Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:16:36
|
Geld
22.11.2024 -
14:16:55
|
Geld Volumen |
Brief
22.11.2024 -
14:16:55
|
Brief Volumen |
|---|---|---|---|---|
|
23.8450
+0.345
(
+1.47% )
|
23.8400
|
1'874 |
23.8500
|
1'109 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:16 | 11 | 23.8400 |
| 11/22/2024 15:16 | 361 | 23.8400 |
| 11/22/2024 15:16 | 77 | 23.8400 |
| 11/22/2024 15:16 | 363 | 23.8400 |
| 11/22/2024 15:16 | 194 | 23.8400 |
| 11/22/2024 15:16 | 363 | 23.8400 |
| 11/22/2024 15:16 | 897 | 23.8450 |
| 11/22/2024 15:16 | 1400 | 23.8450 |
| 11/22/2024 15:16 | 77 | 23.8450 |
| 11/22/2024 15:16 | 14 | 23.8450 |
| 11/22/2024 15:16 | 202 | 23.8450 |
| 11/22/2024 15:16 | 494 | 23.8450 |
| 11/22/2024 15:16 | 27 | 23.8450 |
| 11/22/2024 15:16 | 336 | 23.8450 |
| 11/22/2024 15:16 | 0 | 23.8550 |
| 11/22/2024 15:15 | 151 | 23.8500 |
| 11/22/2024 15:15 | 32 | 23.8500 |
| 11/22/2024 15:15 | 361 | 23.8500 |
| 11/22/2024 15:15 | 168 | 23.8500 |
| 11/22/2024 15:15 | 278 | 23.8500 |
| 11/22/2024 15:15 | 19 | 23.8500 |
| 11/22/2024 15:15 | 73 | 23.8500 |
| 11/22/2024 15:15 | 551 | 23.8500 |
| 11/22/2024 15:15 | 303 | 23.8500 |
| 11/22/2024 15:14 | 30 | 23.8550 |
| 11/22/2024 15:14 | 0 | 23.8500 |
| 11/22/2024 15:14 | 0 | 23.8500 |
| 11/22/2024 15:14 | 30 | 23.8550 |
| 11/22/2024 15:14 | 110 | 23.8550 |
| 11/22/2024 15:14 | 30 | 23.8550 |
| 11/22/2024 15:14 | 30 | 23.8550 |
| 11/22/2024 15:14 | 285 | 23.8550 |
| 11/22/2024 15:14 | 30 | 23.8550 |
| 11/22/2024 15:14 | 69 | 23.8550 |
| 11/22/2024 15:14 | 71 | 23.8550 |
| 11/22/2024 15:14 | 191 | 23.8550 |
| 11/22/2024 15:14 | 450 | 23.8550 |
| 11/22/2024 15:14 | 30 | 23.8550 |
| 11/22/2024 15:14 | 169 | 23.8550 |
| 11/22/2024 15:14 | 361 | 23.8550 |
| 11/22/2024 15:14 | 169 | 23.8550 |
| 11/22/2024 15:13 | 125 | 23.8500 |
| 11/22/2024 15:13 | 48 | 23.8500 |
| 11/22/2024 15:13 | 70 | 23.8500 |
| 11/22/2024 15:13 | 30 | 23.8500 |
| 11/22/2024 15:13 | 70 | 23.8500 |
| 11/22/2024 15:13 | 30 | 23.8500 |
| 11/22/2024 15:13 | 30 | 23.8500 |
| 11/22/2024 15:13 | 83 | 23.8500 |
| 11/22/2024 15:13 | 71 | 23.8500 |
| 11/22/2024 15:13 | 130 | 23.8400 |
| 11/22/2024 15:13 | 78 | 23.8400 |
| 11/22/2024 15:13 | 56 | 23.8400 |
| 11/22/2024 15:13 | 287 | 23.8400 |
| 11/22/2024 15:13 | 169 | 23.8350 |
| 11/22/2024 15:13 | 146 | 23.8350 |
| 11/22/2024 15:13 | 402 | 23.82685 |
| 11/22/2024 15:12 | 512 | 23.8300 |
| 11/22/2024 15:12 | 86 | 23.81774 |
| 11/22/2024 15:12 | 200 | 23.8200 |
| 11/22/2024 15:12 | 100 | 23.81877 |
| 11/22/2024 15:12 | 71 | 23.8200 |
| 11/22/2024 15:12 | 361 | 23.8200 |
| 11/22/2024 15:12 | 158 | 23.8200 |
| 11/22/2024 15:12 | 40 | 23.8200 |
| 11/22/2024 15:12 | 373 | 23.8200 |
| 11/22/2024 15:12 | 339 | 23.8200 |
| 11/22/2024 15:12 | 40 | 23.8200 |
| 11/22/2024 15:12 | 30 | 23.8200 |
| 11/22/2024 15:12 | 114 | 23.8200 |
| 11/22/2024 15:12 | 373 | 23.8200 |
| 11/22/2024 15:12 | 205 | 23.8200 |
| 11/22/2024 15:12 | 333 | 23.8200 |
| 11/22/2024 15:12 | 74 | 23.8250 |
| 11/22/2024 15:11 | 339 | 23.8250 |
| 11/22/2024 15:11 | 205 | 23.8225 |
| 11/22/2024 15:11 | 71 | 23.8250 |
| 11/22/2024 15:11 | 73 | 23.8250 |
| 11/22/2024 15:11 | 138 | 23.8250 |
| 11/22/2024 15:11 | 598 | 23.8250 |
| 11/22/2024 15:11 | 48 | 23.8250 |
| 11/22/2024 15:11 | 101 | 23.8250 |
| 11/22/2024 15:11 | 290 | 23.8250 |
| 11/22/2024 15:11 | 6 | 23.8200 |
| 11/22/2024 15:11 | 138 | 23.8200 |
| 11/22/2024 15:11 | 146 | 23.8250 |
| 11/22/2024 15:11 | 3 | 23.8250 |
| 11/22/2024 15:11 | 97 | 23.8250 |
| 11/22/2024 15:11 | 3 | 23.8250 |
| 11/22/2024 15:11 | 56 | 23.8350 |
| 11/22/2024 15:11 | 137 | 23.8300 |
| 11/22/2024 15:11 | 296 | 23.8300 |
| 11/22/2024 15:11 | 71 | 23.8300 |
| 11/22/2024 15:11 | 76 | 23.8300 |
| 11/22/2024 15:11 | 146 | 23.8300 |
| 11/22/2024 15:11 | 361 | 23.8300 |
| 11/22/2024 15:11 | 129 | 23.8250 |
| 11/22/2024 15:11 | 149 | 23.8250 |
| 11/22/2024 15:11 | 293 | 23.8250 |
| 11/22/2024 15:11 | 145 | 23.8250 |
| 11/22/2024 15:11 | 170 | 23.8250 |
| 11/22/2024 15:11 | 207 | 23.8250 |
| 11/22/2024 15:11 | 114 | 23.8300 |
| 11/22/2024 15:10 | 27 | 23.8250 |
| 11/22/2024 15:10 | 27 | 23.8250 |
| 11/22/2024 15:10 | 524 | 23.8250 |
| 11/22/2024 15:10 | 45 | 23.8250 |
| 11/22/2024 15:10 | 28 | 23.8250 |
| 11/22/2024 15:10 | 47 | 23.8250 |
| 11/22/2024 15:10 | 178 | 23.8300 |
| 11/22/2024 15:10 | 386 | 23.8300 |
| 11/22/2024 15:10 | 361 | 23.8300 |
| 11/22/2024 15:09 | 273 | 23.8000 |
| 11/22/2024 15:08 | 11 | 23.7950 |
| 11/22/2024 15:08 | 34 | 23.7950 |
| 11/22/2024 15:08 | 101 | 23.7950 |
| 11/22/2024 15:08 | 83 | 23.7950 |
| 11/22/2024 15:08 | 69 | 23.7950 |
| 11/22/2024 15:08 | 368 | 23.78665 |
| 11/22/2024 15:08 | 96 | 23.7900 |
| 11/22/2024 15:08 | 202 | 23.7900 |
| 11/22/2024 15:08 | 59 | 23.7850 |
| 11/22/2024 15:08 | 64 | 23.7850 |
| 11/22/2024 15:08 | 55 | 23.7900 |
| 11/22/2024 15:08 | 81 | 23.7900 |
| 11/22/2024 15:08 | 62 | 23.7900 |
| 11/22/2024 15:08 | 305 | 23.7900 |
| 11/22/2024 15:08 | 200 | 23.7900 |
| 11/22/2024 15:08 | 100 | 23.7900 |
| 11/22/2024 15:08 | 100 | 23.7900 |
| 11/22/2024 15:08 | 100 | 23.7900 |
| 11/22/2024 15:08 | 100 | 23.7900 |
| 11/22/2024 15:08 | 100 | 23.7900 |
| 11/22/2024 15:08 | 100 | 23.7900 |
| 11/22/2024 15:08 | 169 | 23.7900 |
| 11/22/2024 15:08 | 200 | 23.7900 |
| 11/22/2024 15:08 | 367 | 23.7900 |
| 11/22/2024 15:08 | 58 | 23.7900 |
| 11/22/2024 15:08 | 352 | 23.7900 |
| 11/22/2024 15:08 | 72 | 23.7900 |
| 11/22/2024 15:08 | 78 | 23.7900 |
| 11/22/2024 15:08 | 139 | 23.7900 |
| 11/22/2024 15:08 | 297 | 23.7900 |
| 11/22/2024 15:08 | 190 | 23.7900 |
| 11/22/2024 15:08 | 361 | 23.7900 |
| 11/22/2024 15:08 | 79 | 23.7950 |
| 11/22/2024 15:08 | 6 | 23.7950 |
| 11/22/2024 15:08 | 60 | 23.7950 |
| 11/22/2024 15:08 | 21 | 23.7900 |
| 11/22/2024 15:08 | 9 | 23.7900 |
| 11/22/2024 15:07 | 6 | 23.79997 |
| 11/22/2024 15:06 | 100 | 23.79122 |
| 11/22/2024 15:06 | 2 | 23.7850 |
| 11/22/2024 15:06 | 195 | 23.8000 |
| 11/22/2024 15:06 | 101 | 23.8000 |
| 11/22/2024 15:06 | 202 | 23.8000 |
| 11/22/2024 15:06 | 202 | 23.8000 |
| 11/22/2024 15:06 | 1417 | 23.8000 |
| 11/22/2024 15:06 | 202 | 23.8000 |
| 11/22/2024 15:06 | 489 | 23.8000 |
| 11/22/2024 15:06 | 2916 | 23.8000 |
| 11/22/2024 15:06 | 320 | 23.8000 |
| 11/22/2024 15:06 | 361 | 23.8000 |
| 11/22/2024 15:06 | 1193 | 23.8000 |
| 11/22/2024 15:06 | 155 | 23.8050 |
| 11/22/2024 15:06 | 74 | 23.8050 |
| 11/22/2024 15:06 | 124 | 23.8050 |
| 11/22/2024 15:06 | 25 | 23.8050 |
| 11/22/2024 15:06 | 143 | 23.8050 |
| 11/22/2024 15:05 | 61 | 23.80746 |
| 11/22/2024 15:05 | 11 | 23.8065 |
| 11/22/2024 15:05 | 222 | 23.8150 |
| 11/22/2024 15:05 | 390 | 23.8150 |
| 11/22/2024 15:05 | 74 | 23.8150 |
| 11/22/2024 15:05 | 78 | 23.8150 |
| 11/22/2024 15:05 | 138 | 23.8100 |
| 11/22/2024 15:05 | 57 | 23.8150 |
| 11/22/2024 15:05 | 288 | 23.8150 |
| 11/22/2024 15:05 | 283 | 23.8100 |
| 11/22/2024 15:05 | 558 | 23.8100 |
| 11/22/2024 15:05 | 361 | 23.8100 |
| 11/22/2024 15:05 | 27 | 23.8050 |
| 11/22/2024 15:05 | 524 | 23.8050 |
| 11/22/2024 15:05 | 161 | 23.8050 |
| 11/22/2024 15:05 | 119 | 23.8000 |
| 11/22/2024 15:05 | 8 | 23.8050 |
| 11/22/2024 15:05 | 282 | 23.8000 |
| 11/22/2024 15:05 | 72 | 23.8000 |
| 11/22/2024 15:05 | 72 | 23.8000 |
| 11/22/2024 15:05 | 83 | 23.8000 |
| 11/22/2024 15:05 | 18 | 23.8000 |
| 11/22/2024 15:05 | 229 | 23.8000 |
| 11/22/2024 15:05 | 808 | 23.8000 |
| 11/22/2024 15:05 | 230 | 23.8000 |
| 11/22/2024 15:05 | 334 | 23.8000 |
| 11/22/2024 15:03 | 77 | 23.7900 |
| 11/22/2024 15:03 | 301 | 23.7900 |
| 11/22/2024 15:03 | 220 | 23.7900 |
| 11/22/2024 15:03 | 116 | 23.7950 |
| 11/22/2024 15:03 | 127 | 23.7950 |
| 11/22/2024 15:03 | 288 | 23.7950 |
| 11/22/2024 15:02 | 150 | 23.7900 |
| 11/22/2024 15:02 | 379 | 23.7900 |
| 11/22/2024 15:02 | 150 | 23.7900 |
| 11/22/2024 15:02 | 8 | 23.7900 |
| 11/22/2024 15:02 | 576 | 23.7900 |
| 11/22/2024 15:02 | 200 | 23.7900 |
| 11/22/2024 15:02 | 83 | 23.7900 |
| 11/22/2024 15:02 | 213 | 23.7900 |
| 11/22/2024 15:02 | 12 | 23.7900 |
| 11/22/2024 15:02 | 71 | 23.7900 |
| 11/22/2024 15:02 | 41 | 23.7900 |
| 11/22/2024 15:02 | 132 | 23.7900 |
| 11/22/2024 15:02 | 82 | 23.7900 |
| 11/22/2024 15:02 | 120 | 23.7900 |
| 11/22/2024 15:02 | 80 | 23.7900 |
| 11/22/2024 15:02 | 200 | 23.7900 |
| 11/22/2024 15:02 | 406 | 23.7900 |
| 11/22/2024 15:02 | 200 | 23.7900 |
| 11/22/2024 15:02 | 100 | 23.7900 |
| 11/22/2024 15:02 | 100 | 23.7900 |
| 11/22/2024 15:02 | 155 | 23.8000 |
| 11/22/2024 15:02 | 229 | 23.8000 |
| 11/22/2024 15:02 | 169 | 23.8050 |
| 11/22/2024 15:02 | 125 | 23.8050 |
| 11/22/2024 15:02 | 48 | 23.8050 |
| 11/22/2024 15:02 | 36 | 23.8100 |
| 11/22/2024 15:02 | 46 | 23.8100 |
| 11/22/2024 15:02 | 19 | 23.8100 |
| 11/22/2024 15:01 | 3300 | 23.81074 |
| 11/22/2024 15:01 | 20 | 23.8150 |
| 11/22/2024 15:01 | 20 | 23.8150 |
| 11/22/2024 15:01 | 60 | 23.8150 |
| 11/22/2024 15:00 | 82 | 23.8100 |
| 11/22/2024 15:00 | 128 | 23.8100 |
| 11/22/2024 15:00 | 147 | 23.8050 |
| 11/22/2024 15:00 | 251 | 23.8100 |
| 11/22/2024 15:00 | 11 | 23.8050 |
| 11/22/2024 15:00 | 81 | 23.8050 |
| 11/22/2024 15:00 | 75 | 23.8100 |
| 11/22/2024 15:00 | 524 | 23.8150 |
| 11/22/2024 15:00 | 2033 | 23.8150 |
| 11/22/2024 15:00 | 169 | 23.8150 |
| 11/22/2024 15:00 | 288 | 23.8150 |
| 11/22/2024 15:00 | 102 | 23.8200 |
| 11/22/2024 15:00 | 113 | 23.8200 |
| 11/22/2024 15:00 | 51 | 23.8200 |
| 11/22/2024 15:00 | 24 | 23.8200 |
| 11/22/2024 15:00 | 202 | 23.8200 |
| 11/22/2024 15:00 | 226 | 23.8200 |
| 11/22/2024 14:59 | 111 | 23.8250 |
| 11/22/2024 14:59 | 143 | 23.8250 |
| 11/22/2024 14:59 | 288 | 23.8250 |
| 11/22/2024 14:59 | 30 | 23.8215 |
| 11/22/2024 14:59 | 611 | 23.8200 |
| 11/22/2024 14:59 | 82 | 23.8200 |
| 11/22/2024 14:59 | 200 | 23.8200 |
| 11/22/2024 14:59 | 101 | 23.8150 |
| 11/22/2024 14:59 | 426 | 23.8150 |
| 11/22/2024 14:59 | 294 | 23.8150 |
| 11/22/2024 14:59 | 230 | 23.8150 |
| 11/22/2024 14:58 | 141 | 23.8100 |
| 11/22/2024 14:58 | 97 | 23.8050 |
| 11/22/2024 14:58 | 100 | 23.80246 |
| 11/22/2024 14:58 | 119 | 23.8050 |
| 11/22/2024 14:58 | 10 | 23.8050 |
| 11/22/2024 14:58 | 1177 | 23.8100 |
| 11/22/2024 14:58 | 700 | 23.8100 |
| 11/22/2024 14:58 | 202 | 23.8100 |
| 11/22/2024 14:58 | 230 | 23.80895 |
| 11/22/2024 14:57 | 17 | 23.8050 |
| 11/22/2024 14:57 | 230 | 23.8050 |
| 11/22/2024 14:57 | 37 | 23.8050 |
| 11/22/2024 14:57 | 56 | 23.8050 |
| 11/22/2024 14:57 | 75 | 23.8050 |
| 11/22/2024 14:57 | 283 | 23.8050 |
| 11/22/2024 14:56 | 67 | 23.8050 |
| 11/22/2024 14:56 | 202 | 23.8050 |
| 11/22/2024 14:56 | 20 | 23.7950 |
| 11/22/2024 14:56 | 115 | 23.7950 |
| 11/22/2024 14:56 | 129 | 23.7950 |
| 11/22/2024 14:56 | 150 | 23.7900 |
| 11/22/2024 14:56 | 85 | 23.7900 |
| 11/22/2024 14:55 | 27 | 23.7850 |
| 11/22/2024 14:54 | 135 | 23.7900 |
| 11/22/2024 14:54 | 83 | 23.7900 |
| 11/22/2024 14:54 | 63 | 23.7900 |
| 11/22/2024 14:54 | 31 | 23.7900 |
| 11/22/2024 14:54 | 59 | 23.7900 |
| 11/22/2024 14:54 | 93 | 23.7900 |
| 11/22/2024 14:54 | 154 | 23.7950 |
| 11/22/2024 14:53 | 60 | 23.7850 |
| 11/22/2024 14:53 | 117 | 23.7850 |
| 11/22/2024 14:53 | 78 | 23.7850 |
| 11/22/2024 14:53 | 39 | 23.7850 |
| 11/22/2024 14:53 | 78 | 23.7900 |
| 11/22/2024 14:53 | 84 | 23.7900 |
| 11/22/2024 14:53 | 202 | 23.7900 |
| 11/22/2024 14:53 | 132 | 23.7900 |
| 11/22/2024 14:53 | 363 | 23.7950 |
| 11/22/2024 14:53 | 243 | 23.7950 |
| 11/22/2024 14:53 | 165 | 23.7950 |
| 11/22/2024 14:53 | 243 | 23.7950 |
| 11/22/2024 14:53 | 90 | 23.7950 |
| 11/22/2024 14:53 | 7 | 23.7950 |
| 11/22/2024 14:53 | 289 | 23.7950 |
| 11/22/2024 14:53 | 91 | 23.7950 |
| 11/22/2024 14:53 | 145 | 23.8000 |
| 11/22/2024 14:53 | 143 | 23.8000 |
| 11/22/2024 14:53 | 537 | 23.8050 |
| 11/22/2024 14:53 | 72 | 23.8050 |
| 11/22/2024 14:53 | 78 | 23.8050 |
| 11/22/2024 14:53 | 230 | 23.8050 |
| 11/22/2024 14:53 | 170 | 23.8050 |
| 11/22/2024 14:53 | 220 | 23.7950 |
| 11/22/2024 14:52 | 149 | 23.7950 |
| 11/22/2024 14:52 | 60 | 23.7950 |
| 11/22/2024 14:52 | 109 | 23.7950 |
| 11/22/2024 14:52 | 70 | 23.7950 |
| 11/22/2024 14:52 | 70 | 23.7950 |
| 11/22/2024 14:52 | 179 | 23.7900 |
| 11/22/2024 14:52 | 2 | 23.7850 |
| 11/22/2024 14:52 | 2 | 23.7850 |
| 11/22/2024 14:52 | 230 | 23.7800 |
| 11/22/2024 14:52 | 400 | 23.7800 |
| 11/22/2024 14:52 | 4 | 23.7800 |
| 11/22/2024 14:52 | 181 | 23.7800 |
| 11/22/2024 14:51 | 101 | 23.7800 |
| 11/22/2024 14:51 | 101 | 23.7800 |
| 11/22/2024 14:51 | 101 | 23.7800 |
| 11/22/2024 14:51 | 101 | 23.7800 |
| 11/22/2024 14:51 | 10 | 23.7800 |
| 11/22/2024 14:51 | 342 | 23.7800 |
| 11/22/2024 14:51 | 342 | 23.7800 |
| 11/22/2024 14:51 | 135 | 23.7800 |
| 11/22/2024 14:51 | 293 | 23.7850 |
| 11/22/2024 14:51 | 230 | 23.7850 |
| 11/22/2024 14:51 | 128 | 23.7850 |
| 11/22/2024 14:51 | 134 | 23.7850 |
| 11/22/2024 14:51 | 265 | 23.7950 |
| 11/22/2024 14:51 | 169 | 23.7950 |
| 11/22/2024 14:51 | 230 | 23.7950 |
| 11/22/2024 14:50 | 16 | 23.7800 |
| 11/22/2024 14:50 | 72 | 23.7800 |
| 11/22/2024 14:50 | 82 | 23.7800 |
| 11/22/2024 14:50 | 280 | 23.7800 |
| 11/22/2024 14:50 | 128 | 23.7800 |
| 11/22/2024 14:50 | 1050 | 23.77201 |
| 11/22/2024 14:50 | 191 | 23.7750 |
| 11/22/2024 14:50 | 170 | 23.7750 |
| 11/22/2024 14:50 | 136 | 23.7750 |
| 11/22/2024 14:50 | 230 | 23.7750 |
| 11/22/2024 14:50 | 252 | 23.7750 |
| 11/22/2024 14:50 | 124 | 23.7750 |
| 11/22/2024 14:49 | 44 | 23.7800 |
| 11/22/2024 14:49 | 129 | 23.7800 |
| 11/22/2024 14:49 | 378 | 23.7875 |
| 11/22/2024 14:49 | 81 | 23.7850 |
| 11/22/2024 14:49 | 77 | 23.7850 |
| 11/22/2024 14:49 | 71 | 23.7800 |
| 11/22/2024 14:49 | 125 | 23.7850 |
| 11/22/2024 14:49 | 138 | 23.7850 |
| 11/22/2024 14:49 | 128 | 23.7800 |
| 11/22/2024 14:49 | 43 | 23.7700 |
| 11/22/2024 14:48 | 71 | 23.7750 |
| 11/22/2024 14:48 | 3 | 23.7750 |
| 11/22/2024 14:48 | 80 | 23.7700 |
| 11/22/2024 14:48 | 219 | 23.7750 |
| 11/22/2024 14:48 | 80 | 23.7750 |
| 11/22/2024 14:48 | 80 | 23.7750 |
| 11/22/2024 14:47 | 230 | 23.7650 |
| 11/22/2024 14:47 | 225 | 23.7750 |
| 11/22/2024 14:47 | 30 | 23.7650 |
| 11/22/2024 14:47 | 286 | 23.7700 |
| 11/22/2024 14:47 | 59 | 23.7700 |
| 11/22/2024 14:47 | 142 | 23.7700 |
| 11/22/2024 14:47 | 153 | 23.7700 |
| 11/22/2024 14:47 | 230 | 23.7700 |
| 11/22/2024 14:47 | 84 | 23.7700 |
| 11/22/2024 14:47 | 72 | 23.7700 |
| 11/22/2024 14:47 | 72 | 23.7750 |
| 11/22/2024 14:47 | 82 | 23.7750 |
| 11/22/2024 14:47 | 71 | 23.7800 |
| 11/22/2024 14:47 | 82 | 23.7800 |
| 11/22/2024 14:47 | 58 | 23.7800 |
| 11/22/2024 14:47 | 296 | 23.7800 |
| 11/22/2024 14:47 | 134 | 23.7800 |
| 11/22/2024 14:47 | 230 | 23.7800 |
| 11/22/2024 14:47 | 30 | 23.7900 |
| 11/22/2024 14:47 | 30 | 23.7900 |
| 11/22/2024 14:47 | 30 | 23.7900 |
| 11/22/2024 14:47 | 30 | 23.7900 |
| 11/22/2024 14:47 | 149 | 23.7900 |
| 11/22/2024 14:47 | 314 | 23.7900 |
| 11/22/2024 14:47 | 247 | 23.7900 |
| 11/22/2024 14:47 | 383 | 23.7900 |
| 11/22/2024 14:47 | 77 | 23.7900 |
| 11/22/2024 14:47 | 70 | 23.7900 |
| 11/22/2024 14:47 | 284 | 23.7900 |
| 11/22/2024 14:47 | 230 | 23.7900 |
| 11/22/2024 14:47 | 131 | 23.7900 |
| 11/22/2024 14:47 | 160 | 23.7900 |
| 11/22/2024 14:47 | 243 | 23.7850 |
| 11/22/2024 14:47 | 80 | 23.7850 |
| 11/22/2024 14:47 | 83 | 23.7850 |
| 11/22/2024 14:47 | 293 | 23.7850 |
| 11/22/2024 14:47 | 230 | 23.7850 |
| 11/22/2024 14:47 | 148 | 23.7850 |
| 11/22/2024 14:47 | 130 | 23.7850 |
| 11/22/2024 14:47 | 237 | 23.7800 |
| 11/22/2024 14:47 | 78 | 23.7800 |
| 11/22/2024 14:47 | 84 | 23.7800 |
| 11/22/2024 14:47 | 285 | 23.7800 |
| 11/22/2024 14:47 | 230 | 23.7800 |
| 11/22/2024 14:47 | 170 | 23.7800 |
| 11/22/2024 14:47 | 139 | 23.7800 |
| 11/22/2024 14:47 | 237 | 23.7750 |
| 11/22/2024 14:47 | 230 | 23.7750 |
| 11/22/2024 14:47 | 299 | 23.7750 |
| 11/22/2024 14:47 | 169 | 23.7750 |
| 11/22/2024 14:47 | 141 | 23.7750 |
| 11/22/2024 14:47 | 360 | 23.7750 |
| 11/22/2024 14:47 | 80 | 23.7750 |
| 11/22/2024 14:47 | 76 | 23.7750 |
| 11/22/2024 14:47 | 181 | 23.7700 |
| 11/22/2024 14:47 | 72 | 23.7700 |
| 11/22/2024 14:47 | 286 | 23.7700 |
| 11/22/2024 14:46 | 230 | 23.7700 |
| 11/22/2024 14:46 | 42 | 23.7700 |
| 11/22/2024 14:45 | 7 | 23.7650 |
| 11/22/2024 14:45 | 27 | 23.7650 |
| 11/22/2024 14:45 | 19 | 23.7700 |
| 11/22/2024 14:45 | 4 | 23.7650 |
| 11/22/2024 14:44 | 76 | 23.7600 |
| 11/22/2024 14:44 | 277 | 23.7600 |
| 11/22/2024 14:44 | 199 | 23.7600 |
| 11/22/2024 14:44 | 144 | 23.7625 |
| 11/22/2024 14:43 | 185 | 23.7500 |
| 11/22/2024 14:43 | 251 | 23.7500 |
| 11/22/2024 14:43 | 84 | 23.7450 |
| 11/22/2024 14:43 | 83 | 23.7550 |
| 11/22/2024 14:43 | 69 | 23.7550 |
| 11/22/2024 14:43 | 120 | 23.7550 |
| 11/22/2024 14:42 | 210 | 23.7650 |
| 11/22/2024 14:42 | 0 | 23.7550 |
| 11/22/2024 14:41 | 250 | 23.7500 |
| 11/22/2024 14:41 | 86 | 23.7500 |
| 11/22/2024 14:41 | 230 | 23.7500 |
| 11/22/2024 14:41 | 142 | 23.7500 |
| 11/22/2024 14:41 | 60 | 23.7500 |
| 11/22/2024 14:41 | 76 | 23.7500 |
| 11/22/2024 14:41 | 163 | 23.7600 |
| 11/22/2024 14:40 | 301 | 23.76251 |
| 11/22/2024 14:40 | 84 | 23.7600 |
| 11/22/2024 14:40 | 126 | 23.7600 |
| 11/22/2024 14:40 | 230 | 23.7600 |
| 11/22/2024 14:40 | 77 | 23.7600 |
| 11/22/2024 14:40 | 74 | 23.7600 |
| 11/22/2024 14:40 | 170 | 23.7700 |
| 11/22/2024 14:40 | 5 | 23.7700 |
| 11/22/2024 14:40 | 202 | 23.7700 |
| 11/22/2024 14:40 | 70 | 23.7700 |
| 11/22/2024 14:40 | 182 | 23.7650 |
| 11/22/2024 14:40 | 283 | 23.7650 |
| 11/22/2024 14:40 | 131 | 23.7650 |
| 11/22/2024 14:40 | 230 | 23.7650 |
| 11/22/2024 14:39 | 360 | 23.77394 |
| 11/22/2024 14:38 | 10 | 23.7900 |
| 11/22/2024 14:38 | 180 | 23.7900 |
| 11/22/2024 14:38 | 136 | 23.7900 |
| 11/22/2024 14:38 | 190 | 23.7900 |
| 11/22/2024 14:38 | 77 | 23.7900 |
| 11/22/2024 14:38 | 61 | 23.7900 |
| 11/22/2024 14:38 | 10 | 23.7950 |
| 11/22/2024 14:38 | 10 | 23.7950 |
| 11/22/2024 14:38 | 10 | 23.7950 |
| 11/22/2024 14:38 | 104 | 23.7950 |
| 11/22/2024 14:38 | 58 | 23.8000 |
| 11/22/2024 14:38 | 25 | 23.8000 |
| 11/22/2024 14:38 | 243 | 23.8000 |
| 11/22/2024 14:37 | 81 | 23.8050 |
| 11/22/2024 14:37 | 158 | 23.8050 |
| 11/22/2024 14:37 | 82 | 23.8050 |
| 11/22/2024 14:37 | 226 | 23.8000 |
| 11/22/2024 14:37 | 64 | 23.8000 |
| 11/22/2024 14:37 | 220 | 23.8000 |
| 11/22/2024 14:37 | 67 | 23.7950 |
| 11/22/2024 14:36 | 124 | 23.79499 |
| 11/22/2024 14:36 | 445 | 23.7915 |
| 11/22/2024 14:36 | 137 | 23.7950 |
| 11/22/2024 14:36 | 230 | 23.7950 |
| 11/22/2024 14:36 | 62 | 23.7950 |
| 11/22/2024 14:36 | 472 | 23.7950 |
| 11/22/2024 14:36 | 68 | 23.7950 |
| 11/22/2024 14:35 | 32 | 23.7950 |
| 11/22/2024 14:35 | 10 | 23.7950 |
| 11/22/2024 14:35 | 91 | 23.7950 |
| 11/22/2024 14:35 | 45 | 23.7950 |
| 11/22/2024 14:35 | 94 | 23.7950 |
| 11/22/2024 14:35 | 49 | 23.7950 |
| 11/22/2024 14:35 | 94 | 23.7950 |
| 11/22/2024 14:35 | 100 | 23.7950 |
| 11/22/2024 14:35 | 100 | 23.7950 |
| 11/22/2024 14:35 | 159 | 23.7950 |
| 11/22/2024 14:35 | 52 | 23.7900 |
| 11/22/2024 14:35 | 49 | 23.7900 |
| 11/22/2024 14:35 | 21 | 23.7900 |
| 11/22/2024 14:35 | 80 | 23.7900 |
| 11/22/2024 14:35 | 76 | 23.7950 |
| 11/22/2024 14:34 | 63 | 23.8000 |
| 11/22/2024 14:34 | 257 | 23.8000 |
| 11/22/2024 14:34 | 188 | 23.8000 |
| 11/22/2024 14:34 | 193 | 23.7950 |
| 11/22/2024 14:34 | 193 | 23.7950 |
| 11/22/2024 14:33 | 30 | 23.79248 |
| 11/22/2024 14:33 | 67 | 23.7950 |
| 11/22/2024 14:32 | 74 | 23.8000 |
| 11/22/2024 14:32 | 63 | 23.8000 |
| 11/22/2024 14:31 | 157 | 23.8050 |
| 11/22/2024 14:31 | 39 | 23.8050 |
| 11/22/2024 14:31 | 200 | 23.8050 |
| 11/22/2024 14:31 | 524 | 23.8050 |
| 11/22/2024 14:31 | 230 | 23.8050 |
| 11/22/2024 14:31 | 27 | 23.8050 |
| 11/22/2024 14:31 | 81 | 23.8050 |
| 11/22/2024 14:31 | 180 | 23.8100 |
| 11/22/2024 14:31 | 103 | 23.80624 |
| 11/22/2024 14:31 | 2 | 23.8050 |
| 11/22/2024 14:30 | 143 | 23.7950 |
| 11/22/2024 14:30 | 84 | 23.8000 |
| 11/22/2024 14:29 | 137 | 23.7950 |
| 11/22/2024 14:29 | 151 | 23.7950 |
| 11/22/2024 14:29 | 2 | 23.7950 |
| 11/22/2024 14:29 | 101 | 23.7900 |
| 11/22/2024 14:29 | 7 | 23.7900 |
| 11/22/2024 14:29 | 38 | 23.7900 |
| 11/22/2024 14:29 | 130 | 23.7900 |
| 11/22/2024 14:29 | 62 | 23.7900 |
| 11/22/2024 14:29 | 158 | 23.7900 |
| 11/22/2024 14:28 | 83 | 23.7900 |
| 11/22/2024 14:28 | 152 | 23.7900 |
| 11/22/2024 14:28 | 91 | 23.7900 |
| 11/22/2024 14:28 | 146 | 23.7900 |
| 11/22/2024 14:28 | 2 | 23.78997 |
| 11/22/2024 14:27 | 125 | 23.7850 |
| 11/22/2024 14:25 | 270 | 23.7800 |
| 11/22/2024 14:25 | 155 | 23.7800 |
| 11/22/2024 14:25 | 84 | 23.7800 |
| 11/22/2024 14:25 | 80 | 23.7800 |
| 11/22/2024 14:25 | 230 | 23.7800 |
| 11/22/2024 14:25 | 9 | 23.7700 |
| 11/22/2024 14:25 | 101 | 23.7700 |
| 11/22/2024 14:25 | 196 | 23.7650 |
| 11/22/2024 14:25 | 124 | 23.7650 |
| 11/22/2024 14:25 | 131 | 23.7650 |
| 11/22/2024 14:25 | 69 | 23.7650 |
| 11/22/2024 14:25 | 230 | 23.7650 |
| 11/22/2024 14:25 | 6 | 23.7600 |
| 11/22/2024 14:24 | 74 | 23.7550 |
| 11/22/2024 14:24 | 127 | 23.7550 |
| 11/22/2024 14:23 | 128 | 23.75624 |
| 11/22/2024 14:23 | 65 | 23.7575 |
| 11/22/2024 14:22 | 570 | 23.7500 |
| 11/22/2024 14:22 | 57 | 23.7450 |
| 11/22/2024 14:22 | 83 | 23.7450 |
| 11/22/2024 14:22 | 83 | 23.7450 |
| 11/22/2024 14:22 | 10 | 23.74998 |
| 11/22/2024 14:22 | 170 | 23.7450 |
| 11/22/2024 14:22 | 230 | 23.7450 |
| 11/22/2024 14:22 | 276 | 23.7450 |
| 11/22/2024 14:22 | 8 | 23.7450 |
| 11/22/2024 14:22 | 73 | 23.7450 |
| 11/22/2024 14:22 | 75 | 23.7450 |
| 11/22/2024 14:21 | 1 | 23.7450 |
| 11/22/2024 14:21 | 160 | 23.7400 |
| 11/22/2024 14:21 | 7 | 23.7400 |
| 11/22/2024 14:21 | 136 | 23.7400 |
| 11/22/2024 14:21 | 27 | 23.7400 |
| 11/22/2024 14:21 | 77 | 23.7450 |
| 11/22/2024 14:21 | 80 | 23.7450 |
| 11/22/2024 14:21 | 17 | 23.7450 |
| 11/22/2024 14:21 | 113 | 23.7450 |
| 11/22/2024 14:21 | 230 | 23.7450 |
| 11/22/2024 14:21 | 170 | 23.7450 |
| 11/22/2024 14:21 | 293 | 23.7450 |
| 11/22/2024 14:20 | 21 | 23.73999 |
| 11/22/2024 14:20 | 133 | 23.7400 |
| 11/22/2024 14:20 | 146 | 23.7400 |
| 11/22/2024 14:20 | 75 | 23.7400 |
| 11/22/2024 14:20 | 149 | 23.7400 |
| 11/22/2024 14:20 | 139 | 23.7400 |
| 11/22/2024 14:19 | 44 | 23.7350 |
| 11/22/2024 14:19 | 77 | 23.7350 |
| 11/22/2024 14:19 | 118 | 23.7350 |
| 11/22/2024 14:19 | 74 | 23.7350 |
| 11/22/2024 14:19 | 697 | 23.7350 |
| 11/22/2024 14:19 | 126 | 23.7350 |
| 11/22/2024 14:19 | 102 | 23.7325 |
| 11/22/2024 14:18 | 274 | 23.7300 |
| 11/22/2024 14:18 | 140 | 23.7400 |
| 11/22/2024 14:18 | 428 | 23.7450 |
| 11/22/2024 14:18 | 225 | 23.7450 |
| 11/22/2024 14:18 | 73 | 23.7450 |
| 11/22/2024 14:17 | 36 | 23.7450 |
| 11/22/2024 14:17 | 36 | 23.7450 |
| 11/22/2024 14:16 | 3 | 23.7500 |
| 11/22/2024 14:16 | 50 | 23.7550 |
| 11/22/2024 14:16 | 6 | 23.7500 |
| 11/22/2024 14:16 | 7 | 23.7500 |
| 11/22/2024 14:16 | 10 | 23.7500 |
| 11/22/2024 14:16 | 17 | 23.7500 |
| 11/22/2024 14:16 | 83 | 23.7500 |
| 11/22/2024 14:16 | 82 | 23.7500 |