249 | 15.0050 |
| 06/16/2026 15:28 | 18 | 15.0050 |
| 06/16/2026 15:28 | 153 | 15.0050 |
| 06/16/2026 15:28 | 250 | 15.0050 |
| 06/16/2026 15:28 | 11179 | 15.0000 |
| 06/16/2026 15:28 | 2172 | 15.0000 |
| 06/16/2026 15:28 | 140 | 15.0000 |
| 06/16/2026 15:28 | 800 | 15.0000 |
| 06/16/2026 15:28 | 1239 | 15.0000 |
| 06/16/2026 15:28 | 800 | 15.0000 |
| 06/16/2026 15:28 | 1200 | 15.0000 |
| 06/16/2026 15:28 | 521 | 15.0000 |
| 06/16/2026 15:28 | 288 | 15.0000 |
| 06/16/2026 15:28 | 223 | 15.0000 |
| 06/16/2026 15:28 | 506 | 15.0000 |
| 06/16/2026 15:28 | 499 | 15.0000 |
| 06/16/2026 15:28 | 12 | 15.0000 |
| 06/16/2026 15:28 | 153 | 15.0000 |
| 06/16/2026 15:28 | 495 | 15.0000 |
| 06/16/2026 15:28 | 110 | 15.0000 |
| 06/16/2026 15:28 | 482 | 15.0000 |
| 06/16/2026 15:28 | 265 | 15.0000 |
| 06/16/2026 15:28 | 540 | 15.0050 |
| 06/16/2026 15:28 | 453 | 15.0050 |
| 06/16/2026 15:28 | 520 | 15.0050 |
| 06/16/2026 15:28 | 482 | 15.0050 |
| 06/16/2026 15:28 | 153 | 15.0050 |
| 06/16/2026 15:28 | 110 | 15.0050 |
| 06/16/2026 15:28 | 296 | 15.0050 |
| 06/16/2026 15:28 | 259 | 15.0050 |
| 06/16/2026 15:28 | 140 | 15.0050 |
| 06/16/2026 15:28 | 98 | 15.0100 |
| 06/16/2026 15:28 | 482 | 15.0100 |
| 06/16/2026 15:28 | 133 | 15.0100 |
| 06/16/2026 15:28 | 250 | 15.0100 |
| 06/16/2026 15:28 | 482 | 15.0100 |
| 06/16/2026 15:28 | 66 | 15.0100 |
| 06/16/2026 15:28 | 676 | 15.0050 |
| 06/16/2026 15:28 | 90 | 15.0050 |
| 06/16/2026 15:28 | 43 | 15.0000 |
| 06/16/2026 15:28 | 224 | 15.0000 |
| 06/16/2026 15:28 | 53 | 14.9950 |
| 06/16/2026 15:28 | 40 | 15.0000 |
| 06/16/2026 15:28 | 226 | 15.0000 |
| 06/16/2026 15:28 | 37 | 15.0000 |
| 06/16/2026 15:27 | 95 | 15.0050 |
| 06/16/2026 15:27 | 482 | 15.0050 |
| 06/16/2026 15:27 | 420 | 14.9950 |
| 06/16/2026 15:27 | 318 | 14.9950 |
| 06/16/2026 15:27 | 253 | 14.9950 |
| 06/16/2026 15:27 | 119 | 15.0000 |
| 06/16/2026 15:27 | 562 | 15.0000 |
| 06/16/2026 15:27 | 109 | 15.0000 |
| 06/16/2026 15:27 | 275 | 15.0000 |
| 06/16/2026 15:27 | 114 | 15.0000 |
| 06/16/2026 15:27 | 217 | 15.0050 |
| 06/16/2026 15:27 | 250 | 15.0050 |
| 06/16/2026 15:27 | 111 | 15.0050 |
| 06/16/2026 15:27 | 44 | 15.0050 |
| 06/16/2026 15:27 | 53 | 15.0000 |
| 06/16/2026 15:27 | 482 | 14.9950 |
| 06/16/2026 15:27 | 134 | 14.9900 |
| 06/16/2026 15:27 | 52 | 14.9900 |
| 06/16/2026 15:27 | 207 | 14.9900 |
| 06/16/2026 15:27 | 26 | 14.9850 |
| 06/16/2026 15:27 | 82 | 14.98224 |
| 06/16/2026 15:26 | 219 | 14.9750 |
| 06/16/2026 15:26 | 482 | 14.9750 |
| 06/16/2026 15:26 | 496 | 14.9750 |
| 06/16/2026 15:26 | 153 | 14.9750 |
| 06/16/2026 15:26 | 180 | 14.9750 |
| 06/16/2026 15:26 | 120 | 14.9750 |
| 06/16/2026 15:26 | 137 | 14.9750 |
| 06/16/2026 15:26 | 255 | 14.9750 |
| 06/16/2026 15:26 | 264 | 14.9750 |
| 06/16/2026 15:26 | 18 | 14.9800 |
| 06/16/2026 15:26 | 155 | 14.9800 |
| 06/16/2026 15:26 | 56 | 14.9785 |
| 06/16/2026 15:26 | 482 | 14.9800 |
| 06/16/2026 15:26 | 283 | 14.9750 |
| 06/16/2026 15:26 | 120 | 14.9750 |
| 06/16/2026 15:26 | 105 | 14.9750 |
| 06/16/2026 15:26 | 83 | 14.9800 |
| 06/16/2026 15:26 | 34 | 14.9800 |
| 06/16/2026 15:26 | 477 | 14.9800 |
| 06/16/2026 15:26 | 289 | 14.9800 |
| 06/16/2026 15:26 | 564 | 14.9800 |
| 06/16/2026 15:26 | 482 | 14.9800 |
| 06/16/2026 15:26 | 403 | 14.9750 |
| 06/16/2026 15:26 | 217 | 14.9750 |
| 06/16/2026 15:26 | 120 | 14.9750 |
| 06/16/2026 15:26 | 49 | 14.9750 |
| 06/16/2026 15:26 | 482 | 14.9750 |
| 06/16/2026 15:26 | 119 | 14.9750 |
| 06/16/2026 15:26 | 217 | 14.9750 |
| 06/16/2026 15:26 | 157 | 14.9750 |
| 06/16/2026 15:26 | 73 | 14.9800 |
| 06/16/2026 15:26 | 142 | 14.9800 |
| 06/16/2026 15:26 | 500 | 14.9800 |
| 06/16/2026 15:26 | 42 | 14.9800 |
| 06/16/2026 15:26 | 691 | 14.9750 |
| 06/16/2026 15:26 | 20 | 14.9750 |
| 06/16/2026 15:25 | 68 | 14.9700 |
| 06/16/2026 15:25 | 64 | 14.9700 |
| 06/16/2026 15:25 | 3542 | 14.9700 |
| 06/16/2026 15:25 | 468 | 14.96449 |
| 06/16/2026 15:25 | 43 | 14.9600 |
| 06/16/2026 15:25 | 197 | 14.9600 |
| 06/16/2026 15:25 | 1 | 14.9650 |
| 06/16/2026 15:25 | 151 | 14.9650 |
| 06/16/2026 15:25 | 125 | 14.9650 |
| 06/16/2026 15:25 | 290 | 14.9650 |
| 06/16/2026 15:25 | 514 | 14.9650 |
| 06/16/2026 15:25 | 200 | 14.9700 |
| 06/16/2026 15:25 | 291 | 14.9700 |
| 06/16/2026 15:25 | 101 | 14.9700 |
| 06/16/2026 15:25 | 195 | 14.9700 |
| 06/16/2026 15:25 | 17 | 14.9750 |
| 06/16/2026 15:25 | 109 | 14.9750 |
| 06/16/2026 15:25 | 146 | 14.9750 |
| 06/16/2026 15:25 | 153 | 14.9750 |
| 06/16/2026 15:25 | 8 | 14.9750 |
| 06/16/2026 15:24 | 331 | 14.98198 |
| 06/16/2026 15:24 | 0.2021 | 14.9750 |
| 06/16/2026 15:24 | 0.0502 | 14.9750 |
| 06/16/2026 15:24 | 0.3186 | 14.9750 |
| 06/16/2026 15:24 | 0.266 | 14.9750 |
| 06/16/2026 15:24 | 53 | 14.9800 |
| 06/16/2026 15:24 | 63 | 14.9800 |
| 06/16/2026 15:24 | 45 | 14.9750 |
| 06/16/2026 15:24 | 65 | 14.9750 |
| 06/16/2026 15:24 | 75 | 14.9750 |
| 06/16/2026 15:24 | 114 | 14.9750 |
| 06/16/2026 15:24 | 0.5496 | 14.9750 |
| 06/16/2026 15:23 | 48 | 14.9750 |
| 06/16/2026 15:23 | 160 | 14.9750 |
| 06/16/2026 15:22 | 0.0668 | 14.9650 |
| 06/16/2026 15:22 | 291 | 14.9700 |
| 06/16/2026 15:22 | 138 | 14.9700 |
| 06/16/2026 15:22 | 510 | 14.9700 |
| 06/16/2026 15:22 | 560 | 14.9700 |
| 06/16/2026 15:22 | 106 | 14.9750 |
| 06/16/2026 15:21 | 145 | 14.97625 |
| 06/16/2026 15:21 | 46 | 14.9800 |
| 06/16/2026 15:21 | 440 | 14.9755 |
| 06/16/2026 15:20 | 78 | 14.9800 |
| 06/16/2026 15:20 | 296 | 14.9800 |
| 06/16/2026 15:20 | 0.3927 | 14.9750 |
| 06/16/2026 15:20 | 381 | 14.9800 |
| 06/16/2026 15:20 | 121 | 14.9800 |
| 06/16/2026 15:20 | 114 | 14.9800 |
| 06/16/2026 15:20 | 340 | 14.9800 |
| 06/16/2026 15:20 | 675 | 14.98523 |
| 06/16/2026 15:20 | 153 | 14.9900 |
| 06/16/2026 15:20 | 800 | 14.9900 |
| 06/16/2026 15:20 | 35 | 14.9900 |
| 06/16/2026 15:20 | 165 | 14.9900 |
| 06/16/2026 15:19 | 30 | 14.9800 |
| 06/16/2026 15:18 | 172 | 14.9870 |
| 06/16/2026 15:18 | 329 | 14.98401 |
| 06/16/2026 15:18 | 0.2889 | 14.9900 |
| 06/16/2026 15:17 | 279 | 14.9850 |
| 06/16/2026 15:17 | 439 | 14.9850 |
| 06/16/2026 15:17 | 149 | 14.9850 |
| 06/16/2026 15:17 | 114 | 14.9850 |
| 06/16/2026 15:17 | 296 | 14.9900 |
| 06/16/2026 15:17 | 49 | 14.9900 |
| 06/16/2026 15:17 | 23 | 14.9900 |
| 06/16/2026 15:17 | 110 | 14.9900 |
| 06/16/2026 15:17 | 99 | 14.99414 |
| 06/16/2026 15:17 | 67 | 14.9900 |
| 06/16/2026 15:17 | 153 | 14.9900 |
| 06/16/2026 15:17 | 235 | 14.9900 |
| 06/16/2026 15:17 | 35 | 14.9850 |
| 06/16/2026 15:17 | 12 | 14.9850 |
| 06/16/2026 15:17 | 105 | 14.9850 |
| 06/16/2026 15:17 | 135 | 14.9875 |
| 06/16/2026 15:17 | 1.6591 | 14.9900 |
| 06/16/2026 15:16 | 1.8141 | 14.9850 |
| 06/16/2026 15:16 | 1.5504 | 14.9850 |
| 06/16/2026 15:16 | 1.8911 | 14.9850 |
| 06/16/2026 15:16 | 1.4413 | 14.9850 |
| 06/16/2026 15:16 | 1.5519 | 14.9850 |
| 06/16/2026 15:16 | 1.7785 | 14.9850 |
| 06/16/2026 15:16 | 2.2999 | 14.9850 |
| 06/16/2026 15:16 | 1.8901 | 14.9850 |
| 06/16/2026 15:16 | 1.109 | 14.9850 |
| 06/16/2026 15:16 | 1.5598 | 14.9850 |
| 06/16/2026 15:16 | 1.3336 | 14.9850 |
| 06/16/2026 15:16 | 1.4403 | 14.9850 |
| 06/16/2026 15:16 | 2 | 14.9850 |
| 06/16/2026 15:16 | 2 | 14.9850 |
| 06/16/2026 15:16 | 2 | 14.9850 |
| 06/16/2026 15:16 | 2 | 14.9850 |
| 06/16/2026 15:16 | 0.1775 | 14.9900 |
| 06/16/2026 15:16 | 15 | 14.9900 |
| 06/16/2026 15:16 | 125 | 14.9900 |
| 06/16/2026 15:16 | 300 | 14.99127 |
| 06/16/2026 15:15 | 35 | 14.9900 |
| 06/16/2026 15:15 | 29 | 14.9900 |
| 06/16/2026 15:15 | 15 | 14.9900 |
| 06/16/2026 15:15 | 87 | 14.9900 |
| 06/16/2026 15:15 | 45 | 14.9900 |
| 06/16/2026 15:15 | 4.9888 | 14.9900 |
| 06/16/2026 15:14 | 180 | 14.99125 |
| 06/16/2026 15:14 | 2 | 14.99224 |
| 06/16/2026 15:14 | 1 | 14.9900 |
| 06/16/2026 15:14 | 0.19 | 15.0000 |
| 06/16/2026 15:13 | 132 | 14.99428 |
| 06/16/2026 15:13 | 166 | 14.99441 |
| 06/16/2026 15:13 | 34 | 14.9950 |
| 06/16/2026 15:13 | 109 | 14.9950 |
| 06/16/2026 15:13 | 643 | 14.9950 |
| 06/16/2026 15:13 | 37 | 14.9950 |
| 06/16/2026 15:13 | 17 | 14.9900 |
| 06/16/2026 15:13 | 17 | 14.9900 |
| 06/16/2026 15:13 | 128 | 14.9900 |
| 06/16/2026 15:13 | 67 | 14.9900 |
| 06/16/2026 15:13 | 67 | 14.9900 |
| 06/16/2026 15:12 | 50 | 14.9950 |
| 06/16/2026 15:12 | 118 | 14.9950 |
| 06/16/2026 15:12 | 400 | 14.9950 |
| 06/16/2026 15:12 | 90 | 15.0000 |
| 06/16/2026 15:12 | 51 | 15.0000 |
| 06/16/2026 15:11 | 253 | 14.9950 |
| 06/16/2026 15:11 | 200 | 14.9950 |
| 06/16/2026 15:11 | 82 | 14.9950 |
| 06/16/2026 15:11 | 120 | 14.9950 |
| 06/16/2026 15:11 | 667 | 14.98758 |
| 06/16/2026 15:11 | 34 | 14.9900 |
| 06/16/2026 15:10 | 2.7782 | 14.9850 |
| 06/16/2026 15:10 | 80 | 14.9900 |
| 06/16/2026 15:10 | 125 | 14.98625 |
| 06/16/2026 15:09 | 59 | 14.9900 |
| 06/16/2026 15:09 | 80 | 14.9900 |
| 06/16/2026 15:09 | 22 | 14.9900 |
| 06/16/2026 15:09 | 280 | 14.9900 |
| 06/16/2026 15:09 | 403 | 14.9900 |
| 06/16/2026 15:08 | 24 | 14.9950 |
| 06/16/2026 15:08 | 85 | 14.9950 |
| 06/16/2026 15:08 | 121 | 14.9950 |
| 06/16/2026 15:08 | 0.2447 | 15.0000 |
| 06/16/2026 15:07 | 46 | 14.9960 |
| 06/16/2026 15:06 | 153 | 15.0000 |
| 06/16/2026 15:06 | 274 | 15.0000 |
| 06/16/2026 15:06 | 120 | 15.0000 |
| 06/16/2026 15:06 | 75 | 15.0000 |
| 06/16/2026 15:06 | 494 | 15.0000 |
| 06/16/2026 15:06 | 82 | 15.0000 |
| 06/16/2026 15:06 | 25 | 14.9950 |
| 06/16/2026 15:06 | 218 | 14.9950 |
| 06/16/2026 15:06 | 130 | 14.99625 |
| 06/16/2026 15:05 | 157 | 14.9950 |
| 06/16/2026 15:05 | 250 | 14.9950 |
| 06/16/2026 15:05 | 200 | 14.9950 |
| 06/16/2026 15:05 | 289 | 14.9950 |
| 06/16/2026 15:05 | 173 | 14.9950 |
| 06/16/2026 15:05 | 111 | 15.0000 |
| 06/16/2026 15:05 | 153 | 15.0000 |
| 06/16/2026 15:05 | 20 | 15.0000 |
| 06/16/2026 15:05 | 147 | 15.0000 |
| 06/16/2026 15:05 | 440 | 15.0000 |
| 06/16/2026 15:05 | 255 | 15.0000 |
| 06/16/2026 15:05 | 105 | 15.0000 |
| 06/16/2026 15:05 | 158 | 15.0000 |
| 06/16/2026 15:05 | 208 | 15.0000 |
| 06/16/2026 15:05 | 39 | 14.9950 |
| 06/16/2026 15:05 | 78 | 14.9950 |
| 06/16/2026 15:04 | 774 | 14.9900 |
| 06/16/2026 15:04 | 10.8037 | 14.9850 |
| 06/16/2026 15:04 | 0.6636 | 14.9950 |
| 06/16/2026 15:04 | 542 | 14.9900 |
| 06/16/2026 15:04 | 15 | 14.9900 |
| 06/16/2026 15:04 | 435 | 14.9900 |
| 06/16/2026 15:04 | 289 | 14.9900 |
| 06/16/2026 15:04 | 1047 | 14.9900 |
| 06/16/2026 15:04 | 192 | 14.9900 |
| 06/16/2026 15:04 | 450 | 14.9950 |
| 06/16/2026 15:04 | 245 | 14.9950 |
| 06/16/2026 15:04 | 376 | 14.9950 |
| 06/16/2026 15:04 | 218 | 14.9950 |
| 06/16/2026 15:04 | 439 | 14.9950 |
| 06/16/2026 15:02 | 0.6631 | 15.0050 |
| 06/16/2026 15:02 | 37 | 15.0000 |
| 06/16/2026 15:02 | 65 | 14.9950 |
| 06/16/2026 15:02 | 65 | 14.9950 |
| 06/16/2026 15:02 | 0.1806 | 15.0050 |
| 06/16/2026 15:01 | 0.134 | 15.0050 |
| 06/16/2026 15:01 | 3520 | 14.9950 |
| 06/16/2026 15:01 | 26 | 15.0000 |
| 06/16/2026 15:01 | 35 | 15.0000 |
| 06/16/2026 15:00 | 17 | 15.0000 |
| 06/16/2026 15:00 | 149 | 15.0000 |
| 06/16/2026 15:00 | 0.6664 | 15.0050 |
| 06/16/2026 14:59 | 0.2572 | 15.0050 |
| 06/16/2026 14:58 | 31 | 15.0000 |
| 06/16/2026 14:58 | 25 | 15.0000 |
| 06/16/2026 14:58 | 24 | 15.0000 |
| 06/16/2026 14:57 | 176 | 15.0000 |
| 06/16/2026 14:57 | 90 | 15.0000 |
| 06/16/2026 14:57 | 82 | 15.0000 |
| 06/16/2026 14:57 | 76 | 15.0000 |
| 06/16/2026 14:57 | 84 | 15.0000 |
| 06/16/2026 14:57 | 100 | 15.0000 |
| 06/16/2026 14:57 | 643 | 15.0000 |
| 06/16/2026 14:57 | 0.3312 | 15.0050 |
| 06/16/2026 14:57 | 87 | 15.0000 |
| 06/16/2026 14:57 | 30 | 15.0000 |
| 06/16/2026 14:56 | 0.296 | 15.0000 |
| 06/16/2026 14:56 | 200 | 14.9975 |
| 06/16/2026 14:55 | 0.1326 | 15.0050 |
| 06/16/2026 14:55 | 15 | 15.0000 |
| 06/16/2026 14:55 | 127 | 15.0000 |
| 06/16/2026 14:55 | 71 | 15.0000 |
| 06/16/2026 14:55 | 17 | 15.0000 |
| 06/16/2026 14:54 | 3051 | 15.0000 |
| 06/16/2026 14:54 | 128 | 14.9950 |
| 06/16/2026 14:54 | 62 | 14.9950 |
| 06/16/2026 14:54 | 254 | 14.9850 |
| 06/16/2026 14:54 | 1239 | 14.9850 |
| 06/16/2026 14:54 | 714 | 14.9800 |
| 06/16/2026 14:54 | 81 | 14.9800 |
| 06/16/2026 14:54 | 92 | 14.9750 |
| 06/16/2026 14:54 | 55 | 14.9750 |
| 06/16/2026 14:54 | 0.1296 | 14.9700 |
| 06/16/2026 14:54 | 3.5 | 14.9800 |
| 06/16/2026 14:54 | 303 | 14.9700 |
| 06/16/2026 14:54 | 461 | 14.9700 |
| 06/16/2026 14:54 | 296 | 14.9700 |
| 06/16/2026 14:54 | 296 | 14.9700 |
| 06/16/2026 14:54 | 516 | 14.9700 |
| 06/16/2026 14:54 | 514 | 14.9700 |
| 06/16/2026 14:54 | 184 | 14.9700 |
| 06/16/2026 14:54 | 430 | 14.9700 |
| 06/16/2026 14:54 | 0.6642 | 14.9800 |
| 06/16/2026 14:50 | 108 | 14.9775 |
| 06/16/2026 14:50 | 120 | 14.9750 |
| 06/16/2026 14:50 | 501 | 14.9750 |
| 06/16/2026 14:50 | 184 | 14.9750 |
| 06/16/2026 14:50 | 143 | 14.9750 |
| 06/16/2026 14:50 | 173 | 14.9750 |
| 06/16/2026 14:50 | 21 | 14.9750 |
| 06/16/2026 14:50 | 290 | 14.97758 |
| 06/16/2026 14:50 | 0.1122 | 14.9750 |
| 06/16/2026 14:49 | 268 | 14.98018 |
| 06/16/2026 14:48 | 0.1325 | 14.9750 |
| 06/16/2026 14:48 | 133 | 14.9800 |
| 06/16/2026 14:48 | 401 | 14.9775 |
| 06/16/2026 14:48 | 296 | 14.9750 |
| 06/16/2026 14:48 | 28 | 14.9750 |
| 06/16/2026 14:48 | 514 | 14.9750 |
| 06/16/2026 14:48 | 77 | 14.9750 |
| 06/16/2026 14:48 | 1239 | 14.9750 |
| 06/16/2026 14:48 | 124 | 14.9750 |
| 06/16/2026 14:48 | 102 | 14.9750 |
| 06/16/2026 14:48 | 171 | 14.9750 |
| 06/16/2026 14:48 | 26 | 14.9700 |
| 06/16/2026 14:48 | 40 | 14.9700 |
| 06/16/2026 14:48 | 67 | 14.9700 |
| 06/16/2026 14:48 | 61 | 14.9700 |
| 06/16/2026 14:48 | 340 | 14.9700 |
| 06/16/2026 14:47 | 0.0875 | 14.9700 |
| 06/16/2026 14:47 | 126 | 14.96599 |
| 06/16/2026 14:47 | 116 | 14.9700 |
| 06/16/2026 14:46 | 5.8 | 14.9600 |
| 06/16/2026 14:46 | 25.9322 | 14.9600 |
| 06/16/2026 14:45 | 66 | 14.96599 |
| 06/16/2026 14:45 | 65 | 14.9600 |
| 06/16/2026 14:45 | 0.2692 | 14.9700 |
| 06/16/2026 14:45 | 3500 | 14.96396 |
| 06/16/2026 14:43 | 750 | 14.97051 |
| 06/16/2026 14:43 | 0.7432 | 14.9750 |
| 06/16/2026 14:43 | 3 | 14.9750 |
| 06/16/2026 14:43 | 28 | 14.9700 |
| 06/16/2026 14:43 | 281 | 14.9700 |
| 06/16/2026 14:43 | 31 | 14.9700 |
| 06/16/2026 14:41 | 100 | 14.9650 |
| 06/16/2026 14:41 | 67 | 14.9650 |
| 06/16/2026 14:40 | 551 | 14.9650 |
| 06/16/2026 14:40 | 386 | 14.9600 |
| 06/16/2026 14:40 | 257 | 14.9600 |
| 06/16/2026 14:40 | 29 | 14.9600 |
| 06/16/2026 14:40 | 296 | 14.9600 |
| 06/16/2026 14:40 | 86 | 14.9600 |
| 06/16/2026 14:40 | 663 | 14.95799 |
| 06/16/2026 14:39 | 100 | 14.96085 |
| 06/16/2026 14:39 | 0.0669 | 14.9550 |
| 06/16/2026 14:38 | 26 | 14.9600 |
| 06/16/2026 14:38 | 2000 | 14.95693 |
| 06/16/2026 14:38 | 2 | 14.9600 |
| 06/16/2026 14:38 | 290 | 14.9600 |
| 06/16/2026 14:38 | 84 | 14.9600 |
| 06/16/2026 14:38 | 0.2299 | 14.9650 |
| 06/16/2026 14:37 | 55 | 14.9600 |
| 06/16/2026 14:37 | 92 | 14.9600 |
| 06/16/2026 14:37 | 31 | 14.9600 |
| 06/16/2026 14:35 | 0.1909 | 14.9600 |
| 06/16/2026 14:35 | 0.1451 | 14.9600 |
| 06/16/2026 14:35 | 0.1117 | 14.9600 |
| 06/16/2026 14:35 | 0.1565 | 14.9600 |
| 06/16/2026 14:35 | 0.2323 | 14.9600 |
| 06/16/2026 14:35 | 0.1575 | 14.9600 |
| 06/16/2026 14:35 | 0.1794 | 14.9600 |
| 06/16/2026 14:35 | 0.1829 | 14.9600 |
| 06/16/2026 14:35 | 0.1346 | 14.9600 |
| 06/16/2026 14:35 | 0.1456 | 14.9600 |
| 06/16/2026 14:35 | 0.1565 | 14.9600 |
| 06/16/2026 14:35 | 0.1909 | 14.9600 |
| 06/16/2026 14:35 | 90 | 14.9550 |
| 06/16/2026 14:35 | 255 | 14.9550 |
| 06/16/2026 14:35 | 755 | 14.9550 |
| 06/16/2026 14:35 | 484 | 14.9550 |
| 06/16/2026 14:35 | 70 | 14.9550 |
| 06/16/2026 14:35 | 511 | 14.9550 |
| 06/16/2026 14:35 | 3.1643 | 14.9450 |
| 06/16/2026 14:35 | 90 | 14.9500 |
| 06/16/2026 14:35 | 7 | 14.9500 |
| 06/16/2026 14:35 | 150 | 14.94598 |
| 06/16/2026 14:35 | 185 | 14.9450 |
| 06/16/2026 14:34 | 498 | 14.9400 |
| 06/16/2026 14:34 | 686 | 14.9400 |
| 06/16/2026 14:34 | 33 | 14.9350 |
| 06/16/2026 14:34 | 73 | 14.9350 |
| 06/16/2026 14:34 | 60 | 14.9350 |
| 06/16/2026 14:34 | 155 | 14.9350 |
| 06/16/2026 14:34 | 200 | 14.9330 |
| 06/16/2026 14:34 | 0.1768 | 14.9350 |
| 06/16/2026 14:33 | 1.9987 | 14.9350 |
| 06/16/2026 14:33 | 80 | 14.9300 |
| 06/16/2026 14:33 | 86 | 14.9300 |
| 06/16/2026 14:33 | 540 | 14.9300 |
| 06/16/2026 14:33 | 284 | 14.9250 |
| 06/16/2026 14:33 | 157 | 14.9250 |
| 06/16/2026 14:33 | 254 | 14.9250 |
| 06/16/2026 14:33 | 485 | 14.9250 |
| 06/16/2026 14:33 | 155 | 14.9250 |
| 06/16/2026 14:33 | 25 | 14.9250 |
| 06/16/2026 14:33 | 153 | 14.9250 |
| 06/16/2026 14:33 | 48 | 14.9250 |
| 06/16/2026 14:33 | 476 | 14.9250 |
| 06/16/2026 14:33 | 514 | 14.9250 |
| 06/16/2026 14:33 | 72 | 14.9250 |
| 06/16/2026 14:33 | 48 | 14.9250 |
| 06/16/2026 14:33 | 296 | 14.9250 |
| 06/16/2026 14:33 | 485 | 14.9250 |
| 06/16/2026 14:33 | 294 | 14.9250 |
| 06/16/2026 14:33 | 153 | 14.9300 |
| 06/16/2026 14:33 | 504 | 14.9300 |
| 06/16/2026 14:33 | 99 | 14.9300 |
| 06/16/2026 14:33 | 119 | 14.9300 |
| 06/16/2026 14:33 | 514 | 14.9300 |
| 06/16/2026 14:33 | 117 | 14.9300 |
| 06/16/2026 14:33 | 360 | 14.9300 |
| 06/16/2026 14:33 | 290 | 14.9250 |
| 06/16/2026 14:33 | 486 | 14.9250 |
| 06/16/2026 14:33 | 125 | 14.9250 |
| 06/16/2026 14:33 | 485 | 14.9250 |
| 06/16/2026 14:33 | 516 | 14.9300 |
| 06/16/2026 14:33 | 533 | 14.9300 |
| 06/16/2026 14:33 | 521 | 14.9300 |
| 06/16/2026 14:33 | 436 | 14.9300 |
| 06/16/2026 14:32 | 0.0509 | 14.9350 |
| 06/16/2026 14:32 | 0.0509 | 14.9350 |
| 06/16/2026 14:32 | 0.0619 | 14.9350 |
| 06/16/2026 14:32 | 50 | 14.9350 |
| 06/16/2026 14:32 | 51 | 14.9350 |
| 06/16/2026 14:32 | 206 | 14.9350 |
| 06/16/2026 14:32 | 4 | 14.9350 |
| 06/16/2026 14:32 | 224 | 14.9350 |
| 06/16/2026 14:29 | 300 | 14.93349 |
| 06/16/2026 14:29 | 0.4166 | 14.9350 |
| 06/16/2026 14:29 | 0.144 | 14.9350 |
| 06/16/2026 14:29 | 37 | 14.9350 |
| 06/16/2026 14:29 | 87 | 14.9350 |
| 06/16/2026 14:29 | 26 | 14.9350 |
| 06/16/2026 14:29 | 481 | 14.9350 |
| 06/16/2026 14:28 | 296 | 14.9350 |
| 06/16/2026 14:28 | 167 | 14.9300 |
| 06/16/2026 14:28 | 0.3 | 14.9450 |
| 06/16/2026 14:28 | 150 | 14.94799 |
| 06/16/2026 14:28 | 150 | 14.94625 |
| 06/16/2026 14:28 | 115 | 14.9450 |
| 06/16/2026 14:28 | 151 | 14.9450 |
| 06/16/2026 14:27 | 0.8989 | 14.9450 |
| 06/16/2026 14:27 | 2.7237 | 14.9500 |
| 06/16/2026 14:26 | 55 | 14.9500 |
| 06/16/2026 14:26 | 10 | 14.9550 |
| 06/16/2026 14:25 | 0.1993 | 14.9550 |
| 06/16/2026 14:25 | 1239 | 14.9500 |
| 06/16/2026 14:25 | 87 | 14.9550 |
| 06/16/2026 14:25 | 612 | 14.9550 |
| 06/16/2026 14:24 | 10 | 14.9600 |
| 06/16/2026 14:24 | 0.9589 | 14.9600 |
| 06/16/2026 14:24 | 0.0857 | 14.9550 |
| 06/16/2026 14:24 | 0.0662 | 14.9600 |
| 06/16/2026 14:24 | 0.0669 | 14.9550 |
| 06/16/2026 14:24 | 6.6584 | 14.9600 |
| 06/16/2026 14:23 | 81 | 14.9550 |
| 06/16/2026 14:23 | 112 | 14.9550 |
| 06/16/2026 14:23 | 257 | 14.9550 |
| 06/16/2026 14:23 | 480 | 14.9550 |
| 06/16/2026 14:23 | 26 | 14.9550 |
| 06/16/2026 14:23 | 0.2267 | 14.9500 |
| 06/16/2026 14:23 | 35 | 14.95122 |
| 06/16/2026 14:22 | 155 | 14.9500 |
| 06/16/2026 14:22 | 10 | 14.9500 |
| 06/16/2026 14:21 | 10 | 14.9600 |
| 06/16/2026 14:21 | 100 | 14.9600 |
| 06/16/2026 14:21 | 0.376 | 14.9600 |
| 06/16/2026 14:21 | 27 | 14.9650 |
| 06/16/2026 14:20 | 0.6823 | 14.9650 |
| 06/16/2026 14:18 | 0.1143 | 14.9600 |
| 06/16/2026 14:18 | 0.0701 | 14.9700 |
| 06/16/2026 14:18 | 16 | 14.96715 |
| 06/16/2026 14:18 | 311 | 14.9650 |
| 06/16/2026 14:17 | 2521 | 14.9650 |
| 06/16/2026 14:17 | 200 | 14.9650 |
| 06/16/2026 14:17 | 100 | 14.9650 |
| 06/16/2026 14:17 | 550 | 14.9650 |
| 06/16/2026 14:17 | 21 | 14.9650 |
| 06/16/2026 14:16 | 46 | 14.9650 |
| 06/16/2026 14:16 | 13 | 14.9650 |
| 06/16/2026 14:16 | 356 | 14.9650 |
| 06/16/2026 14:16 | 70 | 14.9650 |
| 06/16/2026 14:16 | 148 | 14.9650 |
| 06/16/2026 14:16 | 665 | 14.9700 |
| 06/16/2026 14:16 | 507 | 14.9700 |
| 06/16/2026 14:16 | 290 | 14.9700 |
| 06/16/2026 14:16 | 473 | 14.9700 |
| 06/16/2026 14:16 | 478 | 14.9700 |
| 06/16/2026 14:16 | 411 | 14.9700 |
| 06/16/2026 14:16 | 148 | 14.9700 |
| 06/16/2026 14:16 | 257 | 14.9650 |
| 06/16/2026 14:16 | 135 | 14.9650 |
| 06/16/2026 14:16 | 55 | 14.9650 |
| 06/16/2026 14:16 | 81 | 14.9650 |
| 06/16/2026 14:15 | 63 | 14.95506 |
| 06/16/2026 14:15 | 148 | 14.9600 |
| 06/16/2026 14:15 | 120 | 14.9600 |
| 06/16/2026 14:15 | 256 | 14.9600 |
| 06/16/2026 14:15 | 252 | 14.9600 |
| 06/16/2026 14:15 | 72 | 14.9600 |
| 06/16/2026 14:15 | 41 | 14.9600 |
| 06/16/2026 14:15 | 331 | 14.9600 |
| 06/16/2026 14:15 | 86 | 14.95504 |
| 06/16/2026 14:15 | 167 | 14.9550 |
| 06/16/2026 14:14 | 150 | 14.95599 |
| 06/16/2026 14:14 | 150 | 14.95599 |
| 06/16/2026 14:14 | 20 | 14.9600 |
| 06/16/2026 14:14 | 427 | 14.9600 |
| 06/16/2026 14:14 | 1 | 14.96166 |
| 06/16/2026 14:14 | 6 | 14.96486 |
| 06/16/2026 14:14 | 130 | 14.96299 |
| 06/16/2026 14:13 | 18.5112 | 14.9600 |
| 06/16/2026 14:13 | 0.146 | 14.9600 |
| 06/16/2026 14:12 | 114 | 14.9650 |
| 06/16/2026 14:12 | 5 | 14.9700 |
| 06/16/2026 14:12 | 26 | 14.9600 |
| 06/16/2026 14:12 | 23 | 14.9600 |
| 06/16/2026 14:12 | 60 | 14.9600 |
| 06/16/2026 14:11 | 0.0909 | 14.9500 |
| 06/16/2026 14:11 | 0.0909 | 14.9500 |
| 06/16/2026 14:11 | 0.3605 | 14.9500 |
| 06/16/2026 14:11 | 50 | 14.9550 |
| 06/16/2026 14:11 | 152 | 14.9550 |
| 06/16/2026 14:11 | 54 | 14.9550 |
| 06/16/2026 14:11 | 74 | 14.9550 |
| 06/16/2026 14:10 | 5000 | 14.95773 |
| 06/16/2026 14:10 | 1120 | 14.9550 |
| 06/16/2026 14:10 | 296 | 14.9550 |
| 06/16/2026 14:10 | 511 | 14.9550 |
| 06/16/2026 14:10 | 76 | 14.9600 |
| 06/16/2026 14:10 | 391 | 14.9600 |
| 06/16/2026 14:10 | 383 | 14.9600 |
| 06/16/2026 14:10 | 119 | 14.9600 |
| 06/16/2026 14:10 | 340 | 14.9600 |
| 06/16/2026 14:10 | 0.9967 | 14.9700 |
| 06/16/2026 14:09 | 2467 | 14.9650 |
| 06/16/2026 14:09 | 59 | 14.9650 |
| 06/16/2026 14:09 | 2 | 14.9650 |
| 06/16/2026 14:09 | 5 | 14.9650 |
| 06/16/2026 14:09 | 69 | 14.9700 |
| 06/16/2026 14:08 | 25 | 14.9670 |
| 06/16/2026 14:07 | 0.1409 | 14.9700 |
| 06/16/2026 14:07 | 47 | 14.9700 |
| 06/16/2026 14:07 | 9 | 14.9700 |
| 06/16/2026 14:07 | 79 | 14.9700 |
| 06/16/2026 14:07 | 296 | 14.9700 |
| 06/16/2026 14:07 | 496 | 14.9700 |
| 06/16/2026 14:07 | 312 | 14.9700 |
| 06/16/2026 14:07 | 80 | 14.9700 |
| 06/16/2026 14:07 | 28 | 14.9700 |
| 06/16/2026 14:07 | 80 | 14.9700 |
| 06/16/2026 14:07 | 650 | 14.9700 |
| 06/16/2026 14:07 | 589 | 14.9700 |
| 06/16/2026 14:07 | 724 | 14.9650 |
| 06/16/2026 14:07 | 4 | 14.9650 |
| 06/16/2026 14:07 | 53 | 14.9650 |
| 06/16/2026 14:07 | 71 | 14.9650 |
| 06/16/2026 14:07 | 6.6488 | 14.9650 |
| 06/16/2026 14:07 | 650 | 14.96375 |
| 06/16/2026 14:07 | 57 | 14.9600 |
| 06/16/2026 14:06 | 43 | 14.9600 |
| 06/16/2026 14:05 | 90.8641 | 14.9550 |
| 06/16/2026 14:05 | 0.194 | 14.9550 |
| 06/16/2026 14:05 | 0.209 | 14.9550 |
| 06/16/2026 14:05 | 0.209 | 14.9550 |
| 06/16/2026 14:05 | 0.21 | 14.9550 |
| 06/16/2026 14:05 | 0.1796 | 14.9550 |
| 06/16/2026 14:05 | 0.1491 | 14.9550 |
| 06/16/2026 14:05 | 0.2444 | 14.9550 |
| 06/16/2026 14:05 | 0.2549 | 14.9550 |
| 06/16/2026 14:05 | 0.3098 | 14.9550 |
| 06/16/2026 14:05 | 140 | 14.9600 |
| 06/16/2026 14:03 | 0.3223 | 14.9550 |
| 06/16/2026 14:03 | 102 | 14.9600 |
| 06/16/2026 14:03 | 296 | 14.9600 |
| 06/16/2026 14:03 | 153 | 14.9600 |
| 06/16/2026 14:03 | 237 | 14.9600 |
| 06/16/2026 14:03 | 0.3322 | 14.9600 |
| 06/16/2026 14:03 | 6.6 | 14.9650 |
| 06/16/2026 14:03 | 0.2507 | 14.9600 |
| 06/16/2026 14:02 | 131 | 14.9550 |
| 06/16/2026 14:02 | 59 | 14.9550 |
| 06/16/2026 14:01 | 300 | 14.9550 |
| 06/16/2026 14:01 | 107 | 14.9550 |
| 06/16/2026 14:01 | 0.1016 | 14.9650 |
| 06/16/2026 14:01 | 230 | 14.9600 |
| 06/16/2026 14:01 | 32 | 14.9650 |
| 06/16/2026 14:01 | 124 | 14.9650 |
| 06/16/2026 14:01 | 0.0668 | 14.9600 |
| 06/16/2026 14:00 | 90 | 14.9600 |
| 06/16/2026 14:00 | 83 | 14.9500 |
| 06/16/2026 14:00 | 150 | 14.9500 |
| 06/16/2026 14:00 | 117 | 14.9550 |
| 06/16/2026 14:00 | 139 | 14.9550 |
| 06/16/2026 14:00 | 95 | 14.9600 |
| 06/16/2026 14:00 | 698 | 14.9600 |
| 06/16/2026 14:00 | 134 | 14.9600 |
| 06/16/2026 14:00 | 38 | 14.9600 |
| 06/16/2026 14:00 | 97 | 14.9600 |
| 06/16/2026 14:00 | 217 | 14.9600 |
| 06/16/2026 14:00 | 12 | 14.9600 |
| 06/16/2026 13:59 | 42 | 14.95175 |
| 06/16/2026 13:57 | 500 | 14.9550 |
| 06/16/2026 13:56 | 136 | 14.9600 |
| 06/16/2026 13:56 | 27 | 14.9600 |
| 06/16/2026 13:56 | 25 | 14.9600 |
| 06/16/2026 13:56 | 0.2841 | 14.9600 |
| 06/16/2026 13:55 | 129 | 14.9600 |
| 06/16/2026 13:55 | 322 | 14.9600 |
| 06/16/2026 13:55 | 90 | 14.9600 |
| 06/16/2026 13:55 | 1.0234 | 14.9550 |
| 06/16/2026 13:54 | 0.0662 | 14.9600 |
| 06/16/2026 13:54 | 1329 | 14.95834 |
| 06/16/2026 13:53 | 148 | 14.9550 |
| 06/16/2026 13:53 | 121 | 14.9550 |
| 06/16/2026 13:52 | 322 | 14.9550 |
| 06/16/2026 13:52 | 71 | 14.9550 |
| 06/16/2026 13:51 | 1330 | 14.9530 |
| 06/16/2026 13:49 | 715 | 14.9550 |
| 06/16/2026 13:49 | 220 | 14.9550 |
| 06/16/2026 13:49 | 24 | 14.9550 |
| 06/16/2026 13:49 | 280 | 14.9550 |
| 06/16/2026 13:49 | 79 | 14.9600 |
| 06/16/2026 13:49 | 148 | 14.9600 |
| 06/16/2026 13:49 | 448 | 14.9600 |
| 06/16/2026 13:49 | 125 | 14.9600 |
| 06/16/2026 13:49 | 56 | 14.9600 |
| 06/16/2026 13:49 | 100 | 14.9650 |
| 06/16/2026 13:49 | 296 | 14.9650 |
| 06/16/2026 13:48 | 0.1009 | 14.9650 |
| 06/16/2026 13:48 | 236 | 14.9640 |
| 06/16/2026 13:47 | 3347 | 14.9600 |
| 06/16/2026 13:47 | 3347 | 14.9600 |
| 06/16/2026 13:47 | 19 | 14.9650 |
| 06/16/2026 13:47 | 6.6488 | 14.9650 |
| 06/16/2026 13:46 | 13.3993 | 14.9650 |
| 06/16/2026 13:46 | 0.0669 | 14.9550 |
| 06/16/2026 13:45 | 165 | 14.9600 |
| 06/16/2026 13:44 | 930 | 14.96299 |
| 06/16/2026 13:44 | 900 | 14.96099 |
| 06/16/2026 13:44 | 88 | 14.9600 |
| 06/16/2026 13:44 | 1000 | 14.96346 |
| 06/16/2026 13:44 | 208 | 14.9650 |
| 06/16/2026 13:44 | 400 | 14.9620 |
| 06/16/2026 13:43 | 61 | 14.9600 |
| 06/16/2026 13:42 | 200 | 14.95599 |
| 06/16/2026 13:41 | 54 | 14.9550 |
| 06/16/2026 13:41 | 2.2915 | 14.9550 |
| 06/16/2026 13:41 | 104 | 14.9600 |
| 06/16/2026 13:41 | 434 | 14.9600 |
| 06/16/2026 13:39 | 351 | 14.9650 |
| 06/16/2026 13:39 | 1 | 14.9650 |
| 06/16/2026 13:38 | 27 | 14.9600 |
| 06/16/2026 13:38 | 411 | 14.9600 |
| 06/16/2026 13:38 | 135 | 14.9600 |
| 06/16/2026 13:38 | 4 | 14.95513 |
| 06/16/2026 13:37 | 18 | 14.9550 |
| 06/16/2026 13:37 | 467 | 14.9550 |
| 06/16/2026 13:37 | 81 | 14.9550 |
| 06/16/2026 13:36 | 300 | 14.95299 |
| 06/16/2026 13:34 | 64 | 14.9500 |
| 06/16/2026 13:34 | 3 | 14.9500 |
| 06/16/2026 13:34 | 0.1 | 14.9500 |
| 06/16/2026 13:33 | 128 | 14.9450 |
| 06/16/2026 13:33 | 1.4388 | 14.9500 |
| 06/16/2026 13:32 | 5 | 14.9500 |
| 06/16/2026 13:32 | 158 | 14.9500 |
| 06/16/2026 13:32 | 0.2816 | 14.9500 |
| 06/16/2026 13:32 | 132 | 14.9530 |
| 06/16/2026 13:31 | 1239 | 14.9450 |
| 06/16/2026 13:31 | 129 | 14.9450 |
| 06/16/2026 13:31 | 126 | 14.9450 |
| 06/16/2026 13:31 | 126 | 14.9450 |
| 06/16/2026 13:31 | 102 | 14.9450 |
| 06/16/2026 13:31 | 68 | 14.9450 |
| 06/16/2026 13:31 | 3302 | 14.9450 |
| 06/16/2026 13:31 | 0.6658 | 14.9450 |
| 06/16/2026 13:31 | 0.2208 | 14.9450 |
| 06/16/2026 13:30 | 19 | 14.9400 |
| 06/16/2026 13:30 | 1239 | 14.9400 |
| 06/16/2026 13:30 | 431 | 14.9400 |
| 06/16/2026 13:30 | 354 | 14.9400 |
| 06/16/2026 13:30 | 57 | 14.9400 |
| 06/16/2026 13:30 | 100 | 14.9400 |
| 06/16/2026 13:30 | 5000 | 14.9500 |
| 06/16/2026 13:30 | 87 | 14.9450 |
| 06/16/2026 13:29 | 132 | 14.94099 |
| 06/16/2026 13:28 | 83 | 14.94099 |
| 06/16/2026 13:28 | 98 | 14.9400 |
| 06/16/2026 13:27 | 0.666 | 14.9400 |
| 06/16/2026 13:27 | 0.1332 | 14.9400 |
| 06/16/2026 13:27 | 6.66 | 14.9400 |
| 06/16/2026 13:27 | 5 | 14.9450 |
| 06/16/2026 13:27 | 48 | 14.9200 |
| 06/16/2026 13:27 | 262 | 14.9350 |
| 06/16/2026 13:27 | 445 | 14.9350 |
| 06/16/2026 13:27 | 256 | 14.9350 |
| 06/16/2026 13:27 | 1239 | 14.9300 |
| 06/16/2026 13:27 | 77 | 14.9300 |
| 06/16/2026 13:27 | 540 | 14.9300 |
| 06/16/2026 13:27 | 438 | 14.9300 |
| 06/16/2026 13:27 | 109 | 14.9300 |
| 06/16/2026 13:27 | 296 | 14.9300 |
| 06/16/2026 13:27 | 77 | 14.9300 |
| 06/16/2026 13:27 | 100 | 14.9250 |
| 06/16/2026 13:27 | 399 | 14.9250 |
| 06/16/2026 13:27 | 280 | 14.9250 |
| 06/16/2026 13:27 | 3000 | 14.9275 |
| 06/16/2026 13:26 | 139 | 14.9300 |
| 06/16/2026 13:26 | 2500 | 14.92662 |
| 06/16/2026 13:25 | 0.7575 | 14.9300 |
| 06/16/2026 13:25 | 2052 | 14.9350 |
| 06/16/2026 13:25 | 100 | 14.9300 |
| 06/16/2026 13:24 | 217 | 14.9350 |
| 06/16/2026 13:24 | 120 | 14.9350 |
| 06/16/2026 13:24 | 86 | 14.9400 |
| 06/16/2026 13:24 | 296 | 14.9400 |
| 06/16/2026 13:24 | 120 | 14.9400 |
| 06/16/2026 13:24 | 152 | 14.9400 |
| 06/16/2026 13:24 | 40 | 14.9400 |
| 06/16/2026 13:24 | 1239 | 14.9400 |
| 06/16/2026 13:24 | 282 | 14.9400 |
| 06/16/2026 13:24 | 400 | 14.9450 |
| 06/16/2026 13:23 | 25 | 14.94025 |
| 06/16/2026 13:22 | 100 | 14.9450 |
| 06/16/2026 13:22 | 88 | 14.9450 |
| 06/16/2026 13:22 | 1.34 | 14.9350 |
| 06/16/2026 13:21 | 480 | 14.9400 |
| 06/16/2026 13:21 | 84 | 14.9400 |
| 06/16/2026 13:21 | 1081 | 14.9400 |
| 06/16/2026 13:21 | 158 | 14.9400 |
| 06/16/2026 13:21 | 548 | 14.9400 |
| 06/16/2026 13:21 | 33 | 14.9350 |
| 06/16/2026 13:21 | 180 | 14.9350 |
| 06/16/2026 13:21 | 255 | 14.9350 |
| 06/16/2026 13:21 | 151 | 14.9350 |
| 06/16/2026 13:21 | 28 | 14.9350 |
| 06/16/2026 13:21 | 81 | 14.9350 |
| 06/16/2026 13:21 | 493 | 14.9350 |
| 06/16/2026 13:21 | 138 | 14.9324 |
| 06/16/2026 13:20 | 1.5996 | 14.9350 |
| 06/16/2026 13:20 | 132 | 14.9330 |
| 06/16/2026 13:20 | 33.4896 | 14.9300 |
| 06/16/2026 13:20 | 110 | 14.9350 |
| 06/16/2026 13:20 | 348 | 14.9326 |
| 06/16/2026 13:19 | 0.3098 | 14.9350 |
| 06/16/2026 13:19 | 0.209 | 14.9350 |
| 06/16/2026 13:19 | 0.209 | 14.9350 |
| 06/16/2026 13:19 | 33.311 | 14.9350 |
| 06/16/2026 13:19 | 0.2512 | 14.9300 |
| 06/16/2026 13:18 | 33.311 | 14.9350 |
| 06/16/2026 13:18 | 870 | 14.9400 |
| 06/16/2026 13:18 | 290 | 14.9400 |
| 06/16/2026 13:18 | 527 | 14.9350 |
| 06/16/2026 13:18 | 55 | 14.9350 |
| 06/16/2026 13:18 | 411 | 14.9350 |
| 06/16/2026 13:18 | 116 | 14.9350 |
| 06/16/2026 13:18 | 138 | 14.9350 |
| 06/16/2026 13:18 | 1239 | 14.9350 |
| 06/16/2026 13:18 | 218 | 14.9350 |
| 06/16/2026 13:18 | 275 | 14.9350 |
| 06/16/2026 13:18 | 513 | 14.9350 |
| 06/16/2026 13:18 | 95 | 14.9350 |
| 06/16/2026 13:18 | 423 | 14.9350 |
| 06/16/2026 13:18 | 250 | 14.9350 |
| 06/16/2026 13:18 | 411 | 14.9350 |
| 06/16/2026 13:18 | 430 | 14.9350 |
| 06/16/2026 13:18 | 548 | 14.9400 |
| 06/16/2026 13:18 | 133 | 14.9400 |
| 06/16/2026 13:18 | 422 | 14.9400 |
| 06/16/2026 13:18 | 120 | 14.9400 |
| 06/16/2026 13:18 | 500 | 14.9400 |
| 06/16/2026 13:17 | 0.1452 | 14.9500 |
| 06/16/2026 13:17 | 125 | 14.94749 |
| 06/16/2026 13:17 | 0.3559 | 14.9500 |
| 06/16/2026 13:16 | 1000 | 14.9475 |
| 06/16/2026 13:16 | 0.1245 | 14.9400 |
| 06/16/2026 13:15 | 0.152 | 14.9500 |
| 06/16/2026 13:15 | 0.1525 | 14.9500 |
| 06/16/2026 13:15 | 0.2021 | 14.9450 |
| 06/16/2026 13:14 | 300 | 14.9452 |
| 06/16/2026 13:14 | 25 | 14.9500 |
| 06/16/2026 13:14 | 150 | 14.94875 |
| 06/16/2026 13:12 | 78 | 14.9400 |
| 06/16/2026 13:12 | 0.2477 | 14.9400 |
| 06/16/2026 13:12 | 141 | 14.9350 |
| 06/16/2026 13:12 | 214 | 14.9350 |
| 06/16/2026 13:12 | 70 | 14.9350 |
| 06/16/2026 13:12 | 0.8658 | 14.9350 |
| 06/16/2026 13:11 | 0.6466 | 14.9250 |
| 06/16/2026 13:11 | 3 | 14.9300 |
| 06/16/2026 13:11 | 300 | 14.9325 |
| 06/16/2026 13:11 | 0.1332 | 14.9350 |
| 06/16/2026 13:10 | 7.2422 | 14.9250 |
| 06/16/2026 13:10 | 0.3328 | 14.9350 |
| 06/16/2026 13:10 | 0.3264 | 14.9300 |
| 06/16/2026 13:10 | 30 | 14.9350 |
| 06/16/2026 13:10 | 143 | 14.9350 |
| 06/16/2026 13:10 | 470 | 14.9400 |
| 06/16/2026 13:10 | 229 | 14.9400 |
| 06/16/2026 13:09 | 20 | 14.9500 |
| 06/16/2026 13:09 | 143 | 14.9450 |
| 06/16/2026 13:09 | 270 | 14.94375 |
| 06/16/2026 13:09 | 20 | 14.9450 |
| 06/16/2026 13:09 | 47 | 14.9450 |
| 06/16/2026 13:08 | 40 | 14.9500 |
| 06/16/2026 13:08 | 0.2662 | 14.9500 |
| 06/16/2026 13:08 | 69 | 14.9450 |
| 06/16/2026 13:08 | 375 | 14.94625 |
| 06/16/2026 13:08 | 250 | 14.94788 |
| 06/16/2026 13:07 | 0.208 | 14.9500 |
| 06/16/2026 13:06 | 268 | 14.9450 |
| 06/16/2026 13:05 | 1 | 14.9400 |
| 06/16/2026 13:05 | 120 | 14.9400 |
| 06/16/2026 13:05 | 66 | 14.9400 |
| 06/16/2026 13:04 | 1326 | 14.9375 |
| 06/16/2026 13:02 | 26 | 14.9300 |
| 06/16/2026 13:00 | 268 | 14.9325 |
| 06/16/2026 12:59 | 3776 | 14.9350 |
| 06/16/2026 12:59 | 3776 | 14.9350 |
| 06/16/2026 12:59 | 329 | 14.9350 |
| 06/16/2026 12:59 | 252 | 14.9300 |
| 06/16/2026 12:59 | 675 | 14.9300 |
| 06/16/2026 12:58 | 66 | 14.9250 |
| 06/16/2026 12:58 | 30 | 14.92131 |
| 06/16/2026 12:58 | 550 | 14.9200 |
| 06/16/2026 12:58 | 91 | 14.9200 |
| 06/16/2026 12:58 | 60 | 14.9150 |
| 06/16/2026 12:57 | 1 | 14.9200 |
| 06/16/2026 12:57 | 1779 | 14.9200 |
| 06/16/2026 12:57 | 531 | 14.9200 |
| 06/16/2026 12:57 | 438 | 14.9200 |
| 06/16/2026 12:57 | 73 | 14.9200 |
| 06/16/2026 12:57 | 310 | 14.9200 |
| 06/16/2026 12:57 | 153 | 14.9200 |
| 06/16/2026 12:57 | 329 | 14.9200 |
| 06/16/2026 12:56 | 200 | 14.9175 |
| 06/16/2026 12:56 | 0.0998 | 14.9300 |
| 06/16/2026 12:56 | 57500 | 14.9200 |
| 06/16/2026 12:56 | 1698 | 14.9300 |
| 06/16/2026 12:56 | 116 | 14.9250 |
| 06/16/2026 12:54 | 2 | 14.9250 |
| 06/16/2026 12:54 | 6.6644 | 14.9300 |
| 06/16/2026 12:53 | 123 | 14.9300 |
| 06/16/2026 12:53 | 683 | 14.92787 |
| 06/16/2026 12:53 | 243 | 14.9250 |
| 06/16/2026 12:53 | 1 | 14.9250 |
| 06/16/2026 12:53 | 0.1375 | 14.9250 |
| 06/16/2026 12:53 | 600 | 14.9300 |
| 06/16/2026 12:52 | 200 | 14.9350 |
| 06/16/2026 12:51 | 56 | 14.9300 |
| 06/16/2026 12:51 | 58 | 14.9300 |
| 06/16/2026 12:51 | 63 | 14.93288 |
| 06/16/2026 12:51 | 0.6863 | 14.9350 |
| 06/16/2026 12:51 | 1.1752 | 14.9250 |
| 06/16/2026 12:51 | 151 | 14.9300 |
| 06/16/2026 12:51 | 19 | 14.9350 |
| 06/16/2026 12:51 | 160 | 14.93625 |
| 06/16/2026 12:51 | 0.3916 | 14.9400 |
| 06/16/2026 12:50 | 77 | 14.9350 |
| 06/16/2026 12:49 | 100 | 14.9350 |
| 06/16/2026 12:49 | 100 | 14.9350 |
| 06/16/2026 12:49 | 0.0837 | 14.9350 |
| 06/16/2026 12:48 | 90 | 14.9300 |
| 06/16/2026 12:48 | 19 | 14.9300 |
| 06/16/2026 12:48 | 102 | 14.92625 |
| 06/16/2026 12:47 | 6 | 14.9250 |
| 06/16/2026 12:47 | 395 | 14.92799 |
| 06/16/2026 12:47 | 393 | 14.92728 |
| 06/16/2026 12:45 | 0.4198 | 14.9350 |
| 06/16/2026 12:45 | 29 | 14.9300 |
| 06/16/2026 12:45 | 79 | 14.9300 |
| 06/16/2026 12:45 | 176 | 14.9300 |
| 06/16/2026 12:45 | 25 | 14.9300 |
| 06/16/2026 12:44 | 275 | 14.9350 |
| 06/16/2026 12:43 | 6.6 | 14.9400 |
| 06/16/2026 12:43 | 28 | 14.9400 |
| 06/16/2026 12:43 | 9.7347 | 14.9400 |
| 06/16/2026 12:42 | 0.0753 | 14.9450 |
| 06/16/2026 12:42 | 0.0927 | 14.9450 |
| 06/16/2026 12:42 | 0.0768 | 14.9450 |
| 06/16/2026 12:42 | 0.0977 | 14.9450 |
| 06/16/2026 12:42 | 0.0733 | 14.9450 |
| 06/16/2026 12:42 | 0.1052 | 14.9450 |
| 06/16/2026 12:42 | 0.1062 | 14.9450 |
| 06/16/2026 12:42 | 0.0763 | 14.9450 |
| 06/16/2026 12:42 | 0.0977 | 14.9450 |
| 06/16/2026 12:42 | 0.0907 | 14.9450 |
| 06/16/2026 12:42 | 0.1057 | 14.9450 |
| 06/16/2026 12:42 | 1239 | 14.9450 |
| 06/16/2026 12:42 | 1536 | 14.9550 |
| 06/16/2026 12:42 | 250 | 14.9550 |
| 06/16/2026 12:42 | 29 | 14.9550 |
| 06/16/2026 12:42 | 800 | 14.9550 |
| 06/16/2026 12:42 | 297 | 14.9550 |
| 06/16/2026 12:42 | 66 | 14.9550 |
| 06/16/2026 12:42 | 69 | 14.9550 |
| 06/16/2026 12:42 | 352 | 14.95375 |
| 06/16/2026 12:41 | 314 | 14.9525 |
| 06/16/2026 12:41 | 104 | 14.9500 |
| 06/16/2026 12:41 | 164 | 14.9500 |
| 06/16/2026 12:41 | 431 | 14.9450 |
| 06/16/2026 12:41 | 1239 | 14.9450 |
| 06/16/2026 12:41 | 104 | 14.9450 |
| 06/16/2026 12:41 | 112 | 14.9450 |
| 06/16/2026 12:41 | 576 | 14.9450 |
| 06/16/2026 12:41 | 101 | 14.9450 |
| 06/16/2026 12:41 | 363 | 14.9400 |
| 06/16/2026 12:41 | 121 | 14.94228 |
| 06/16/2026 12:41 | 87 | 14.94229 |
| 06/16/2026 12:40 | 0.3326 | 14.9450 |
| 06/16/2026 12:40 | 0.3507 | 14.9400 |
| 06/16/2026 12:39 | 5 | 14.9450 |
| 06/16/2026 12:39 | 71 | 14.9400 |
| 06/16/2026 12:39 | 153 | 14.9400 |
| 06/16/2026 12:39 | 112 | 14.9400 |
| 06/16/2026 12:39 | 298 | 14.9400 |
| 06/16/2026 12:39 | 439 | 14.9400 |
| 06/16/2026 12:39 | 253 | 14.9450 |
| 06/16/2026 12:39 | 64 | 14.9450 |
| 06/16/2026 12:39 | 109 | 14.9450 |
| 06/16/2026 12:39 | 0.1993 | 14.9550 |
| 06/16/2026 12:38 | 750 | 14.9500 |
| 06/16/2026 12:38 | 366 | 14.9500 |
| 06/16/2026 12:38 | 150 | 14.9500 |
| 06/16/2026 12:38 | 65 | 14.9500 |
| 06/16/2026 12:38 | 22 | 14.9500 |
| 06/16/2026 12:38 | 460 | 14.9500 |
| 06/16/2026 12:38 | 108 | 14.9500 |
| 06/16/2026 12:38 | 25 | 14.9500 |
| 06/16/2026 12:38 | 129 | 14.9500 |
| 06/16/2026 12:37 | 162 | 14.94728 |
| 06/16/2026 12:37 | 2 | 14.9499 |
| 06/16/2026 12:36 | 0.1381 | 14.9500 |
| 06/16/2026 12:36 | 0.149 | 14.9500 |
| 06/16/2026 12:36 | 0.1281 | 14.9500 |
| 06/16/2026 12:36 | 0.1062 | 14.9500 |
| 06/16/2026 12:36 | 0.1495 | 14.9500 |
| 06/16/2026 12:36 | 0.17 | 14.9500 |
| 06/16/2026 12:36 | 0.149 | 14.9500 |
| 06/16/2026 12:36 | 0.2303 | 14.9500 |
| 06/16/2026 12:36 | 0.1381 | 14.9500 |
| 06/16/2026 12:36 | 0.1809 | 14.9500 |
| 06/16/2026 12:36 | 0.1809 | 14.9500 |
| 06/16/2026 12:36 | 0.2198 | 14.9500 |
| 06/16/2026 12:35 | 1 | 14.9500 |
| 06/16/2026 12:35 | 0.0669 | 14.9400 |
| 06/16/2026 12:35 | 16.6388 | 14.9500 |
| 06/16/2026 12:34 | 0.406 | 14.9500 |
| 06/16/2026 12:34 | 0.7077 | 14.9500 |
| 06/16/2026 12:34 | 0.0662 | 14.9500 |
| 06/16/2026 12:33 | 700 | 14.9461 |
| 06/16/2026 12:33 | 1000 | 14.94845 |
| 06/16/2026 12:33 | 1337 | 14.94799 |
| 06/16/2026 12:33 | 262 | 14.9455 |
| 06/16/2026 12:33 | 0.1331 | 14.9500 |
| 06/16/2026 12:32 | 6.6555 | 14.9500 |
| 06/16/2026 12:32 | 1500 | 14.9450 |
| 06/16/2026 12:32 | 250 | 14.9455 |
| 06/16/2026 12:31 | 2 | 14.9400 |
| 06/16/2026 12:31 | 0.0655 | 14.9400 |
| 06/16/2026 12:31 | 0.4958 | 14.9450 |
| 06/16/2026 12:31 | 46 | 14.9500 |
| 06/16/2026 12:31 | 51 | 14.9500 |
| 06/16/2026 12:31 | 81 | 14.9500 |
| 06/16/2026 12:30 | 200 | 14.94799 |
| 06/16/2026 12:30 | 148 | 14.9450 |
| 06/16/2026 12:30 | 262 | 14.9450 |
| 06/16/2026 12:30 | 33 | 14.9450 |
| 06/16/2026 12:30 | 257 | 14.9450 |
| 06/16/2026 12:30 | 458 | 14.9420 |
| 06/16/2026 12:30 | 0.0669 | 14.9400 |
| 06/16/2026 12:29 | 0.7801 | 14.9400 |
| 06/16/2026 12:28 | 0.1238 | 14.9450 |
| 06/16/2026 12:27 | 1 | 14.9500 |
| 06/16/2026 12:27 | 10 | 14.94025 |
| 06/16/2026 12:27 | 811 | 14.94598 |
| 06/16/2026 12:27 | 3 | 14.94996 |
| 06/16/2026 12:26 | 26 | 14.9450 |
| 06/16/2026 12:26 | 1 | 14.9550 |
| 06/16/2026 12:26 | 109 | 14.9550 |
| 06/16/2026 12:25 | 112 | 14.9600 |
| 06/16/2026 12:25 | 5000 | 14.9600 |
| 06/16/2026 12:25 | 400 | 14.9700 |
| 06/16/2026 12:25 | 89 | 14.9700 |
| 06/16/2026 12:24 | 2 | 14.9749 |
| 06/16/2026 12:24 | 166 | 14.9744 |
| 06/16/2026 12:23 | 500 | 14.97263 |
| 06/16/2026 12:23 | 430 | 14.9750 |
| 06/16/2026 12:22 | 0.0578 | 14.9700 |
| 06/16/2026 12:22 | 375 | 14.97181 |
| 06/16/2026 12:22 | 134.2982 | 14.9700 |
| 06/16/2026 12:22 | 13 | 14.9700 |
| 06/16/2026 12:21 | 315 | 14.97516 |
| 06/16/2026 12:21 | 142 | 14.9800 |
| 06/16/2026 12:21 | 84 | 14.9800 |
| 06/16/2026 12:21 | 274 | 14.9800 |
| 06/16/2026 12:21 | 257 | 14.9750 |
| 06/16/2026 12:21 | 208 | 14.9800 |
| 06/16/2026 12:21 | 85 | 14.9800 |
| 06/16/2026 12:21 | 120 | 14.9800 |
| 06/16/2026 12:21 | 70 | 14.9800 |
| 06/16/2026 12:20 | 0.068 | 15.0000 |
| 06/16/2026 12:20 | 14 | 14.9850 |
| 06/16/2026 12:20 | 439 | 14.9850 |
| 06/16/2026 12:20 | 1239 | 14.9850 |
| 06/16/2026 12:20 | 100 | 14.9850 |
| 06/16/2026 12:20 | 150 | 14.9850 |
| 06/16/2026 12:20 | 388 | 14.9850 |
| 06/16/2026 12:20 | 612 | 14.9850 |
| 06/16/2026 12:20 | 1000 | 14.9900 |
| 06/16/2026 12:20 | 612 | 14.9900 |
| 06/16/2026 12:20 | 251 | 14.9900 |
| 06/16/2026 12:20 | 125 | 14.9900 |
| 06/16/2026 12:20 | 285 | 14.9900 |
| 06/16/2026 12:20 | 89 | 14.9900 |
| 06/16/2026 12:20 | 1500 | 14.98828 |
| 06/16/2026 12:20 | 2 | 14.9900 |
| 06/16/2026 12:20 | 0.1 | 14.9900 |
| 06/16/2026 12:20 | 400 | 14.98625 |
| 06/16/2026 12:19 | 0.0667 | 14.9850 |
| 06/16/2026 12:19 | 650 | 14.98763 |
| 06/16/2026 12:19 | 703 | 14.98681 |
| 06/16/2026 12:18 | 442 | 14.9900 |
| 06/16/2026 12:18 | 1612 | 14.9900 |
| 06/16/2026 12:18 | 148 | 14.9900 |
| 06/16/2026 12:18 | 233 | 14.9900 |
| 06/16/2026 12:17 | 184 | 14.9900 |
| 06/16/2026 12:17 | 308 | 14.9900 |
| 06/16/2026 12:17 | 192 | 14.9900 |
| 06/16/2026 12:17 | 1239 | 14.9900 |
| 06/16/2026 12:17 | 330 | 14.9900 |
| 06/16/2026 12:17 | 270 | 14.9900 |
| 06/16/2026 12:17 | 24 | 14.9900 |
| 06/16/2026 12:17 | 55 | 14.9850 |
| 06/16/2026 12:17 | 44 | 14.9850 |
| 06/16/2026 12:17 | 110 | 14.9850 |
| 06/16/2026 12:17 | 58 | 14.98097 |
| 06/16/2026 12:16 | 148 | 14.9800 |
| 06/16/2026 12:16 | 244 | 14.9800 |
| 06/16/2026 12:16 | 230 | 14.9750 |
| 06/16/2026 12:15 | 1.6608 | 14.9750 |
| 06/16/2026 12:15 | 0.1491 | 14.9700 |
| 06/16/2026 12:14 | 25 | 14.97478 |
| 06/16/2026 12:12 | 280 | 14.98026 |
| 06/16/2026 12:12 | 100 | 14.9825 |
| 06/16/2026 12:12 | 200 | 14.98048 |
| 06/16/2026 12:12 | 1221 | 14.9790 |
| 06/16/2026 12:12 | 280 | 14.98204 |
| 06/16/2026 12:12 | 5 | 14.9850 |
| 06/16/2026 12:12 | 62 | 14.9850 |
| 06/16/2026 12:12 | 100 | 14.9850 |
| 06/16/2026 12:12 | 153 | 14.9850 |
| 06/16/2026 12:12 | 148 | 14.9850 |
| 06/16/2026 12:12 | 1239 | 14.9850 |
| 06/16/2026 12:12 | 92 | 14.9850 |
| 06/16/2026 12:12 | 250 | 14.9850 |
| 06/16/2026 12:12 | 112 | 14.9900 |
| 06/16/2026 12:12 | 24 | 14.9900 |
| 06/16/2026 12:12 | 390 | 14.9900 |
| 06/16/2026 12:12 | 197 | 14.9900 |
| 06/16/2026 12:11 | 250 | 14.99526 |
| 06/16/2026 12:11 | 0.15 | 15.0000 |
| 06/16/2026 12:11 | 50 | 14.99527 |
| 06/16/2026 12:11 | 250 | 14.9940 |
| 06/16/2026 12:10 | 0.1327 | 15.0000 |
| 06/16/2026 12:10 | 3.3178 | 14.9950 |
| 06/16/2026 12:10 | 64 | 14.99599 |
| 06/16/2026 12:09 | 260 | 14.9950 |
| 06/16/2026 12:09 | 27 | 14.9950 |
| 06/16/2026 12:08 | 96 | 14.9950 |
| 06/16/2026 12:08 | 19 | 14.99799 |
| 06/16/2026 12:08 | 68 | 14.9970 |
| 06/16/2026 12:08 | 97 | 14.9950 |
| 06/16/2026 12:08 | 12.1685 | 14.9900 |
| 06/16/2026 12:08 | 240 | 14.99536 |
| 06/16/2026 12:07 | 91 | 14.9950 |
| 06/16/2026 12:05 | 0.1 | 15.0000 |
| 06/16/2026 12:05 | 100 | 14.99625 |
| 06/16/2026 12:05 | 82 | 14.9950 |
| 06/16/2026 12:05 | 92 | 14.9950 |
| 06/16/2026 12:04 | 3 | 14.98515 |
| 06/16/2026 12:04 | 29 | 14.9900 |
| 06/16/2026 12:04 | 130 | 14.98859 |
| 06/16/2026 12:03 | 150 | 14.99099 |
| 06/16/2026 12:02 | 148 | 14.9900 |
| 06/16/2026 12:02 | 107 | 14.9900 |
| 06/16/2026 12:02 | 212 | 14.9900 |
| 06/16/2026 12:02 | 53 | 14.9900 |
| 06/16/2026 12:02 | 252 | 14.9900 |
| 06/16/2026 12:02 | 134 | 14.98532 |
| 06/16/2026 12:02 | 134 | 14.98625 |
| 06/16/2026 12:01 | 199 | 14.9900 |
| 06/16/2026 12:01 | 179 | 14.99226 |
| 06/16/2026 12:01 | 8 | 14.9900 |
| 06/16/2026 12:00 | 0.1 | 14.9950 |
| 06/16/2026 12:00 | 155 | 14.9950 |
| 06/16/2026 12:00 | 1330 | 14.99766 |
| 06/16/2026 11:59 | 1615 | 14.99793 |
| 06/16/2026 11:59 | 0.3893 | 15.0000 |
| 06/16/2026 11:59 | 1330 | 14.99726 |
| 06/16/2026 11:59 | 0.1447 | 15.0000 |
| 06/16/2026 11:59 | 6.1319 | 15.0100 |
| 06/16/2026 11:59 | 11.2359 | 15.0000 |
| 06/16/2026 11:59 | 428 | 15.0000 |
| 06/16/2026 11:59 | 148 | 15.0000 |
| 06/16/2026 11:59 | 104 | 15.0000 |
| 06/16/2026 11:59 | 418 | 15.0000 |
| 06/16/2026 11:59 | 112 | 15.0000 |
| 06/16/2026 11:58 | 1.1079 | 15.0100 |
| 06/16/2026 11:58 | 0.08 | 15.0100 |
| 06/16/2026 11:58 | 315 | 15.0050 |
| 06/16/2026 11:58 | 284 | 15.0050 |
| 06/16/2026 11:57 | 11 | 15.0100 |
| 06/16/2026 11:57 | 137 | 15.0100 |
| 06/16/2026 11:57 | 153 | 15.0100 |
| 06/16/2026 11:57 | 53 | 15.0100 |
| 06/16/2026 11:57 | 128 | 15.0100 |
| 06/16/2026 11:57 | 109 | 15.0050 |
| 06/16/2026 11:57 | 544 | 15.0050 |
| 06/16/2026 11:57 | 124 | 15.0050 |
| 06/16/2026 11:57 | 25 | 15.0050 |
| 06/16/2026 11:57 | 121 | 15.0050 |
| 06/16/2026 11:57 | 1.9887 | 15.0100 |
| 06/16/2026 11:57 | 119 | 15.0050 |
| 06/16/2026 11:57 | 148 | 15.0050 |
| 06/16/2026 11:57 | 280 | 15.00452 |
| 06/16/2026 11:56 | 280 | 15.0025 |
| 06/16/2026 11:56 | 111 | 15.0000 |
| 06/16/2026 11:56 | 110 | 15.0000 |
| 06/16/2026 11:56 | 0.1 | 15.0050 |
| 06/16/2026 11:56 | 0.1926 | 15.0050 |
| 06/16/2026 11:55 | 103 | 15.0000 |
| 06/16/2026 11:55 | 43.8281 | 15.0050 |
| 06/16/2026 11:55 | 98 | 15.0000 |
| 06/16/2026 11:55 | 5 | 15.0000 |
| 06/16/2026 11:55 | 84 | 15.0000 |
| 06/16/2026 11:55 | 46 | 15.0000 |
| 06/16/2026 11:55 | 289 | 15.0000 |
| 06/16/2026 11:55 | 253 | 15.0000 |
| 06/16/2026 11:55 | 25 | 15.0000 |
| 06/16/2026 11:55 | 241 | 15.0000 |
| 06/16/2026 11:54 | 38 | 14.99766 |
| 06/16/2026 11:54 | 35 | 14.99766 |
| 06/16/2026 11:54 | 326 | 14.99625 |
| 06/16/2026 11:54 | 0.778 | 15.0000 |
| 06/16/2026 11:54 | 98 | 14.9950 |
| 06/16/2026 11:54 | 44.9691 | 14.9950 |
| 06/16/2026 11:53 | 0.6422 | 14.9950 |
| 06/16/2026 11:53 | 98 | 15.0000 |
| 06/16/2026 11:53 | 150 | 15.0000 |
| 06/16/2026 11:53 | 98 | 15.0050 |
| 06/16/2026 11:52 | 27 | 15.0050 |
| 06/16/2026 11:52 | 64 | 15.0050 |
| 06/16/2026 11:52 | 120 | 15.0050 |
| 06/16/2026 11:52 | 74 | 15.0000 |
| 06/16/2026 11:52 | 270 | 15.0000 |
| 06/16/2026 11:52 | 3.3167 | 15.0000 |
| 06/16/2026 11:51 | 25 | 14.9950 |
| 06/16/2026 11:51 | 86 | 14.9950 |
| 06/16/2026 11:50 | 75 | 14.9900 |
| 06/16/2026 11:50 | 1239 | 14.9900 |
| 06/16/2026 11:50 | 300 | 14.9900 |
| 06/16/2026 11:50 | 809 | 14.9900 |
| 06/16/2026 11:50 | 86 | 14.9900 |
| 06/16/2026 11:50 | 217 | 14.9900 |
| 06/16/2026 11:50 | 500 | 14.9900 |
| 06/16/2026 11:49 | 45 | 14.9910 |
| 06/16/2026 11:49 | 216 | 14.9950 |
| 06/16/2026 11:49 | 6.0633 | 15.0000 |
| 06/16/2026 11:49 | 3.0436 | 14.9950 |
| 06/16/2026 11:49 | 19 | 15.0000 |
| 06/16/2026 11:48 | 1.1499 | 14.9950 |
| 06/16/2026 11:48 | 40 | 15.0000 |
| 06/16/2026 11:48 | 80 | 14.9950 |
| 06/16/2026 11:47 | 117 | 14.9950 |
| 06/16/2026 11:47 | 262 | 14.9950 |
| 06/16/2026 11:47 | 263 | 14.9950 |
| 06/16/2026 11:47 | 186 | 14.9950 |
| 06/16/2026 11:47 | 76 | 15.0000 |
| 06/16/2026 11:47 | 248 | 15.0000 |
| 06/16/2026 11:47 | 477 | 14.99533 |
| 06/16/2026 11:46 | 0.1348 | 14.9950 |
| 06/16/2026 11:45 | 1.3653 | 15.0000 |
| 06/16/2026 11:45 | 886 | 14.9950 |
| 06/16/2026 11:45 | 353 | 14.9950 |
| 06/16/2026 11:45 | 720 | 14.9950 |
| 06/16/2026 11:45 | 232 | 15.0000 |
| 06/16/2026 11:45 | 0.1166 | 15.0050 |
| 06/16/2026 11:44 | 0.2439 | 15.0050 |
| 06/16/2026 11:44 | 28 | 15.0000 |
| 06/16/2026 11:44 | 6.6311 | 15.0050 |
| 06/16/2026 11:43 | 190 | 15.0050 |
| 06/16/2026 11:43 | 58 | 15.0050 |
| 06/16/2026 11:43 | 118 | 15.00767 |
| 06/16/2026 11:42 | 1652 | 15.00578 |
| 06/16/2026 11:42 | 2.0779 | 15.0100 |
| 06/16/2026 11:41 | 351 | 15.0050 |
| 06/16/2026 11:41 | 298 | 15.0050 |
| 06/16/2026 11:41 | 235 | 15.0050 |
| 06/16/2026 11:41 | 99 | 15.0050 |
| 06/16/2026 11:41 | 443 | 15.0100 |
| 06/16/2026 11:41 | 207 | 15.0100 |
| 06/16/2026 11:41 | 236 | 15.0100 |
| 06/16/2026 11:41 | 75 | 15.0100 |
| 06/16/2026 11:41 | 76 | 15.0100 |
| 06/16/2026 11:41 | 192 | 15.0100 |
| 06/16/2026 11:41 | 120 | 15.01329 |
| 06/16/2026 11:41 | 73 | 15.0075 |
| 06/16/2026 11:40 | 1.7343 | 15.0150 |
| 06/16/2026 11:40 | 0.1552 | 15.0150 |
| 06/16/2026 11:40 | 1.3249 | 15.0200 |
| 06/16/2026 11:40 | 0.2743 | 15.0200 |
| 06/16/2026 11:40 | 0.2503 | 15.0200 |
| 06/16/2026 11:40 | 1.2404 | 15.0200 |
| 06/16/2026 11:39 | 25 | 15.0100 |
| 06/16/2026 11:39 | 350 | 15.00901 |
| 06/16/2026 11:38 | 0.6526 | 15.0050 |
| 06/16/2026 11:38 | 199 | 15.00714 |
| 06/16/2026 11:38 | 0.1332 | 15.0100 |
| 06/16/2026 11:38 | 0.1325 | 15.0150 |
| 06/16/2026 11:37 | 26 | 15.0055 |
| 06/16/2026 11:37 | 132 | 15.0100 |
| 06/16/2026 11:36 | 450 | 15.00599 |
| 06/16/2026 11:36 | 6746 | 15.0000 |
| 06/16/2026 11:36 | 174 | 15.0050 |
| 06/16/2026 11:35 | 0.1 | 15.0100 |
| 06/16/2026 11:35 | 0.084 | 15.0050 |
| 06/16/2026 11:35 | 26.5245 | 15.0050 |
| 06/16/2026 11:34 | 1.3258 | 15.0100 |
| 06/16/2026 11:33 | 0.0979 | 15.0100 |
| 06/16/2026 11:33 | 49 | 15.0005 |
| 06/16/2026 11:33 | 11 | 15.00481 |
| 06/16/2026 11:32 | 2 | 15.0000 |
| 06/16/2026 11:31 | 3.7488 | 15.0050 |
| 06/16/2026 11:31 | 57 | 15.0000 |
| 06/16/2026 11:31 | 3 | 15.0000 |
| 06/16/2026 11:31 | 84 | 15.0000 |
| 06/16/2026 11:31 | 285 | 14.99977 |
| 06/16/2026 11:31 | 54 | 14.9900 |
| 06/16/2026 11:31 | 226 | 14.9900 |
| 06/16/2026 11:31 | 73 | 14.9900 |
| 06/16/2026 11:30 | 100 | 14.98875 |
| 06/16/2026 11:30 | 398 | 14.9900 |
| 06/16/2026 11:30 | 13 | 14.9900 |
| 06/16/2026 11:30 | 160 | 14.9900 |
| 06/16/2026 11:30 | 127 | 14.9900 |
| 06/16/2026 11:30 | 99 | 14.9950 |
| 06/16/2026 11:30 | 69 | 14.9950 |
| 06/16/2026 11:30 | 0.0667 | 14.9950 |
| 06/16/2026 11:30 | 2.5513 | 15.0000 |
| 06/16/2026 11:30 | 64 | 15.0000 |
| 06/16/2026 11:30 | 260 | 15.0000 |
| 06/16/2026 11:30 | 41 | 15.0000 |
| 06/16/2026 11:29 | 1.426 | 15.0000 |
| 06/16/2026 11:28 | 0.3961 | 14.9950 |
| 06/16/2026 11:28 | 0.796 | 15.0000 |
| 06/16/2026 11:27 | 750 | 14.99625 |
| 06/16/2026 11:27 | 1250 | 14.9980 |
| 06/16/2026 11:27 | 0.0667 | 14.9950 |
| 06/16/2026 11:27 | 0.0667 | 14.9950 |
| 06/16/2026 11:27 | 10 | 14.99799 |
| 06/16/2026 11:26 | 11 | 14.9950 |
| 06/16/2026 11:26 | 191 | 14.9950 |
| 06/16/2026 11:26 | 51 | 14.9950 |
| 06/16/2026 11:26 | 8 | 14.9950 |
| 06/16/2026 11:26 | 43 | 14.9950 |
| 06/16/2026 11:25 | 0.096 | 14.9950 |
| 06/16/2026 11:24 | 74 | 14.9950 |
| 06/16/2026 11:24 | 0.4021 | 14.9950 |
| 06/16/2026 11:24 | 1719 | 14.99087 |
| 06/16/2026 11:24 | 3 | 14.9950 |
| 06/16/2026 11:23 | 1270 | 14.99159 |
| 06/16/2026 11:23 | 396 | 14.9900 |
| 06/16/2026 11:23 | 85 | 14.9900 |
| 06/16/2026 11:23 | 153 | 14.9900 |
| 06/16/2026 11:23 | 153 | 14.9900 |
| 06/16/2026 11:23 | 500 | 14.9900 |
| 06/16/2026 11:23 | 25 | 14.9900 |
| 06/16/2026 11:23 | 111 | 14.9900 |
| 06/16/2026 11:23 | 77 | 14.9950 |
| 06/16/2026 11:23 | 421 | 14.9950 |
| 06/16/2026 11:23 | 378 | 14.9950 |
| 06/16/2026 11:23 | 153 | 14.9950 |
| 06/16/2026 11:23 | 1278 | 14.9875 |
| 06/16/2026 11:22 | 296 | 14.9850 |
| 06/16/2026 11:22 | 23 | 14.9850 |
| 06/16/2026 11:21 | 277 | 14.9800 |
| 06/16/2026 11:21 | 7 | 14.9800 |
| 06/16/2026 11:21 | 330 | 14.9800 |
| 06/16/2026 11:21 | 406 | 14.9833 |
| 06/16/2026 11:20 | 102 | 14.9850 |
| 06/16/2026 11:20 | 19.9133 | 14.9900 |
| 06/16/2026 11:20 | 36 | 14.9850 |
| 06/16/2026 11:20 | 182 | 14.9850 |
| 06/16/2026 11:20 | 54 | 14.9850 |
| 06/16/2026 11:20 | 0.6666 | 14.9800 |
| 06/16/2026 11:20 | 100 | 14.9800 |
| 06/16/2026 11:19 | 2.93 | 14.9800 |
| 06/16/2026 11:19 | 0.2331 | 14.9750 |
| 06/16/2026 11:19 | 663 | 14.98099 |
| 06/16/2026 11:18 | 0.1068 | 14.9850 |
| 06/16/2026 11:18 | 0.1448 | 14.9850 |
| 06/16/2026 11:17 | 327 | 14.9750 |
| 06/16/2026 11:17 | 105 | 14.9750 |
| 06/16/2026 11:17 | 1 | 14.9800 |
| 06/16/2026 11:16 | 263 | 14.9750 |
| 06/16/2026 11:16 | 0.3519 | 14.9750 |
| 06/16/2026 11:16 | 1 | 14.97493 |
| 06/16/2026 11:16 | 39 | 14.9750 |
| 06/16/2026 11:16 | 263 | 14.9700 |
| 06/16/2026 11:16 | 69 | 14.9650 |
| 06/16/2026 11:16 | 36 | 14.9650 |
| 06/16/2026 11:16 | 1300 | 14.9625 |
| 06/16/2026 11:15 | 133 | 14.96251 |
| 06/16/2026 11:14 | 5.4106 | 14.9650 |
| 06/16/2026 11:14 | 84 | 14.9600 |
| 06/16/2026 11:14 | 30 | 14.9650 |
| 06/16/2026 11:14 | 63 | 14.9650 |
| 06/16/2026 11:14 | 156 | 14.9550 |
| 06/16/2026 11:14 | 15 | 14.9550 |
| 06/16/2026 11:14 | 7.6661 | 14.9500 |
| 06/16/2026 11:14 | 202 | 14.9500 |
| 06/16/2026 11:14 | 100 | 14.9500 |
| 06/16/2026 11:13 | 0.1351 | 14.9500 |
| 06/16/2026 11:13 | 0.2061 | 14.9450 |
| 06/16/2026 11:12 | 0.1358 | 14.9500 |
| 06/16/2026 11:12 | 205 | 14.94625 |
| 06/16/2026 11:12 | 98 | 14.9450 |
| 06/16/2026 11:12 | 70 | 14.9450 |
| 06/16/2026 11:12 | 45 | 14.9450 |
| 06/16/2026 11:12 | 702 | 14.9450 |
| 06/16/2026 11:12 | 2 | 14.9450 |
| 06/16/2026 11:11 | 300 | 14.94001 |
| 06/16/2026 11:11 | 0.089 | 14.9450 |
| 06/16/2026 11:11 | 8.6551 | 14.9450 |
| 06/16/2026 11:11 | 1.4 | 14.9400 |
| 06/16/2026 11:10 | 303 | 14.9425 |
| 06/16/2026 11:10 | 66 | 14.9425 |
| 06/16/2026 11:10 | 0.4609 | 14.9400 |
| 06/16/2026 11:09 | 355 | 14.9400 |
| 06/16/2026 11:09 | 600 | 14.9425 |
| 06/16/2026 11:08 | 0.7993 | 14.9500 |
| 06/16/2026 11:08 | 111 | 14.9400 |
| 06/16/2026 11:08 | 5 | 14.9400 |
| 06/16/2026 11:07 | 389 | 14.9400 |
| 06/16/2026 11:07 | 1.4175 | 14.9400 |
| 06/16/2026 11:07 | 350 | 14.94251 |
| 06/16/2026 11:07 | 0.0579 | 14.9400 |
| 06/16/2026 11:07 | 6 | 14.94347 |
| 06/16/2026 11:07 | 6 | 14.94153 |
| 06/16/2026 11:07 | 1.3311 | 14.9500 |
| 06/16/2026 11:06 | 70 | 14.94646 |
| 06/16/2026 11:06 | 120 | 14.9425 |
| 06/16/2026 11:05 | 350 | 14.9440 |
| 06/16/2026 11:05 | 0.1993 | 14.9500 |
| 06/16/2026 11:05 | 0.0722 | 14.9500 |
| 06/16/2026 11:05 | 101 | 14.9450 |
| 06/16/2026 11:05 | 148 | 14.9400 |
| 06/16/2026 11:05 | 84 | 14.9400 |
| 06/16/2026 11:05 | 97 | 14.9400 |
| 06/16/2026 11:05 | 400 | 14.9400 |
| 06/16/2026 11:04 | 200 | 14.94582 |
| 06/16/2026 11:04 | 148 | 14.9500 |
| 06/16/2026 11:04 | 23 | 14.9500 |
| 06/16/2026 11:04 | 110 | 14.9550 |
| 06/16/2026 11:04 | 1.9947 | 14.9650 |
| 06/16/2026 11:03 | 976 | 14.9590 |
| 06/16/2026 11:03 | 0.7785 | 14.9650 |
| 06/16/2026 11:02 | 2 | 14.9600 |
| 06/16/2026 11:02 | 390 | 14.9600 |
| 06/16/2026 11:02 | 219 | 14.9600 |
| 06/16/2026 11:02 | 225 | 14.9600 |
| 06/16/2026 11:02 | 100 | 14.9600 |
| 06/16/2026 11:02 | 0.252 | 14.9600 |
| 06/16/2026 11:02 | 60 | 14.9700 |
| 06/16/2026 11:02 | 3.3233 | 14.9700 |
| 06/16/2026 11:01 | 330 | 14.9650 |
| 06/16/2026 11:01 | 330 | 14.9650 |
| 06/16/2026 11:01 | 148 | 14.9650 |
| 06/16/2026 11:01 | 8 | 14.9650 |
| 06/16/2026 11:01 | 110 | 14.9650 |
| 06/16/2026 11:01 | 0.3849 | 14.9650 |
| 06/16/2026 11:00 | 800 | 14.96021 |
| 06/16/2026 10:59 | 0.0882 | 14.9700 |
| 06/16/2026 10:58 | 0.3988 | 14.9700 |
| 06/16/2026 10:57 | 3.167 | 14.9700 |
| 06/16/2026 10:57 | 133 | 14.9650 |
| 06/16/2026 10:57 | 42 | 14.9650 |
| 06/16/2026 10:57 | 13 | 14.97022 |
| 06/16/2026 10:56 | 0.07 | 14.9700 |
| 06/16/2026 10:56 | 333 | 14.9700 |
| 06/16/2026 10:56 | 400 | 14.9750 |
| 06/16/2026 10:56 | 13 | 14.9750 |
| 06/16/2026 10:56 | 51 | 14.9750 |
| 06/16/2026 10:56 | 336 | 14.9750 |
| 06/16/2026 10:56 | 100 | 14.9750 |
| 06/16/2026 10:56 | 24 | 14.9750 |
| 06/16/2026 10:56 | 132 | 14.9750 |
| 06/16/2026 10:56 | 433 | 14.9750 |
| 06/16/2026 10:56 | 86 | 14.9750 |
| 06/16/2026 10:56 | 113 | 14.98002 |
| 06/16/2026 10:56 | 0.3317 | 14.9850 |
| 06/16/2026 10:55 | 82 | 14.9800 |
| 06/16/2026 10:54 | 116 | 14.9800 |
| 06/16/2026 10:54 | 279 | 14.9700 |
| 06/16/2026 10:54 | 85 | 14.9700 |
| 06/16/2026 10:54 | 0.7508 | 14.9700 |
| 06/16/2026 10:54 | 66.4663 | 14.9700 |
| 06/16/2026 10:54 | 337 | 14.96749 |
| 06/16/2026 10:53 | 61 | 14.9650 |
| 06/16/2026 10:53 | 250 | 14.9650 |
| 06/16/2026 10:53 | 153 | 14.9650 |
| 06/16/2026 10:53 | 195 | 14.9650 |
| 06/16/2026 10:53 | 271 | 14.9650 |
| 06/16/2026 10:53 | 1040 | 14.9650 |
| 06/16/2026 10:53 | 68 | 14.9650 |
| 06/16/2026 10:53 | 57 | 14.9650 |
| 06/16/2026 10:52 | 0.1584 | 14.9600 |
| 06/16/2026 10:52 | 41 | 14.9650 |
| 06/16/2026 10:52 | 100 | 14.9600 |
| 06/16/2026 10:51 | 254 | 14.9575 |
| 06/16/2026 10:51 | 47.2996 | 14.9550 |
| 06/16/2026 10:50 | 0.1698 | 14.9600 |
| 06/16/2026 10:50 | 92 | 14.9550 |
| 06/16/2026 10:50 | 163 | 14.9550 |
| 06/16/2026 10:50 | 9 | 14.9550 |
| 06/16/2026 10:50 | 0.1991 | 14.9650 |
| 06/16/2026 10:49 | 29.9098 | 14.9700 |
| 06/16/2026 10:49 | 0.6647 | 14.9700 |
| 06/16/2026 10:48 | 25 | 14.9650 |
| 06/16/2026 10:48 | 176 | 14.9650 |
| 06/16/2026 10:48 | 340 | 14.9650 |
| 06/16/2026 10:47 | 282 | 14.9700 |
| 06/16/2026 10:47 | 31 | 14.9700 |
| 06/16/2026 10:47 | 1 | 14.9700 |
| 06/16/2026 10:47 | 0.1416 | 14.9750 |
| 06/16/2026 10:46 | 0.1329 | 14.9750 |
| 06/16/2026 10:46 | 331 | 14.97251 |
| 06/16/2026 10:46 | 678 | 14.9700 |
| 06/16/2026 10:45 | 11.8711 | 14.9750 |
| 06/16/2026 10:45 | 138 | 14.9700 |
| 06/16/2026 10:44 | 26 | 14.9700 |
| 06/16/2026 10:44 | 52 | 14.9700 |
| 06/16/2026 10:44 | 0.15 | 14.9750 |
| 06/16/2026 10:44 | 54 | 14.9700 |
| 06/16/2026 10:44 | 171 | 14.9700 |
| 06/16/2026 10:44 | 1 | 14.97481 |
| 06/16/2026 10:44 | 27 | 14.9700 |
| 06/16/2026 10:44 | 26 | 14.9700 |
| 06/16/2026 10:44 | 1 | 14.9700 |
| 06/16/2026 10:44 | 142 | 14.9700 |
| 06/16/2026 10:44 | 14 | 14.9675 |
| 06/16/2026 10:44 | 0.0643 | 14.9650 |
| 06/16/2026 10:44 | 100 | 14.9700 |
| 06/16/2026 10:44 | 172 | 14.9700 |
| 06/16/2026 10:44 | 69 | 14.9650 |
| 06/16/2026 10:44 | 259 | 14.9650 |
| 06/16/2026 10:44 | 104 | 14.9650 |
| 06/16/2026 10:44 | 167 | 14.9650 |
| 06/16/2026 10:44 | 340 | 14.9650 |
| 06/16/2026 10:43 | 50 | 14.96251 |
| 06/16/2026 10:42 | 33.2442 | 14.9650 |
| 06/16/2026 10:41 | 75 | 14.9700 |
| 06/16/2026 10:41 | 49 | 14.9650 |
| 06/16/2026 10:41 | 1055 | 14.9650 |
| 06/16/2026 10:41 | 74 | 14.9650 |
| 06/16/2026 10:41 | 366 | 14.9650 |
| 06/16/2026 10:41 | 0.666 | 14.9700 |
| 06/16/2026 10:41 | 96 | 14.9700 |
| 06/16/2026 10:41 | 176 | 14.9700 |
| 06/16/2026 10:40 | 0.4415 | 14.9650 |
| 06/16/2026 10:40 | 0.6647 | 14.9700 |
| 06/16/2026 10:40 | 255 | 14.96776 |
| 06/16/2026 10:40 | 250 | 14.9700 |
| 06/16/2026 10:40 | 176 | 14.9700 |
| 06/16/2026 10:40 | 209 | 14.9700 |
| 06/16/2026 10:40 | 103 | 14.9700 |
| 06/16/2026 10:39 | 0.1403 | 14.9700 |
| 06/16/2026 10:39 | 250 | 14.9700 |
| 06/16/2026 10:39 | 345 | 14.9750 |
| 06/16/2026 10:39 | 78 | 14.9750 |
| 06/16/2026 10:39 | 444 | 14.9750 |
| 06/16/2026 10:39 | 69 | 14.9750 |
| 06/16/2026 10:39 | 351 | 14.9750 |
| 06/16/2026 10:39 | 81 | 14.9750 |
| 06/16/2026 10:39 | 450 | 14.9750 |
| 06/16/2026 10:39 | 108 | 14.9750 |
| 06/16/2026 10:38 | 274 | 14.9800 |
| 06/16/2026 10:38 | 82 | 14.9800 |
| 06/16/2026 10:38 | 82 | 14.9800 |
| 06/16/2026 10:38 | 450 | 14.9800 |
| 06/16/2026 10:38 | 351 | 14.9850 |
| 06/16/2026 10:38 | 67 | 14.9900 |
| 06/16/2026 10:38 | 442 | 14.9900 |
| 06/16/2026 10:38 | 321 | 14.9900 |
| 06/16/2026 10:38 | 8 | 14.9965 |
| 06/16/2026 10:37 | 240 | 14.99536 |
| 06/16/2026 10:37 | 18 | 14.9950 |
| 06/16/2026 10:37 | 106 | 15.0000 |
| 06/16/2026 10:37 | 280 | 15.0000 |
| 06/16/2026 10:37 | 10 | 15.0000 |
| 06/16/2026 10:36 | 36 | 15.0050 |
| 06/16/2026 10:36 | 258 | 15.0050 |
| 06/16/2026 10:36 | 36 | 15.0050 |
| 06/16/2026 10:36 | 0.1526 | 15.0100 |
| 06/16/2026 10:35 | 16 | 15.0050 |
| 06/16/2026 10:35 | 111 | 15.0100 |
| 06/16/2026 10:35 | 50 | 15.0150 |
| 06/16/2026 10:35 | 1324 | 15.01735 |
| 06/16/2026 10:35 | 72 | 15.01206 |
| 06/16/2026 10:35 | 0.3994 | 15.0150 |
| 06/16/2026 10:35 | 69 | 15.0150 |
| 06/16/2026 10:35 | 91 | 15.0150 |
| 06/16/2026 10:35 | 153 | 15.0150 |
| 06/16/2026 10:35 | 300 | 15.01251 |
| 06/16/2026 10:34 | 153 | 15.0100 |
| 06/16/2026 10:34 | 15 | 15.0050 |
| 06/16/2026 10:34 | 17 | 15.0050 |
| 06/16/2026 10:34 | 107 | 15.0100 |
| 06/16/2026 10:34 | 91 | 15.0100 |
| 06/16/2026 10:34 | 17 | 15.0100 |
| 06/16/2026 10:34 | 344 | 15.0150 |
| 06/16/2026 10:34 | 97 | 15.0150 |
| 06/16/2026 10:34 | 92 | 15.0150 |
| 06/16/2026 10:33 | 113 | 15.0150 |
| 06/16/2026 10:33 | 54 | 15.0150 |
| 06/16/2026 10:33 | 79 | 15.0150 |
| 06/16/2026 10:33 | 133 | 15.0200 |
| 06/16/2026 10:33 | 95 | 15.0200 |
| 06/16/2026 10:33 | 94 | 15.0200 |
| 06/16/2026 10:33 | 80 | 15.0200 |
| 06/16/2026 10:33 | 319 | 15.0200 |
| 06/16/2026 10:33 | 148 | 15.0200 |
| 06/16/2026 10:33 | 98 | 15.0200 |
| 06/16/2026 10:33 | 472 | 15.0250 |
| 06/16/2026 10:33 | 54 | 15.0250 |
| 06/16/2026 10:33 | 247 | 15.0250 |
| 06/16/2026 10:33 | 267 | 15.0250 |
| 06/16/2026 10:33 | 0.203 | 15.0250 |
| 06/16/2026 10:32 | 24 | 15.0200 |
| 06/16/2026 10:32 | 162 | 15.0200 |
| 06/16/2026 10:32 | 74 | 15.0200 |
| 06/16/2026 10:32 | 250 | 15.0200 |
| 06/16/2026 10:32 | 338 | 15.0200 |
| 06/16/2026 10:32 | 47 | 15.0250 |
| 06/16/2026 10:32 | 30 | 15.0250 |
| 06/16/2026 10:32 | 78 | 15.0250 |
| 06/16/2026 10:32 | 16 | 15.0250 |
| 06/16/2026 10:32 | 80 | 15.0300 |
| 06/16/2026 10:32 | 140 | 15.0350 |
| 06/16/2026 10:32 | 95 | 15.0350 |
| 06/16/2026 10:32 | 10 | 15.0400 |
| 06/16/2026 10:32 | 95 | 15.0400 |
| 06/16/2026 10:32 | 148 | 15.0400 |
| 06/16/2026 10:32 | 153 | 15.0400 |
| 06/16/2026 10:32 | 984 | 15.0400 |
| 06/16/2026 10:32 | 56 | 15.0400 |
| 06/16/2026 10:32 | 96 | 15.0450 |
| 06/16/2026 10:32 | 269 | 15.0450 |
| 06/16/2026 10:32 | 67 | 15.0450 |
| 06/16/2026 10:32 | 29 | 15.0450 |
| 06/16/2026 10:32 | 200 | 15.0450 |
| 06/16/2026 10:31 | 9.4204 | 15.0400 |
| 06/16/2026 10:31 | 60 | 15.0450 |
| 06/16/2026 10:31 | 95 | 15.0450 |
| 06/16/2026 10:31 | 94 | 15.0450 |
| 06/16/2026 10:31 | 93 | 15.0450 |
| 06/16/2026 10:31 | 53 | 15.04503 |
| 06/16/2026 10:30 | 90 | 15.0450 |
| 06/16/2026 10:30 | 5 | 15.0500 |
| 06/16/2026 10:30 | 39 | 15.04599 |
| 06/16/2026 10:30 | 0.198 | 15.0500 |
| 06/16/2026 10:29 | 124 | 15.0450 |
| 06/16/2026 10:29 | 148 | 15.0450 |
| 06/16/2026 10:29 | 86 | 15.0450 |
| 06/16/2026 10:29 | 340 | 15.0500 |
| 06/16/2026 10:29 | 80 | 15.0500 |
| 06/16/2026 10:29 | 58 | 15.0550 |
| 06/16/2026 10:29 | 86 | 15.0550 |
| 06/16/2026 10:28 | 85 | 15.05625 |
| 06/16/2026 10:28 | 153 | 15.0600 |
| 06/16/2026 10:28 | 351 | 15.0600 |
| 06/16/2026 10:28 | 0.1375 | 15.0600 |
| 06/16/2026 10:28 | 207 | 15.0550 |
| 06/16/2026 10:28 | 83 | 15.0550 |
| 06/16/2026 10:27 | 59 | 15.0550 |
| 06/16/2026 10:27 | 6.6069 | 15.0600 |
| 06/16/2026 10:27 | 2.6507 | 15.0600 |
| 06/16/2026 10:27 | 0.0647 | 15.0500 |
| 06/16/2026 10:26 | 200.3424 | 15.0500 |
| 06/16/2026 10:26 | 164 | 15.0500 |
| 06/16/2026 10:26 | 321 | 15.0500 |
| 06/16/2026 10:26 | 384 | 15.0500 |
| 06/16/2026 10:26 | 1732 | 15.05305 |
| 06/16/2026 10:26 | 76 | 15.0550 |
| 06/16/2026 10:26 | 290 | 15.0580 |
| 06/16/2026 10:25 | 176 | 15.0550 |
| 06/16/2026 10:25 | 0.1235 | 15.0550 |
| 06/16/2026 10:25 | 0.0658 | 15.0500 |
| 06/16/2026 10:24 | 14 | 15.0400 |
| 06/16/2026 10:24 | 78 | 15.0400 |
| 06/16/2026 10:24 | 48 | 15.0400 |
| 06/16/2026 10:24 | 0.3657 | 15.0400 |
| 06/16/2026 10:24 | 0.1323 | 15.0400 |
| 06/16/2026 10:24 | 0.3491 | 15.0350 |
| 06/16/2026 10:24 | 375 | 15.03705 |
| 06/16/2026 10:23 | 524 | 15.0400 |
| 06/16/2026 10:23 | 135 | 15.0550 |
| 06/16/2026 10:23 | 153 | 15.0500 |
| 06/16/2026 10:23 | 148 | 15.0500 |
| 06/16/2026 10:23 | 0.5402 | 15.0500 |
| 06/16/2026 10:23 | 0.7922 | 15.0500 |
| 06/16/2026 10:23 | 82 | 15.0480 |
| 06/16/2026 10:22 | 58 | 15.0450 |
| 06/16/2026 10:22 | 74 | 15.0450 |
| 06/16/2026 10:22 | 12 | 15.0450 |
| 06/16/2026 10:21 | 5.8179 | 15.0500 |
| 06/16/2026 10:21 | 266 | 15.0450 |
| 06/16/2026 10:20 | 19 | 15.0400 |
| 06/16/2026 10:20 | 61 | 15.0400 |
| 06/16/2026 10:20 | 1752 | 15.0400 |
| 06/16/2026 10:20 | 252 | 15.0400 |
| 06/16/2026 10:20 | 148 | 15.0400 |
| 06/16/2026 10:20 | 5.1262 | 15.0350 |
| 06/16/2026 10:19 | 10 | 15.0350 |
| 06/16/2026 10:19 | 0.7936 | 15.0450 |
| 06/16/2026 10:19 | 0.108 | 15.0450 |
| 06/16/2026 10:19 | 10 | 15.0400 |
| 06/16/2026 10:18 | 148 | 15.0400 |
| 06/16/2026 10:18 | 148 | 15.0400 |
| 06/16/2026 10:18 | 217 | 15.0400 |
| 06/16/2026 10:18 | 250 | 15.0350 |
| 06/16/2026 10:18 | 236 | 15.0350 |
| 06/16/2026 10:18 | 426 | 15.0350 |
| 06/16/2026 10:18 | 58 | 15.0350 |
| 06/16/2026 10:18 | 200 | 15.0350 |
| 06/16/2026 10:18 | 6.8511 | 15.0350 |
| 06/16/2026 10:18 | 65 | 15.0450 |
| 06/16/2026 10:18 | 74 | 15.0450 |
| 06/16/2026 10:18 | 1.3218 | 15.0550 |
| 06/16/2026 10:17 | 150 | 15.0500 |
| 06/16/2026 10:17 | 32 | 15.04517 |
| 06/16/2026 10:16 | 575 | 15.04875 |
| 06/16/2026 10:16 | 18 | 15.0450 |
| 06/16/2026 10:16 | 0.5135 | 15.0500 |
| 06/16/2026 10:16 | 246 | 15.03983 |
| 06/16/2026 10:16 | 167 | 15.0400 |
| 06/16/2026 10:16 | 205 | 15.0400 |
| 06/16/2026 10:16 | 150 | 15.0400 |
| 06/16/2026 10:16 | 46 | 15.03783 |
| 06/16/2026 10:16 | 0.1609 | 15.0400 |
| 06/16/2026 10:15 | 16 | 15.03665 |
| 06/16/2026 10:15 | 1.8779 | 15.0350 |
| 06/16/2026 10:15 | 50 | 15.0350 |
| 06/16/2026 10:14 | 160 | 15.0300 |
| 06/16/2026 10:14 | 148 | 15.0200 |
| 06/16/2026 10:14 | 62 | 15.0200 |
| 06/16/2026 10:14 | 148 | 15.0200 |
| 06/16/2026 10:14 | 87 | 15.0200 |
| 06/16/2026 10:14 | 79 | 15.0200 |
| 06/16/2026 10:14 | 496 | 15.02284 |
| 06/16/2026 10:13 | 61 | 15.0200 |
| 06/16/2026 10:13 | 136 | 15.0200 |
| 06/16/2026 10:12 | 122 | 15.01741 |
| 06/16/2026 10:12 | 0.2564 | 15.0150 |
| 06/16/2026 10:12 | 0.1426 | 15.0100 |
| 06/16/2026 10:11 | 600 | 15.0100 |
| 06/16/2026 10:11 | 416 | 15.0150 |
| 06/16/2026 10:11 | 77 | 15.0150 |
| 06/16/2026 10:11 | 268 | 15.0150 |
| 06/16/2026 10:11 | 225 | 15.01783 |
| 06/16/2026 10:11 | 0.1145 | 15.0250 |
| 06/16/2026 10:11 | 148 | 15.0200 |
| 06/16/2026 10:11 | 250 | 15.0200 |
| 06/16/2026 10:11 | 86 | 15.0200 |
| 06/16/2026 10:10 | 0.143 | 15.0300 |
| 06/16/2026 10:10 | 3.5558 | 15.0150 |
| 06/16/2026 10:10 | 587 | 15.01512 |
| 06/16/2026 10:10 | 0.0659 | 15.0200 |
| 06/16/2026 10:10 | 17 | 15.0150 |
| 06/16/2026 10:10 | 148 | 15.0200 |
| 06/16/2026 10:10 | 96 | 15.0200 |
| 06/16/2026 10:10 | 254 | 15.02421 |
| 06/16/2026 10:09 | 1 | 15.01998 |
| 06/16/2026 10:09 | 200 | 15.0200 |
| 06/16/2026 10:09 | 148 | 15.0200 |
| 06/16/2026 10:09 | 154 | 15.0000 |
| 06/16/2026 10:09 | 123 | 15.0000 |
| 06/16/2026 10:09 | 82 | 15.0000 |
| 06/16/2026 10:09 | 148 | 15.0000 |
| 06/16/2026 10:09 | 449 | 15.0000 |
| 06/16/2026 10:09 | 242 | 15.0000 |
| 06/16/2026 10:09 | 92 | 14.9950 |
| 06/16/2026 10:09 | 251 | 14.9950 |
| 06/16/2026 10:09 | 87 | 14.9950 |
| 06/16/2026 10:09 | 148 | 14.9950 |
| 06/16/2026 10:09 | 170 | 14.9900 |
| 06/16/2026 10:09 | 67 | 14.9850 |
| 06/16/2026 10:09 | 108 | 14.9850 |
| 06/16/2026 10:09 | 74 | 14.9850 |
| 06/16/2026 10:09 | 269 | 14.9850 |
| 06/16/2026 10:09 | 123 | 14.9900 |
| 06/16/2026 10:09 | 1093 | 14.9900 |
| 06/16/2026 10:08 | 2.2502 | 14.9900 |
| 06/16/2026 10:08 | 0.066 | 14.9950 |
| 06/16/2026 10:08 | 356 | 14.9900 |
| 06/16/2026 10:07 | 320 | 14.9925 |
| 06/16/2026 10:07 | 125 | 14.9850 |
| 06/16/2026 10:07 | 125 | 14.9850 |
| 06/16/2026 10:06 | 120 | 14.9750 |
| 06/16/2026 10:06 | 39 | 14.9700 |
| 06/16/2026 10:06 | 72 | 14.9700 |
| 06/16/2026 10:06 | 268 | 14.9700 |
| 06/16/2026 10:06 | 30 | 14.9700 |
| 06/16/2026 10:06 | 24 | 14.97284 |
| 06/16/2026 10:06 | 0.7973 | 14.9750 |
| 06/16/2026 10:06 | 218 | 14.9700 |
| 06/16/2026 10:06 | 117 | 14.9700 |
| 06/16/2026 10:06 | 15 | 14.9650 |
| 06/16/2026 10:06 | 289 | 14.9650 |
| 06/16/2026 10:06 | 800 | 14.9650 |
| 06/16/2026 10:06 | 120 | 14.9650 |
| 06/16/2026 10:06 | 154 | 14.9650 |
| 06/16/2026 10:06 | 148 | 14.9650 |
| 06/16/2026 10:06 | 203 | 14.9650 |
| 06/16/2026 10:06 | 259 | 14.9700 |
| 06/16/2026 10:05 | 148 | 14.9650 |
| 06/16/2026 10:05 | 98 | 14.9650 |
| 06/16/2026 10:05 | 148 | 14.9650 |
| 06/16/2026 10:05 | 263 | 14.9650 |
| 06/16/2026 10:05 | 153 | 14.9650 |
| 06/16/2026 10:05 | 0.1 | 14.9650 |
| 06/16/2026 10:05 | 0.2312 | 14.9650 |
| 06/16/2026 10:05 | 13.2977 | 14.9650 |
| 06/16/2026 10:05 | 127 | 14.9600 |
| 06/16/2026 10:05 | 44 | 14.9600 |
| 06/16/2026 10:04 | 400 | 14.95443 |
| 06/16/2026 10:04 | 5.8686 | 14.9500 |
| 06/16/2026 10:04 | 1.3964 | 14.9600 |
| 06/16/2026 10:04 | 0.6651 | 14.9600 |
| 06/16/2026 10:04 | 33.2665 | 14.9550 |
| 06/16/2026 10:03 | 0.5 | 14.9550 |
| 06/16/2026 10:03 | 10 | 14.9550 |
| 06/16/2026 10:03 | 57 | 14.9450 |
| 06/16/2026 10:03 | 89 | 14.9450 |
| 06/16/2026 10:03 | 424 | 14.9450 |
| 06/16/2026 10:03 | 83 | 14.9500 |
| 06/16/2026 10:03 | 452 | 14.9500 |
| 06/16/2026 10:03 | 0.6651 | 14.9600 |
| 06/16/2026 10:03 | 33 | 14.9600 |
| 06/16/2026 10:03 | 103 | 14.9600 |
| 06/16/2026 10:02 | 416 | 14.9600 |
| 06/16/2026 10:02 | 351 | 14.9600 |
| 06/16/2026 10:02 | 82 | 14.9600 |
| 06/16/2026 10:02 | 116 | 14.9600 |
| 06/16/2026 10:02 | 200 | 14.9600 |
| 06/16/2026 10:02 | 102 | 14.9600 |
| 06/16/2026 10:02 | 126 | 14.9650 |
| 06/16/2026 10:02 | 650 | 14.9650 |
| 06/16/2026 10:02 | 0.1083 | 14.9650 |
| 06/16/2026 10:01 | 472 | 14.9500 |
| 06/16/2026 10:01 | 424 | 14.9500 |
| 06/16/2026 10:01 | 337 | 14.95568 |
| 06/16/2026 10:01 | 450 | 14.9550 |
| 06/16/2026 10:00 | 1.3302 | 14.9600 |
| 06/16/2026 10:00 | 162 | 14.9550 |
| 06/16/2026 10:00 | 83.0384 | 14.9550 |
| 06/16/2026 10:00 | 0.5926 | 14.9500 |
| 06/16/2026 10:00 | 39 | 14.9450 |
| 06/16/2026 10:00 | 199 | 14.9400 |
| 06/16/2026 09:59 | 66 | 14.9398 |
| 06/16/2026 09:59 | 150 | 14.9300 |
| 06/16/2026 09:59 | 38 | 14.9300 |
| 06/16/2026 09:59 | 12 | 14.9300 |
| 06/16/2026 09:59 | 100 | 14.9300 |
| 06/16/2026 09:59 | 3 | 14.9300 |
| 06/16/2026 09:58 | 640 | 14.9350 |
| 06/16/2026 09:58 | 74 | 14.93251 |
| 06/16/2026 09:57 | 168 | 14.92721 |
| 06/16/2026 09:57 | 9.934 | 14.9250 |
| 06/16/2026 09:56 | 57 | 14.9300 |
| 06/16/2026 09:56 | 98 | 14.9300 |
| 06/16/2026 09:55 | 46 | 14.9300 |
| 06/16/2026 09:55 | 389 | 14.9300 |
| 06/16/2026 09:55 | 230 | 14.9300 |
| 06/16/2026 09:55 | 422 | 14.9350 |
| 06/16/2026 09:55 | 94 | 14.9350 |
| 06/16/2026 09:55 | 250 | 14.9350 |
| 06/16/2026 09:55 | 148 | 14.9350 |
| 06/16/2026 09:55 | 20 | 14.9200 |
| 06/16/2026 09:55 | 70 | 14.92401 |
| 06/16/2026 09:55 | 358 | 14.9150 |
| 06/16/2026 09:55 | 0.7127 | 14.9150 |
| 06/16/2026 09:54 | 148 | 14.9100 |
| 06/16/2026 09:54 | 148 | 14.9100 |
| 06/16/2026 09:54 | 71 | 14.9100 |
| 06/16/2026 09:54 | 94 | 14.9100 |
| 06/16/2026 09:54 | 14 | 14.9100 |
| 06/16/2026 09:54 | 2 | 14.91016 |
| 06/16/2026 09:53 | 1.0892 | 14.9100 |
| 06/16/2026 09:53 | 186 | 14.9124 |
| 06/16/2026 09:53 | 103 | 14.9150 |
| 06/16/2026 09:53 | 412 | 14.9150 |
| 06/16/2026 09:53 | 502 | 14.91777 |
| 06/16/2026 09:53 | 391 | 14.9200 |
| 06/16/2026 09:53 | 91 | 14.9200 |
| 06/16/2026 09:53 | 83 | 14.9200 |
| 06/16/2026 09:53 | 102 | 14.9200 |
| 06/16/2026 09:53 | 391 | 14.9250 |
| 06/16/2026 09:53 | 441 | 14.9250 |
| 06/16/2026 09:53 | 50 | 14.9250 |
| 06/16/2026 09:53 | 148 | 14.9250 |
| 06/16/2026 09:53 | 103 | 14.9250 |
| 06/16/2026 09:52 | 11 | 14.9300 |
| 06/16/2026 09:52 | 79 | 14.9300 |
| 06/16/2026 09:52 | 351 | 14.9300 |
| 06/16/2026 09:52 | 15 | 14.9300 |
| 06/16/2026 09:52 | 150 | 14.9300 |
| 06/16/2026 09:52 | 190 | 14.9250 |
| 06/16/2026 09:52 | 700 | 14.9250 |
| 06/16/2026 09:52 | 100 | 14.9250 |
| 06/16/2026 09:52 | 0.1655 | 14.9250 |
| 06/16/2026 09:52 | 98 | 14.9200 |
| 06/16/2026 09:52 | 41 | 14.9250 |
| 06/16/2026 09:52 | 135 | 14.9200 |
| 06/16/2026 09:52 | 153 | 14.9200 |
| 06/16/2026 09:52 | 8 | 14.9200 |
| 06/16/2026 09:52 | 148 | 14.9200 |
| 06/16/2026 09:52 | 444 | 14.9200 |
| 06/16/2026 09:52 | 280 | 14.9150 |
| 06/16/2026 09:52 | 153 | 14.9150 |
| 06/16/2026 09:52 | 505 | 14.9150 |
| 06/16/2026 09:52 | 311 | 14.9150 |
| 06/16/2026 09:52 | 423 | 14.9150 |
| 06/16/2026 09:52 | 300 | 14.9100 |
| 06/16/2026 09:52 | 148 | 14.9050 |
| 06/16/2026 09:52 | 3 | 14.9050 |
| 06/16/2026 09:52 | 3 | 14.9050 |
| 06/16/2026 09:52 | 1600 | 14.90125 |
| 06/16/2026 09:52 | 336 | 14.9000 |
| 06/16/2026 09:52 | 29 | 14.9000 |
| 06/16/2026 09:52 | 339 | 14.9000 |
| 06/16/2026 09:52 | 423 | 14.9000 |
| 06/16/2026 09:52 | 59 | 14.9000 |
| 06/16/2026 09:52 | 252 | 14.8950 |
| 06/16/2026 09:52 | 263 | 14.8950 |
| 06/16/2026 09:52 | 88 | 14.8950 |
| 06/16/2026 09:52 | 254 | 14.8950 |
| 06/16/2026 09:52 | 78 | 14.8950 |
| 06/16/2026 09:52 | 276 | 14.8950 |
| 06/16/2026 09:52 | 88 | 14.8900 |
| 06/16/2026 09:52 | 196 | 14.8900 |
| 06/16/2026 09:52 | 148 | 14.8900 |
| 06/16/2026 09:52 | 351 | 14.8900 |
| 06/16/2026 09:52 | 382 | 14.8900 |
| 06/16/2026 09:52 | 198 | 14.8850 |
| 06/16/2026 09:52 | 474 | 14.8800 |
| 06/16/2026 09:52 | 124 | 14.8800 |
| 06/16/2026 09:51 | 256 | 14.8800 |
| 06/16/2026 09:51 | 500 | 14.87599 |
| 06/16/2026 09:51 | 33 | 14.87978 |
| 06/16/2026 09:51 | 33.4341 | 14.8800 |
| 06/16/2026 09:50 | 0.1337 | 14.8800 |
| 06/16/2026 09:50 | 33.4341 | 14.8800 |
| 06/16/2026 09:50 | 0.2306 | 14.8800 |
| 06/16/2026 09:50 | 98 | 14.8750 |
| 06/16/2026 09:50 | 3 | 14.87978 |
| 06/16/2026 09:50 | 83 | 14.8750 |
| 06/16/2026 09:50 | 148 | 14.8750 |
| 06/16/2026 09:50 | 279 | 14.8750 |
| 06/16/2026 09:50 | 73.6207 | 14.8700 |
| 06/16/2026 09:49 | 2.3408 | 14.8750 |
| 06/16/2026 09:49 | 400 | 14.87401 |
| 06/16/2026 09:49 | 7.358 | 14.8750 |
| 06/16/2026 09:49 | 0.1156 | 14.8800 |
| 06/16/2026 09:48 | 5 | 14.8750 |
| 06/16/2026 09:48 | 0.2003 | 14.8750 |
| 06/16/2026 09:47 | 0.9657 | 14.8800 |
| 06/16/2026 09:47 | 50 | 14.8750 |
| 06/16/2026 09:47 | 0.0915 | 14.8700 |
| 06/16/2026 09:47 | 10.4327 | 14.8700 |
| 06/16/2026 09:47 | 0.4114 | 14.8700 |
| 06/16/2026 09:46 | 334 | 14.8775 |
| 06/16/2026 09:46 | 100 | 14.86718 |
| 06/16/2026 09:46 | 88 | 14.8700 |
| 06/16/2026 09:46 | 89 | 14.8700 |
| 06/16/2026 09:46 | 444 | 14.8700 |
| 06/16/2026 09:46 | 76 | 14.8700 |
| 06/16/2026 09:46 | 650 | 14.8700 |
| 06/16/2026 09:46 | 280 | 14.8700 |
| 06/16/2026 09:46 | 1000 | 14.86677 |
| 06/16/2026 09:45 | 0.2193 | 14.8650 |
| 06/16/2026 09:45 | 100 | 14.8675 |
| 06/16/2026 09:45 | 251 | 14.8600 |
| 06/16/2026 09:45 | 259 | 14.8600 |
| 06/16/2026 09:45 | 80 | 14.8673 |
| 06/16/2026 09:45 | 120 | 14.8650 |
| 06/16/2026 09:45 | 199 | 14.8600 |
| 06/16/2026 09:45 | 0.3693 | 14.8650 |
| 06/16/2026 09:45 | 1464 | 14.8600 |
| 06/16/2026 09:45 | 545 | 14.8600 |
| 06/16/2026 09:44 | 66 | 14.85721 |
| 06/16/2026 09:44 | 100 | 14.85414 |
| 06/16/2026 09:44 | 107 | 14.8550 |
| 06/16/2026 09:44 | 260 | 14.8550 |
| 06/16/2026 09:44 | 0.6202 | 14.8600 |
| 06/16/2026 09:44 | 321 | 14.8550 |
| 06/16/2026 09:44 | 0.3345 | 14.8600 |
| 06/16/2026 09:43 | 336 | 14.85814 |
| 06/16/2026 09:43 | 102 | 14.8550 |
| 06/16/2026 09:43 | 87 | 14.8550 |
| 06/16/2026 09:43 | 65 | 14.8550 |
| 06/16/2026 09:43 | 88 | 14.8600 |
| 06/16/2026 09:43 | 24 | 14.8650 |
| 06/16/2026 09:43 | 87 | 14.8650 |
| 06/16/2026 09:43 | 87 | 14.8700 |
| 06/16/2026 09:43 | 442 | 14.8700 |
| 06/16/2026 09:43 | 1 | 14.8800 |
| 06/16/2026 09:43 | 177 | 14.8750 |
| 06/16/2026 09:43 | 5 | 14.8750 |
| 06/16/2026 09:43 | 87 | 14.8800 |
| 06/16/2026 09:43 | 392 | 14.8800 |
| 06/16/2026 09:43 | 250 | 14.8800 |
| 06/16/2026 09:43 | 6 | 14.88473 |
| 06/16/2026 09:43 | 0.0799 | 14.8900 |
| 06/16/2026 09:43 | 0.1122 | 14.8900 |
| 06/16/2026 09:42 | 23 | 14.8800 |
| 06/16/2026 09:42 | 13.3647 | 14.8900 |
| 06/16/2026 09:42 | 0.0665 | 14.8900 |
| 06/16/2026 09:41 | 103 | 14.8850 |
| 06/16/2026 09:41 | 28 | 14.8850 |
| 06/16/2026 09:41 | 51 | 14.8850 |
| 06/16/2026 09:41 | 51 | 14.8850 |
| 06/16/2026 09:41 | 73 | 14.8850 |
| 06/16/2026 09:41 | 0.1005 | 14.8850 |
| 06/16/2026 09:41 | 0.1238 | 14.8850 |
| 06/16/2026 09:41 | 0.0807 | 14.8850 |
| 06/16/2026 09:41 | 0.1084 | 14.8850 |
| 06/16/2026 09:41 | 0.1079 | 14.8850 |
| 06/16/2026 09:41 | 0.0807 | 14.8850 |
| 06/16/2026 09:41 | 73 | 14.8950 |
| 06/16/2026 09:41 | 411 | 14.8950 |
| 06/16/2026 09:41 | 700 | 14.8950 |
| 06/16/2026 09:41 | 148 | 14.8950 |
| 06/16/2026 09:41 | 0.0671 | 14.8950 |
| 06/16/2026 09:41 | 2.1395 | 14.9000 |
| 06/16/2026 09:41 | 3.3378 | 14.9050 |
| 06/16/2026 09:41 | 44 | 14.9000 |
| 06/16/2026 09:41 | 274 | 14.9000 |
| 06/16/2026 09:41 | 52 | 14.9000 |
| 06/16/2026 09:41 | 560 | 14.90125 |
| 06/16/2026 09:41 | 6 | 14.9000 |
| 06/16/2026 09:41 | 69 | 14.9000 |
| 06/16/2026 09:40 | 47.4726 | 14.8950 |
| 06/16/2026 09:40 | 5427 | 14.89683 |
| 06/16/2026 09:40 | 13 | 14.9000 |
| 06/16/2026 09:40 | 1 | 14.9000 |
| 06/16/2026 09:40 | 0.1705 | 14.9000 |
| 06/16/2026 09:40 | 59 | 14.8950 |
| 06/16/2026 09:39 | 0.6557 | 14.9000 |
| 06/16/2026 09:38 | 0.1597 | 14.9000 |
| 06/16/2026 09:38 | 0.6852 | 14.9000 |
| 06/16/2026 09:38 | 210 | 14.8950 |
| 06/16/2026 09:38 | 150 | 14.8950 |
| 06/16/2026 09:38 | 658 | 14.89554 |
| 06/16/2026 09:38 | 23.206 | 14.9000 |
| 06/16/2026 09:38 | 252 | 14.8950 |
| 06/16/2026 09:38 | 62 | 14.8950 |
| 06/16/2026 09:38 | 429 | 14.8950 |
| 06/16/2026 09:38 | 51 | 14.8950 |
| 06/16/2026 09:38 | 280 | 14.8950 |
| 06/16/2026 09:38 | 148 | 14.8950 |
| 06/16/2026 09:38 | 63 | 14.8950 |
| 06/16/2026 09:37 | 0.3047 | 14.9000 |
| 06/16/2026 09:37 | 222 | 14.8950 |
| 06/16/2026 09:37 | 0.2295 | 14.9050 |
| 06/16/2026 09:37 | 1 | 14.9000 |
| 06/16/2026 09:37 | 0.1913 | 14.9000 |
| 06/16/2026 09:37 | 0.0664 | 14.9000 |
| 06/16/2026 09:37 | 58 | 14.89029 |
| 06/16/2026 09:37 | 9 | 14.8950 |
| 06/16/2026 09:37 | 9 | 14.8950 |
| 06/16/2026 09:37 | 261 | 14.8950 |
| 06/16/2026 09:36 | 186 | 14.8950 |
| 06/16/2026 09:36 | 89 | 14.8950 |
| 06/16/2026 09:36 | 190 | 14.8950 |
| 06/16/2026 09:36 | 28 | 14.8950 |
| 06/16/2026 09:36 | 0.1832 | 14.9000 |
| 06/16/2026 09:36 | 84 | 14.8950 |
| 06/16/2026 09:36 | 84 | 14.8950 |
| 06/16/2026 09:36 | 0.2671 | 14.9000 |
| 06/16/2026 09:35 | 0.1729 | 14.9000 |
| 06/16/2026 09:35 | 27 | 14.8950 |
| 06/16/2026 09:35 | 184 | 14.8950 |
| 06/16/2026 09:35 | 47 | 14.8950 |
| 06/16/2026 09:35 | 100 | 14.88914 |
| 06/16/2026 09:35 | 3 | 14.8950 |
| 06/16/2026 09:35 | 17 | 14.8950 |
| 06/16/2026 09:35 | 82 | 14.8950 |
| 06/16/2026 09:35 | 0.1705 | 14.8950 |
| 06/16/2026 09:35 | 56 | 14.8900 |
| 06/16/2026 09:35 | 0.2001 | 14.8950 |
| 06/16/2026 09:35 | 4 | 14.89014 |
| 06/16/2026 09:35 | 26 | 14.89014 |
| 06/16/2026 09:35 | 19 | 14.89014 |
| 06/16/2026 09:34 | 0.48 | 14.8950 |
| 06/16/2026 09:34 | 133 | 14.88928 |
| 06/16/2026 09:34 | 0.1383 | 14.8950 |
| 06/16/2026 09:34 | 133 | 14.88928 |
| 06/16/2026 09:34 | 274 | 14.8900 |
| 06/16/2026 09:34 | 0.1974 | 14.8950 |
| 06/16/2026 09:34 | 261 | 14.8900 |
| 06/16/2026 09:34 | 0.2505 | 14.8900 |
| 06/16/2026 09:34 | 33 | 14.8898 |
| 06/16/2026 09:34 | 57 | 14.8850 |
| 06/16/2026 09:34 | 67 | 14.8850 |
| 06/16/2026 09:34 | 200 | 14.8850 |
| 06/16/2026 09:34 | 8 | 14.8900 |
| 06/16/2026 09:34 | 56 | 14.8900 |
| 06/16/2026 09:34 | 119 | 14.8900 |
| 06/16/2026 09:34 | 148 | 14.8900 |
| 06/16/2026 09:34 | 49 | 14.8900 |
| 06/16/2026 09:34 | 68 | 14.8900 |
| 06/16/2026 09:34 | 0.1074 | 14.8950 |
| 06/16/2026 09:34 | 1.0554 | 14.8950 |
| 06/16/2026 09:33 | 13.1084 | 14.8950 |
| 06/16/2026 09:33 | 0.0672 | 14.8900 |
| 06/16/2026 09:33 | 346 | 14.8900 |
| 06/16/2026 09:33 | 67 | 14.8900 |
| 06/16/2026 09:33 | 1266 | 14.8950 |
| 06/16/2026 09:33 | 443 | 14.8950 |
| 06/16/2026 09:33 | 0.257 | 14.9000 |
| 06/16/2026 09:33 | 0.0725 | 14.9050 |
| 06/16/2026 09:33 | 148 | 14.8950 |
| 06/16/2026 09:33 | 7000 | 14.89425 |
| 06/16/2026 09:33 | 1 | 14.89481 |
| 06/16/2026 09:32 | 0.1235 | 14.9000 |
| 06/16/2026 09:32 | 0.0725 | 14.9000 |
| 06/16/2026 09:32 | 50 | 14.8950 |
| 06/16/2026 09:32 | 355 | 14.89993 |
| 06/16/2026 09:32 | 78.1846 | 14.9000 |
| 06/16/2026 09:32 | 0.1705 | 14.9000 |
| 06/16/2026 09:32 | 0.4054 | 14.9000 |
| 06/16/2026 09:32 | 0.2765 | 14.9000 |
| 06/16/2026 09:32 | 58 | 14.8950 |
| 06/16/2026 09:32 | 0.1349 | 14.9050 |
| 06/16/2026 09:32 | 53 | 14.9000 |
| 06/16/2026 09:32 | 257 | 14.9000 |
| 06/16/2026 09:32 | 0.5477 | 14.9000 |
| 06/16/2026 09:31 | 52 | 14.9000 |
| 06/16/2026 09:31 | 220 | 14.9000 |
| 06/16/2026 09:31 | 0.0664 | 14.9050 |
| 06/16/2026 09:31 | 268 | 14.9000 |
| 06/16/2026 09:31 | 0.2 | 14.9000 |
| 06/16/2026 09:31 | 318 | 14.9000 |
| 06/16/2026 09:31 | 25 | 14.9000 |
| 06/16/2026 09:31 | 69 | 14.9000 |
| 06/16/2026 09:31 | 0.4455 | 14.9050 |
| 06/16/2026 09:31 | 0.5609 | 14.9050 |
| 06/16/2026 09:31 | 0.1788 | 14.9000 |
| 06/16/2026 09:31 | 60 | 14.9050 |
| 06/16/2026 09:31 | 72 | 14.9100 |
| 06/16/2026 09:30 | 0.3654 | 14.9150 |
| 06/16/2026 09:30 | 22 | 14.9100 |
| 06/16/2026 09:30 | 24 | 14.9100 |
| 06/16/2026 09:30 | 40 | 14.9100 |
| 06/16/2026 09:30 | 0.0748 | 14.9150 |
| 06/16/2026 09:30 | 1881.0987 | 14.9050 |
| 06/16/2026 09:30 | 63 | 14.9100 |
| 06/16/2026 09:30 | 259 | 14.9100 |
| 06/16/2026 09:30 | 30 | 14.9050 |
| 06/16/2026 09:30 | 0.1334 | 14.9150 |
| 06/16/2026 09:30 | 0.7047 | 14.9150 |
| 06/16/2026 09:30 | 74 | 14.9100 |
| 06/16/2026 09:30 | 33.3557 | 14.9150 |
| 06/16/2026 09:30 | 13 | 14.9150 |
| 06/16/2026 09:30 | 76 | 14.9150 |
| 06/16/2026 09:30 | 275 | 14.9200 |
| 06/16/2026 09:29 | 19.2726 | 14.9300 |
| 06/16/2026 09:29 | 133 | 14.92428 |
| 06/16/2026 09:29 | 9 | 14.92974 |
| 06/16/2026 09:29 | 200 | 14.9200 |
| 06/16/2026 09:29 | 261 | 14.9200 |
| 06/16/2026 09:29 | 259 | 14.9200 |
| 06/16/2026 09:29 | 0.0724 | 14.9200 |
| 06/16/2026 09:29 | 990 | 14.9150 |
| 06/16/2026 09:29 | 174 | 14.9150 |
| 06/16/2026 09:29 | 74 | 14.9150 |
| 06/16/2026 09:28 | 2 | 14.9300 |
| 06/16/2026 09:28 | 73 | 14.9150 |
| 06/16/2026 09:28 | 423 | 14.9200 |
| 06/16/2026 09:28 | 72 | 14.9200 |
| 06/16/2026 09:28 | 50 | 14.9250 |
| 06/16/2026 09:28 | 100 | 14.9250 |
| 06/16/2026 09:28 | 0.2459 | 14.9250 |
| 06/16/2026 09:28 | 0.1662 | 14.9250 |
| 06/16/2026 09:28 | 0.2827 | 14.9250 |
| 06/16/2026 09:28 | 2.5353 | 14.9250 |
| 06/16/2026 09:28 | 0.1997 | 14.9250 |
| 06/16/2026 09:28 | 0.7424 | 14.9250 |
| 06/16/2026 09:28 | 0.0744 | 14.9250 |
| 06/16/2026 09:28 | 0.2854 | 14.9250 |
| 06/16/2026 09:27 | 466 | 14.92018 |
| 06/16/2026 09:27 | 0.333 | 14.9250 |
| 06/16/2026 09:27 | 0.2124 | 14.9250 |
| 06/16/2026 09:27 | 0.7223 | 14.9150 |
| 06/16/2026 09:27 | 533 | 14.91907 |
| 06/16/2026 09:27 | 1.1196 | 14.9250 |
| 06/16/2026 09:26 | 20.1983 | 14.9250 |
| 06/16/2026 09:26 | 0.2667 | 14.9250 |
| 06/16/2026 09:26 | 261 | 14.9150 |
| 06/16/2026 09:26 | 50 | 14.8950 |
| 06/16/2026 09:26 | 148 | 14.9100 |
| 06/16/2026 09:26 | 280 | 14.9050 |
| 06/16/2026 09:26 | 535 | 14.9050 |
| 06/16/2026 09:26 | 153 | 14.9050 |
| 06/16/2026 09:26 | 481 | 14.9050 |
| 06/16/2026 09:26 | 146 | 14.9050 |
| 06/16/2026 09:26 | 438 | 14.9050 |
| 06/16/2026 09:26 | 236 | 14.9050 |
| 06/16/2026 09:26 | 57 | 14.9050 |
| 06/16/2026 09:26 | 305 | 14.9050 |
| 06/16/2026 09:26 | 57 | 14.9000 |
| 06/16/2026 09:26 | 441 | 14.9000 |
| 06/16/2026 09:26 | 400 | 14.8950 |
| 06/16/2026 09:26 | 252 | 14.8900 |
| 06/16/2026 09:26 | 458 | 14.8900 |
| 06/16/2026 09:26 | 252 | 14.8875 |
| 06/16/2026 09:26 | 252 | 14.8875 |
| 06/16/2026 09:26 | 200 | 14.8850 |
| 06/16/2026 09:26 | 0.5 | 14.8900 |
| 06/16/2026 09:25 | 0.8388 | 14.8900 |
| 06/16/2026 09:25 | 0.6689 | 14.8900 |
| 06/16/2026 09:25 | 0.3338 | 14.8900 |
| 06/16/2026 09:25 | 260 | 14.8850 |
| 06/16/2026 09:25 | 419 | 14.8850 |
| 06/16/2026 09:25 | 70 | 14.8850 |
| 06/16/2026 09:25 | 221 | 14.8850 |
| 06/16/2026 09:25 | 1.4079 | 14.8950 |
| 06/16/2026 09:25 | 98 | 14.8950 |
| 06/16/2026 09:25 | 250 | 14.8950 |
| 06/16/2026 09:25 | 57 | 14.8950 |
| 06/16/2026 09:25 | 152 | 14.8900 |
| 06/16/2026 09:25 | 472 | 14.8850 |
| 06/16/2026 09:25 | 21 | 14.8900 |
| 06/16/2026 09:25 | 61 | 14.8900 |
| 06/16/2026 09:25 | 67 | 14.8950 |
| 06/16/2026 09:25 | 200 | 14.89951 |
| 06/16/2026 09:25 | 0.4154 | 14.9000 |
| 06/16/2026 09:24 | 268 | 14.9000 |
| 06/16/2026 09:24 | 264 | 14.8950 |
| 06/16/2026 09:24 | 264 | 14.8950 |
| 06/16/2026 09:24 | 0.1624 | 14.9000 |
| 06/16/2026 09:24 | 1000 | 14.89875 |
| 06/16/2026 09:24 | 0.0893 | 14.9000 |
| 06/16/2026 09:24 | 10 | 14.90475 |
| 06/16/2026 09:23 | 14 | 14.9000 |
| 06/16/2026 09:23 | 148 | 14.9000 |
| 06/16/2026 09:23 | 64 | 14.9000 |
| 06/16/2026 09:23 | 0.4648 | 14.9100 |
| 06/16/2026 09:23 | 0.4 | 14.9100 |
| 06/16/2026 09:23 | 272 | 14.9050 |
| 06/16/2026 09:23 | 0.0664 | 14.9150 |
| 06/16/2026 09:23 | 333 | 14.91488 |
| 06/16/2026 09:23 | 0.5211 | 14.9100 |
| 06/16/2026 09:22 | 226 | 14.9050 |
| 06/16/2026 09:22 | 247 | 14.9000 |
| 06/16/2026 09:22 | 2000 | 14.8975 |
| 06/16/2026 09:22 | 1.9 | 14.9000 |
| 06/16/2026 09:22 | 0.2 | 14.9000 |
| 06/16/2026 09:22 | 0.2 | 14.9000 |
| 06/16/2026 09:22 | 1 | 14.9000 |
| 06/16/2026 09:22 | 10 | 14.9000 |
| 06/16/2026 09:22 | 61 | 14.8950 |
| 06/16/2026 09:22 | 431 | 14.8950 |
| 06/16/2026 09:22 | 109 | 14.8950 |
| 06/16/2026 09:22 | 66 | 14.9000 |
| 06/16/2026 09:22 | 419 | 14.9000 |
| 06/16/2026 09:22 | 150 | 14.9000 |
| 06/16/2026 09:22 | 200 | 14.9000 |
| 06/16/2026 09:22 | 20 | 14.9000 |
| 06/16/2026 09:22 | 443 | 14.9050 |
| 06/16/2026 09:22 | 66 | 14.9050 |
| 06/16/2026 09:22 | 61 | 14.9050 |
| 06/16/2026 09:22 | 252 | 14.9050 |
| 06/16/2026 09:22 | 276 | 14.9100 |
| 06/16/2026 09:22 | 63 | 14.9100 |
| 06/16/2026 09:22 | 422 | 14.9100 |
| 06/16/2026 09:22 | 50 | 14.9150 |
| 06/16/2026 09:22 | 65 | 14.9150 |
| 06/16/2026 09:22 | 148 | 14.9150 |
| 06/16/2026 09:21 | 1 | 14.9250 |
| 06/16/2026 09:21 | 1 | 14.9250 |
| 06/16/2026 09:21 | 1 | 14.9250 |
| 06/16/2026 09:21 | 1 | 14.9250 |
| 06/16/2026 09:21 | 10 | 14.9250 |
| 06/16/2026 09:21 | 10 | 14.9250 |
| 06/16/2026 09:21 | 55 | 14.9200 |
| 06/16/2026 09:21 | 0.1333 | 14.9250 |
| 06/16/2026 09:20 | 0.1025 | 14.9250 |
| 06/16/2026 09:20 | 220 | 14.9200 |
| 06/16/2026 09:20 | 24 | 14.9200 |
| 06/16/2026 09:20 | 115 | 14.9200 |
| 06/16/2026 09:20 | 0.1039 | 14.9200 |
| 06/16/2026 09:20 | 0.5958 | 14.9200 |
| 06/16/2026 09:20 | 31.8088 | 14.9150 |
| 06/16/2026 09:20 | 0.6669 | 14.9200 |
| 06/16/2026 09:20 | 0.3331 | 14.9200 |
| 06/16/2026 09:20 | 0.1769 | 14.9200 |
| 06/16/2026 09:19 | 280 | 14.9100 |
| 06/16/2026 09:19 | 148 | 14.9100 |
| 06/16/2026 09:19 | 4 | 14.9100 |
| 06/16/2026 09:19 | 148 | 14.9100 |
| 06/16/2026 09:19 | 70 | 14.9100 |
| 06/16/2026 09:19 | 13.8395 | 14.9150 |
| 06/16/2026 09:19 | 0.1333 | 14.9250 |
| 06/16/2026 09:19 | 0.2345 | 14.9250 |
| 06/16/2026 09:19 | 0.5206 | 14.9250 |
| 06/16/2026 09:19 | 74 | 14.9100 |
| 06/16/2026 09:19 | 71 | 14.9150 |
| 06/16/2026 09:19 | 148 | 14.9150 |
| 06/16/2026 09:19 | 148 | 14.9150 |
| 06/16/2026 09:19 | 280 | 14.9150 |
| 06/16/2026 09:19 | 89 | 14.9150 |
| 06/16/2026 09:19 | 941 | 14.9200 |
| 06/16/2026 09:19 | 29 | 14.9200 |
| 06/16/2026 09:19 | 170 | 14.9200 |
| 06/16/2026 09:18 | 0.1354 | 14.9200 |
| 06/16/2026 09:18 | 0.0798 | 14.9200 |
| 06/16/2026 09:18 | 0.2279 | 14.9200 |
| 06/16/2026 09:18 | 0.1334 | 14.9200 |
| 06/16/2026 09:18 | 8 | 14.91757 |
| 06/16/2026 09:18 | 45 | 14.9200 |
| 06/16/2026 09:18 | 0.0784 | 14.9150 |
| 06/16/2026 09:17 | 437 | 14.9100 |
| 06/16/2026 09:17 | 20 | 14.9100 |
| 06/16/2026 09:17 | 73 | 14.9100 |
| 06/16/2026 09:17 | 148 | 14.9150 |
| 06/16/2026 09:17 | 58 | 14.9200 |
| 06/16/2026 09:17 | 6 | 14.9200 |
| 06/16/2026 09:17 | 280 | 14.9200 |
| 06/16/2026 09:17 | 1 | 14.9200 |
| 06/16/2026 09:17 | 65 | 14.9200 |
| 06/16/2026 09:17 | 5 | 14.9200 |
| 06/16/2026 09:17 | 1.7924 | 14.9300 |
| 06/16/2026 09:17 | 194 | 14.9250 |
| 06/16/2026 09:17 | 0.8051 | 14.9300 |
| 06/16/2026 09:17 | 410 | 14.9250 |
| 06/16/2026 09:17 | 804 | 14.9300 |
| 06/16/2026 09:17 | 79 | 14.9250 |
| 06/16/2026 09:17 | 449 | 14.9250 |
| 06/16/2026 09:17 | 78 | 14.9300 |
| 06/16/2026 09:17 | 62 | 14.9300 |
| 06/16/2026 09:17 | 130 | 14.9300 |
| 06/16/2026 09:17 | 78 | 14.9350 |
| 06/16/2026 09:16 | 70 | 14.9450 |
| 06/16/2026 09:16 | 0.1365 | 14.9450 |
| 06/16/2026 09:16 | 1.1603 | 14.9450 |
| 06/16/2026 09:16 | 148 | 14.9400 |
| 06/16/2026 09:16 | 75 | 14.9400 |
| 06/16/2026 09:16 | 444 | 14.9350 |
| 06/16/2026 09:16 | 148 | 14.9350 |
| 06/16/2026 09:16 | 59 | 14.9350 |
| 06/16/2026 09:16 | 148 | 14.9400 |
| 06/16/2026 09:16 | 59 | 14.9350 |
| 06/16/2026 09:16 | 420 | 14.9350 |
| 06/16/2026 09:16 | 57 | 14.9350 |
| 06/16/2026 09:16 | 0.2536 | 14.9450 |
| 06/16/2026 09:16 | 0.1331 | 14.9500 |
| 06/16/2026 09:16 | 0.1378 | 14.9500 |
| 06/16/2026 09:16 | 60 | 14.9450 |
| 06/16/2026 09:16 | 49 | 14.9500 |
| 06/16/2026 09:16 | 180 | 14.9500 |
| 06/16/2026 09:16 | 9250 | 14.9500 |
| 06/16/2026 09:15 | 413 | 14.9450 |
| 06/16/2026 09:15 | 180 | 14.9450 |
| 06/16/2026 09:15 | 65 | 14.9450 |
| 06/16/2026 09:15 | 92 | 14.9500 |
| 06/16/2026 09:15 | 92 | 14.9500 |
| 06/16/2026 09:15 | 404 | 14.9500 |
| 06/16/2026 09:15 | 0.1613 | 14.9450 |
| 06/16/2026 09:15 | 507 | 14.9450 |
| 06/16/2026 09:15 | 360 | 14.9400 |
| 06/16/2026 09:15 | 360 | 14.9400 |
| 06/16/2026 09:15 | 132 | 14.94024 |
| 06/16/2026 09:15 | 800 | 14.9375 |
| 06/16/2026 09:15 | 0.273 | 14.9450 |
| 06/16/2026 09:15 | 0.1746 | 14.9450 |
| 06/16/2026 09:15 | 0.666 | 14.9400 |
| 06/16/2026 09:15 | 0.0696 | 14.9400 |
| 06/16/2026 09:15 | 0.9538 | 14.9400 |
| 06/16/2026 09:15 | 0.0756 | 14.9400 |
| 06/16/2026 09:14 | 482 | 14.9500 |
| 06/16/2026 09:14 | 0.1117 | 14.9500 |
| 06/16/2026 09:14 | 452 | 14.9400 |
| 06/16/2026 09:14 | 100 | 14.9400 |
| 06/16/2026 09:14 | 0.1459 | 14.9400 |
| 06/16/2026 09:14 | 0.2932 | 14.9400 |
| 06/16/2026 09:13 | 261 | 14.9400 |
| 06/16/2026 09:13 | 87 | 14.9400 |
| 06/16/2026 09:13 | 0.0968 | 14.9350 |
| 06/16/2026 09:13 | 0.1438 | 14.9500 |
| 06/16/2026 09:13 | 443 | 14.9450 |
| 06/16/2026 09:13 | 436 | 14.9400 |
| 06/16/2026 09:13 | 659 | 14.9300 |
| 06/16/2026 09:13 | 424 | 14.9250 |
| 06/16/2026 09:13 | 182 | 14.9250 |
| 06/16/2026 09:13 | 0.2739 | 14.9300 |
| 06/16/2026 09:13 | 473 | 14.9225 |
| 06/16/2026 09:13 | 229 | 14.9200 |
| 06/16/2026 09:13 | 87 | 14.9200 |
| 06/16/2026 09:13 | 0.221 | 14.9300 |
| 06/16/2026 09:13 | 255 | 14.9300 |
| 06/16/2026 09:13 | 17 | 14.9300 |
| 06/16/2026 09:13 | 280 | 14.9300 |
| 06/16/2026 09:13 | 50 | 14.9250 |
| 06/16/2026 09:13 | 0.1326 | 14.9350 |
| 06/16/2026 09:13 | 82 | 14.9250 |
| 06/16/2026 09:13 | 750 | 14.9250 |
| 06/16/2026 09:13 | 198 | 14.9300 |
| 06/16/2026 09:13 | 399 | 14.9350 |
| 06/16/2026 09:13 | 148 | 14.9400 |
| 06/16/2026 09:12 | 0.2008 | 14.9400 |
| 06/16/2026 09:12 | 0.8669 | 14.9400 |
| 06/16/2026 09:12 | 253 | 14.9450 |
| 06/16/2026 09:12 | 416 | 14.9450 |
| 06/16/2026 09:12 | 418 | 14.9400 |
| 06/16/2026 09:12 | 478 | 14.9400 |
| 06/16/2026 09:12 | 55 | 14.9400 |
| 06/16/2026 09:12 | 836 | 14.9400 |
| 06/16/2026 09:12 | 0.2095 | 14.9400 |
| 06/16/2026 09:12 | 0.1372 | 14.9400 |
| 06/16/2026 09:12 | 0.2063 | 14.9300 |
| 06/16/2026 09:12 | 665 | 14.93527 |
| 06/16/2026 09:12 | 25 | 14.9400 |
| 06/16/2026 09:12 | 133 | 14.93527 |
| 06/16/2026 09:12 | 0.2624 | 14.9300 |
| 06/16/2026 09:12 | 0.1486 | 14.9400 |
| 06/16/2026 09:12 | 0.8581 | 14.9400 |
| 06/16/2026 09:12 | 1083 | 14.9300 |
| 06/16/2026 09:12 | 452 | 14.9300 |
| 06/16/2026 09:12 | 429 | 14.9300 |
| 06/16/2026 09:11 | 66 | 14.93292 |
| 06/16/2026 09:11 | 31 | 14.9250 |
| 06/16/2026 09:11 | 388 | 14.9250 |
| 06/16/2026 09:11 | 324 | 14.9250 |
| 06/16/2026 09:11 | 280 | 14.9250 |
| 06/16/2026 09:11 | 148 | 14.9250 |
| 06/16/2026 09:11 | 89 | 14.9200 |
| 06/16/2026 09:11 | 153 | 14.9200 |
| 06/16/2026 09:11 | 450 | 14.9200 |
| 06/16/2026 09:11 | 1100 | 14.9250 |
| 06/16/2026 09:11 | 153 | 14.9250 |
| 06/16/2026 09:11 | 215 | 14.9400 |
| 06/16/2026 09:11 | 148 | 14.9400 |
| 06/16/2026 09:11 | 84 | 14.9450 |
| 06/16/2026 09:11 | 95 | 14.94035 |
| 06/16/2026 09:11 | 0.1151 | 14.9450 |
| 06/16/2026 09:11 | 1 | 14.9450 |
| 06/16/2026 09:11 | 13.5577 | 14.9450 |
| 06/16/2026 09:11 | 0.1512 | 14.9500 |
| 06/16/2026 09:11 | 422 | 14.94251 |
| 06/16/2026 09:11 | 72.6373 | 14.9350 |
| 06/16/2026 09:11 | 502 | 14.9500 |
| 06/16/2026 09:11 | 194 | 14.9500 |
| 06/16/2026 09:11 | 435 | 14.9500 |
| 06/16/2026 09:11 | 133 | 14.9500 |
| 06/16/2026 09:11 | 280 | 14.9500 |
| 06/16/2026 09:10 | 130 | 14.93201 |
| 06/16/2026 09:10 | 101 | 14.9350 |
| 06/16/2026 09:10 | 66.5552 | 14.9500 |
| 06/16/2026 09:10 | 0.2 | 14.9500 |
| 06/16/2026 09:10 | 2 | 14.9500 |
| 06/16/2026 09:10 | 10 | 14.9500 |
| 06/16/2026 09:10 | 153 | 14.9450 |
| 06/16/2026 09:10 | 448 | 14.9450 |
| 06/16/2026 09:10 | 535 | 14.9450 |
| 06/16/2026 09:10 | 144 | 14.9450 |
| 06/16/2026 09:10 | 95 | 14.9500 |
| 06/16/2026 09:10 | 527 | 14.9575 |
| 06/16/2026 09:10 | 0.1356 | 14.9700 |
| 06/16/2026 09:10 | 0.163 | 14.9700 |
| 06/16/2026 09:10 | 1.4075 | 14.9700 |
| 06/16/2026 09:10 | 0.3206 | 14.9700 |
| 06/16/2026 09:10 | 0.0735 | 14.9700 |
| 06/16/2026 09:10 | 0.2635 | 14.9550 |
| 06/16/2026 09:10 | 0.1764 | 14.9700 |
| 06/16/2026 09:10 | 0.4489 | 14.9700 |
| 06/16/2026 09:10 | 267 | 14.9650 |
| 06/16/2026 09:10 | 77 | 14.9650 |
| 06/16/2026 09:10 | 161 | 14.9650 |
| 06/16/2026 09:10 | 50 | 14.9700 |
| 06/16/2026 09:10 | 444 | 14.9700 |
| 06/16/2026 09:10 | 90 | 14.9700 |
| 06/16/2026 09:10 | 294 | 14.9700 |
| 06/16/2026 09:10 | 235 | 14.9700 |
| 06/16/2026 09:09 | 163 | 14.9750 |
| 06/16/2026 09:09 | 330 | 14.9750 |
| 06/16/2026 09:09 | 82 | 14.9700 |
| 06/16/2026 09:09 | 438 | 14.9700 |
| 06/16/2026 09:09 | 202 | 14.9700 |
| 06/16/2026 09:09 | 280 | 14.9700 |
| 06/16/2026 09:09 | 62 | 14.9700 |
| 06/16/2026 09:09 | 0.1328 | 14.9800 |
| 06/16/2026 09:09 | 101 | 14.9700 |
| 06/16/2026 09:09 | 433 | 14.9700 |
| 06/16/2026 09:09 | 1 | 14.9750 |
| 06/16/2026 09:09 | 39 | 14.9750 |
| 06/16/2026 09:09 | 0.1041 | 14.9850 |
| 06/16/2026 09:09 | 0.0661 | 14.9850 |
| 06/16/2026 09:09 | 0.0908 | 14.9850 |
| 06/16/2026 09:09 | 0.3931 | 14.9850 |
| 06/16/2026 09:09 | 156 | 14.9750 |
| 06/16/2026 09:09 | 116 | 14.9750 |
| 06/16/2026 09:09 | 224 | 14.9750 |
| 06/16/2026 09:09 | 98 | 14.98001 |
| 06/16/2026 09:09 | 1000 | 14.98126 |
| 06/16/2026 09:09 | 153 | 14.9800 |
| 06/16/2026 09:09 | 439 | 14.9800 |
| 06/16/2026 09:09 | 132 | 14.9850 |
| 06/16/2026 09:09 | 153 | 14.9850 |
| 06/16/2026 09:09 | 78 | 15.0000 |
| 06/16/2026 09:09 | 173 | 15.0000 |
| 06/16/2026 09:09 | 186 | 15.0000 |
| 06/16/2026 09:08 | 0.1852 | 15.0100 |
| 06/16/2026 09:08 | 0.2965 | 15.0100 |
| 06/16/2026 09:08 | 22 | 15.0050 |
| 06/16/2026 09:08 | 29 | 15.0000 |
| 06/16/2026 09:08 | 69 | 15.0050 |
| 06/16/2026 09:08 | 1214 | 15.0050 |
| 06/16/2026 09:08 | 275 | 15.0050 |
| 06/16/2026 09:08 | 0.1578 | 15.0150 |
| 06/16/2026 09:08 | 0.1985 | 15.0150 |
| 06/16/2026 09:08 | 0.1499 | 15.0150 |
| 06/16/2026 09:08 | 33.1335 | 15.0150 |
| 06/16/2026 09:08 | 2 | 15.0150 |
| 06/16/2026 09:08 | 1 | 15.0150 |
| 06/16/2026 09:08 | 0.3916 | 15.0150 |
| 06/16/2026 09:07 | 1.3253 | 15.0150 |
| 06/16/2026 09:07 | 3.3134 | 15.0150 |
| 06/16/2026 09:07 | 0.1345 | 15.0150 |
| 06/16/2026 09:07 | 130 | 15.0100 |
| 06/16/2026 09:07 | 389 | 15.0100 |
| 06/16/2026 09:07 | 132 | 15.0100 |
| 06/16/2026 09:07 | 238 | 15.0100 |
| 06/16/2026 09:07 | 0.765 | 15.0200 |
| 06/16/2026 09:07 | 18 | 15.0150 |
| 06/16/2026 09:07 | 430 | 15.0150 |
| 06/16/2026 09:06 | 0.3623 | 15.0150 |
| 06/16/2026 09:06 | 25 | 15.0150 |
| 06/16/2026 09:06 | 323 | 15.0050 |
| 06/16/2026 09:06 | 132 | 15.0050 |
| 06/16/2026 09:06 | 0.1325 | 15.0150 |
| 06/16/2026 09:05 | 0.696 | 15.0150 |
| 06/16/2026 09:05 | 210 | 15.0100 |
| 06/16/2026 09:05 | 60 | 15.0044 |
| 06/16/2026 09:05 | 2 | 15.0050 |
| 06/16/2026 09:05 | 0.1325 | 15.0150 |
| 06/16/2026 09:05 | 2.4507 | 15.0200 |
| 06/16/2026 09:05 | 195 | 15.0150 |
| 06/16/2026 09:05 | 32 | 15.0150 |
| 06/16/2026 09:05 | 56 | 15.0150 |
| 06/16/2026 09:05 | 57 | 15.0150 |
| 06/16/2026 09:05 | 37 | 15.0150 |
| 06/16/2026 09:05 | 595 | 15.02099 |
| 06/16/2026 09:05 | 0.1444 | 15.0300 |
| 06/16/2026 09:05 | 183 | 15.0200 |
| 06/16/2026 09:05 | 100 | 15.0200 |
| 06/16/2026 09:05 | 0.318 | 15.0300 |
| 06/16/2026 09:05 | 1.006 | 15.0300 |
| 06/16/2026 09:04 | 6.6997 | 15.0150 |
| 06/16/2026 09:04 | 0.5363 | 15.0300 |
| 06/16/2026 09:04 | 0.1284 | 15.0300 |
| 06/16/2026 09:04 | 116 | 15.0250 |
| 06/16/2026 09:04 | 148 | 15.0250 |
| 06/16/2026 09:04 | 82 | 15.0150 |
| 06/16/2026 09:04 | 46 | 15.0150 |
| 06/16/2026 09:04 | 46 | 15.0200 |
| 06/16/2026 09:04 | 58 | 15.0200 |
| 06/16/2026 09:04 | 148 | 15.0200 |
| 06/16/2026 09:04 | 0.0658 | 15.0350 |
| 06/16/2026 09:04 | 0.272 | 15.0350 |
| 06/16/2026 09:04 | 334 | 15.0275 |
| 06/16/2026 09:03 | 0.2156 | 15.0250 |
| 06/16/2026 09:03 | 0.3415 | 15.0200 |
| 06/16/2026 09:03 | 41 | 15.01292 |
| 06/16/2026 09:03 | 0.2397 | 15.0200 |
| 06/16/2026 09:03 | 0.1465 | 15.0200 |
| 06/16/2026 09:03 | 18 | 15.0100 |
| 06/16/2026 09:03 | 0.1178 | 15.0200 |
| 06/16/2026 09:03 | 67 | 15.0100 |
| 06/16/2026 09:03 | 61 | 15.0100 |
| 06/16/2026 09:03 | 139 | 15.0100 |
| 06/16/2026 09:03 | 7 | 15.0100 |
| 06/16/2026 09:03 | 38 | 15.0100 |
| 06/16/2026 09:03 | 148 | 15.0100 |
| 06/16/2026 09:03 | 20 | 15.0100 |
| 06/16/2026 09:03 | 488 | 15.0150 |
| 06/16/2026 09:03 | 1.1646 | 15.0100 |
| 06/16/2026 09:02 | 90 | 15.0050 |
| 06/16/2026 09:02 | 113 | 15.0000 |
| 06/16/2026 09:02 | 86 | 15.0000 |
| 06/16/2026 09:02 | 67 | 15.0000 |
| 06/16/2026 09:02 | 3.3638 | 14.9950 |
| 06/16/2026 09:02 | 0.1746 | 15.0100 |
| 06/16/2026 09:02 | 0.1785 | 15.0100 |
| 06/16/2026 09:02 | 132 | 15.0000 |
| 06/16/2026 09:02 | 1066 | 15.0000 |
| 06/16/2026 09:02 | 67 | 15.0000 |
| 06/16/2026 09:02 | 146 | 15.0100 |
| 06/16/2026 09:02 | 185 | 15.0100 |
| 06/16/2026 09:02 | 75 | 15.0100 |
| 06/16/2026 09:02 | 1.3249 | 15.0200 |
| 06/16/2026 09:02 | 1.5655 | 15.0300 |
| 06/16/2026 09:02 | 0.1224 | 15.0300 |
| 06/16/2026 09:02 | 132 | 15.0150 |
| 06/16/2026 09:02 | 132.4019 | 15.0300 |
| 06/16/2026 09:02 | 0.1583 | 15.0300 |
| 06/16/2026 09:02 | 267 | 15.01878 |
| 06/16/2026 09:01 | 300 | 15.01661 |
| 06/16/2026 09:01 | 153 | 15.0100 |
| 06/16/2026 09:01 | 109 | 15.0000 |
| 06/16/2026 09:01 | 11 | 15.0000 |
| 06/16/2026 09:01 | 706 | 15.0000 |
| 06/16/2026 09:01 | 543 | 15.0000 |
| 06/16/2026 09:01 | 11 | 15.0000 |
| 06/16/2026 09:01 | 58 | 14.9900 |
| 06/16/2026 09:01 | 153 | 14.9900 |
| 06/16/2026 09:01 | 360 | 14.9950 |
| 06/16/2026 09:01 | 152 | 14.9850 |
| 06/16/2026 09:01 | 312 | 14.9900 |
| 06/16/2026 09:01 | 117 | 14.9900 |
| 06/16/2026 09:01 | 554 | 15.0000 |
| 06/16/2026 09:01 | 554 | 15.0000 |
| 06/16/2026 09:01 | 2 | 14.9950 |
| 06/16/2026 09:01 | 843 | 15.0000 |
| 06/16/2026 09:01 | 289 | 15.0000 |
| 06/16/2026 09:01 | 554 | 15.0000 |
| 06/16/2026 09:01 | 63 | 14.9950 |
| 06/16/2026 09:01 | 522 | 14.9950 |
| 06/16/2026 09:01 | 289 | 14.9950 |
| 06/16/2026 09:01 | 475 | 14.9900 |
| 06/16/2026 09:01 | 46 | 14.9850 |
| 06/16/2026 09:01 | 130 | 14.9800 |
| 06/16/2026 09:01 | 130 | 14.9675 |
| 06/16/2026 09:01 | 34 | 14.9700 |
| 06/16/2026 09:01 | 148 | 14.9700 |
| 06/16/2026 09:01 | 375 | 14.9700 |
| 06/16/2026 09:01 | 188 | 14.9700 |
| 06/16/2026 09:01 | 101 | 14.9700 |
| 06/16/2026 09:01 | 100 | 14.9800 |
| 06/16/2026 09:00 | 81 | 14.9800 |
| 06/16/2026 09:00 | 148 | 14.9800 |
| 06/16/2026 09:00 | 132 | 14.9700 |
| 06/16/2026 09:00 | 7 | 14.9750 |
| 06/16/2026 09:00 | 153 | 14.9750 |
| 06/16/2026 09:00 | 179 | 14.9800 |
| 06/16/2026 09:00 | 333 | 14.97979 |
| 06/16/2026 09:00 | 121 | 14.9800 |
| 06/16/2026 09:00 | 279 | 14.9800 |
| 06/16/2026 09:00 | 453 | 14.9700 |
| 06/16/2026 09:00 | 148 | 14.9650 |
| 06/16/2026 09:00 | 2 | 14.9650 |
| 06/16/2026 09:00 | 510 | 14.9650 |
| 06/16/2026 09:00 | 897 | 14.9550 |
| 06/16/2026 09:00 | 148 | 14.9400 |
| 06/16/2026 09:00 | 97 | 14.9400 |
| 06/16/2026 09:00 | 35 | 14.9400 |
| 06/16/2026 09:00 | 1 | 14.9550 |
| 06/16/2026 09:00 | 1 | 14.9950 |
| 06/16/2026 09:00 | 1 | 14.9950 |
| 06/16/2026 09:00 | 236 | 14.9450 |
| 06/16/2026 09:00 | 148 | 14.9450 |
| 06/16/2026 09:00 | 29 | 14.9450 |
| 06/16/2026 09:00 | 59 | 14.9500 |
| 06/16/2026 09:00 | 59 | 14.9500 |
| 06/16/2026 09:00 | 60 | 14.9500 |
| 06/16/2026 09:00 | 148 | 14.9550 |
| 06/16/2026 09:00 | 148 | 14.9800 |
| 06/16/2026 09:00 | 3 | 14.9800 |
| 06/16/2026 09:00 | 1 | 14.9800 |
| 06/16/2026 09:00 | 1 | 14.9800 |
| 06/16/2026 09:00 | 4 | 14.9800 |
| 06/16/2026 09:00 | 3 | 14.9800 |
| 06/16/2026 09:00 | 1 | 14.9800 |
| 06/16/2026 09:00 | 17 | 14.9913 |
| 06/16/2026 09:00 | 214 | 14.99096 |
| 06/16/2026 09:00 | 360 | 14.99096 |
| 06/16/2026 09:00 | 70 | 14.97375 |
| 06/16/2026 09:00 | 1 | 14.9750 |
| 06/16/2026 09:00 | 126 | 15.0000 |
| 06/16/2026 09:00 | 53 | 15.0000 |
| 06/16/2026 09:00 | 21 | 15.0000 |
| 06/16/2026 09:00 | 23 | 14.9950 |
| 06/16/2026 09:00 | 147 | 14.9950 |
| 06/16/2026 09:00 | 20 | 14.9900 |
| 06/16/2026 09:00 | 148 | 14.9900 |
| 06/16/2026 09:00 | 148 | 14.9800 |
| 06/16/2026 09:00 | 118 | 14.9700 |
| 06/16/2026 09:00 | 182 | 14.9700 |
| 06/16/2026 09:00 | 400 | 14.9900 |
| 06/16/2026 09:00 | 10 | 14.9750 |
| 06/16/2026 09:00 | 8 | 14.9900 |
| 06/16/2026 09:00 | 148 | 14.9900 |
| 06/16/2026 09:00 | 1 | 14.9950 |
| 06/16/2026 09:00 | 333 | 15.0000 |
| 06/16/2026 09:00 | 670 | 15.0000 |
| 06/16/2026 09:00 | 70 | 15.0000 |
| 06/16/2026 09:00 | 83 | 15.0000 |
| 06/16/2026 09:00 | 458 | 15.0050 |
| 06/16/2026 09:00 | 788 | 15.0100 |
| 06/16/2026 09:00 | 167 | 15.0000 |
| 06/16/2026 09:00 | 856 | 15.0000 |
| 06/16/2026 09:00 | 18 | 15.0050 |
| 06/16/2026 09:00 | 21 | 15.0200 |
| 06/16/2026 09:00 | 55 | 15.0200 |
| 06/16/2026 09:00 | 144 | 15.0000 |
| 06/16/2026 09:00 | 30 | 15.0000 |
| 06/16/2026 09:00 | 12 | 15.0000 |
| 06/16/2026 09:00 | 229 | 15.0000 |
| 06/16/2026 09:00 | 3 | 15.0000 |
| 06/16/2026 09:00 | 19 | 15.0000 |
| 06/16/2026 09:00 | 126 | 15.0000 |
| 06/16/2026 09:00 | 229 | 15.0000 |
| 06/16/2026 09:00 | 30 | 15.0000 |
| 06/16/2026 09:00 | 191 | 15.0000 |
| 06/16/2026 09:00 | 229 | 15.0000 |
| 06/16/2026 09:00 | 743 | 15.0000 |
| 06/16/2026 09:00 | 37 | 15.0000 |
| 06/16/2026 09:00 | 40 | 15.0000 |
| 06/16/2026 09:00 | 1002 | 15.0000 |
| 06/16/2026 09:00 | 54 | 15.0000 |
| 06/16/2026 09:00 | 389 | 15.0000 |
| 06/16/2026 09:00 | 553 | 15.0000 |
| 06/16/2026 09:00 | 1 | 15.0000 |
| 06/16/2026 09:00 | 375 | 15.0000 |
| 06/16/2026 09:00 | 89 | 15.0000 |
| 06/16/2026 09:00 | 3 | 15.0000 |
| 06/16/2026 09:00 | 40 | 15.0000 |
| 06/16/2026 09:00 | 90 | 15.0000 |
| 06/16/2026 09:00 | 82 | 15.0000 |
| 06/16/2026 09:00 | 479 | 15.0000 |
| 06/16/2026 09:00 | 1050 | 15.0000 |
| 06/16/2026 09:00 | 5 | 15.0000 |
| 06/16/2026 09:00 | 313 | 15.0000 |
| 06/16/2026 09:00 | 77 | 15.0000 |
| 06/16/2026 09:00 | 769 | 15.0000 |
| 06/16/2026 09:00 | 348 | 15.0000 |
| 06/16/2026 09:00 | 747 | 15.0000 |
| 06/16/2026 09:00 | 1509 | 15.0000 |
| 06/16/2026 09:00 | 245 | 15.0000 |
| 06/16/2026 09:00 | 630 | 15.0000 |
| 06/16/2026 09:00 | 1147 | 15.0000 |
| 06/16/2026 09:00 | 351 | 15.0000 |
| 06/16/2026 09:00 | 193 | 15.0000 |
| 06/16/2026 09:00 | 57 | 15.0000 |
| 06/16/2026 09:00 | 12 | 15.0000 |
| 06/16/2026 09:00 | 426 | 15.0000 |
| 06/16/2026 09:00 | 20 | 15.0000 |
| 06/16/2026 09:00 | 20 | 15.0000 |
| 06/16/2026 09:00 | 285 | 15.0000 |
| 06/16/2026 09:00 | 25 | 15.0000 |
| 06/16/2026 09:00 | 16 | 15.0000 |
| 06/16/2026 09:00 | 14 | 15.0000 |
| 06/16/2026 09:00 | 167 | 15.0000 |
| 06/16/2026 09:00 | 386 | 15.0000 |
| 06/16/2026 09:00 | 154 | 15.0000 |
| 06/16/2026 09:00 | 136 | 15.0000 |
| 06/16/2026 09:00 | 221 | 15.0000 |
| 06/16/2026 09:00 | 462 | 15.0000 |
| 06/16/2026 09:00 | 181 | 15.0000 |
| 06/16/2026 09:00 | 219 | 15.0000 |
| 06/16/2026 09:00 | 105 | 15.0000 |
| 06/16/2026 09:00 | 95 | 15.0000 |
| 06/16/2026 09:00 | 49 | 15.0000 |
| 06/16/2026 09:00 | 47 | 15.0000 |
| 06/16/2026 09:00 | 13 | 15.0000 |
| 06/16/2026 09:00 | 192 | 15.0000 |
| 06/16/2026 09:00 | 48 | 15.0000 |
| 06/16/2026 09:00 | 21 | 15.0000 |
| 06/16/2026 09:00 | 59 | 15.0000 |
| 06/16/2026 09:00 | 53 | 15.0000 |
| 06/16/2026 09:00 | 2 | 15.0000 |
| 06/16/2026 09:00 | 67 | 15.0000 |
| 06/16/2026 09:00 | 99 | 15.0000 |
| 06/16/2026 09:00 | 138 | 15.0000 |
| 06/16/2026 09:00 | 644 | 15.0000 |
| 06/16/2026 09:00 | 205 | 15.0000 |
| 06/16/2026 09:00 | 11 | 15.0000 |
| 06/16/2026 09:00 | 219 | 15.0000 |
| 06/16/2026 09:00 | 16 | 15.0000 |
| 06/16/2026 09:00 | 128 | 15.0000 |
| 06/16/2026 09:00 | 13 | 15.0000 |
| 06/16/2026 09:00 | 11 | 15.0000 |
| 06/16/2026 09:00 | 148 | 15.0000 |
| 06/16/2026 09:00 | 1288 | 15.0000 |
| 06/16/2026 09:00 | 39 | 15.0000 |
| 06/16/2026 09:00 | 15 | 15.0000 |
| 06/16/2026 09:00 | 49 | 15.0000 |
| 06/16/2026 09:00 | 93 | 15.0000 |
| 06/16/2026 09:00 | 4 | 15.0000 |
| 06/16/2026 09:00 | 1 | 15.0000 |
| 06/16/2026 09:00 | 232 | 15.0000 |
| 06/16/2026 09:00 | 327 | 15.0000 |
| 06/16/2026 09:00 | 879 | 15.0000 |
| 06/16/2026 09:00 | 9 | 15.0000 |
| 06/16/2026 09:00 | 76 | 15.0000 |
| 06/16/2026 09:00 | 12 | 15.0000 |
| 06/16/2026 09:00 | 209 | 15.0000 |
| 06/16/2026 09:00 | 29 | 15.0000 |
| 06/16/2026 09:00 | 116 | 15.0000 |
| 06/16/2026 09:00 | 116 | 15.0000 |
| 06/16/2026 09:00 | 491 | 15.0000 |
| 06/16/2026 09:00 | 456 | 15.0000 |
| 06/16/2026 09:00 | 1 | 15.0000 |
| 06/16/2026 09:00 | 1860 | 15.0000 |
| 06/16/2026 09:00 | 33 | 15.0000 |
| 06/16/2026 09:00 | 920 | 15.0000 |
| 06/16/2026 09:00 | 12 | 15.0000 |
| 06/16/2026 09:00 | 1183 | 15.0000 |
| 06/16/2026 09:00 | 197 | 15.0000 |
| 06/16/2026 09:00 | 166 | 15.0000 |
| 06/16/2026 09:00 | 4 | 15.0000 |
| 06/16/2026 09:00 | 16 | 15.0000 |
| 06/16/2026 09:00 | 775 | 15.0000 |
| 06/16/2026 09:00 | 228 | 15.0000 |
| 06/16/2026 09:00 | 69 | 15.0000 |
| 06/16/2026 09:00 | 1209 | 15.0000 |
| 06/16/2026 09:00 | 195 | 15.0000 |
| 06/16/2026 09:00 | 207 | 15.0000 |
| 06/16/2026 09:00 | 294 | 15.0000 |
| 06/16/2026 09:00 | 1 | 15.0000 |
| 06/16/2026 09:00 | 443 | 15.0000 |
| 06/16/2026 09:00 | 241 | 15.0000 |
| 06/16/2026 09:00 | 2 | 15.0000 |
| 06/16/2026 09:00 | 31 | 15.0000 |
| 06/16/2026 09:00 | 13 | 15.0000 |
| 06/16/2026 09:00 | 228 | 15.0000 |
| 06/16/2026 09:00 | 38 | 15.0000 |
| 06/16/2026 09:00 | 781 | 15.0000 |
| 06/16/2026 09:00 | 124 | 15.0000 |
| 06/16/2026 09:00 | 69 | 15.0000 |
| 06/16/2026 09:00 | 45 | 15.0000 |
| 06/16/2026 09:00 | 31 | 15.0000 |
| 06/16/2026 09:00 | 114 | 15.0000 |