Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:15
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.6250
+0.22
(
+1.43% )
|
15.0000
|
104 |
16.0000
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:48 | 52 | 15.5350 |
| 07/24/2026 17:48 | 972 | 15.42693 |
| 07/24/2026 17:48 | 26 | 15.5350 |
| 07/24/2026 17:36 | 104 | 15.6250 |
| 07/24/2026 17:36 | 74 | 15.6250 |
| 07/24/2026 17:36 | 23 | 15.6250 |
| 07/24/2026 17:35 | 22012 | 15.6250 |
| 07/24/2026 17:35 | 3832 | 15.6250 |
| 07/24/2026 17:35 | 1 | 15.6250 |
| 07/24/2026 17:35 | 1150 | 15.6250 |
| 07/24/2026 17:35 | 1975 | 15.6250 |
| 07/24/2026 17:35 | 87 | 15.6250 |
| 07/24/2026 17:35 | 707 | 15.6250 |
| 07/24/2026 17:35 | 1070 | 15.6250 |
| 07/24/2026 17:35 | 757 | 15.6250 |
| 07/24/2026 17:35 | 1278 | 15.6250 |
| 07/24/2026 17:35 | 174 | 15.6250 |
| 07/24/2026 17:35 | 2285 | 15.6250 |
| 07/24/2026 17:35 | 1845 | 15.6250 |
| 07/24/2026 17:35 | 458 | 15.6250 |
| 07/24/2026 17:35 | 4 | 15.6250 |
| 07/24/2026 17:35 | 130 | 15.6250 |
| 07/24/2026 17:35 | 47 | 15.6250 |
| 07/24/2026 17:35 | 2040 | 15.6250 |
| 07/24/2026 17:35 | 217 | 15.6250 |
| 07/24/2026 17:35 | 846 | 15.6250 |
| 07/24/2026 17:35 | 1369 | 15.6250 |
| 07/24/2026 17:35 | 1776 | 15.6250 |
| 07/24/2026 17:35 | 391 | 15.6250 |
| 07/24/2026 17:35 | 3442 | 15.6250 |
| 07/24/2026 17:35 | 688 | 15.6250 |
| 07/24/2026 17:35 | 4000 | 15.6250 |
| 07/24/2026 17:35 | 703 | 15.6250 |
| 07/24/2026 17:35 | 987 | 15.6250 |
| 07/24/2026 17:35 | 3410 | 15.6250 |
| 07/24/2026 17:35 | 911 | 15.6250 |
| 07/24/2026 17:35 | 39 | 15.6250 |
| 07/24/2026 17:35 | 821 | 15.6250 |
| 07/24/2026 17:35 | 687 | 15.6250 |
| 07/24/2026 17:35 | 1934 | 15.6250 |
| 07/24/2026 17:35 | 822 | 15.6250 |
| 07/24/2026 17:35 | 3498 | 15.6250 |
| 07/24/2026 17:35 | 246 | 15.6250 |
| 07/24/2026 17:35 | 644 | 15.6250 |
| 07/24/2026 17:35 | 2274 | 15.6250 |
| 07/24/2026 17:35 | 399 | 15.6250 |
| 07/24/2026 17:35 | 1146 | 15.6250 |
| 07/24/2026 17:35 | 672 | 15.6250 |
| 07/24/2026 17:35 | 4195 | 15.6250 |
| 07/24/2026 17:35 | 2178 | 15.6250 |
| 07/24/2026 17:35 | 7831 | 15.6250 |
| 07/24/2026 17:35 | 3404 | 15.6250 |
| 07/24/2026 17:35 | 1768 | 15.6250 |
| 07/24/2026 17:35 | 13 | 15.6250 |
| 07/24/2026 17:35 | 459 | 15.6250 |
| 07/24/2026 17:35 | 248 | 15.6250 |
| 07/24/2026 17:35 | 992 | 15.6250 |
| 07/24/2026 17:35 | 678 | 15.6250 |
| 07/24/2026 17:35 | 592 | 15.6250 |
| 07/24/2026 17:35 | 1621 | 15.6250 |
| 07/24/2026 17:35 | 26 | 15.6250 |
| 07/24/2026 17:35 | 1910 | 15.6250 |
| 07/24/2026 17:35 | 6193 | 15.6250 |
| 07/24/2026 17:35 | 1576 | 15.6250 |
| 07/24/2026 17:35 | 100 | 15.6250 |
| 07/24/2026 17:35 | 358 | 15.6250 |
| 07/24/2026 17:35 | 198 | 15.6250 |
| 07/24/2026 17:35 | 272 | 15.6250 |
| 07/24/2026 17:35 | 4276 | 15.6250 |
| 07/24/2026 17:35 | 875 | 15.6250 |
| 07/24/2026 17:35 | 535 | 15.6250 |
| 07/24/2026 17:35 | 2799 | 15.6250 |
| 07/24/2026 17:35 | 4629 | 15.6250 |
| 07/24/2026 17:35 | 399 | 15.6250 |
| 07/24/2026 17:35 | 240 | 15.6250 |
| 07/24/2026 17:35 | 6555 | 15.6250 |
| 07/24/2026 17:35 | 214 | 15.6250 |
| 07/24/2026 17:35 | 904 | 15.6250 |
| 07/24/2026 17:35 | 502 | 15.6250 |
| 07/24/2026 17:35 | 12 | 15.6250 |
| 07/24/2026 17:35 | 840 | 15.6250 |
| 07/24/2026 17:35 | 49 | 15.6250 |
| 07/24/2026 17:35 | 7904 | 15.6250 |
| 07/24/2026 17:35 | 3325 | 15.6250 |
| 07/24/2026 17:35 | 2002 | 15.6250 |
| 07/24/2026 17:35 | 1948 | 15.6250 |
| 07/24/2026 17:35 | 310 | 15.6250 |
| 07/24/2026 17:35 | 616 | 15.6250 |
| 07/24/2026 17:35 | 530 | 15.6250 |
| 07/24/2026 17:35 | 68 | 15.6250 |
| 07/24/2026 17:35 | 464 | 15.6250 |
| 07/24/2026 17:35 | 1768 | 15.6250 |
| 07/24/2026 17:35 | 1145 | 15.6250 |
| 07/24/2026 17:35 | 999 | 15.6250 |
| 07/24/2026 17:35 | 7081 | 15.6250 |
| 07/24/2026 17:35 | 4141 | 15.6250 |
| 07/24/2026 17:35 | 2079 | 15.6250 |
| 07/24/2026 17:35 | 1813 | 15.6250 |
| 07/24/2026 17:35 | 1768 | 15.6250 |
| 07/24/2026 17:35 | 5113 | 15.6250 |
| 07/24/2026 17:35 | 1508 | 15.6250 |
| 07/24/2026 17:35 | 3059 | 15.6250 |
| 07/24/2026 17:35 | 1731 | 15.6250 |
| 07/24/2026 17:35 | 1768 | 15.6250 |
| 07/24/2026 17:35 | 1451 | 15.6250 |
| 07/24/2026 17:35 | 21532 | 15.6250 |
| 07/24/2026 17:35 | 6959 | 15.6250 |
| 07/24/2026 17:35 | 1910 | 15.6250 |
| 07/24/2026 17:35 | 5989 | 15.6250 |
| 07/24/2026 17:35 | 7911 | 15.6250 |
| 07/24/2026 17:35 | 21382 | 15.6250 |
| 07/24/2026 17:35 | 1223 | 15.6250 |
| 07/24/2026 17:35 | 6467 | 15.6250 |
| 07/24/2026 17:35 | 1995 | 15.6250 |
| 07/24/2026 17:35 | 10511 | 15.6250 |
| 07/24/2026 17:35 | 1222 | 15.6250 |
| 07/24/2026 17:35 | 2207 | 15.6250 |
| 07/24/2026 17:35 | 3825 | 15.6250 |
| 07/24/2026 17:35 | 47 | 15.6250 |
| 07/24/2026 17:35 | 1626 | 15.6250 |
| 07/24/2026 17:35 | 5594 | 15.6250 |
| 07/24/2026 17:35 | 356 | 15.6250 |
| 07/24/2026 17:35 | 1463 | 15.6250 |
| 07/24/2026 17:35 | 11212 | 15.6250 |
| 07/24/2026 17:35 | 1768 | 15.6250 |
| 07/24/2026 17:35 | 13558 | 15.6250 |
| 07/24/2026 17:35 | 2883 | 15.6250 |
| 07/24/2026 17:35 | 380 | 15.6250 |
| 07/24/2026 17:35 | 2181 | 15.6250 |
| 07/24/2026 17:35 | 2981 | 15.6250 |
| 07/24/2026 17:35 | 1716 | 15.6250 |
| 07/24/2026 17:35 | 1232 | 15.6250 |
| 07/24/2026 17:35 | 1535 | 15.6250 |
| 07/24/2026 17:35 | 2533 | 15.6250 |
| 07/24/2026 17:35 | 3463 | 15.6250 |
| 07/24/2026 17:35 | 748 | 15.6250 |
| 07/24/2026 17:35 | 2216 | 15.6250 |
| 07/24/2026 17:35 | 6685 | 15.6250 |
| 07/24/2026 17:35 | 1557 | 15.6250 |
| 07/24/2026 17:35 | 177 | 15.6250 |
| 07/24/2026 17:35 | 3350 | 15.6250 |
| 07/24/2026 17:35 | 8 | 15.6250 |
| 07/24/2026 17:35 | 790 | 15.6250 |
| 07/24/2026 17:35 | 219 | 15.6250 |
| 07/24/2026 17:35 | 1383 | 15.6250 |
| 07/24/2026 17:35 | 112 | 15.6250 |
| 07/24/2026 17:35 | 9 | 15.6250 |
| 07/24/2026 17:35 | 788 | 15.6250 |
| 07/24/2026 17:35 | 10256 | 15.6250 |
| 07/24/2026 17:35 | 3535 | 15.6250 |
| 07/24/2026 17:35 | 787 | 15.6250 |
| 07/24/2026 17:35 | 921 | 15.6250 |
| 07/24/2026 17:35 | 1646 | 15.6250 |
| 07/24/2026 17:35 | 950 | 15.6250 |
| 07/24/2026 17:35 | 3365 | 15.6250 |
| 07/24/2026 17:35 | 14431 | 15.6250 |
| 07/24/2026 17:35 | 1780 | 15.6250 |
| 07/24/2026 17:35 | 12146 | 15.6250 |
| 07/24/2026 17:35 | 1038 | 15.6250 |
| 07/24/2026 17:35 | 121 | 15.6250 |
| 07/24/2026 17:35 | 976 | 15.6250 |
| 07/24/2026 17:35 | 790 | 15.6250 |
| 07/24/2026 17:35 | 3720 | 15.6250 |
| 07/24/2026 17:35 | 346 | 15.6250 |
| 07/24/2026 17:35 | 7000 | 15.6250 |
| 07/24/2026 17:35 | 1032 | 15.6250 |
| 07/24/2026 17:35 | 3305 | 15.6250 |
| 07/24/2026 17:35 | 4934 | 15.6250 |
| 07/24/2026 17:35 | 1425 | 15.6250 |
| 07/24/2026 17:35 | 467 | 15.6250 |
| 07/24/2026 17:35 | 35793 | 15.6250 |
| 07/24/2026 17:35 | 524 | 15.6250 |
| 07/24/2026 17:35 | 196 | 15.6250 |
| 07/24/2026 17:35 | 366 | 15.6250 |
| 07/24/2026 17:35 | 6303 | 15.6250 |
| 07/24/2026 17:35 | 9943 | 15.6250 |
| 07/24/2026 17:35 | 5621 | 15.6250 |
| 07/24/2026 17:35 | 603 | 15.6250 |
| 07/24/2026 17:35 | 19622 | 15.6250 |
| 07/24/2026 17:35 | 3296 | 15.6250 |
| 07/24/2026 17:35 | 9370 | 15.6250 |
| 07/24/2026 17:35 | 936 | 15.6250 |
| 07/24/2026 17:35 | 10505 | 15.6250 |
| 07/24/2026 17:35 | 2342 | 15.6250 |
| 07/24/2026 17:35 | 5504 | 15.6250 |
| 07/24/2026 17:35 | 2601 | 15.6250 |
| 07/24/2026 17:35 | 55 | 15.6250 |
| 07/24/2026 17:35 | 535 | 15.6250 |
| 07/24/2026 17:35 | 308 | 15.6250 |
| 07/24/2026 17:35 | 3042 | 15.6250 |
| 07/24/2026 17:35 | 3235 | 15.6250 |
| 07/24/2026 17:35 | 93 | 15.6250 |
| 07/24/2026 17:35 | 16412 | 15.6250 |
| 07/24/2026 17:35 | 8873 | 15.6250 |
| 07/24/2026 17:35 | 73 | 15.6250 |
| 07/24/2026 17:35 | 37838 | 15.6250 |
| 07/24/2026 17:35 | 12030 | 15.6250 |
| 07/24/2026 17:35 | 81 | 15.6250 |
| 07/24/2026 17:35 | 404 | 15.6250 |
| 07/24/2026 17:35 | 8 | 15.6250 |
| 07/24/2026 17:35 | 14905 | 15.6250 |
| 07/24/2026 17:35 | 28198 | 15.6250 |
| 07/24/2026 17:35 | 99 | 15.6250 |
| 07/24/2026 17:35 | 1480 | 15.6250 |
| 07/24/2026 17:35 | 943 | 15.6250 |
| 07/24/2026 17:35 | 943 | 15.6250 |
| 07/24/2026 17:35 | 943 | 15.6250 |
| 07/24/2026 17:35 | 943 | 15.6250 |
| 07/24/2026 17:35 | 4439 | 15.6250 |
| 07/24/2026 17:35 | 943 | 15.6250 |
| 07/24/2026 17:35 | 4954 | 15.6250 |
| 07/24/2026 17:35 | 1280 | 15.6250 |
| 07/24/2026 17:35 | 47 | 15.6250 |
| 07/24/2026 17:35 | 15558 | 15.6250 |
| 07/24/2026 17:35 | 15907 | 15.6250 |
| 07/24/2026 17:35 | 12420 | 15.6250 |
| 07/24/2026 17:35 | 10941 | 15.6250 |
| 07/24/2026 17:35 | 8372 | 15.6250 |
| 07/24/2026 17:35 | 8252 | 15.6250 |
| 07/24/2026 17:35 | 4 | 15.6250 |
| 07/24/2026 17:35 | 9171 | 15.6250 |
| 07/24/2026 17:35 | 1480 | 15.6250 |
| 07/24/2026 17:35 | 19158 | 15.6250 |
| 07/24/2026 17:35 | 294 | 15.6250 |
| 07/24/2026 17:35 | 1056 | 15.6250 |
| 07/24/2026 17:35 | 5601 | 15.6250 |
| 07/24/2026 17:35 | 1292 | 15.6250 |
| 07/24/2026 17:35 | 10071 | 15.6250 |
| 07/24/2026 17:35 | 50 | 15.6250 |
| 07/24/2026 17:35 | 46 | 15.6250 |
| 07/24/2026 17:35 | 16446 | 15.6250 |
| 07/24/2026 17:35 | 287 | 15.6250 |
| 07/24/2026 17:35 | 12239 | 15.6250 |
| 07/24/2026 17:35 | 23221 | 15.6250 |
| 07/24/2026 17:35 | 7214 | 15.6250 |
| 07/24/2026 17:35 | 7357 | 15.6250 |
| 07/24/2026 17:35 | 1185 | 15.6250 |
| 07/24/2026 17:35 | 4815 | 15.6250 |
| 07/24/2026 17:35 | 451 | 15.6250 |
| 07/24/2026 17:35 | 1674 | 15.6250 |
| 07/24/2026 17:35 | 170 | 15.6250 |
| 07/24/2026 17:35 | 1989 | 15.6250 |
| 07/24/2026 17:35 | 112 | 15.6250 |
| 07/24/2026 17:35 | 457 | 15.6250 |
| 07/24/2026 17:35 | 18565 | 15.6250 |
| 07/24/2026 17:35 | 3929 | 15.6250 |
| 07/24/2026 17:35 | 9 | 15.6250 |
| 07/24/2026 17:35 | 2 | 15.6250 |
| 07/24/2026 17:35 | 3 | 15.6250 |
| 07/24/2026 17:35 | 1433 | 15.6250 |
| 07/24/2026 17:35 | 97 | 15.6250 |
| 07/24/2026 17:35 | 1187 | 15.6250 |
| 07/24/2026 17:35 | 25 | 15.6250 |
| 07/24/2026 17:35 | 906 | 15.6250 |
| 07/24/2026 17:35 | 180 | 15.6250 |
| 07/24/2026 17:35 | 83 | 15.6250 |
| 07/24/2026 17:35 | 1249 | 15.6250 |
| 07/24/2026 17:35 | 1 | 15.6250 |
| 07/24/2026 17:35 | 44 | 15.6250 |
| 07/24/2026 17:35 | 471 | 15.6250 |
| 07/24/2026 17:35 | 254 | 15.6250 |
| 07/24/2026 17:35 | 385 | 15.6250 |
| 07/24/2026 17:35 | 266 | 15.6250 |
| 07/24/2026 17:35 | 4 | 15.6250 |
| 07/24/2026 17:35 | 1634 | 15.6250 |
| 07/24/2026 17:35 | 372 | 15.6250 |
| 07/24/2026 17:35 | 53 | 15.6250 |
| 07/24/2026 17:35 | 3397 | 15.6250 |
| 07/24/2026 17:35 | 15489 | 15.6250 |
| 07/24/2026 17:35 | 940 | 15.6250 |
| 07/24/2026 17:35 | 116 | 15.6250 |
| 07/24/2026 17:35 | 11324 | 15.6250 |
| 07/24/2026 17:35 | 1919 | 15.6250 |
| 07/24/2026 17:35 | 56 | 15.6250 |
| 07/24/2026 17:35 | 15823 | 15.6250 |
| 07/24/2026 17:35 | 3016 | 15.6250 |
| 07/24/2026 17:35 | 50 | 15.6250 |
| 07/24/2026 17:35 | 140 | 15.6250 |
| 07/24/2026 17:35 | 818 | 15.6250 |
| 07/24/2026 17:35 | 1 | 15.6250 |
| 07/24/2026 17:35 | 898 | 15.6250 |
| 07/24/2026 17:35 | 88 | 15.6250 |
| 07/24/2026 17:35 | 58 | 15.6250 |
| 07/24/2026 17:35 | 725 | 15.6250 |
| 07/24/2026 17:35 | 891 | 15.6250 |
| 07/24/2026 17:35 | 347 | 15.6250 |
| 07/24/2026 17:35 | 313 | 15.6250 |
| 07/24/2026 17:35 | 6420 | 15.6250 |
| 07/24/2026 17:35 | 14988 | 15.6250 |
| 07/24/2026 17:35 | 25 | 15.6250 |
| 07/24/2026 17:35 | 1058 | 15.6250 |
| 07/24/2026 17:35 | 4600 | 15.6250 |
| 07/24/2026 17:35 | 8990 | 15.6250 |
| 07/24/2026 17:35 | 2660 | 15.6250 |
| 07/24/2026 17:35 | 2146 | 15.6250 |
| 07/24/2026 17:35 | 1621 | 15.6250 |
| 07/24/2026 17:35 | 4187 | 15.6250 |
| 07/24/2026 17:35 | 1200 | 15.6250 |
| 07/24/2026 17:35 | 2 | 15.6250 |
| 07/24/2026 17:35 | 9586 | 15.6250 |
| 07/24/2026 17:35 | 6144 | 15.6250 |
| 07/24/2026 17:35 | 580 | 15.6250 |
| 07/24/2026 17:35 | 3193 | 15.6250 |
| 07/24/2026 17:35 | 710 | 15.6250 |
| 07/24/2026 17:35 | 4780 | 15.6250 |
| 07/24/2026 17:35 | 593 | 15.6250 |
| 07/24/2026 17:35 | 2269 | 15.6250 |
| 07/24/2026 17:35 | 948 | 15.6250 |
| 07/24/2026 17:35 | 241 | 15.6250 |
| 07/24/2026 17:35 | 3362 | 15.6250 |
| 07/24/2026 17:35 | 133 | 15.6250 |
| 07/24/2026 17:35 | 762 | 15.6250 |
| 07/24/2026 17:35 | 417 | 15.6250 |
| 07/24/2026 17:35 | 1342 | 15.6250 |
| 07/24/2026 17:35 | 2756 | 15.6250 |
| 07/24/2026 17:35 | 269 | 15.6250 |
| 07/24/2026 17:35 | 5206 | 15.6250 |
| 07/24/2026 17:35 | 3380 | 15.6250 |
| 07/24/2026 17:35 | 7691 | 15.6250 |
| 07/24/2026 17:35 | 1 | 15.6250 |
| 07/24/2026 17:35 | 292 | 15.6250 |
| 07/24/2026 17:35 | 602 | 15.6250 |
| 07/24/2026 17:35 | 966 | 15.6250 |
| 07/24/2026 17:35 | 755 | 15.6250 |
| 07/24/2026 17:35 | 403 | 15.6250 |
| 07/24/2026 17:35 | 109 | 15.6250 |
| 07/24/2026 17:35 | 11709 | 15.6250 |
| 07/24/2026 17:35 | 5911 | 15.6250 |
| 07/24/2026 17:35 | 5905 | 15.6250 |
| 07/24/2026 17:35 | 238 | 15.6250 |
| 07/24/2026 17:35 | 240 | 15.6250 |
| 07/24/2026 17:35 | 718 | 15.6250 |
| 07/24/2026 17:35 | 82 | 15.6250 |
| 07/24/2026 17:35 | 8407 | 15.6250 |
| 07/24/2026 17:35 | 934 | 15.6250 |
| 07/24/2026 17:35 | 563 | 15.6250 |
| 07/24/2026 17:35 | 113 | 15.6250 |
| 07/24/2026 17:35 | 113 | 15.6250 |
| 07/24/2026 17:35 | 339 | 15.6250 |
| 07/24/2026 17:35 | 1117 | 15.6250 |
| 07/24/2026 17:35 | 1314 | 15.6250 |
| 07/24/2026 17:35 | 190 | 15.6250 |
| 07/24/2026 17:35 | 258 | 15.6250 |
| 07/24/2026 17:35 | 600 | 15.6250 |
| 07/24/2026 17:35 | 26 | 15.6250 |
| 07/24/2026 17:35 | 183 | 15.6250 |
| 07/24/2026 17:35 | 61 | 15.6250 |
| 07/24/2026 17:35 | 564 | 15.6250 |
| 07/24/2026 17:29 | 318 | 15.6400 |
| 07/24/2026 17:29 | 320 | 15.6400 |
| 07/24/2026 17:29 | 281 | 15.6400 |
| 07/24/2026 17:29 | 388 | 15.6400 |
| 07/24/2026 17:29 | 366 | 15.6400 |
| 07/24/2026 17:29 | 1045 | 15.6400 |
| 07/24/2026 17:29 | 8 | 15.6475 |
| 07/24/2026 17:29 | 228 | 15.6500 |
| 07/24/2026 17:29 | 278 | 15.6450 |
| 07/24/2026 17:29 | 115 | 15.6450 |
| 07/24/2026 17:29 | 308 | 15.6450 |
| 07/24/2026 17:29 | 92 | 15.6450 |
| 07/24/2026 17:29 | 278 | 15.6450 |
| 07/24/2026 17:29 | 109 | 15.6450 |
| 07/24/2026 17:29 | 261 | 15.6400 |
| 07/24/2026 17:29 | 400 | 15.6400 |
| 07/24/2026 17:29 | 200 | 15.6400 |
| 07/24/2026 17:29 | 370 | 15.6400 |
| 07/24/2026 17:29 | 600 | 15.6400 |
| 07/24/2026 17:29 | 368 | 15.6400 |
| 07/24/2026 17:29 | 508 | 15.6400 |
| 07/24/2026 17:29 | 143 | 15.6400 |
| 07/24/2026 17:29 | 1045 | 15.6400 |
| 07/24/2026 17:29 | 24 | 15.6450 |
| 07/24/2026 17:29 | 272 | 15.6450 |
| 07/24/2026 17:29 | 23 | 15.6450 |
| 07/24/2026 17:29 | 249 | 15.6450 |
| 07/24/2026 17:29 | 86 | 15.6450 |
| 07/24/2026 17:29 | 554 | 15.6450 |
| 07/24/2026 17:29 | 120 | 15.6500 |
| 07/24/2026 17:29 | 69 | 15.6500 |
| 07/24/2026 17:29 | 51 | 15.6500 |
| 07/24/2026 17:29 | 120 | 15.6500 |
| 07/24/2026 17:29 | 143 | 15.6450 |
| 07/24/2026 17:29 | 326 | 15.6450 |
| 07/24/2026 17:29 | 460 | 15.6450 |
| 07/24/2026 17:29 | 259 | 15.6450 |
| 07/24/2026 17:29 | 37 | 15.6450 |
| 07/24/2026 17:29 | 287 | 15.6450 |
| 07/24/2026 17:29 | 25 | 15.6450 |
| 07/24/2026 17:29 | 71 | 15.6500 |
| 07/24/2026 17:29 | 1045 | 15.6450 |
| 07/24/2026 17:29 | 796 | 15.6450 |
| 07/24/2026 17:29 | 20 | 15.6500 |
| 07/24/2026 17:29 | 302 | 15.6500 |
| 07/24/2026 17:29 | 120 | 15.6450 |
| 07/24/2026 17:29 | 138 | 15.6450 |
| 07/24/2026 17:29 | 96 | 15.6450 |
| 07/24/2026 17:29 | 368 | 15.6450 |
| 07/24/2026 17:29 | 743 | 15.6450 |
| 07/24/2026 17:29 | 12 | 15.6450 |
| 07/24/2026 17:29 | 94 | 15.6450 |
| 07/24/2026 17:29 | 1250 | 15.6425 |
| 07/24/2026 17:29 | 9 | 15.6450 |
| 07/24/2026 17:28 | 198 | 15.6450 |
| 07/24/2026 17:28 | 153 | 15.6450 |
| 07/24/2026 17:28 | 164 | 15.6450 |
| 07/24/2026 17:28 | 12 | 15.6450 |
| 07/24/2026 17:28 | 269 | 15.6400 |
| 07/24/2026 17:28 | 127 | 15.6400 |
| 07/24/2026 17:28 | 215 | 15.6400 |
| 07/24/2026 17:28 | 45 | 15.6450 |
| 07/24/2026 17:28 | 49 | 15.6425 |
| 07/24/2026 17:28 | 48 | 15.6425 |
| 07/24/2026 17:28 | 49 | 15.6425 |
| 07/24/2026 17:28 | 237 | 15.6400 |
| 07/24/2026 17:28 | 136 | 15.6400 |
| 07/24/2026 17:28 | 1045 | 15.6400 |
| 07/24/2026 17:28 | 953 | 15.6400 |
| 07/24/2026 17:28 | 266 | 15.6400 |
| 07/24/2026 17:28 | 24 | 15.6450 |
| 07/24/2026 17:28 | 49 | 15.6425 |
| 07/24/2026 17:28 | 2.6941 | 15.6400 |
| 07/24/2026 17:28 | 845 | 15.6450 |
| 07/24/2026 17:28 | 115 | 15.6450 |
| 07/24/2026 17:28 | 1019 | 15.6450 |
| 07/24/2026 17:28 | 234 | 15.6450 |
| 07/24/2026 17:28 | 13 | 15.6450 |
| 07/24/2026 17:28 | 678 | 15.6450 |
| 07/24/2026 17:28 | 13 | 15.6450 |
| 07/24/2026 17:28 | 146 | 15.6450 |
| 07/24/2026 17:28 | 502 | 15.6450 |
| 07/24/2026 17:28 | 16 | 15.6450 |
| 07/24/2026 17:28 | 104 | 15.6450 |
| 07/24/2026 17:28 | 696 | 15.6450 |
| 07/24/2026 17:28 | 400 | 15.6450 |
| 07/24/2026 17:28 | 193 | 15.6450 |
| 07/24/2026 17:28 | 424 | 15.6450 |
| 07/24/2026 17:28 | 32 | 15.6400 |
| 07/24/2026 17:28 | 864 | 15.6400 |
| 07/24/2026 17:28 | 290 | 15.6400 |
| 07/24/2026 17:28 | 110 | 15.6400 |
| 07/24/2026 17:28 | 193 | 15.6400 |
| 07/24/2026 17:28 | 66 | 15.6400 |
| 07/24/2026 17:27 | 182 | 15.6400 |
| 07/24/2026 17:27 | 130 | 15.6400 |
| 07/24/2026 17:27 | 66 | 15.6400 |
| 07/24/2026 17:27 | 3 | 15.6400 |
| 07/24/2026 17:27 | 193 | 15.6400 |
| 07/24/2026 17:27 | 473 | 15.6400 |
| 07/24/2026 17:27 | 395 | 15.6400 |
| 07/24/2026 17:27 | 288 | 15.6350 |
| 07/24/2026 17:27 | 77 | 15.6350 |
| 07/24/2026 17:27 | 645 | 15.63643 |
| 07/24/2026 17:27 | 3980 | 15.6375 |
| 07/24/2026 17:27 | 92 | 15.6350 |
| 07/24/2026 17:27 | 4 | 15.6400 |
| 07/24/2026 17:27 | 24 | 15.6400 |
| 07/24/2026 17:27 | 364 | 15.6400 |
| 07/24/2026 17:27 | 36 | 15.6400 |
| 07/24/2026 17:27 | 107 | 15.6400 |
| 07/24/2026 17:27 | 8 | 15.6400 |
| 07/24/2026 17:27 | 164 | 15.6350 |
| 07/24/2026 17:27 | 544 | 15.6350 |
| 07/24/2026 17:27 | 10 | 15.6350 |
| 07/24/2026 17:27 | 21 | 15.6350 |
| 07/24/2026 17:27 | 265 | 15.6350 |
| 07/24/2026 17:27 | 215 | 15.6350 |
| 07/24/2026 17:27 | 215 | 15.6350 |
| 07/24/2026 17:27 | 0.1336 | 15.6400 |
| 07/24/2026 17:27 | 49 | 15.6375 |
| 07/24/2026 17:26 | 143 | 15.6400 |
| 07/24/2026 17:26 | 105 | 15.6400 |
| 07/24/2026 17:26 | 576 | 15.6400 |
| 07/24/2026 17:26 | 49 | 15.6400 |
| 07/24/2026 17:26 | 400 | 15.6400 |
| 07/24/2026 17:26 | 800 | 15.6400 |
| 07/24/2026 17:26 | 400 | 15.6400 |
| 07/24/2026 17:26 | 0.2002 | 15.6350 |
| 07/24/2026 17:26 | 18 | 15.6350 |
| 07/24/2026 17:26 | 21 | 15.6350 |
| 07/24/2026 17:26 | 2 | 15.6350 |
| 07/24/2026 17:26 | 120 | 15.6350 |
| 07/24/2026 17:26 | 15 | 15.6350 |
| 07/24/2026 17:26 | 66 | 15.6350 |
| 07/24/2026 17:26 | 215 | 15.6350 |
| 07/24/2026 17:26 | 274 | 15.6350 |
| 07/24/2026 17:26 | 120 | 15.6350 |
| 07/24/2026 17:26 | 670 | 15.6350 |
| 07/24/2026 17:26 | 96 | 15.6350 |
| 07/24/2026 17:26 | 2 | 15.6350 |
| 07/24/2026 17:26 | 408 | 15.6350 |
| 07/24/2026 17:26 | 226 | 15.6350 |
| 07/24/2026 17:26 | 68 | 15.6350 |
| 07/24/2026 17:26 | 106 | 15.6350 |
| 07/24/2026 17:26 | 71 | 15.6350 |
| 07/24/2026 17:26 | 171 | 15.6350 |
| 07/24/2026 17:26 | 78 | 15.6350 |
| 07/24/2026 17:26 | 70 | 15.6350 |
| 07/24/2026 17:26 | 182 | 15.6350 |
| 07/24/2026 17:26 | 219 | 15.6350 |
| 07/24/2026 17:26 | 200 | 15.62799 |
| 07/24/2026 17:26 | 1000 | 15.63143 |
| 07/24/2026 17:26 | 400 | 15.6350 |
| 07/24/2026 17:26 | 299 | 15.6350 |
| 07/24/2026 17:26 | 110 | 15.6350 |
| 07/24/2026 17:26 | 367 | 15.6350 |
| 07/24/2026 17:26 | 326 | 15.6300 |
| 07/24/2026 17:26 | 36 | 15.6300 |
| 07/24/2026 17:26 | 163 | 15.6300 |
| 07/24/2026 17:26 | 637 | 15.6300 |
| 07/24/2026 17:26 | 0.4306 | 15.6300 |
| 07/24/2026 17:26 | 0.2118 | 15.6300 |
| 07/24/2026 17:26 | 398 | 15.6300 |
| 07/24/2026 17:25 | 49 | 15.6300 |
| 07/24/2026 17:25 | 139 | 15.6300 |
| 07/24/2026 17:25 | 0.064 | 15.6350 |
| 07/24/2026 17:25 | 1.286 | 15.6300 |
| 07/24/2026 17:25 | 1.2088 | 15.6350 |
| 07/24/2026 17:25 | 399 | 15.6350 |
| 07/24/2026 17:25 | 8 | 15.6350 |
| 07/24/2026 17:25 | 268 | 15.6350 |
| 07/24/2026 17:25 | 132 | 15.6350 |
| 07/24/2026 17:25 | 198 | 15.6350 |
| 07/24/2026 17:25 | 178 | 15.6350 |
| 07/24/2026 17:25 | 399 | 15.6350 |
| 07/24/2026 17:25 | 291 | 15.6350 |
| 07/24/2026 17:25 | 293 | 15.6350 |
| 07/24/2026 17:25 | 1012 | 15.6350 |
| 07/24/2026 17:25 | 634 | 15.6350 |
| 07/24/2026 17:25 | 1358 | 15.6350 |
| 07/24/2026 17:25 | 607 | 15.6350 |
| 07/24/2026 17:25 | 370 | 15.6350 |
| 07/24/2026 17:25 | 1180 | 15.6350 |
| 07/24/2026 17:25 | 178 | 15.6350 |
| 07/24/2026 17:25 | 380 | 15.6350 |
| 07/24/2026 17:25 | 641 | 15.6350 |
| 07/24/2026 17:25 | 1045 | 15.6350 |
| 07/24/2026 17:25 | 120 | 15.6350 |
| 07/24/2026 17:25 | 50 | 15.6350 |
| 07/24/2026 17:25 | 81 | 15.6350 |
| 07/24/2026 17:25 | 434 | 15.6300 |
| 07/24/2026 17:25 | 120 | 15.6300 |
| 07/24/2026 17:25 | 370 | 15.6300 |
| 07/24/2026 17:25 | 63 | 15.6300 |
| 07/24/2026 17:25 | 320 | 15.6300 |
| 07/24/2026 17:25 | 80 | 15.6300 |
| 07/24/2026 17:25 | 80 | 15.6300 |
| 07/24/2026 17:25 | 56 | 15.6300 |
| 07/24/2026 17:25 | 4 | 15.6300 |
| 07/24/2026 17:25 | 4 | 15.6300 |
| 07/24/2026 17:25 | 24 | 15.6300 |
| 07/24/2026 17:25 | 390 | 15.6300 |
| 07/24/2026 17:25 | 294 | 15.6300 |
| 07/24/2026 17:25 | 301 | 15.6300 |
| 07/24/2026 17:25 | 1 | 15.6300 |
| 07/24/2026 17:25 | 387 | 15.6300 |
| 07/24/2026 17:25 | 175 | 15.6300 |
| 07/24/2026 17:25 | 196 | 15.6300 |
| 07/24/2026 17:25 | 253 | 15.6300 |
| 07/24/2026 17:25 | 1484 | 15.6300 |
| 07/24/2026 17:24 | 192 | 15.6300 |
| 07/24/2026 17:24 | 1152 | 15.6350 |
| 07/24/2026 17:24 | 499 | 15.6300 |
| 07/24/2026 17:24 | 159 | 15.6300 |
| 07/24/2026 17:24 | 858 | 15.6300 |
| 07/24/2026 17:24 | 117 | 15.6300 |
| 07/24/2026 17:24 | 222 | 15.6300 |
| 07/24/2026 17:24 | 138 | 15.6300 |
| 07/24/2026 17:24 | 262 | 15.6300 |
| 07/24/2026 17:24 | 128 | 15.6300 |
| 07/24/2026 17:24 | 124 | 15.6300 |
| 07/24/2026 17:24 | 132 | 15.6300 |
| 07/24/2026 17:24 | 109 | 15.6300 |
| 07/24/2026 17:24 | 314 | 15.6300 |
| 07/24/2026 17:24 | 199 | 15.6300 |
| 07/24/2026 17:24 | 193 | 15.6300 |
| 07/24/2026 17:24 | 287 | 15.6300 |
| 07/24/2026 17:24 | 226 | 15.6300 |
| 07/24/2026 17:24 | 206 | 15.6250 |
| 07/24/2026 17:24 | 442 | 15.6250 |
| 07/24/2026 17:24 | 271 | 15.6250 |
| 07/24/2026 17:24 | 517 | 15.6205 |
| 07/24/2026 17:24 | 415 | 15.6300 |
| 07/24/2026 17:24 | 188 | 15.6300 |
| 07/24/2026 17:24 | 152 | 15.6300 |
| 07/24/2026 17:24 | 247 | 15.6300 |
| 07/24/2026 17:24 | 400 | 15.6300 |
| 07/24/2026 17:23 | 398 | 15.6300 |
| 07/24/2026 17:23 | 2 | 15.6300 |
| 07/24/2026 17:23 | 400 | 15.6300 |
| 07/24/2026 17:23 | 400 | 15.6300 |
| 07/24/2026 17:23 | 247 | 15.6300 |
| 07/24/2026 17:23 | 153 | 15.6300 |
| 07/24/2026 17:23 | 303 | 15.6300 |
| 07/24/2026 17:23 | 317 | 15.6250 |
| 07/24/2026 17:23 | 66 | 15.6250 |
| 07/24/2026 17:23 | 296 | 15.6250 |
| 07/24/2026 17:23 | 433 | 15.6250 |
| 07/24/2026 17:23 | 258 | 15.6250 |
| 07/24/2026 17:23 | 77 | 15.6250 |
| 07/24/2026 17:23 | 241 | 15.6250 |
| 07/24/2026 17:23 | 115 | 15.6250 |
| 07/24/2026 17:23 | 451 | 15.6250 |
| 07/24/2026 17:23 | 207 | 15.6250 |
| 07/24/2026 17:23 | 421 | 15.6250 |
| 07/24/2026 17:23 | 31 | 15.6250 |
| 07/24/2026 17:23 | 367 | 15.6250 |
| 07/24/2026 17:23 | 60 | 15.6250 |
| 07/24/2026 17:23 | 220 | 15.6250 |
| 07/24/2026 17:23 | 120 | 15.6250 |
| 07/24/2026 17:23 | 24 | 15.6250 |
| 07/24/2026 17:23 | 376 | 15.6250 |
| 07/24/2026 17:23 | 399 | 15.6250 |
| 07/24/2026 17:23 | 115 | 15.6250 |
| 07/24/2026 17:23 | 285 | 15.6250 |
| 07/24/2026 17:23 | 146 | 15.6250 |
| 07/24/2026 17:23 | 94 | 15.6250 |
| 07/24/2026 17:23 | 263 | 15.6250 |
| 07/24/2026 17:23 | 261 | 15.6250 |
| 07/24/2026 17:23 | 366 | 15.6250 |
| 07/24/2026 17:23 | 379 | 15.6250 |
| 07/24/2026 17:23 | 120 | 15.6250 |
| 07/24/2026 17:23 | 371 | 15.6250 |
| 07/24/2026 17:23 | 858 | 15.6250 |
| 07/24/2026 17:23 | 870 | 15.6250 |
| 07/24/2026 17:23 | 105 | 15.6250 |
| 07/24/2026 17:23 | 254 | 15.6250 |
| 07/24/2026 17:23 | 197 | 15.6250 |
| 07/24/2026 17:23 | 191 | 15.6250 |
| 07/24/2026 17:23 | 419 | 15.6250 |
| 07/24/2026 17:23 | 65 | 15.6205 |
| 07/24/2026 17:23 | 48 | 15.6175 |
| 07/24/2026 17:23 | 399 | 15.6250 |
| 07/24/2026 17:23 | 375 | 15.6250 |
| 07/24/2026 17:23 | 5 | 15.6250 |
| 07/24/2026 17:23 | 115 | 15.6250 |
| 07/24/2026 17:23 | 198 | 15.6250 |
| 07/24/2026 17:23 | 87 | 15.6250 |
| 07/24/2026 17:23 | 243 | 15.6250 |
| 07/24/2026 17:23 | 243 | 15.6200 |
| 07/24/2026 17:23 | 0.283 | 15.6200 |
| 07/24/2026 17:23 | 52 | 15.6200 |
| 07/24/2026 17:23 | 52 | 15.6200 |
| 07/24/2026 17:23 | 299 | 15.6200 |
| 07/24/2026 17:23 | 101 | 15.6200 |
| 07/24/2026 17:23 | 19 | 15.6200 |
| 07/24/2026 17:23 | 380 | 15.6200 |
| 07/24/2026 17:23 | 10 | 15.6150 |
| 07/24/2026 17:22 | 86 | 15.6200 |
| 07/24/2026 17:22 | 313 | 15.6200 |
| 07/24/2026 17:22 | 185 | 15.6200 |
| 07/24/2026 17:22 | 120 | 15.6200 |
| 07/24/2026 17:22 | 243 | 15.6200 |
| 07/24/2026 17:22 | 237 | 15.6200 |
| 07/24/2026 17:22 | 162 | 15.6200 |
| 07/24/2026 17:22 | 104 | 15.6200 |
| 07/24/2026 17:22 | 132 | 15.6200 |
| 07/24/2026 17:22 | 164 | 15.6200 |
| 07/24/2026 17:22 | 306 | 15.6200 |
| 07/24/2026 17:22 | 120 | 15.6200 |
| 07/24/2026 17:22 | 132 | 15.6200 |
| 07/24/2026 17:22 | 842 | 15.6150 |
| 07/24/2026 17:22 | 1400 | 15.6150 |
| 07/24/2026 17:22 | 120 | 15.6150 |
| 07/24/2026 17:22 | 378 | 15.6150 |
| 07/24/2026 17:22 | 596 | 15.6150 |
| 07/24/2026 17:22 | 370 | 15.6150 |
| 07/24/2026 17:22 | 377 | 15.6150 |
| 07/24/2026 17:22 | 158 | 15.6150 |
| 07/24/2026 17:22 | 120 | 15.6150 |
| 07/24/2026 17:22 | 1045 | 15.6150 |
| 07/24/2026 17:22 | 399 | 15.6250 |
| 07/24/2026 17:22 | 21 | 15.6250 |
| 07/24/2026 17:22 | 120 | 15.6250 |
| 07/24/2026 17:22 | 258 | 15.6250 |
| 07/24/2026 17:22 | 183 | 15.6200 |
| 07/24/2026 17:22 | 16 | 15.6200 |
| 07/24/2026 17:22 | 400 | 15.6200 |
| 07/24/2026 17:22 | 1484 | 15.6175 |
| 07/24/2026 17:22 | 38 | 15.6200 |
| 07/24/2026 17:22 | 370 | 15.6200 |
| 07/24/2026 17:22 | 40 | 15.6200 |
| 07/24/2026 17:22 | 375 | 15.6200 |
| 07/24/2026 17:22 | 123 | 15.6200 |
| 07/24/2026 17:22 | 370 | 15.6200 |
| 07/24/2026 17:22 | 307 | 15.6200 |
| 07/24/2026 17:22 | 160 | 15.6200 |
| 07/24/2026 17:21 | 336 | 15.6250 |
| 07/24/2026 17:21 | 320 | 15.6250 |
| 07/24/2026 17:21 | 131 | 15.6250 |
| 07/24/2026 17:21 | 120 | 15.6250 |
| 07/24/2026 17:21 | 5 | 15.6200 |
| 07/24/2026 17:21 | 660 | 15.6250 |
| 07/24/2026 17:21 | 133 | 15.6250 |
| 07/24/2026 17:21 | 810 | 15.6250 |
| 07/24/2026 17:21 | 409 | 15.6250 |
| 07/24/2026 17:21 | 481 | 15.6200 |
| 07/24/2026 17:21 | 259 | 15.6200 |
| 07/24/2026 17:21 | 141 | 15.6200 |
| 07/24/2026 17:21 | 193 | 15.6200 |
| 07/24/2026 17:21 | 60 | 15.6200 |
| 07/24/2026 17:21 | 59 | 15.6200 |
| 07/24/2026 17:21 | 7.5 | 15.6150 |
| 07/24/2026 17:21 | 539 | 15.6200 |
| 07/24/2026 17:21 | 145 | 15.6200 |
| 07/24/2026 17:21 | 247 | 15.6200 |
| 07/24/2026 17:21 | 27 | 15.6150 |
| 07/24/2026 17:21 | 47 | 15.6200 |
| 07/24/2026 17:21 | 10 | 15.6150 |
| 07/24/2026 17:21 | 72 | 15.6150 |
| 07/24/2026 17:21 | 73 | 15.6150 |
| 07/24/2026 17:21 | 106 | 15.6150 |
| 07/24/2026 17:21 | 26 | 15.6150 |
| 07/24/2026 17:21 | 167 | 15.6150 |
| 07/24/2026 17:21 | 206 | 15.6150 |
| 07/24/2026 17:21 | 64 | 15.6150 |
| 07/24/2026 17:21 | 262 | 15.6150 |
| 07/24/2026 17:21 | 10 | 15.6100 |
| 07/24/2026 17:21 | 1124 | 15.6150 |
| 07/24/2026 17:20 | 10 | 15.6150 |
| 07/24/2026 17:20 | 29 | 15.6150 |
| 07/24/2026 17:20 | 248 | 15.6150 |
| 07/24/2026 17:20 | 49 | 15.6150 |
| 07/24/2026 17:20 | 51 | 15.6150 |
| 07/24/2026 17:20 | 858 | 15.6150 |
| 07/24/2026 17:20 | 294 | 15.6150 |
| 07/24/2026 17:20 | 627 | 15.6200 |
| 07/24/2026 17:20 | 284 | 15.6150 |
| 07/24/2026 17:20 | 173 | 15.6150 |
| 07/24/2026 17:20 | 26 | 15.6150 |
| 07/24/2026 17:20 | 247 | 15.6150 |
| 07/24/2026 17:20 | 194 | 15.6150 |
| 07/24/2026 17:20 | 122 | 15.6150 |
| 07/24/2026 17:20 | 418 | 15.6150 |
| 07/24/2026 17:20 | 143 | 15.6150 |
| 07/24/2026 17:20 | 98 | 15.6150 |
| 07/24/2026 17:20 | 202 | 15.6150 |
| 07/24/2026 17:20 | 352 | 15.6150 |
| 07/24/2026 17:20 | 120 | 15.6150 |
| 07/24/2026 17:20 | 754 | 15.6150 |
| 07/24/2026 17:20 | 1045 | 15.6150 |
| 07/24/2026 17:20 | 120 | 15.6100 |
| 07/24/2026 17:20 | 99 | 15.6100 |
| 07/24/2026 17:20 | 530 | 15.6100 |
| 07/24/2026 17:20 | 276 | 15.6100 |
| 07/24/2026 17:20 | 271 | 15.6100 |
| 07/24/2026 17:20 | 120 | 15.6100 |
| 07/24/2026 17:20 | 11 | 15.6050 |
| 07/24/2026 17:19 | 0.6977 | 15.6050 |
| 07/24/2026 17:19 | 316 | 15.6100 |
| 07/24/2026 17:19 | 102 | 15.6100 |
| 07/24/2026 17:19 | 700 | 15.6150 |
| 07/24/2026 17:19 | 438 | 15.6150 |
| 07/24/2026 17:19 | 754 | 15.6150 |
| 07/24/2026 17:19 | 1310 | 15.6150 |
| 07/24/2026 17:19 | 351 | 15.6150 |
| 07/24/2026 17:19 | 603 | 15.6150 |
| 07/24/2026 17:19 | 169 | 15.6150 |
| 07/24/2026 17:19 | 376 | 15.6150 |
| 07/24/2026 17:19 | 370 | 15.6150 |
| 07/24/2026 17:19 | 285 | 15.6150 |
| 07/24/2026 17:19 | 304 | 15.6150 |
| 07/24/2026 17:19 | 112 | 15.6200 |
| 07/24/2026 17:19 | 61 | 15.6200 |
| 07/24/2026 17:19 | 9 | 15.6200 |
| 07/24/2026 17:19 | 315 | 15.6200 |
| 07/24/2026 17:19 | 80 | 15.6200 |
| 07/24/2026 17:19 | 0.0935 | 15.6200 |
| 07/24/2026 17:19 | 0.114 | 15.6200 |
| 07/24/2026 17:19 | 56 | 15.6200 |
| 07/24/2026 17:18 | 87 | 15.6150 |
| 07/24/2026 17:18 | 220 | 15.6150 |
| 07/24/2026 17:18 | 452 | 15.6150 |
| 07/24/2026 17:18 | 44 | 15.6175 |
| 07/24/2026 17:18 | 13 | 15.6200 |
| 07/24/2026 17:18 | 27 | 15.6200 |
| 07/24/2026 17:18 | 44 | 15.6200 |
| 07/24/2026 17:18 | 120 | 15.6200 |
| 07/24/2026 17:18 | 40 | 15.6200 |
| 07/24/2026 17:18 | 240 | 15.6200 |
| 07/24/2026 17:18 | 165 | 15.6200 |
| 07/24/2026 17:18 | 235 | 15.6200 |
| 07/24/2026 17:18 | 400 | 15.6200 |
| 07/24/2026 17:18 | 400 | 15.6200 |
| 07/24/2026 17:18 | 10 | 15.6200 |
| 07/24/2026 17:18 | 390 | 15.6200 |
| 07/24/2026 17:18 | 400 | 15.6200 |
| 07/24/2026 17:18 | 130 | 15.6200 |
| 07/24/2026 17:18 | 124 | 15.6150 |
| 07/24/2026 17:18 | 126 | 15.6150 |
| 07/24/2026 17:18 | 244 | 15.6150 |
| 07/24/2026 17:18 | 120 | 15.6150 |
| 07/24/2026 17:18 | 36 | 15.6150 |
| 07/24/2026 17:18 | 339 | 15.6150 |
| 07/24/2026 17:18 | 461 | 15.6150 |
| 07/24/2026 17:18 | 155 | 15.6150 |
| 07/24/2026 17:18 | 45 | 15.6150 |
| 07/24/2026 17:18 | 200 | 15.6150 |
| 07/24/2026 17:18 | 400 | 15.6150 |
| 07/24/2026 17:18 | 400 | 15.6150 |
| 07/24/2026 17:18 | 98 | 15.6150 |
| 07/24/2026 17:18 | 40 | 15.6150 |
| 07/24/2026 17:18 | 530 | 15.6150 |
| 07/24/2026 17:18 | 403 | 15.6150 |
| 07/24/2026 17:18 | 246 | 15.6150 |
| 07/24/2026 17:18 | 604 | 15.6150 |
| 07/24/2026 17:18 | 154 | 15.6150 |
| 07/24/2026 17:18 | 100 | 15.61163 |
| 07/24/2026 17:18 | 12 | 15.6150 |
| 07/24/2026 17:18 | 5 | 15.6150 |
| 07/24/2026 17:18 | 156 | 15.6150 |
| 07/24/2026 17:18 | 18 | 15.6150 |
| 07/24/2026 17:18 | 114 | 15.6150 |
| 07/24/2026 17:17 | 1045 | 15.6100 |
| 07/24/2026 17:17 | 330 | 15.6100 |
| 07/24/2026 17:17 | 198 | 15.6100 |
| 07/24/2026 17:17 | 35 | 15.6100 |
| 07/24/2026 17:17 | 138 | 15.6100 |
| 07/24/2026 17:17 | 174 | 15.6100 |
| 07/24/2026 17:17 | 150 | 15.6100 |
| 07/24/2026 17:17 | 400 | 15.6100 |
| 07/24/2026 17:17 | 252 | 15.6100 |
| 07/24/2026 17:17 | 100 | 15.6100 |
| 07/24/2026 17:17 | 60 | 15.6100 |
| 07/24/2026 17:17 | 400 | 15.6050 |
| 07/24/2026 17:17 | 80 | 15.6050 |
| 07/24/2026 17:17 | 178 | 15.6050 |
| 07/24/2026 17:17 | 281 | 15.6000 |
| 07/24/2026 17:17 | 66 | 15.6000 |
| 07/24/2026 17:17 | 181 | 15.6000 |
| 07/24/2026 17:17 | 370 | 15.6000 |
| 07/24/2026 17:17 | 1045 | 15.6000 |
| 07/24/2026 17:17 | 21 | 15.6000 |
| 07/24/2026 17:17 | 139 | 15.6000 |
| 07/24/2026 17:17 | 95 | 15.6000 |
| 07/24/2026 17:17 | 96 | 15.6000 |
| 07/24/2026 17:17 | 0.2482 | 15.6050 |
| 07/24/2026 17:17 | 0.3125 | 15.6050 |
| 07/24/2026 17:17 | 0.2669 | 15.6050 |
| 07/24/2026 17:17 | 0.3063 | 15.6050 |
| 07/24/2026 17:17 | 0.2674 | 15.6050 |
| 07/24/2026 17:17 | 0.2295 | 15.6050 |
| 07/24/2026 17:17 | 0.3961 | 15.6050 |
| 07/24/2026 17:17 | 0.326 | 15.6050 |
| 07/24/2026 17:17 | 0.3255 | 15.6050 |
| 07/24/2026 17:16 | 0.1391 | 15.6050 |
| 07/24/2026 17:16 | 660 | 15.6050 |
| 07/24/2026 17:16 | 120 | 15.6050 |
| 07/24/2026 17:16 | 101 | 15.6050 |
| 07/24/2026 17:16 | 199 | 15.6050 |
| 07/24/2026 17:16 | 0.2897 | 15.6050 |
| 07/24/2026 17:16 | 52 | 15.6050 |
| 07/24/2026 17:16 | 4 | 15.6050 |
| 07/24/2026 17:16 | 104 | 15.6050 |
| 07/24/2026 17:16 | 104 | 15.6050 |
| 07/24/2026 17:16 | 1042 | 15.6050 |
| 07/24/2026 17:16 | 82 | 15.6050 |
| 07/24/2026 17:16 | 0.3079 | 15.6000 |
| 07/24/2026 17:16 | 34 | 15.6025 |
| 07/24/2026 17:16 | 6 | 15.60469 |
| 07/24/2026 17:15 | 10 | 15.6000 |
| 07/24/2026 17:15 | 210 | 15.6000 |
| 07/24/2026 17:15 | 205 | 15.6000 |
| 07/24/2026 17:15 | 591 | 15.6000 |
| 07/24/2026 17:15 | 0.6737 | 15.6000 |
| 07/24/2026 17:15 | 51 | 15.5925 |
| 07/24/2026 17:15 | 49 | 15.5950 |
| 07/24/2026 17:15 | 64 | 15.5950 |
| 07/24/2026 17:15 | 72 | 15.5950 |
| 07/24/2026 17:15 | 186 | 15.5950 |
| 07/24/2026 17:15 | 14 | 15.5950 |
| 07/24/2026 17:15 | 96 | 15.5950 |
| 07/24/2026 17:15 | 406 | 15.6000 |
| 07/24/2026 17:15 | 1413 | 15.6000 |
| 07/24/2026 17:15 | 400 | 15.6000 |
| 07/24/2026 17:15 | 92 | 15.6000 |
| 07/24/2026 17:15 | 130 | 15.6000 |
| 07/24/2026 17:15 | 1045 | 15.6000 |
| 07/24/2026 17:15 | 120 | 15.6000 |
| 07/24/2026 17:15 | 680 | 15.6000 |
| 07/24/2026 17:15 | 169 | 15.6000 |
| 07/24/2026 17:15 | 203 | 15.6000 |
| 07/24/2026 17:15 | 227 | 15.6000 |
| 07/24/2026 17:15 | 248 | 15.6000 |
| 07/24/2026 17:15 | 151 | 15.6000 |
| 07/24/2026 17:15 | 894 | 15.6000 |
| 07/24/2026 17:15 | 120 | 15.6000 |
| 07/24/2026 17:15 | 373 | 15.6000 |
| 07/24/2026 17:15 | 672 | 15.6000 |
| 07/24/2026 17:15 | 1586 | 15.6000 |
| 07/24/2026 17:15 | 580 | 15.6000 |
| 07/24/2026 17:15 | 712 | 15.6000 |
| 07/24/2026 17:15 | 5 | 15.6000 |
| 07/24/2026 17:15 | 46 | 15.5950 |
| 07/24/2026 17:15 | 45 | 15.5950 |
| 07/24/2026 17:14 | 0.5914 | 15.5900 |
| 07/24/2026 17:14 | 450 | 15.5900 |
| 07/24/2026 17:14 | 210 | 15.5900 |
| 07/24/2026 17:14 | 300 | 15.5900 |
| 07/24/2026 17:14 | 39 | 15.5900 |
| 07/24/2026 17:14 | 27 | 15.5900 |
| 07/24/2026 17:14 | 373 | 15.5900 |
| 07/24/2026 17:14 | 47 | 15.5900 |
| 07/24/2026 17:14 | 233 | 15.5900 |
| 07/24/2026 17:14 | 120 | 15.5900 |
| 07/24/2026 17:14 | 300 | 15.5900 |
| 07/24/2026 17:14 | 474 | 15.5850 |
| 07/24/2026 17:14 | 220 | 15.5850 |
| 07/24/2026 17:13 | 0.7659 | 15.5900 |
| 07/24/2026 17:13 | 203 | 15.5850 |
| 07/24/2026 17:13 | 217 | 15.5850 |
| 07/24/2026 17:13 | 398 | 15.5850 |
| 07/24/2026 17:13 | 177 | 15.5850 |
| 07/24/2026 17:13 | 370 | 15.5850 |
| 07/24/2026 17:13 | 183 | 15.5800 |
| 07/24/2026 17:13 | 3 | 15.5800 |
| 07/24/2026 17:13 | 47 | 15.5800 |
| 07/24/2026 17:13 | 87 | 15.5800 |
| 07/24/2026 17:13 | 399 | 15.5800 |
| 07/24/2026 17:13 | 214 | 15.5800 |
| 07/24/2026 17:13 | 217 | 15.5800 |
| 07/24/2026 17:13 | 124 | 15.5800 |
| 07/24/2026 17:13 | 52 | 15.5850 |
| 07/24/2026 17:13 | 174 | 15.5850 |
| 07/24/2026 17:13 | 195 | 15.5850 |
| 07/24/2026 17:13 | 399 | 15.5850 |
| 07/24/2026 17:13 | 451 | 15.5850 |
| 07/24/2026 17:13 | 5 | 15.5800 |
| 07/24/2026 17:13 | 0.1424 | 15.5900 |
| 07/24/2026 17:12 | 44 | 15.5850 |
| 07/24/2026 17:12 | 45 | 15.5850 |
| 07/24/2026 17:12 | 833 | 15.58102 |
| 07/24/2026 17:12 | 128 | 15.58735 |
| 07/24/2026 17:12 | 56 | 15.5825 |
| 07/24/2026 17:12 | 0.1533 | 15.5900 |
| 07/24/2026 17:12 | 68 | 15.5850 |
| 07/24/2026 17:12 | 141 | 15.5850 |
| 07/24/2026 17:12 | 163 | 15.5850 |
| 07/24/2026 17:12 | 160 | 15.5850 |
| 07/24/2026 17:12 | 1702 | 15.5850 |
| 07/24/2026 17:11 | 0.5285 | 15.5900 |
| 07/24/2026 17:11 | 48 | 15.5875 |
| 07/24/2026 17:11 | 52 | 15.5875 |
| 07/24/2026 17:11 | 350 | 15.5850 |
| 07/24/2026 17:11 | 350 | 15.5850 |
| 07/24/2026 17:11 | 452 | 15.5900 |
| 07/24/2026 17:11 | 128 | 15.5900 |
| 07/24/2026 17:11 | 24 | 15.5900 |
| 07/24/2026 17:11 | 610 | 15.5900 |
| 07/24/2026 17:11 | 2 | 15.5900 |
| 07/24/2026 17:11 | 205 | 15.5850 |
| 07/24/2026 17:11 | 612 | 15.5850 |
| 07/24/2026 17:11 | 348 | 15.5850 |
| 07/24/2026 17:11 | 259 | 15.5850 |
| 07/24/2026 17:11 | 3.0374 | 15.5900 |
| 07/24/2026 17:11 | 120 | 15.5800 |
| 07/24/2026 17:11 | 274 | 15.5800 |
| 07/24/2026 17:11 | 747 | 15.5800 |
| 07/24/2026 17:11 | 472 | 15.5800 |
| 07/24/2026 17:11 | 427 | 15.5800 |
| 07/24/2026 17:11 | 372 | 15.5800 |
| 07/24/2026 17:11 | 117 | 15.5800 |
| 07/24/2026 17:11 | 283 | 15.5800 |
| 07/24/2026 17:11 | 182 | 15.5800 |
| 07/24/2026 17:10 | 590 | 15.5800 |
| 07/24/2026 17:10 | 146 | 15.5800 |
| 07/24/2026 17:10 | 958 | 15.5800 |
| 07/24/2026 17:10 | 408 | 15.5800 |
| 07/24/2026 17:10 | 50 | 15.5750 |
| 07/24/2026 17:10 | 15 | 15.5750 |
| 07/24/2026 17:10 | 126 | 15.5750 |
| 07/24/2026 17:10 | 51 | 15.5800 |
| 07/24/2026 17:10 | 52 | 15.5800 |
| 07/24/2026 17:10 | 0.0962 | 15.5850 |
| 07/24/2026 17:10 | 0.1277 | 15.5850 |
| 07/24/2026 17:10 | 102 | 15.5800 |
| 07/24/2026 17:10 | 0.5436 | 15.5850 |
| 07/24/2026 17:10 | 0.0808 | 15.5850 |
| 07/24/2026 17:09 | 111 | 15.5800 |
| 07/24/2026 17:09 | 159 | 15.5800 |
| 07/24/2026 17:09 | 5 | 15.5800 |
| 07/24/2026 17:09 | 0.1489 | 15.5800 |
| 07/24/2026 17:09 | 181 | 15.5800 |
| 07/24/2026 17:09 | 773 | 15.5800 |
| 07/24/2026 17:09 | 593 | 15.5800 |
| 07/24/2026 17:09 | 0.5045 | 15.5800 |
| 07/24/2026 17:09 | 1.032 | 15.5800 |
| 07/24/2026 17:09 | 179 | 15.57681 |
| 07/24/2026 17:09 | 0.1091 | 15.5800 |
| 07/24/2026 17:09 | 255 | 15.5750 |
| 07/24/2026 17:09 | 3 | 15.5750 |
| 07/24/2026 17:09 | 111 | 15.5750 |
| 07/24/2026 17:09 | 246 | 15.5750 |
| 07/24/2026 17:09 | 163 | 15.5750 |
| 07/24/2026 17:09 | 469 | 15.5750 |
| 07/24/2026 17:09 | 295 | 15.5750 |
| 07/24/2026 17:09 | 542 | 15.5750 |
| 07/24/2026 17:09 | 247 | 15.5750 |
| 07/24/2026 17:09 | 14 | 15.5750 |
| 07/24/2026 17:09 | 860 | 15.5750 |
| 07/24/2026 17:09 | 1492 | 15.5750 |
| 07/24/2026 17:09 | 790 | 15.5750 |
| 07/24/2026 17:09 | 111 | 15.5750 |
| 07/24/2026 17:09 | 616 | 15.5750 |
| 07/24/2026 17:09 | 360 | 15.5750 |
| 07/24/2026 17:09 | 120 | 15.5750 |
| 07/24/2026 17:09 | 950 | 15.5750 |
| 07/24/2026 17:09 | 835 | 15.5750 |
| 07/24/2026 17:09 | 619 | 15.5700 |
| 07/24/2026 17:09 | 236 | 15.5700 |
| 07/24/2026 17:09 | 370 | 15.5700 |
| 07/24/2026 17:09 | 120 | 15.5700 |
| 07/24/2026 17:09 | 1342 | 15.5700 |
| 07/24/2026 17:09 | 349 | 15.5700 |
| 07/24/2026 17:09 | 206 | 15.5700 |
| 07/24/2026 17:09 | 226 | 15.5700 |
| 07/24/2026 17:09 | 400 | 15.5700 |
| 07/24/2026 17:09 | 183 | 15.5700 |
| 07/24/2026 17:09 | 144 | 15.56796 |
| 07/24/2026 17:08 | 254 | 15.5675 |
| 07/24/2026 17:08 | 4 | 15.5700 |
| 07/24/2026 17:07 | 125 | 15.5650 |
| 07/24/2026 17:07 | 4 | 15.5750 |
| 07/24/2026 17:07 | 177 | 15.5700 |
| 07/24/2026 17:07 | 51 | 15.5750 |
| 07/24/2026 17:07 | 0.1277 | 15.5800 |
| 07/24/2026 17:07 | 69 | 15.5750 |
| 07/24/2026 17:07 | 115 | 15.5750 |
| 07/24/2026 17:07 | 216 | 15.5800 |
| 07/24/2026 17:07 | 1366 | 15.5800 |
| 07/24/2026 17:07 | 50 | 15.5800 |
| 07/24/2026 17:07 | 324 | 15.5815 |
| 07/24/2026 17:06 | 528 | 15.5800 |
| 07/24/2026 17:06 | 188 | 15.5800 |
| 07/24/2026 17:06 | 50 | 15.5750 |
| 07/24/2026 17:06 | 400 | 15.5800 |
| 07/24/2026 17:06 | 215 | 15.5800 |
| 07/24/2026 17:06 | 82 | 15.58575 |
| 07/24/2026 17:06 | 825 | 15.5850 |
| 07/24/2026 17:06 | 1511 | 15.5850 |
| 07/24/2026 17:06 | 5 | 15.5850 |
| 07/24/2026 17:06 | 137 | 15.5850 |
| 07/24/2026 17:06 | 300 | 15.5850 |
| 07/24/2026 17:05 | 0.0834 | 15.5800 |
| 07/24/2026 17:05 | 1715 | 15.58182 |
| 07/24/2026 17:05 | 46 | 15.5850 |
| 07/24/2026 17:05 | 264 | 15.5800 |
| 07/24/2026 17:05 | 42 | 15.5800 |
| 07/24/2026 17:05 | 60 | 15.5775 |
| 07/24/2026 17:05 | 60 | 15.5775 |
| 07/24/2026 17:05 | 91 | 15.5775 |
| 07/24/2026 17:05 | 91 | 15.5775 |
| 07/24/2026 17:05 | 96 | 15.5775 |
| 07/24/2026 17:05 | 96 | 15.5775 |
| 07/24/2026 17:05 | 17 | 15.5750 |
| 07/24/2026 17:05 | 49 | 15.5750 |
| 07/24/2026 17:05 | 1.1561 | 15.5700 |
| 07/24/2026 17:05 | 44 | 15.5750 |
| 07/24/2026 17:05 | 146 | 15.5750 |
| 07/24/2026 17:05 | 146 | 15.5750 |
| 07/24/2026 17:05 | 91 | 15.5750 |
| 07/24/2026 17:05 | 26 | 15.5750 |
| 07/24/2026 17:05 | 63 | 15.5750 |
| 07/24/2026 17:05 | 79 | 15.5750 |
| 07/24/2026 17:05 | 0.3196 | 15.5800 |
| 07/24/2026 17:05 | 266 | 15.5750 |
| 07/24/2026 17:05 | 266 | 15.5750 |
| 07/24/2026 17:05 | 133 | 15.5775 |
| 07/24/2026 17:05 | 224 | 15.5750 |
| 07/24/2026 17:05 | 142 | 15.5750 |
| 07/24/2026 17:05 | 419 | 15.5800 |
| 07/24/2026 17:05 | 661 | 15.5800 |
| 07/24/2026 17:05 | 37 | 15.5800 |
| 07/24/2026 17:05 | 181 | 15.5800 |
| 07/24/2026 17:05 | 243 | 15.5800 |
| 07/24/2026 17:05 | 1533 | 15.5800 |
| 07/24/2026 17:04 | 0.0924 | 15.5850 |
| 07/24/2026 17:04 | 707 | 15.5850 |
| 07/24/2026 17:04 | 361 | 15.5850 |
| 07/24/2026 17:04 | 1 | 15.5850 |
| 07/24/2026 17:04 | 182 | 15.5850 |
| 07/24/2026 17:04 | 256 | 15.5875 |
| 07/24/2026 17:04 | 384 | 15.5825 |
| 07/24/2026 17:04 | 384 | 15.5825 |
| 07/24/2026 17:04 | 135 | 15.5800 |
| 07/24/2026 17:04 | 490 | 15.5800 |
| 07/24/2026 17:04 | 44 | 15.5775 |
| 07/24/2026 17:04 | 45 | 15.5800 |
| 07/24/2026 17:04 | 1 | 15.5850 |
| 07/24/2026 17:04 | 673 | 15.58151 |
| 07/24/2026 17:04 | 129 | 15.5800 |
| 07/24/2026 17:04 | 160 | 15.5800 |
| 07/24/2026 17:04 | 159 | 15.5800 |
| 07/24/2026 17:03 | 835 | 15.5850 |
| 07/24/2026 17:03 | 247 | 15.5850 |
| 07/24/2026 17:03 | 359 | 15.5850 |
| 07/24/2026 17:03 | 247 | 15.5850 |
| 07/24/2026 17:03 | 57 | 15.5900 |
| 07/24/2026 17:03 | 193 | 15.5850 |
| 07/24/2026 17:03 | 489 | 15.5800 |
| 07/24/2026 17:03 | 139 | 15.5800 |
| 07/24/2026 17:03 | 18 | 15.5800 |
| 07/24/2026 17:03 | 209 | 15.5800 |
| 07/24/2026 17:03 | 436 | 15.5800 |
| 07/24/2026 17:03 | 320 | 15.5800 |
| 07/24/2026 17:03 | 18 | 15.5800 |
| 07/24/2026 17:03 | 1 | 15.5800 |
| 07/24/2026 17:03 | 235 | 15.5800 |
| 07/24/2026 17:03 | 0.0925 | 15.5750 |
| 07/24/2026 17:03 | 0.1277 | 15.5800 |
| 07/24/2026 17:03 | 220 | 15.5750 |
| 07/24/2026 17:03 | 15 | 15.5750 |
| 07/24/2026 17:03 | 469 | 15.5750 |
| 07/24/2026 17:03 | 1525 | 15.5750 |
| 07/24/2026 17:03 | 150 | 15.5750 |
| 07/24/2026 17:02 | 200 | 15.5700 |
| 07/24/2026 17:02 | 1500 | 15.57234 |
| 07/24/2026 17:02 | 223 | 15.5700 |
| 07/24/2026 17:02 | 459 | 15.5700 |
| 07/24/2026 17:02 | 41 | 15.5700 |
| 07/24/2026 17:02 | 429 | 15.5700 |
| 07/24/2026 17:02 | 11 | 15.5700 |
| 07/24/2026 17:02 | 119 | 15.5700 |
| 07/24/2026 17:02 | 47 | 15.5700 |
| 07/24/2026 17:02 | 370 | 15.5700 |
| 07/24/2026 17:02 | 477 | 15.5700 |
| 07/24/2026 17:02 | 76 | 15.5700 |
| 07/24/2026 17:02 | 99 | 15.5700 |
| 07/24/2026 17:02 | 150 | 15.5700 |
| 07/24/2026 17:02 | 171 | 15.5700 |
| 07/24/2026 17:02 | 100 | 15.5700 |
| 07/24/2026 17:02 | 205 | 15.5700 |
| 07/24/2026 17:02 | 417 | 15.5700 |
| 07/24/2026 17:02 | 500 | 15.5700 |
| 07/24/2026 17:02 | 491 | 15.5650 |
| 07/24/2026 17:02 | 247 | 15.5600 |
| 07/24/2026 17:02 | 142 | 15.5600 |
| 07/24/2026 17:02 | 78 | 15.5600 |
| 07/24/2026 17:02 | 1201 | 15.55756 |
| 07/24/2026 17:01 | 0.261 | 15.5550 |
| 07/24/2026 17:01 | 0.0643 | 15.5600 |
| 07/24/2026 17:01 | 3.1973 | 15.5600 |
| 07/24/2026 17:01 | 128 | 15.5600 |
| 07/24/2026 17:01 | 400 | 15.5600 |
| 07/24/2026 17:01 | 38 | 15.5550 |
| 07/24/2026 17:01 | 195 | 15.5550 |
| 07/24/2026 17:01 | 488 | 15.5550 |
| 07/24/2026 17:01 | 117 | 15.5550 |
| 07/24/2026 17:01 | 92 | 15.5550 |
| 07/24/2026 17:01 | 78 | 15.5550 |
| 07/24/2026 17:01 | 89 | 15.5550 |
| 07/24/2026 17:01 | 176 | 15.5550 |
| 07/24/2026 17:01 | 44 | 15.5550 |
| 07/24/2026 17:01 | 90 | 15.5550 |
| 07/24/2026 17:01 | 420 | 15.5550 |
| 07/24/2026 17:01 | 4 | 15.5550 |
| 07/24/2026 17:01 | 12 | 15.5550 |
| 07/24/2026 17:01 | 8 | 15.5550 |
| 07/24/2026 17:01 | 8 | 15.5550 |
| 07/24/2026 17:01 | 8 | 15.5550 |
| 07/24/2026 17:01 | 4 | 15.5550 |
| 07/24/2026 17:01 | 4 | 15.5550 |
| 07/24/2026 17:01 | 88 | 15.5550 |
| 07/24/2026 17:01 | 2701 | 15.5558 |
| 07/24/2026 17:01 | 35 | 15.5550 |
| 07/24/2026 17:01 | 78 | 15.5550 |
| 07/24/2026 17:01 | 105 | 15.5600 |
| 07/24/2026 17:00 | 165 | 15.5625 |
| 07/24/2026 17:00 | 0.5448 | 15.5650 |
| 07/24/2026 17:00 | 90 | 15.5650 |
| 07/24/2026 17:00 | 1750 | 15.5650 |
| 07/24/2026 17:00 | 1196 | 15.5700 |
| 07/24/2026 17:00 | 184 | 15.5650 |
| 07/24/2026 17:00 | 370 | 15.5600 |
| 07/24/2026 17:00 | 1427 | 15.5600 |
| 07/24/2026 17:00 | 4 | 15.5600 |
| 07/24/2026 17:00 | 835 | 15.5600 |
| 07/24/2026 17:00 | 118 | 15.5600 |
| 07/24/2026 17:00 | 0.1683 | 15.5650 |
| 07/24/2026 17:00 | 620 | 15.5650 |
| 07/24/2026 17:00 | 192 | 15.5600 |
| 07/24/2026 17:00 | 195 | 15.5600 |
| 07/24/2026 17:00 | 54 | 15.5600 |
| 07/24/2026 17:00 | 55 | 15.5600 |
| 07/24/2026 17:00 | 236 | 15.5600 |
| 07/24/2026 17:00 | 0.1337 | 15.5600 |
| 07/24/2026 17:00 | 0.1 | 15.5600 |
| 07/24/2026 16:59 | 5567 | 15.5550 |
| 07/24/2026 16:59 | 159 | 15.55749 |
| 07/24/2026 16:59 | 5563 | 15.54629 |
| 07/24/2026 16:59 | 694 | 15.5600 |
| 07/24/2026 16:59 | 502 | 15.5600 |
| 07/24/2026 16:59 | 438 | 15.5550 |
| 07/24/2026 16:59 | 84 | 15.5550 |
| 07/24/2026 16:59 | 83 | 15.5550 |
| 07/24/2026 16:59 | 476 | 15.5550 |
| 07/24/2026 16:59 | 71 | 15.5500 |
| 07/24/2026 16:59 | 495 | 15.5500 |
| 07/24/2026 16:59 | 302 | 15.5500 |
| 07/24/2026 16:59 | 340 | 15.5500 |
| 07/24/2026 16:59 | 4 | 15.5500 |
| 07/24/2026 16:59 | 100 | 15.5500 |
| 07/24/2026 16:59 | 10 | 15.5500 |
| 07/24/2026 16:59 | 361 | 15.5500 |
| 07/24/2026 16:59 | 540 | 15.5500 |
| 07/24/2026 16:59 | 745 | 15.5500 |
| 07/24/2026 16:59 | 120 | 15.5500 |
| 07/24/2026 16:59 | 97 | 15.5500 |
| 07/24/2026 16:59 | 412 | 15.5500 |
| 07/24/2026 16:59 | 1294 | 15.5500 |
| 07/24/2026 16:59 | 47 | 15.5550 |
| 07/24/2026 16:59 | 121 | 15.5550 |
| 07/24/2026 16:59 | 44 | 15.5600 |
| 07/24/2026 16:59 | 509 | 15.5600 |
| 07/24/2026 16:59 | 458 | 15.5600 |
| 07/24/2026 16:59 | 94 | 15.5600 |
| 07/24/2026 16:58 | 2 | 15.5650 |
| 07/24/2026 16:58 | 100 | 15.5625 |
| 07/24/2026 16:58 | 5563 | 15.56039 |
| 07/24/2026 16:58 | 318 | 15.5650 |
| 07/24/2026 16:58 | 3 | 15.5650 |
| 07/24/2026 16:58 | 85 | 15.5650 |
| 07/24/2026 16:58 | 210 | 15.5650 |
| 07/24/2026 16:58 | 10 | 15.5650 |
| 07/24/2026 16:58 | 1 | 15.5650 |
| 07/24/2026 16:58 | 23 | 15.5650 |
| 07/24/2026 16:58 | 11 | 15.5650 |
| 07/24/2026 16:58 | 100 | 15.56417 |
| 07/24/2026 16:58 | 0.7842 | 15.5700 |
| 07/24/2026 16:58 | 260 | 15.5650 |
| 07/24/2026 16:58 | 846 | 15.5650 |
| 07/24/2026 16:58 | 192 | 15.5650 |
| 07/24/2026 16:58 | 216 | 15.5650 |
| 07/24/2026 16:57 | 0.1413 | 15.5650 |
| 07/24/2026 16:57 | 0.2287 | 15.5650 |
| 07/24/2026 16:57 | 44 | 15.5650 |
| 07/24/2026 16:57 | 17 | 15.5650 |
| 07/24/2026 16:57 | 85 | 15.5650 |
| 07/24/2026 16:57 | 5563 | 15.56648 |
| 07/24/2026 16:57 | 25 | 15.5700 |
| 07/24/2026 16:57 | 90 | 15.5700 |
| 07/24/2026 16:56 | 0.1329 | 15.5750 |
| 07/24/2026 16:56 | 10 | 15.5750 |
| 07/24/2026 16:56 | 588 | 15.5750 |
| 07/24/2026 16:56 | 59 | 15.5750 |
| 07/24/2026 16:56 | 87 | 15.5750 |
| 07/24/2026 16:56 | 5563 | 15.57597 |
| 07/24/2026 16:56 | 86 | 15.5750 |
| 07/24/2026 16:56 | 337 | 15.5750 |
| 07/24/2026 16:56 | 297 | 15.5750 |
| 07/24/2026 16:56 | 21 | 15.5750 |
| 07/24/2026 16:56 | 101 | 15.5800 |
| 07/24/2026 16:56 | 200 | 15.5800 |
| 07/24/2026 16:56 | 0.0648 | 15.5800 |
| 07/24/2026 16:56 | 127 | 15.5750 |
| 07/24/2026 16:56 | 673 | 15.5750 |
| 07/24/2026 16:56 | 348 | 15.5750 |
| 07/24/2026 16:56 | 400 | 15.5750 |
| 07/24/2026 16:56 | 496 | 15.5700 |
| 07/24/2026 16:56 | 159 | 15.5700 |
| 07/24/2026 16:56 | 649 | 15.5700 |
| 07/24/2026 16:56 | 527 | 15.5700 |
| 07/24/2026 16:56 | 523 | 15.5650 |
| 07/24/2026 16:56 | 12.4594 | 15.5600 |
| 07/24/2026 16:56 | 0.1208 | 15.5650 |
| 07/24/2026 16:56 | 0.0636 | 15.5650 |
| 07/24/2026 16:56 | 175 | 15.5650 |
| 07/24/2026 16:56 | 69 | 15.5650 |
| 07/24/2026 16:56 | 65 | 15.5650 |
| 07/24/2026 16:55 | 0.5185 | 15.5650 |
| 07/24/2026 16:55 | 1.4333 | 15.5650 |
| 07/24/2026 16:55 | 76 | 15.5650 |
| 07/24/2026 16:55 | 386 | 15.5650 |
| 07/24/2026 16:55 | 376 | 15.5650 |
| 07/24/2026 16:55 | 8 | 15.5650 |
| 07/24/2026 16:55 | 79 | 15.5650 |
| 07/24/2026 16:55 | 44 | 15.5650 |
| 07/24/2026 16:55 | 527 | 15.5650 |
| 07/24/2026 16:55 | 0.0996 | 15.5650 |
| 07/24/2026 16:55 | 673 | 15.5650 |
| 07/24/2026 16:55 | 382 | 15.5650 |
| 07/24/2026 16:55 | 0.2139 | 15.5650 |
| 07/24/2026 16:55 | 0.4737 | 15.5600 |
| 07/24/2026 16:55 | 0.2423 | 15.5600 |
| 07/24/2026 16:55 | 1138 | 15.5600 |
| 07/24/2026 16:55 | 371 | 15.5600 |
| 07/24/2026 16:55 | 276 | 15.5600 |
| 07/24/2026 16:55 | 255 | 15.5600 |
| 07/24/2026 16:55 | 268 | 15.5600 |
| 07/24/2026 16:55 | 0.133 | 15.5600 |
| 07/24/2026 16:55 | 0.4918 | 15.5550 |
| 07/24/2026 16:55 | 0.0893 | 15.5600 |
| 07/24/2026 16:55 | 1.5308 | 15.5600 |
| 07/24/2026 16:55 | 0.3419 | 15.5600 |
| 07/24/2026 16:55 | 1 | 15.5600 |
| 07/24/2026 16:55 | 3 | 15.5600 |
| 07/24/2026 16:55 | 477700 | 15.3550 |
| 07/24/2026 16:55 | 477700 | 15.3550 |
| 07/24/2026 16:55 | 260 | 15.5600 |
| 07/24/2026 16:55 | 138 | 15.5600 |
| 07/24/2026 16:55 | 100 | 15.5600 |
| 07/24/2026 16:55 | 392 | 15.5650 |
| 07/24/2026 16:55 | 1219 | 15.5650 |
| 07/24/2026 16:55 | 108 | 15.5650 |
| 07/24/2026 16:55 | 5273 | 15.56545 |
| 07/24/2026 16:55 | 0.2062 | 15.5700 |
| 07/24/2026 16:54 | 319 | 15.56757 |
| 07/24/2026 16:54 | 641 | 15.5650 |
| 07/24/2026 16:54 | 289 | 15.5650 |
| 07/24/2026 16:54 | 289 | 15.5650 |
| 07/24/2026 16:54 | 1648 | 15.5650 |
| 07/24/2026 16:54 | 846 | 15.5650 |
| 07/24/2026 16:54 | 448 | 15.5700 |
| 07/24/2026 16:54 | 530 | 15.5700 |
| 07/24/2026 16:54 | 335 | 15.5700 |
| 07/24/2026 16:54 | 1506 | 15.5700 |
| 07/24/2026 16:54 | 557 | 15.5700 |
| 07/24/2026 16:54 | 773 | 15.5700 |
| 07/24/2026 16:54 | 43 | 15.5700 |
| 07/24/2026 16:54 | 354 | 15.5700 |
| 07/24/2026 16:54 | 120 | 15.5700 |
| 07/24/2026 16:54 | 111 | 15.5650 |
| 07/24/2026 16:54 | 177 | 15.5650 |
| 07/24/2026 16:54 | 401 | 15.5650 |
| 07/24/2026 16:54 | 4666 | 15.5600 |
| 07/24/2026 16:54 | 220 | 15.5600 |
| 07/24/2026 16:54 | 387 | 15.5600 |
| 07/24/2026 16:54 | 296 | 15.5600 |
| 07/24/2026 16:54 | 5273 | 15.55776 |
| 07/24/2026 16:54 | 253 | 15.5600 |
| 07/24/2026 16:54 | 6.3925 | 15.5650 |
| 07/24/2026 16:54 | 500 | 15.55891 |
| 07/24/2026 16:54 | 246 | 15.5600 |
| 07/24/2026 16:54 | 110 | 15.5600 |
| 07/24/2026 16:53 | 5300 | 15.56237 |
| 07/24/2026 16:53 | 0.1111 | 15.5700 |
| 07/24/2026 16:53 | 110 | 15.5650 |
| 07/24/2026 16:53 | 86 | 15.5650 |
| 07/24/2026 16:53 | 360 | 15.5650 |
| 07/24/2026 16:53 | 89 | 15.5700 |
| 07/24/2026 16:53 | 663 | 15.5700 |
| 07/24/2026 16:53 | 252 | 15.5700 |
| 07/24/2026 16:53 | 35 | 15.5700 |
| 07/24/2026 16:53 | 124 | 15.5700 |
| 07/24/2026 16:53 | 96 | 15.5700 |
| 07/24/2026 16:53 | 85 | 15.5700 |
| 07/24/2026 16:53 | 65 | 15.5700 |
| 07/24/2026 16:53 | 0.289 | 15.5700 |
| 07/24/2026 16:53 | 5400 | 15.56833 |
| 07/24/2026 16:53 | 115 | 15.5700 |
| 07/24/2026 16:53 | 290 | 15.5700 |
| 07/24/2026 16:53 | 334 | 15.5700 |
| 07/24/2026 16:53 | 241 | 15.5700 |
| 07/24/2026 16:53 | 156 | 15.5700 |
| 07/24/2026 16:53 | 178 | 15.5700 |
| 07/24/2026 16:52 | 400 | 15.5700 |
| 07/24/2026 16:52 | 347 | 15.5700 |
| 07/24/2026 16:52 | 52 | 15.5700 |
| 07/24/2026 16:52 | 659 | 15.5700 |
| 07/24/2026 16:52 | 62 | 15.5700 |
| 07/24/2026 16:52 | 337 | 15.5700 |
| 07/24/2026 16:52 | 66 | 15.5650 |
| 07/24/2026 16:52 | 192 | 15.5650 |
| 07/24/2026 16:52 | 191 | 15.56264 |
| 07/24/2026 16:52 | 0.1028 | 15.5650 |
| 07/24/2026 16:52 | 100 | 15.5650 |
| 07/24/2026 16:52 | 290 | 15.5650 |
| 07/24/2026 16:52 | 0.0713 | 15.5650 |
| 07/24/2026 16:52 | 144 | 15.5600 |
| 07/24/2026 16:52 | 248 | 15.5600 |
| 07/24/2026 16:52 | 108 | 15.5600 |
| 07/24/2026 16:52 | 53 | 15.56265 |
| 07/24/2026 16:52 | 445 | 15.5650 |
| 07/24/2026 16:52 | 407 | 15.5650 |
| 07/24/2026 16:52 | 115 | 15.5650 |
| 07/24/2026 16:52 | 265 | 15.5650 |
| 07/24/2026 16:51 | 60 | 15.5650 |
| 07/24/2026 16:51 | 111 | 15.5650 |
| 07/24/2026 16:51 | 199 | 15.5650 |
| 07/24/2026 16:51 | 110 | 15.5650 |
| 07/24/2026 16:51 | 73 | 15.5650 |
| 07/24/2026 16:51 | 24 | 15.5650 |
| 07/24/2026 16:51 | 100 | 15.56066 |
| 07/24/2026 16:51 | 39 | 15.5650 |
| 07/24/2026 16:51 | 360 | 15.5650 |
| 07/24/2026 16:51 | 6.3925 | 15.5650 |
| 07/24/2026 16:51 | 400 | 15.5650 |
| 07/24/2026 16:51 | 357 | 15.5600 |
| 07/24/2026 16:51 | 116 | 15.5600 |
| 07/24/2026 16:51 | 781 | 15.5600 |
| 07/24/2026 16:51 | 27 | 15.5600 |
| 07/24/2026 16:51 | 291 | 15.5600 |
| 07/24/2026 16:51 | 120 | 15.5600 |
| 07/24/2026 16:51 | 120 | 15.5600 |
| 07/24/2026 16:51 | 222 | 15.5600 |
| 07/24/2026 16:51 | 4 | 15.5600 |
| 07/24/2026 16:51 | 243 | 15.5600 |
| 07/24/2026 16:51 | 86 | 15.5600 |
| 07/24/2026 16:51 | 306 | 15.5600 |
| 07/24/2026 16:50 | 33.177 | 15.5650 |
| 07/24/2026 16:50 | 659 | 15.5600 |
| 07/24/2026 16:50 | 360 | 15.5600 |
| 07/24/2026 16:50 | 120 | 15.5600 |
| 07/24/2026 16:50 | 80 | 15.5600 |
| 07/24/2026 16:50 | 282 | 15.5600 |
| 07/24/2026 16:50 | 286 | 15.5600 |
| 07/24/2026 16:50 | 110 | 15.5600 |
| 07/24/2026 16:50 | 102 | 15.5650 |
| 07/24/2026 16:50 | 846 | 15.5650 |
| 07/24/2026 16:50 | 762 | 15.5650 |
| 07/24/2026 16:50 | 267 | 15.5650 |
| 07/24/2026 16:50 | 111 | 15.5650 |
| 07/24/2026 16:50 | 1 | 15.5650 |
| 07/24/2026 16:50 | 0.1342 | 15.5750 |
| 07/24/2026 16:49 | 225 | 15.5700 |
| 07/24/2026 16:49 | 175 | 15.5700 |
| 07/24/2026 16:49 | 50 | 15.5750 |
| 07/24/2026 16:49 | 288 | 15.5750 |
| 07/24/2026 16:49 | 61 | 15.5750 |
| 07/24/2026 16:49 | 400 | 15.5750 |
| 07/24/2026 16:49 | 399 | 15.5750 |
| 07/24/2026 16:49 | 524 | 15.5700 |
| 07/24/2026 16:49 | 761 | 15.5700 |
| 07/24/2026 16:49 | 27 | 15.5700 |
| 07/24/2026 16:49 | 266 | 15.5700 |
| 07/24/2026 16:49 | 524 | 15.5700 |
| 07/24/2026 16:49 | 99 | 15.5700 |
| 07/24/2026 16:49 | 87 | 15.5750 |
| 07/24/2026 16:49 | 125 | 15.5750 |
| 07/24/2026 16:49 | 71 | 15.5750 |
| 07/24/2026 16:49 | 209 | 15.5750 |
| 07/24/2026 16:49 | 81 | 15.5750 |
| 07/24/2026 16:49 | 175 | 15.5800 |
| 07/24/2026 16:49 | 270 | 15.5800 |
| 07/24/2026 16:49 | 61 | 15.5800 |
| 07/24/2026 16:48 | 57 | 15.5850 |
| 07/24/2026 16:48 | 122 | 15.5850 |
| 07/24/2026 16:48 | 167 | 15.5850 |
| 07/24/2026 16:48 | 195 | 15.5800 |
| 07/24/2026 16:48 | 82 | 15.5800 |
| 07/24/2026 16:48 | 23 | 15.5800 |
| 07/24/2026 16:48 | 171 | 15.5800 |
| 07/24/2026 16:48 | 182 | 15.5800 |
| 07/24/2026 16:48 | 118 | 15.5800 |
| 07/24/2026 16:48 | 14 | 15.5800 |
| 07/24/2026 16:48 | 176 | 15.5800 |
| 07/24/2026 16:48 | 295 | 15.5850 |
| 07/24/2026 16:48 | 270 | 15.5850 |
| 07/24/2026 16:48 | 191 | 15.5850 |
| 07/24/2026 16:48 | 79 | 15.5850 |
| 07/24/2026 16:48 | 259 | 15.5850 |
| 07/24/2026 16:48 | 873 | 15.5850 |
| 07/24/2026 16:48 | 120 | 15.5850 |
| 07/24/2026 16:48 | 160 | 15.5850 |
| 07/24/2026 16:48 | 114 | 15.5850 |
| 07/24/2026 16:48 | 2 | 15.5850 |
| 07/24/2026 16:48 | 15.891 | 15.5850 |
| 07/24/2026 16:47 | 0.0635 | 15.5950 |
| 07/24/2026 16:47 | 209 | 15.5900 |
| 07/24/2026 16:47 | 252 | 15.5900 |
| 07/24/2026 16:47 | 291 | 15.5800 |
| 07/24/2026 16:47 | 1185 | 15.5800 |
| 07/24/2026 16:47 | 166 | 15.5800 |
| 07/24/2026 16:47 | 786 | 15.5800 |
| 07/24/2026 16:47 | 178 | 15.5800 |
| 07/24/2026 16:47 | 168 | 15.5750 |
| 07/24/2026 16:47 | 0.2568 | 15.5750 |
| 07/24/2026 16:47 | 1200 | 15.57093 |
| 07/24/2026 16:47 | 0.2331 | 15.5750 |
| 07/24/2026 16:47 | 73 | 15.5700 |
| 07/24/2026 16:47 | 140 | 15.5700 |
| 07/24/2026 16:47 | 331 | 15.5700 |
| 07/24/2026 16:47 | 432 | 15.5700 |
| 07/24/2026 16:47 | 134 | 15.5700 |
| 07/24/2026 16:47 | 1342 | 15.5700 |
| 07/24/2026 16:47 | 390 | 15.5700 |
| 07/24/2026 16:47 | 331 | 15.5750 |
| 07/24/2026 16:47 | 260 | 15.5750 |
| 07/24/2026 16:46 | 0.2062 | 15.5700 |
| 07/24/2026 16:46 | 400 | 15.5700 |
| 07/24/2026 16:46 | 345 | 15.5700 |
| 07/24/2026 16:46 | 155 | 15.5700 |
| 07/24/2026 16:46 | 370 | 15.5700 |
| 07/24/2026 16:46 | 13 | 15.5750 |
| 07/24/2026 16:46 | 291 | 15.5750 |
| 07/24/2026 16:46 | 319 | 15.5750 |
| 07/24/2026 16:46 | 61 | 15.5750 |
| 07/24/2026 16:46 | 4 | 15.5750 |
| 07/24/2026 16:46 | 245 | 15.5750 |
| 07/24/2026 16:46 | 23 | 15.5750 |
| 07/24/2026 16:46 | 176 | 15.5750 |
| 07/24/2026 16:46 | 265 | 15.5750 |
| 07/24/2026 16:46 | 156 | 15.5800 |
| 07/24/2026 16:46 | 17 | 15.5800 |
| 07/24/2026 16:45 | 0.3958 | 15.5800 |
| 07/24/2026 16:45 | 207 | 15.5850 |
| 07/24/2026 16:45 | 7 | 15.5850 |
| 07/24/2026 16:45 | 341 | 15.5850 |
| 07/24/2026 16:45 | 294 | 15.5850 |
| 07/24/2026 16:45 | 307 | 15.5800 |
| 07/24/2026 16:45 | 162 | 15.5800 |
| 07/24/2026 16:45 | 0.8656 | 15.5850 |
| 07/24/2026 16:45 | 148 | 15.5850 |
| 07/24/2026 16:45 | 260 | 15.5850 |
| 07/24/2026 16:44 | 129 | 15.5800 |
| 07/24/2026 16:44 | 132 | 15.5800 |
| 07/24/2026 16:44 | 19 | 15.5800 |
| 07/24/2026 16:44 | 290 | 15.5800 |
| 07/24/2026 16:44 | 0.3041 | 15.5850 |
| 07/24/2026 16:44 | 175 | 15.5800 |
| 07/24/2026 16:44 | 120 | 15.5800 |
| 07/24/2026 16:44 | 105 | 15.5800 |
| 07/24/2026 16:44 | 399 | 15.5800 |
| 07/24/2026 16:44 | 331 | 15.5800 |
| 07/24/2026 16:44 | 69 | 15.5750 |
| 07/24/2026 16:44 | 196 | 15.5750 |
| 07/24/2026 16:44 | 212 | 15.5750 |
| 07/24/2026 16:44 | 187 | 15.5750 |
| 07/24/2026 16:44 | 399 | 15.5750 |
| 07/24/2026 16:44 | 420 | 15.5750 |
| 07/24/2026 16:44 | 243 | 15.5750 |
| 07/24/2026 16:44 | 51 | 15.5725 |
| 07/24/2026 16:44 | 86 | 15.5750 |
| 07/24/2026 16:43 | 367 | 15.57703 |
| 07/24/2026 16:43 | 86 | 15.58094 |
| 07/24/2026 16:43 | 121 | 15.5800 |
| 07/24/2026 16:43 | 245 | 15.5800 |
| 07/24/2026 16:43 | 413 | 15.5800 |
| 07/24/2026 16:43 | 373 | 15.5800 |
| 07/24/2026 16:43 | 109 | 15.5750 |
| 07/24/2026 16:43 | 493 | 15.5750 |
| 07/24/2026 16:43 | 1297 | 15.57636 |
| 07/24/2026 16:43 | 318 | 15.5800 |
| 07/24/2026 16:43 | 59 | 15.5800 |
| 07/24/2026 16:43 | 322 | 15.5800 |
| 07/24/2026 16:43 | 81 | 15.5800 |
| 07/24/2026 16:43 | 348 | 15.5800 |
| 07/24/2026 16:42 | 79 | 15.5850 |
| 07/24/2026 16:42 | 504 | 15.5850 |
| 07/24/2026 16:42 | 463 | 15.5850 |
| 07/24/2026 16:42 | 252 | 15.5850 |
| 07/24/2026 16:42 | 220 | 15.5800 |
| 07/24/2026 16:42 | 228 | 15.5750 |
| 07/24/2026 16:42 | 0.256 | 15.5700 |
| 07/24/2026 16:42 | 1070 | 15.5750 |
| 07/24/2026 16:42 | 170 | 15.5750 |
| 07/24/2026 16:42 | 261 | 15.5800 |
| 07/24/2026 16:42 | 382 | 15.5800 |
| 07/24/2026 16:42 | 160 | 15.5800 |
| 07/24/2026 16:42 | 392 | 15.5800 |
| 07/24/2026 16:42 | 30 | 15.5800 |
| 07/24/2026 16:42 | 252 | 15.5800 |
| 07/24/2026 16:42 | 650 | 15.5800 |
| 07/24/2026 16:42 | 89 | 15.5800 |
| 07/24/2026 16:42 | 231 | 15.5800 |
| 07/24/2026 16:42 | 136 | 15.5800 |
| 07/24/2026 16:41 | 32 | 15.5800 |
| 07/24/2026 16:41 | 49 | 15.5800 |
| 07/24/2026 16:41 | 50 | 15.5800 |
| 07/24/2026 16:41 | 124 | 15.5800 |
| 07/24/2026 16:41 | 92 | 15.5750 |
| 07/24/2026 16:40 | 15 | 15.5800 |
| 07/24/2026 16:40 | 574 | 15.5800 |
| 07/24/2026 16:40 | 470 | 15.5800 |
| 07/24/2026 16:40 | 116 | 15.5800 |
| 07/24/2026 16:40 | 380 | 15.5800 |
| 07/24/2026 16:40 | 395 | 15.5800 |
| 07/24/2026 16:40 | 246 | 15.5800 |
| 07/24/2026 16:40 | 1354 | 15.5850 |
| 07/24/2026 16:40 | 257 | 15.5800 |
| 07/24/2026 16:40 | 538 | 15.5850 |
| 07/24/2026 16:40 | 191 | 15.5850 |
| 07/24/2026 16:40 | 322 | 15.5800 |
| 07/24/2026 16:40 | 168 | 15.5800 |
| 07/24/2026 16:40 | 810 | 15.5800 |
| 07/24/2026 16:40 | 285 | 15.5800 |
| 07/24/2026 16:40 | 271 | 15.5800 |
| 07/24/2026 16:40 | 811 | 15.5800 |
| 07/24/2026 16:40 | 137 | 15.5800 |
| 07/24/2026 16:40 | 200 | 15.5750 |
| 07/24/2026 16:40 | 14 | 15.5750 |
| 07/24/2026 16:40 | 252 | 15.5750 |
| 07/24/2026 16:40 | 52 | 15.5750 |
| 07/24/2026 16:40 | 26 | 15.5750 |
| 07/24/2026 16:40 | 3 | 15.5700 |
| 07/24/2026 16:40 | 29 | 15.5700 |
| 07/24/2026 16:39 | 46 | 15.5700 |
| 07/24/2026 16:39 | 234 | 15.5700 |
| 07/24/2026 16:39 | 47 | 15.5700 |
| 07/24/2026 16:39 | 228 | 15.5700 |
| 07/24/2026 16:39 | 800 | 15.5700 |
| 07/24/2026 16:39 | 10 | 15.5700 |
| 07/24/2026 16:39 | 250 | 15.5700 |
| 07/24/2026 16:39 | 316 | 15.5700 |
| 07/24/2026 16:39 | 211 | 15.5700 |
| 07/24/2026 16:39 | 300 | 15.5700 |
| 07/24/2026 16:39 | 54 | 15.5700 |
| 07/24/2026 16:39 | 773 | 15.5700 |
| 07/24/2026 16:39 | 1342 | 15.5700 |
| 07/24/2026 16:39 | 79 | 15.5700 |
| 07/24/2026 16:39 | 140 | 15.5700 |
| 07/24/2026 16:38 | 85 | 15.5700 |
| 07/24/2026 16:38 | 25 | 15.5700 |
| 07/24/2026 16:38 | 3427 | 15.5725 |
| 07/24/2026 16:38 | 253 | 15.5750 |
| 07/24/2026 16:38 | 234 | 15.5750 |
| 07/24/2026 16:38 | 104 | 15.5750 |
| 07/24/2026 16:38 | 78 | 15.5750 |
| 07/24/2026 16:38 | 252 | 15.5750 |
| 07/24/2026 16:38 | 1 | 15.5700 |
| 07/24/2026 16:37 | 1651 | 15.56749 |
| 07/24/2026 16:37 | 1.5915 | 15.5700 |
| 07/24/2026 16:37 | 104 | 15.5700 |
| 07/24/2026 16:37 | 561 | 15.5700 |
| 07/24/2026 16:37 | 123 | 15.5700 |
| 07/24/2026 16:37 | 219 | 15.5700 |
| 07/24/2026 16:37 | 59 | 15.5700 |
| 07/24/2026 16:37 | 257 | 15.5650 |
| 07/24/2026 16:37 | 136 | 15.5650 |
| 07/24/2026 16:37 | 228 | 15.5650 |
| 07/24/2026 16:37 | 596 | 15.5650 |
| 07/24/2026 16:37 | 343 | 15.5650 |
| 07/24/2026 16:37 | 294 | 15.5650 |
| 07/24/2026 16:37 | 219 | 15.5600 |
| 07/24/2026 16:37 | 108 | 15.5550 |
| 07/24/2026 16:37 | 1035 | 15.5550 |
| 07/24/2026 16:37 | 200 | 15.5550 |
| 07/24/2026 16:37 | 832 | 15.5550 |
| 07/24/2026 16:36 | 293 | 15.5600 |
| 07/24/2026 16:36 | 304 | 15.5600 |
| 07/24/2026 16:36 | 450 | 15.5600 |
| 07/24/2026 16:36 | 110 | 15.5600 |
| 07/24/2026 16:36 | 805 | 15.5600 |
| 07/24/2026 16:36 | 250 | 15.5600 |
| 07/24/2026 16:36 | 2 | 15.5600 |
| 07/24/2026 16:36 | 72 | 15.56076 |
| 07/24/2026 16:36 | 1.1433 | 15.5600 |
| 07/24/2026 16:36 | 0.6065 | 15.5650 |
| 07/24/2026 16:36 | 752 | 15.55773 |
| 07/24/2026 16:36 | 505 | 15.5650 |
| 07/24/2026 16:36 | 1 | 15.5650 |
| 07/24/2026 16:36 | 248 | 15.5650 |
| 07/24/2026 16:36 | 135 | 15.5650 |
| 07/24/2026 16:36 | 245 | 15.5650 |
| 07/24/2026 16:36 | 590 | 15.5650 |
| 07/24/2026 16:36 | 59 | 15.5600 |
| 07/24/2026 16:36 | 63 | 15.55809 |
| 07/24/2026 16:36 | 51 | 15.5550 |
| 07/24/2026 16:36 | 105 | 15.5550 |
| 07/24/2026 16:35 | 1.5983 | 15.5600 |
| 07/24/2026 16:35 | 0.1354 | 15.5550 |
| 07/24/2026 16:35 | 0.1414 | 15.5600 |
| 07/24/2026 16:35 | 0.133 | 15.5600 |
| 07/24/2026 16:35 | 31.973 | 15.5600 |
| 07/24/2026 16:35 | 49 | 15.5600 |
| 07/24/2026 16:35 | 105 | 15.5600 |
| 07/24/2026 16:35 | 44 | 15.5650 |
| 07/24/2026 16:35 | 61 | 15.5650 |
| 07/24/2026 16:35 | 105 | 15.5650 |
| 07/24/2026 16:35 | 50 | 15.5650 |
| 07/24/2026 16:35 | 0.1946 | 15.5700 |
| 07/24/2026 16:35 | 53 | 15.5650 |
| 07/24/2026 16:35 | 208 | 15.5650 |
| 07/24/2026 16:35 | 79 | 15.5650 |
| 07/24/2026 16:35 | 25 | 15.5650 |
| 07/24/2026 16:35 | 25 | 15.5650 |
| 07/24/2026 16:35 | 0.192 | 15.5700 |
| 07/24/2026 16:35 | 255 | 15.5700 |
| 07/24/2026 16:35 | 200 | 15.5700 |
| 07/24/2026 16:34 | 16 | 15.5700 |
| 07/24/2026 16:34 | 306 | 15.5700 |
| 07/24/2026 16:34 | 201 | 15.5700 |
| 07/24/2026 16:34 | 85 | 15.5650 |
| 07/24/2026 16:34 | 252 | 15.5650 |
| 07/24/2026 16:34 | 0.0957 | 15.5700 |
| 07/24/2026 16:34 | 557 | 15.5700 |
| 07/24/2026 16:34 | 390 | 15.5700 |
| 07/24/2026 16:34 | 45 | 15.5650 |
| 07/24/2026 16:34 | 310 | 15.5650 |
| 07/24/2026 16:34 | 120 | 15.5650 |
| 07/24/2026 16:34 | 255 | 15.5650 |
| 07/24/2026 16:34 | 187 | 15.5650 |
| 07/24/2026 16:34 | 0.2782 | 15.5650 |
| 07/24/2026 16:34 | 0.0694 | 15.5650 |
| 07/24/2026 16:34 | 207 | 15.5650 |
| 07/24/2026 16:34 | 2265 | 15.55804 |
| 07/24/2026 16:34 | 90 | 15.5600 |
| 07/24/2026 16:34 | 132 | 15.5600 |
| 07/24/2026 16:34 | 0.0636 | 15.5700 |
| 07/24/2026 16:34 | 201 | 15.5650 |
| 07/24/2026 16:34 | 19 | 15.5650 |
| 07/24/2026 16:34 | 25 | 15.5650 |
| 07/24/2026 16:34 | 470 | 15.5650 |
| 07/24/2026 16:34 | 338 | 15.5700 |
| 07/24/2026 16:34 | 35 | 15.5700 |
| 07/24/2026 16:34 | 399 | 15.5700 |
| 07/24/2026 16:34 | 127 | 15.5700 |
| 07/24/2026 16:34 | 200 | 15.5700 |
| 07/24/2026 16:34 | 120 | 15.5700 |
| 07/24/2026 16:34 | 0.1278 | 15.5700 |
| 07/24/2026 16:34 | 366 | 15.5650 |
| 07/24/2026 16:34 | 120 | 15.5650 |
| 07/24/2026 16:34 | 27 | 15.5600 |
| 07/24/2026 16:34 | 119 | 15.5600 |
| 07/24/2026 16:34 | 0.0745 | 15.5650 |
| 07/24/2026 16:34 | 0.0752 | 15.5650 |
| 07/24/2026 16:34 | 87 | 15.5600 |
| 07/24/2026 16:34 | 0.1285 | 15.5700 |
| 07/24/2026 16:34 | 0.1098 | 15.5700 |
| 07/24/2026 16:33 | 212 | 15.5650 |
| 07/24/2026 16:33 | 246 | 15.5650 |
| 07/24/2026 16:33 | 22 | 15.5650 |
| 07/24/2026 16:33 | 120 | 15.5650 |
| 07/24/2026 16:33 | 32 | 15.5650 |
| 07/24/2026 16:33 | 31 | 15.5650 |
| 07/24/2026 16:33 | 1.3014 | 15.5600 |
| 07/24/2026 16:33 | 0.1304 | 15.5650 |
| 07/24/2026 16:33 | 0.0822 | 15.5650 |
| 07/24/2026 16:33 | 0.1349 | 15.5650 |
| 07/24/2026 16:33 | 187 | 15.5650 |
| 07/24/2026 16:33 | 79 | 15.5650 |
| 07/24/2026 16:33 | 41 | 15.5650 |
| 07/24/2026 16:33 | 358 | 15.5650 |
| 07/24/2026 16:33 | 477 | 15.5650 |
| 07/24/2026 16:33 | 77 | 15.5600 |
| 07/24/2026 16:33 | 100 | 15.5600 |
| 07/24/2026 16:33 | 0.0757 | 15.5600 |
| 07/24/2026 16:33 | 311 | 15.5600 |
| 07/24/2026 16:33 | 22 | 15.5550 |
| 07/24/2026 16:33 | 78 | 15.5550 |
| 07/24/2026 16:33 | 0.1285 | 15.5550 |
| 07/24/2026 16:33 | 0.0797 | 15.5600 |
| 07/24/2026 16:32 | 0.0771 | 15.5600 |
| 07/24/2026 16:32 | 103 | 15.5600 |
| 07/24/2026 16:32 | 2562 | 15.5600 |
| 07/24/2026 16:32 | 1415 | 15.56636 |
| 07/24/2026 16:32 | 17 | 15.5600 |
| 07/24/2026 16:32 | 57 | 15.5600 |
| 07/24/2026 16:32 | 891 | 15.5650 |
| 07/24/2026 16:32 | 578 | 15.5650 |
| 07/24/2026 16:32 | 81 | 15.5650 |
| 07/24/2026 16:32 | 258 | 15.5650 |
| 07/24/2026 16:32 | 72 | 15.5650 |
| 07/24/2026 16:32 | 0.0655 | 15.5700 |
| 07/24/2026 16:32 | 0.122 | 15.5700 |
| 07/24/2026 16:32 | 0.0642 | 15.5700 |
| 07/24/2026 16:32 | 0.0739 | 15.5700 |
| 07/24/2026 16:32 | 67 | 15.5650 |
| 07/24/2026 16:32 | 249 | 15.5650 |
| 07/24/2026 16:32 | 0.0636 | 15.5700 |
| 07/24/2026 16:32 | 0.1342 | 15.5700 |
| 07/24/2026 16:32 | 0.0636 | 15.5700 |
| 07/24/2026 16:32 | 0.0649 | 15.5700 |
| 07/24/2026 16:32 | 0.0636 | 15.5700 |
| 07/24/2026 16:32 | 0.0649 | 15.5700 |
| 07/24/2026 16:31 | 0.0739 | 15.5700 |
| 07/24/2026 16:31 | 0.0777 | 15.5700 |
| 07/24/2026 16:31 | 0.0854 | 15.5700 |
| 07/24/2026 16:31 | 0.0694 | 15.5700 |
| 07/24/2026 16:31 | 0.1599 | 15.5700 |
| 07/24/2026 16:31 | 0.0636 | 15.5700 |
| 07/24/2026 16:31 | 0.0674 | 15.5700 |
| 07/24/2026 16:31 | 0.1985 | 15.5700 |
| 07/24/2026 16:31 | 0.0649 | 15.5700 |
| 07/24/2026 16:31 | 0.1381 | 15.5700 |
| 07/24/2026 16:31 | 0.0732 | 15.5700 |
| 07/24/2026 16:31 | 0.0758 | 15.5650 |
| 07/24/2026 16:31 | 0.0874 | 15.5650 |
| 07/24/2026 16:31 | 0.1433 | 15.5650 |
| 07/24/2026 16:31 | 73 | 15.5650 |
| 07/24/2026 16:31 | 8 | 15.5650 |
| 07/24/2026 16:31 | 167 | 15.5650 |
| 07/24/2026 16:31 | 63 | 15.5650 |
| 07/24/2026 16:31 | 108 | 15.5650 |
| 07/24/2026 16:31 | 10 | 15.5600 |
| 07/24/2026 16:31 | 6 | 15.5650 |
| 07/24/2026 16:31 | 92 | 15.5650 |
| 07/24/2026 16:31 | 28 | 15.5650 |
| 07/24/2026 16:31 | 0.0636 | 15.5650 |
| 07/24/2026 16:31 | 0.1683 | 15.5650 |
| 07/24/2026 16:31 | 0.0848 | 15.5650 |
| 07/24/2026 16:31 | 0.0675 | 15.5650 |
| 07/24/2026 16:31 | 0.0681 | 15.5650 |
| 07/24/2026 16:31 | 0.0655 | 15.5650 |
| 07/24/2026 16:31 | 0.0636 | 15.5650 |
| 07/24/2026 16:31 | 0.0932 | 15.5650 |
| 07/24/2026 16:31 | 345 | 15.5650 |
| 07/24/2026 16:31 | 214 | 15.5650 |
| 07/24/2026 16:31 | 0.0636 | 15.5650 |
| 07/24/2026 16:31 | 0.0649 | 15.5650 |
| 07/24/2026 16:31 | 52 | 15.5550 |
| 07/24/2026 16:31 | 99 | 15.5550 |
| 07/24/2026 16:31 | 118 | 15.5600 |
| 07/24/2026 16:31 | 0.0745 | 15.5650 |
| 07/24/2026 16:31 | 479 | 15.5650 |
| 07/24/2026 16:31 | 142 | 15.5650 |
| 07/24/2026 16:31 | 158 | 15.5650 |
| 07/24/2026 16:31 | 120 | 15.5650 |
| 07/24/2026 16:31 | 0.0777 | 15.5650 |
| 07/24/2026 16:31 | 0.0726 | 15.5650 |
| 07/24/2026 16:31 | 0.0861 | 15.5650 |
| 07/24/2026 16:31 | 0.1259 | 15.5650 |
| 07/24/2026 16:31 | 0.1323 | 15.5650 |
| 07/24/2026 16:31 | 0.4035 | 15.5650 |
| 07/24/2026 16:31 | 0.0816 | 15.5650 |
| 07/24/2026 16:31 | 0.1323 | 15.5650 |
| 07/24/2026 16:31 | 294 | 15.5600 |
| 07/24/2026 16:31 | 0.1703 | 15.5650 |
| 07/24/2026 16:31 | 11 | 15.5550 |
| 07/24/2026 16:31 | 566 | 15.5550 |
| 07/24/2026 16:31 | 474 | 15.5550 |
| 07/24/2026 16:31 | 343 | 15.5550 |
| 07/24/2026 16:31 | 540 | 15.5550 |
| 07/24/2026 16:31 | 120 | 15.5550 |
| 07/24/2026 16:31 | 390 | 15.5550 |
| 07/24/2026 16:31 | 61 | 15.5550 |
| 07/24/2026 16:30 | 572 | 15.5600 |
| 07/24/2026 16:30 | 663 | 15.5600 |
| 07/24/2026 16:30 | 120 | 15.5600 |
| 07/24/2026 16:30 | 835 | 15.5600 |
| 07/24/2026 16:30 | 62 | 15.5600 |
| 07/24/2026 16:30 | 1094 | 15.5600 |
| 07/24/2026 16:30 | 1318 | 15.5600 |
| 07/24/2026 16:30 | 187 | 15.5600 |
| 07/24/2026 16:30 | 399 | 15.5650 |
| 07/24/2026 16:30 | 385 | 15.5650 |
| 07/24/2026 16:30 | 115 | 15.5650 |
| 07/24/2026 16:30 | 390 | 15.5650 |
| 07/24/2026 16:30 | 120 | 15.5650 |
| 07/24/2026 16:30 | 572 | 15.5650 |
| 07/24/2026 16:30 | 411 | 15.5650 |
| 07/24/2026 16:30 | 646 | 15.5650 |
| 07/24/2026 16:30 | 333 | 15.5650 |
| 07/24/2026 16:30 | 550 | 15.5650 |
| 07/24/2026 16:30 | 488 | 15.5650 |
| 07/24/2026 16:30 | 1469 | 15.5650 |
| 07/24/2026 16:30 | 121 | 15.5650 |
| 07/24/2026 16:30 | 120 | 15.5650 |
| 07/24/2026 16:30 | 846 | 15.5650 |
| 07/24/2026 16:30 | 382 | 15.5650 |
| 07/24/2026 16:30 | 835 | 15.5700 |
| 07/24/2026 16:30 | 199 | 15.5700 |
| 07/24/2026 16:30 | 361 | 15.5700 |
| 07/24/2026 16:30 | 559 | 15.5700 |
| 07/24/2026 16:30 | 3 | 15.5700 |
| 07/24/2026 16:30 | 1195 | 15.5700 |
| 07/24/2026 16:30 | 0.3597 | 15.5700 |
| 07/24/2026 16:30 | 0.3455 | 15.5700 |
| 07/24/2026 16:30 | 0.0964 | 15.5650 |
| 07/24/2026 16:30 | 0.0912 | 15.5650 |
| 07/24/2026 16:30 | 0.0752 | 15.5650 |
| 07/24/2026 16:30 | 0.2441 | 15.5650 |
| 07/24/2026 16:30 | 0.2429 | 15.5650 |
| 07/24/2026 16:30 | 0.1844 | 15.5650 |
| 07/24/2026 16:30 | 0.1374 | 15.5700 |
| 07/24/2026 16:30 | 0.1156 | 15.5700 |
| 07/24/2026 16:30 | 406 | 15.5650 |
| 07/24/2026 16:30 | 0.0713 | 15.5650 |
| 07/24/2026 16:30 | 0.5365 | 15.5650 |
| 07/24/2026 16:30 | 5 | 15.5650 |
| 07/24/2026 16:30 | 888 | 15.5600 |
| 07/24/2026 16:30 | 79 | 15.5600 |
| 07/24/2026 16:30 | 252 | 15.5600 |
| 07/24/2026 16:30 | 304 | 15.5550 |
| 07/24/2026 16:30 | 0.1906 | 15.5550 |
| 07/24/2026 16:30 | 0.1655 | 15.5550 |
| 07/24/2026 16:30 | 0.1119 | 15.5550 |
| 07/24/2026 16:30 | 0.111 | 15.5550 |
| 07/24/2026 16:30 | 0.2055 | 15.5550 |
| 07/24/2026 16:30 | 0.1361 | 15.5550 |
| 07/24/2026 16:30 | 0.206 | 15.5550 |
| 07/24/2026 16:30 | 0.1361 | 15.5550 |
| 07/24/2026 16:30 | 0.1587 | 15.5550 |
| 07/24/2026 16:30 | 0.111 | 15.5550 |
| 07/24/2026 16:30 | 0.1274 | 15.5550 |
| 07/24/2026 16:30 | 130 | 15.5600 |
| 07/24/2026 16:30 | 160 | 15.5600 |
| 07/24/2026 16:30 | 163 | 15.5550 |
| 07/24/2026 16:30 | 160 | 15.5550 |
| 07/24/2026 16:30 | 191 | 15.5550 |
| 07/24/2026 16:30 | 93 | 15.5500 |
| 07/24/2026 16:30 | 287 | 15.5500 |
| 07/24/2026 16:30 | 652 | 15.5500 |
| 07/24/2026 16:30 | 168 | 15.5500 |
| 07/24/2026 16:30 | 168 | 15.5450 |
| 07/24/2026 16:30 | 5544 | 15.5425 |
| 07/24/2026 16:30 | 150 | 15.5450 |
| 07/24/2026 16:30 | 249 | 15.5450 |
| 07/24/2026 16:30 | 127 | 15.5450 |
| 07/24/2026 16:30 | 256 | 15.5450 |
| 07/24/2026 16:29 | 200 | 15.5360 |
| 07/24/2026 16:29 | 328 | 15.5350 |
| 07/24/2026 16:29 | 16 | 15.5400 |
| 07/24/2026 16:29 | 320 | 15.5350 |
| 07/24/2026 16:29 | 80 | 15.5350 |
| 07/24/2026 16:29 | 40 | 15.5350 |
| 07/24/2026 16:29 | 143 | 15.5350 |
| 07/24/2026 16:29 | 278 | 15.5350 |
| 07/24/2026 16:29 | 0.3251 | 15.5350 |
| 07/24/2026 16:29 | 291 | 15.5300 |
| 07/24/2026 16:29 | 0.065 | 15.5350 |
| 07/24/2026 16:29 | 0.0721 | 15.5350 |
| 07/24/2026 16:29 | 159 | 15.5300 |
| 07/24/2026 16:29 | 107 | 15.5300 |
| 07/24/2026 16:29 | 10 | 15.5300 |
| 07/24/2026 16:29 | 67 | 15.5300 |
| 07/24/2026 16:29 | 67 | 15.5300 |
| 07/24/2026 16:29 | 194 | 15.5300 |
| 07/24/2026 16:29 | 0.074 | 15.5350 |
| 07/24/2026 16:28 | 200 | 15.5400 |
| 07/24/2026 16:28 | 193 | 15.5400 |
| 07/24/2026 16:28 | 223 | 15.5350 |
| 07/24/2026 16:28 | 3 | 15.5350 |
| 07/24/2026 16:28 | 571 | 15.5350 |
| 07/24/2026 16:28 | 361 | 15.5350 |
| 07/24/2026 16:28 | 38 | 15.5350 |
| 07/24/2026 16:28 | 209 | 15.5350 |
| 07/24/2026 16:28 | 337 | 15.5350 |
| 07/24/2026 16:28 | 94 | 15.5350 |
| 07/24/2026 16:28 | 0.0657 | 15.5350 |
| 07/24/2026 16:28 | 0.2105 | 15.5350 |
| 07/24/2026 16:28 | 0.1088 | 15.5350 |
| 07/24/2026 16:28 | 0.0644 | 15.5350 |
| 07/24/2026 16:28 | 0.0644 | 15.5350 |
| 07/24/2026 16:28 | 0.1519 | 15.5400 |
| 07/24/2026 16:28 | 0.0972 | 15.5400 |
| 07/24/2026 16:28 | 0.0894 | 15.5400 |
| 07/24/2026 16:28 | 0.1075 | 15.5400 |
| 07/24/2026 16:28 | 0.065 | 15.5400 |
| 07/24/2026 16:28 | 0.0959 | 15.5400 |
| 07/24/2026 16:28 | 0.0637 | 15.5400 |
| 07/24/2026 16:28 | 0.0792 | 15.5400 |
| 07/24/2026 16:28 | 0.0811 | 15.5400 |
| 07/24/2026 16:28 | 0.0727 | 15.5450 |
| 07/24/2026 16:28 | 47 | 15.5400 |
| 07/24/2026 16:28 | 118 | 15.5400 |
| 07/24/2026 16:28 | 0.0695 | 15.5450 |
| 07/24/2026 16:28 | 0.0637 | 15.5450 |
| 07/24/2026 16:28 | 0.1898 | 15.5450 |
| 07/24/2026 16:28 | 0.0637 | 15.5450 |
| 07/24/2026 16:28 | 0.0637 | 15.5450 |
| 07/24/2026 16:28 | 0.1949 | 15.5450 |
| 07/24/2026 16:28 | 0.0746 | 15.5450 |
| 07/24/2026 16:28 | 0.101 | 15.5450 |
| 07/24/2026 16:28 | 0.1447 | 15.5450 |
| 07/24/2026 16:28 | 0.0637 | 15.5450 |
| 07/24/2026 16:28 | 399 | 15.5450 |
| 07/24/2026 16:28 | 0.2297 | 15.5400 |
| 07/24/2026 16:28 | 0.0663 | 15.5400 |
| 07/24/2026 16:28 | 117 | 15.5400 |
| 07/24/2026 16:28 | 352 | 15.5400 |
| 07/24/2026 16:28 | 202 | 15.5400 |
| 07/24/2026 16:28 | 252 | 15.5400 |
| 07/24/2026 16:28 | 288 | 15.5350 |
| 07/24/2026 16:27 | 48 | 15.5350 |
| 07/24/2026 16:27 | 0.1634 | 15.5400 |
| 07/24/2026 16:27 | 0.0927 | 15.5400 |
| 07/24/2026 16:27 | 113 | 15.5350 |
| 07/24/2026 16:27 | 120 | 15.5400 |
| 07/24/2026 16:27 | 48 | 15.5400 |
| 07/24/2026 16:27 | 399 | 15.5400 |
| 07/24/2026 16:27 | 388 | 15.5400 |
| 07/24/2026 16:27 | 291 | 15.5350 |
| 07/24/2026 16:27 | 121 | 15.5350 |
| 07/24/2026 16:27 | 0.1042 | 15.5400 |
| 07/24/2026 16:27 | 51 | 15.5400 |
| 07/24/2026 16:27 | 0.0778 | 15.5450 |
| 07/24/2026 16:27 | 56 | 15.5400 |
| 07/24/2026 16:27 | 0.0637 | 15.5450 |
| 07/24/2026 16:27 | 0.065 | 15.5450 |
| 07/24/2026 16:27 | 429 | 15.5400 |
| 07/24/2026 16:27 | 118 | 15.5400 |
| 07/24/2026 16:27 | 131 | 15.5400 |
| 07/24/2026 16:27 | 0.0894 | 15.5500 |
| 07/24/2026 16:27 | 0.236 | 15.5500 |
| 07/24/2026 16:27 | 0.3222 | 15.5500 |
| 07/24/2026 16:27 | 0.065 | 15.5500 |
| 07/24/2026 16:27 | 126 | 15.5450 |
| 07/24/2026 16:27 | 129 | 15.5450 |
| 07/24/2026 16:27 | 35 | 15.5450 |
| 07/24/2026 16:27 | 60 | 15.5450 |
| 07/24/2026 16:27 | 334 | 15.5450 |
| 07/24/2026 16:27 | 60 | 15.5450 |
| 07/24/2026 16:27 | 819 | 15.5450 |
| 07/24/2026 16:27 | 114 | 15.5450 |
| 07/24/2026 16:27 | 0.1325 | 15.5500 |
| 07/24/2026 16:27 | 500 | 15.54363 |
| 07/24/2026 16:27 | 0.0637 | 15.5500 |
| 07/24/2026 16:27 | 0.0662 | 15.5500 |
| 07/24/2026 16:27 | 139 | 15.5450 |
| 07/24/2026 16:27 | 204 | 15.5450 |
| 07/24/2026 16:27 | 246 | 15.5450 |
| 07/24/2026 16:27 | 204 | 15.5450 |
| 07/24/2026 16:27 | 263 | 15.5450 |
| 07/24/2026 16:26 | 429 | 15.5450 |
| 07/24/2026 16:26 | 264 | 15.5450 |
| 07/24/2026 16:26 | 0.1093 | 15.5500 |
| 07/24/2026 16:26 | 0.1761 | 15.5500 |
| 07/24/2026 16:26 | 109 | 15.5450 |
| 07/24/2026 16:26 | 187 | 15.5400 |
| 07/24/2026 16:26 | 0.065 | 15.5400 |
| 07/24/2026 16:26 | 0.0746 | 15.5450 |
| 07/24/2026 16:26 | 40 | 15.5400 |
| 07/24/2026 16:26 | 80 | 15.5400 |
| 07/24/2026 16:26 | 40 | 15.5400 |
| 07/24/2026 16:26 | 494 | 15.5400 |
| 07/24/2026 16:26 | 215 | 15.5400 |
| 07/24/2026 16:26 | 668 | 15.5350 |
| 07/24/2026 16:26 | 221 | 15.5350 |
| 07/24/2026 16:26 | 252 | 15.5350 |
| 07/24/2026 16:26 | 286 | 15.5350 |
| 07/24/2026 16:26 | 250 | 15.5350 |
| 07/24/2026 16:26 | 120 | 15.5350 |
| 07/24/2026 16:26 | 88 | 15.5350 |
| 07/24/2026 16:26 | 111 | 15.5350 |
| 07/24/2026 16:26 | 49 | 15.5350 |
| 07/24/2026 16:26 | 114 | 15.5350 |
| 07/24/2026 16:26 | 36 | 15.5300 |
| 07/24/2026 16:26 | 70 | 15.5300 |
| 07/24/2026 16:26 | 334 | 15.5300 |
| 07/24/2026 16:26 | 50 | 15.5300 |
| 07/24/2026 16:26 | 200 | 15.5300 |
| 07/24/2026 16:26 | 199 | 15.5300 |
| 07/24/2026 16:26 | 0.3818 | 15.5300 |
| 07/24/2026 16:26 | 0.0644 | 15.5300 |
| 07/24/2026 16:26 | 0.0657 | 15.5300 |
| 07/24/2026 16:26 | 72 | 15.5300 |
| 07/24/2026 16:26 | 645 | 15.5300 |
| 07/24/2026 16:26 | 328 | 15.5300 |
| 07/24/2026 16:26 | 0.0702 | 15.5350 |
| 07/24/2026 16:26 | 0.3695 | 15.5350 |
| 07/24/2026 16:25 | 1.1973 | 15.5350 |
| 07/24/2026 16:25 | 5 | 15.5300 |
| 07/24/2026 16:25 | 286 | 15.5300 |
| 07/24/2026 16:25 | 0.7844 | 15.5250 |
| 07/24/2026 16:25 | 122 | 15.5300 |
| 07/24/2026 16:25 | 429 | 15.5300 |
| 07/24/2026 16:25 | 668 | 15.5300 |
| 07/24/2026 16:25 | 95 | 15.5300 |
| 07/24/2026 16:25 | 820 | 15.5300 |
| 07/24/2026 16:25 | 279 | 15.5300 |
| 07/24/2026 16:25 | 1111 | 15.5300 |
| 07/24/2026 16:25 | 190 | 15.5350 |
| 07/24/2026 16:25 | 192 | 15.5350 |
| 07/24/2026 16:25 | 63 | 15.5350 |
| 07/24/2026 16:25 | 98 | 15.5350 |
| 07/24/2026 16:25 | 0.249 | 15.5400 |
| 07/24/2026 16:25 | 119 | 15.5400 |
| 07/24/2026 16:25 | 1.5878 | 15.5350 |
| 07/24/2026 16:25 | 1.9601 | 15.5350 |
| 07/24/2026 16:25 | 1.708 | 15.5350 |
| 07/24/2026 16:25 | 1.9987 | 15.5350 |
| 07/24/2026 16:25 | 2.0828 | 15.5350 |
| 07/24/2026 16:25 | 2.0832 | 15.5350 |
| 07/24/2026 16:25 | 1.2217 | 15.5350 |
| 07/24/2026 16:25 | 2.5338 | 15.5350 |
| 07/24/2026 16:25 | 1.469 | 15.5350 |
| 07/24/2026 16:25 | 1.5873 | 15.5350 |
| 07/24/2026 16:25 | 1.71 | 15.5350 |
| 07/24/2026 16:25 | 1.7187 | 15.5350 |
| 07/24/2026 16:25 | 2 | 15.5350 |
| 07/24/2026 16:25 | 2 | 15.5350 |
| 07/24/2026 16:25 | 2 | 15.5350 |
| 07/24/2026 16:25 | 3 | 15.5350 |
| 07/24/2026 16:25 | 144 | 15.5350 |
| 07/24/2026 16:25 | 285 | 15.5350 |
| 07/24/2026 16:25 | 8 | 15.5350 |
| 07/24/2026 16:25 | 15 | 15.5350 |
| 07/24/2026 16:25 | 239 | 15.5350 |
| 07/24/2026 16:25 | 31 | 15.5350 |
| 07/24/2026 16:25 | 274 | 15.5400 |
| 07/24/2026 16:25 | 18 | 15.5400 |
| 07/24/2026 16:25 | 70 | 15.5400 |
| 07/24/2026 16:24 | 0.3359 | 15.5400 |
| 07/24/2026 16:24 | 1.1451 | 15.5400 |
| 07/24/2026 16:24 | 0.169 | 15.5400 |
| 07/24/2026 16:24 | 0.1881 | 15.5400 |
| 07/24/2026 16:24 | 0.3289 | 15.5400 |
| 07/24/2026 16:24 | 1.168 | 15.5400 |
| 07/24/2026 16:24 | 0.2873 | 15.5400 |
| 07/24/2026 16:24 | 0.2327 | 15.5400 |
| 07/24/2026 16:24 | 0.237 | 15.5400 |
| 07/24/2026 16:24 | 0.1656 | 15.5400 |
| 07/24/2026 16:24 | 0.9277 | 15.5400 |
| 07/24/2026 16:24 | 1 | 15.5400 |
| 07/24/2026 16:24 | 1 | 15.5400 |
| 07/24/2026 16:24 | 1 | 15.5400 |
| 07/24/2026 16:24 | 1 | 15.5400 |
| 07/24/2026 16:24 | 916 | 15.5450 |
| 07/24/2026 16:24 | 120 | 15.5450 |
| 07/24/2026 16:24 | 110 | 15.5450 |
| 07/24/2026 16:24 | 105 | 15.5400 |
| 07/24/2026 16:24 | 322 | 15.5400 |
| 07/24/2026 16:24 | 9.6042 | 15.5400 |
| 07/24/2026 16:24 | 365 | 15.5450 |
| 07/24/2026 16:24 | 299 | 15.5450 |
| 07/24/2026 16:24 | 99 | 15.5450 |
| 07/24/2026 16:24 | 133 | 15.5450 |
| 07/24/2026 16:24 | 270 | 15.5400 |
| 07/24/2026 16:24 | 6 | 15.5400 |
| 07/24/2026 16:24 | 226 | 15.5400 |
| 07/24/2026 16:24 | 1132 | 15.5400 |
| 07/24/2026 16:24 | 120 | 15.5400 |
| 07/24/2026 16:24 | 135 | 15.5400 |
| 07/24/2026 16:24 | 11 | 15.5400 |
| 07/24/2026 16:24 | 108 | 15.5400 |
| 07/24/2026 16:24 | 29 | 15.5400 |
| 07/24/2026 16:24 | 341 | 15.5400 |
| 07/24/2026 16:24 | 127 | 15.5400 |
| 07/24/2026 16:24 | 200 | 15.5450 |
| 07/24/2026 16:24 | 400 | 15.5450 |
| 07/24/2026 16:24 | 34 | 15.5450 |
| 07/24/2026 16:24 | 400 | 15.5450 |
| 07/24/2026 16:24 | 1 | 15.5400 |
| 07/24/2026 16:24 | 117 | 15.5400 |
| 07/24/2026 16:24 | 233 | 15.5400 |
| 07/24/2026 16:24 | 794 | 15.5400 |
| 07/24/2026 16:24 | 338 | 15.5400 |
| 07/24/2026 16:24 | 169 | 15.5400 |
| 07/24/2026 16:24 | 714 | 15.5400 |
| 07/24/2026 16:24 | 132 | 15.5400 |
| 07/24/2026 16:24 | 647 | 15.5400 |
| 07/24/2026 16:24 | 398 | 15.5400 |
| 07/24/2026 16:24 | 87 | 15.5400 |
| 07/24/2026 16:23 | 50 | 15.5400 |
| 07/24/2026 16:23 | 83 | 15.5400 |
| 07/24/2026 16:23 | 0.386 | 15.5450 |
| 07/24/2026 16:23 | 104 | 15.5450 |
| 07/24/2026 16:23 | 46 | 15.5500 |
| 07/24/2026 16:23 | 354 | 15.5500 |
| 07/24/2026 16:23 | 158 | 15.5500 |
| 07/24/2026 16:23 | 115 | 15.5500 |
| 07/24/2026 16:23 | 399 | 15.5450 |
| 07/24/2026 16:23 | 124 | 15.5450 |
| 07/24/2026 16:23 | 276 | 15.5450 |
| 07/24/2026 16:23 | 62 | 15.5450 |
| 07/24/2026 16:23 | 68 | 15.5450 |
| 07/24/2026 16:23 | 13 | 15.5450 |
| 07/24/2026 16:22 | 252 | 15.5450 |
| 07/24/2026 16:22 | 83 | 15.5450 |
| 07/24/2026 16:22 | 199 | 15.5500 |
| 07/24/2026 16:22 | 57 | 15.5500 |
| 07/24/2026 16:22 | 302 | 15.5500 |
| 07/24/2026 16:22 | 260 | 15.5450 |
| 07/24/2026 16:22 | 197 | 15.5450 |
| 07/24/2026 16:22 | 519 | 15.5450 |
| 07/24/2026 16:22 | 550 | 15.5450 |
| 07/24/2026 16:22 | 60 | 15.5400 |
| 07/24/2026 16:22 | 94 | 15.5400 |
| 07/24/2026 16:22 | 28 | 15.5400 |
| 07/24/2026 16:22 | 115 | 15.5400 |
| 07/24/2026 16:22 | 48 | 15.5400 |
| 07/24/2026 16:22 | 201 | 15.5400 |
| 07/24/2026 16:22 | 726 | 15.5450 |
| 07/24/2026 16:22 | 156 | 15.5450 |
| 07/24/2026 16:22 | 214 | 15.5450 |
| 07/24/2026 16:22 | 83 | 15.5450 |
| 07/24/2026 16:22 | 19 | 15.5450 |
| 07/24/2026 16:22 | 59 | 15.5400 |
| 07/24/2026 16:22 | 49 | 15.5400 |
| 07/24/2026 16:22 | 98 | 15.5400 |
| 07/24/2026 16:22 | 413 | 15.5400 |
| 07/24/2026 16:21 | 31 | 15.5400 |
| 07/24/2026 16:21 | 265 | 15.5400 |
| 07/24/2026 16:21 | 136 | 15.5400 |
| 07/24/2026 16:21 | 270 | 15.5500 |
| 07/24/2026 16:21 | 668 | 15.5500 |
| 07/24/2026 16:21 | 214 | 15.5450 |
| 07/24/2026 16:21 | 80 | 15.5450 |
| 07/24/2026 16:21 | 40 | 15.5450 |
| 07/24/2026 16:21 | 40 | 15.5450 |
| 07/24/2026 16:21 | 221 | 15.5450 |
| 07/24/2026 16:21 | 286 | 15.5450 |
| 07/24/2026 16:21 | 252 | 15.5450 |
| 07/24/2026 16:21 | 617 | 15.5450 |
| 07/24/2026 16:21 | 258 | 15.5450 |
| 07/24/2026 16:21 | 552 | 15.5450 |
| 07/24/2026 16:21 | 120 | 15.5450 |
| 07/24/2026 16:21 | 254 | 15.5450 |
| 07/24/2026 16:21 | 275 | 15.5450 |
| 07/24/2026 16:21 | 668 | 15.5450 |
| 07/24/2026 16:21 | 153 | 15.5450 |
| 07/24/2026 16:21 | 77 | 15.5450 |
| 07/24/2026 16:21 | 142 | 15.5450 |
| 07/24/2026 16:21 | 1 | 15.55449 |
| 07/24/2026 16:21 | 5574 | 15.5500 |
| 07/24/2026 16:21 | 0.9894 | 15.5550 |
| 07/24/2026 16:21 | 260 | 15.5500 |
| 07/24/2026 16:21 | 547 | 15.5500 |
| 07/24/2026 16:21 | 39 | 15.5500 |
| 07/24/2026 16:21 | 360 | 15.5500 |
| 07/24/2026 16:21 | 308 | 15.5500 |
| 07/24/2026 16:21 | 120 | 15.5500 |
| 07/24/2026 16:21 | 0.9817 | 15.5500 |
| 07/24/2026 16:21 | 160 | 15.5500 |
| 07/24/2026 16:21 | 118 | 15.5500 |
| 07/24/2026 16:20 | 38 | 15.5500 |
| 07/24/2026 16:20 | 44 | 15.5500 |
| 07/24/2026 16:20 | 43 | 15.5500 |
| 07/24/2026 16:20 | 146 | 15.5500 |
| 07/24/2026 16:20 | 67 | 15.5550 |
| 07/24/2026 16:20 | 248 | 15.5550 |
| 07/24/2026 16:20 | 420 | 15.5550 |
| 07/24/2026 16:20 | 179 | 15.5500 |
| 07/24/2026 16:20 | 0.3346 | 15.5450 |
| 07/24/2026 16:20 | 68 | 15.5500 |
| 07/24/2026 16:20 | 130 | 15.5500 |
| 07/24/2026 16:20 | 206 | 15.5550 |
| 07/24/2026 16:20 | 572 | 15.5550 |
| 07/24/2026 16:20 | 96 | 15.5550 |
| 07/24/2026 16:20 | 200 | 15.5550 |
| 07/24/2026 16:20 | 120 | 15.5550 |
| 07/24/2026 16:20 | 1114 | 15.5550 |
| 07/24/2026 16:20 | 0.822 | 15.5600 |
| 07/24/2026 16:19 | 0.1697 | 15.5600 |
| 07/24/2026 16:19 | 153 | 15.5550 |
| 07/24/2026 16:19 | 429 | 15.5600 |
| 07/24/2026 16:19 | 253 | 15.5600 |
| 07/24/2026 16:19 | 165 | 15.5600 |
| 07/24/2026 16:19 | 149 | 15.5600 |
| 07/24/2026 16:19 | 120 | 15.5650 |
| 07/24/2026 16:19 | 120 | 15.5650 |
| 07/24/2026 16:19 | 83 | 15.5650 |
| 07/24/2026 16:19 | 380 | 15.5600 |
| 07/24/2026 16:19 | 261 | 15.5600 |
| 07/24/2026 16:19 | 390 | 15.5600 |
| 07/24/2026 16:19 | 2 | 15.5600 |
| 07/24/2026 16:19 | 25 | 15.5550 |
| 07/24/2026 16:19 | 121 | 15.5550 |
| 07/24/2026 16:19 | 90 | 15.5555 |
| 07/24/2026 16:18 | 146 | 15.5600 |
| 07/24/2026 16:18 | 276 | 15.5600 |
| 07/24/2026 16:18 | 549 | 15.5600 |
| 07/24/2026 16:18 | 5 | 15.5600 |
| 07/24/2026 16:18 | 115 | 15.5600 |
| 07/24/2026 16:18 | 285 | 15.5600 |
| 07/24/2026 16:18 | 832 | 15.5550 |
| 07/24/2026 16:18 | 149 | 15.5550 |
| 07/24/2026 16:18 | 141 | 15.5550 |
| 07/24/2026 16:18 | 656 | 15.5550 |
| 07/24/2026 16:18 | 1 | 15.5550 |
| 07/24/2026 16:18 | 139 | 15.5550 |
| 07/24/2026 16:18 | 400 | 15.5550 |
| 07/24/2026 16:18 | 436 | 15.5550 |
| 07/24/2026 16:18 | 173 | 15.5500 |
| 07/24/2026 16:18 | 123 | 15.5450 |
| 07/24/2026 16:18 | 276 | 15.5450 |
| 07/24/2026 16:17 | 220 | 15.5405 |
| 07/24/2026 16:17 | 21 | 15.5405 |
| 07/24/2026 16:17 | 400 | 15.5405 |
| 07/24/2026 16:17 | 62 | 15.5450 |
| 07/24/2026 16:17 | 120 | 15.5450 |
| 07/24/2026 16:17 | 218 | 15.5450 |
| 07/24/2026 16:17 | 525 | 15.5405 |
| 07/24/2026 16:17 | 173 | 15.5450 |
| 07/24/2026 16:17 | 226 | 15.5450 |
| 07/24/2026 16:17 | 442 | 15.5450 |
| 07/24/2026 16:17 | 120 | 15.5450 |
| 07/24/2026 16:17 | 0.5986 | 15.5500 |
| 07/24/2026 16:17 | 137 | 15.5450 |
| 07/24/2026 16:17 | 261 | 15.5450 |
| 07/24/2026 16:17 | 745 | 15.5500 |
| 07/24/2026 16:17 | 604 | 15.5500 |
| 07/24/2026 16:17 | 549 | 15.5500 |
| 07/24/2026 16:17 | 333 | 15.5500 |
| 07/24/2026 16:17 | 162 | 15.5500 |
| 07/24/2026 16:17 | 832 | 15.5550 |
| 07/24/2026 16:17 | 270 | 15.5550 |
| 07/24/2026 16:17 | 276 | 15.5550 |
| 07/24/2026 16:17 | 668 | 15.5550 |
| 07/24/2026 16:17 | 162 | 15.5550 |
| 07/24/2026 16:17 | 488 | 15.5550 |
| 07/24/2026 16:17 | 1287 | 15.5550 |
| 07/24/2026 16:17 | 421 | 15.5550 |
| 07/24/2026 16:17 | 310 | 15.5550 |
| 07/24/2026 16:17 | 492 | 15.5550 |
| 07/24/2026 16:17 | 190 | 15.5550 |
| 07/24/2026 16:17 | 1085 | 15.5550 |
| 07/24/2026 16:17 | 62 | 15.5550 |
| 07/24/2026 16:17 | 144 | 15.5500 |
| 07/24/2026 16:17 | 71 | 15.5500 |
| 07/24/2026 16:16 | 223 | 15.5500 |
| 07/24/2026 16:16 | 189 | 15.5500 |
| 07/24/2026 16:16 | 224 | 15.5500 |
| 07/24/2026 16:16 | 3 | 15.54968 |
| 07/24/2026 16:16 | 59 | 15.5500 |
| 07/24/2026 16:16 | 304 | 15.5500 |
| 07/24/2026 16:16 | 521 | 15.5450 |
| 07/24/2026 16:16 | 53 | 15.5450 |
| 07/24/2026 16:16 | 123 | 15.5450 |
| 07/24/2026 16:16 | 9 | 15.5450 |
| 07/24/2026 16:16 | 81 | 15.5450 |
| 07/24/2026 16:16 | 250 | 15.5450 |
| 07/24/2026 16:16 | 1266 | 15.5450 |
| 07/24/2026 16:16 | 2 | 15.5500 |
| 07/24/2026 16:16 | 337 | 15.5500 |
| 07/24/2026 16:16 | 331 | 15.5500 |
| 07/24/2026 16:16 | 250 | 15.5500 |
| 07/24/2026 16:16 | 186 | 15.5450 |
| 07/24/2026 16:16 | 194 | 15.5450 |
| 07/24/2026 16:16 | 1.2707 | 15.5400 |
| 07/24/2026 16:16 | 151 | 15.5400 |
| 07/24/2026 16:16 | 63 | 15.5400 |
| 07/24/2026 16:16 | 60 | 15.5400 |
| 07/24/2026 16:16 | 205 | 15.5400 |
| 07/24/2026 16:16 | 122 | 15.5400 |
| 07/24/2026 16:15 | 220 | 15.5400 |
| 07/24/2026 16:15 | 289 | 15.5350 |
| 07/24/2026 16:15 | 40 | 15.5350 |
| 07/24/2026 16:15 | 0.2079 | 15.5350 |
| 07/24/2026 16:14 | 91 | 15.5250 |
| 07/24/2026 16:14 | 443 | 15.5250 |
| 07/24/2026 16:14 | 454 | 15.5250 |
| 07/24/2026 16:14 | 89 | 15.5250 |
| 07/24/2026 16:14 | 22 | 15.5250 |
| 07/24/2026 16:14 | 86 | 15.5250 |
| 07/24/2026 16:14 | 15 | 15.5250 |
| 07/24/2026 16:14 | 171 | 15.5250 |
| 07/24/2026 16:14 | 38 | 15.5250 |
| 07/24/2026 16:14 | 100 | 15.52416 |
| 07/24/2026 16:14 | 30 | 15.5250 |
| 07/24/2026 16:14 | 0.1559 | 15.5250 |
| 07/24/2026 16:14 | 117 | 15.5200 |
| 07/24/2026 16:14 | 169 | 15.5200 |
| 07/24/2026 16:14 | 169 | 15.5200 |
| 07/24/2026 16:14 | 21 | 15.5200 |
| 07/24/2026 16:14 | 295 | 15.5150 |
| 07/24/2026 16:14 | 212 | 15.5150 |
| 07/24/2026 16:14 | 78 | 15.5150 |
| 07/24/2026 16:14 | 73 | 15.5150 |
| 07/24/2026 16:14 | 248 | 15.5150 |
| 07/24/2026 16:14 | 420 | 15.5150 |
| 07/24/2026 16:14 | 5 | 15.5150 |
| 07/24/2026 16:13 | 58 | 15.5200 |
| 07/24/2026 16:13 | 17 | 15.5200 |
| 07/24/2026 16:13 | 577 | 15.5200 |
| 07/24/2026 16:13 | 24 | 15.5200 |
| 07/24/2026 16:13 | 297 | 15.5200 |
| 07/24/2026 16:13 | 0.6682 | 15.5200 |
| 07/24/2026 16:13 | 8 | 15.5200 |
| 07/24/2026 16:13 | 88 | 15.5200 |
| 07/24/2026 16:13 | 668 | 15.5250 |
| 07/24/2026 16:13 | 102 | 15.5250 |
| 07/24/2026 16:13 | 617 | 15.5250 |
| 07/24/2026 16:13 | 200 | 15.5300 |
| 07/24/2026 16:13 | 137 | 15.5300 |
| 07/24/2026 16:13 | 63 | 15.5300 |
| 07/24/2026 16:13 | 57 | 15.5300 |
| 07/24/2026 16:13 | 141 | 15.5300 |
| 07/24/2026 16:13 | 200 | 15.5300 |
| 07/24/2026 16:13 | 517 | 15.5200 |
| 07/24/2026 16:13 | 179 | 15.5200 |
| 07/24/2026 16:13 | 3 | 15.5200 |
| 07/24/2026 16:12 | 60 | 15.5200 |
| 07/24/2026 16:12 | 43 | 15.5200 |
| 07/24/2026 16:12 | 363 | 15.5200 |
| 07/24/2026 16:12 | 966 | 15.5200 |
| 07/24/2026 16:12 | 371 | 15.5200 |
| 07/24/2026 16:12 | 29 | 15.5200 |
| 07/24/2026 16:12 | 639 | 15.5200 |
| 07/24/2026 16:12 | 305 | 15.5150 |
| 07/24/2026 16:12 | 17 | 15.51247 |
| 07/24/2026 16:12 | 109 | 15.5150 |
| 07/24/2026 16:12 | 102 | 15.5150 |
| 07/24/2026 16:12 | 201 | 15.5150 |
| 07/24/2026 16:12 | 125 | 15.5150 |
| 07/24/2026 16:12 | 457 | 15.5150 |
| 07/24/2026 16:12 | 320 | 15.5150 |
| 07/24/2026 16:12 | 100 | 15.5150 |
| 07/24/2026 16:12 | 77 | 15.5150 |
| 07/24/2026 16:12 | 98 | 15.5150 |
| 07/24/2026 16:12 | 102 | 15.5150 |
| 07/24/2026 16:12 | 21 | 15.5100 |
| 07/24/2026 16:12 | 64 | 15.5150 |
| 07/24/2026 16:12 | 777 | 15.5150 |
| 07/24/2026 16:12 | 226 | 15.5100 |
| 07/24/2026 16:12 | 90 | 15.5100 |
| 07/24/2026 16:12 | 0.0935 | 15.5150 |
| 07/24/2026 16:11 | 3.2679 | 15.5150 |
| 07/24/2026 16:11 | 92 | 15.5100 |
| 07/24/2026 16:11 | 439 | 15.5100 |
| 07/24/2026 16:11 | 170 | 15.5100 |
| 07/24/2026 16:11 | 88 | 15.5100 |
| 07/24/2026 16:11 | 213 | 15.5150 |
| 07/24/2026 16:11 | 67 | 15.5150 |
| 07/24/2026 16:11 | 53 | 15.5100 |
| 07/24/2026 16:11 | 40 | 15.5100 |
| 07/24/2026 16:11 | 120 | 15.5100 |
| 07/24/2026 16:11 | 220 | 15.5100 |
| 07/24/2026 16:11 | 95 | 15.5100 |
| 07/24/2026 16:11 | 180 | 15.5100 |
| 07/24/2026 16:11 | 89 | 15.5100 |
| 07/24/2026 16:11 | 187 | 15.5100 |
| 07/24/2026 16:11 | 668 | 15.5100 |
| 07/24/2026 16:11 | 1057 | 15.5050 |
| 07/24/2026 16:11 | 6 | 15.50042 |
| 07/24/2026 16:11 | 1253 | 15.5050 |
| 07/24/2026 16:11 | 123 | 15.5050 |
| 07/24/2026 16:11 | 129 | 15.5100 |
| 07/24/2026 16:11 | 0.6411 | 15.5200 |
| 07/24/2026 16:11 | 1 | 15.51042 |
| 07/24/2026 16:11 | 87 | 15.5150 |
| 07/24/2026 16:10 | 24 | 15.5200 |
| 07/24/2026 16:10 | 62 | 15.5200 |
| 07/24/2026 16:10 | 286 | 15.5200 |
| 07/24/2026 16:10 | 107 | 15.5200 |
| 07/24/2026 16:10 | 181 | 15.5200 |
| 07/24/2026 16:10 | 217 | 15.5250 |
| 07/24/2026 16:10 | 205 | 15.5250 |
| 07/24/2026 16:10 | 46 | 15.5250 |
| 07/24/2026 16:10 | 779 | 15.5250 |
| 07/24/2026 16:10 | 399 | 15.5250 |
| 07/24/2026 16:10 | 151 | 15.5200 |
| 07/24/2026 16:10 | 0.6407 | 15.5300 |
| 07/24/2026 16:10 | 90 | 15.5250 |
| 07/24/2026 16:10 | 70 | 15.5250 |
| 07/24/2026 16:10 | 150 | 15.5250 |
| 07/24/2026 16:10 | 216 | 15.5300 |
| 07/24/2026 16:10 | 73 | 15.5300 |
| 07/24/2026 16:10 | 252 | 15.5300 |
| 07/24/2026 16:09 | 0.0766 | 15.5350 |
| 07/24/2026 16:09 | 9.0275 | 15.5250 |
| 07/24/2026 16:09 | 24 | 15.5300 |
| 07/24/2026 16:09 | 1 | 15.5300 |
| 07/24/2026 16:09 | 256 | 15.5300 |
| 07/24/2026 16:09 | 61 | 15.5300 |
| 07/24/2026 16:09 | 153 | 15.5300 |
| 07/24/2026 16:09 | 173 | 15.5300 |
| 07/24/2026 16:09 | 498 | 15.5300 |
| 07/24/2026 16:09 | 535 | 15.5300 |
| 07/24/2026 16:09 | 1111 | 15.5300 |
| 07/24/2026 16:09 | 270 | 15.5300 |
| 07/24/2026 16:09 | 120 | 15.5300 |
| 07/24/2026 16:09 | 296 | 15.5300 |
| 07/24/2026 16:09 | 1041 | 15.5300 |
| 07/24/2026 16:09 | 668 | 15.5300 |
| 07/24/2026 16:09 | 173 | 15.5350 |
| 07/24/2026 16:09 | 187 | 15.5400 |
| 07/24/2026 16:09 | 310 | 15.5400 |
| 07/24/2026 16:09 | 15 | 15.5400 |
| 07/24/2026 16:09 | 326 | 15.5350 |
| 07/24/2026 16:09 | 253 | 15.5350 |
| 07/24/2026 16:09 | 600 | 15.53247 |
| 07/24/2026 16:08 | 1 | 15.5350 |
| 07/24/2026 16:08 | 1.1265 | 15.5250 |
| 07/24/2026 16:08 | 120 | 15.5300 |
| 07/24/2026 16:08 | 156 | 15.5300 |
| 07/24/2026 16:08 | 286 | 15.5300 |
| 07/24/2026 16:08 | 286 | 15.5300 |
| 07/24/2026 16:08 | 119 | 15.5300 |
| 07/24/2026 16:07 | 3.8429 | 15.5350 |
| 07/24/2026 16:07 | 2 | 15.5300 |
| 07/24/2026 16:07 | 143 | 15.5300 |
| 07/24/2026 16:07 | 171 | 15.5400 |
| 07/24/2026 16:07 | 0.1439 | 15.5450 |
| 07/24/2026 16:07 | 136 | 15.5400 |
| 07/24/2026 16:06 | 60 | 15.5450 |
| 07/24/2026 16:06 | 160 | 15.5450 |
| 07/24/2026 16:06 | 60 | 15.5450 |
| 07/24/2026 16:06 | 339 | 15.5450 |
| 07/24/2026 16:06 | 162 | 15.5400 |
| 07/24/2026 16:06 | 175 | 15.5400 |
| 07/24/2026 16:06 | 31 | 15.5400 |
| 07/24/2026 16:06 | 77 | 15.5400 |
| 07/24/2026 16:06 | 145 | 15.5400 |
| 07/24/2026 16:06 | 255 | 15.5400 |
| 07/24/2026 16:06 | 230 | 15.5375 |
| 07/24/2026 16:06 | 0.1486 | 15.5450 |
| 07/24/2026 16:06 | 400 | 15.5400 |
| 07/24/2026 16:06 | 130 | 15.5400 |
| 07/24/2026 16:06 | 668 | 15.5400 |
| 07/24/2026 16:06 | 160 | 15.5400 |
| 07/24/2026 16:06 | 122 | 15.5400 |
| 07/24/2026 16:05 | 393 | 15.5400 |
| 07/24/2026 16:05 | 393 | 15.5400 |
| 07/24/2026 16:05 | 220 | 15.5500 |
| 07/24/2026 16:05 | 240 | 15.5500 |
| 07/24/2026 16:05 | 68 | 15.5500 |
| 07/24/2026 16:05 | 120 | 15.5500 |
| 07/24/2026 16:05 | 409 | 15.5450 |
| 07/24/2026 16:05 | 383 | 15.5400 |
| 07/24/2026 16:05 | 200 | 15.5400 |
| 07/24/2026 16:05 | 1.2744 | 15.5450 |
| 07/24/2026 16:05 | 26 | 15.5350 |
| 07/24/2026 16:05 | 52 | 15.5350 |
| 07/24/2026 16:05 | 19 | 15.5350 |
| 07/24/2026 16:05 | 15 | 15.5400 |
| 07/24/2026 16:05 | 16 | 15.5400 |
| 07/24/2026 16:05 | 181 | 15.5400 |
| 07/24/2026 16:05 | 314 | 15.5400 |
| 07/24/2026 16:04 | 124 | 15.5350 |
| 07/24/2026 16:04 | 49 | 15.5400 |
| 07/24/2026 16:04 | 61 | 15.5400 |
| 07/24/2026 16:04 | 89 | 15.5400 |
| 07/24/2026 16:04 | 171 | 15.5450 |
| 07/24/2026 16:04 | 69 | 15.5450 |
| 07/24/2026 16:03 | 159 | 15.5450 |
| 07/24/2026 16:03 | 298 | 15.5450 |
| 07/24/2026 16:03 | 0.4339 | 15.5550 |
| 07/24/2026 16:03 | 159 | 15.5500 |
| 07/24/2026 16:03 | 403 | 15.5550 |
| 07/24/2026 16:03 | 208 | 15.5500 |
| 07/24/2026 16:03 | 32.2437 | 15.5550 |
| 07/24/2026 16:03 | 2.5587 | 15.5550 |
| 07/24/2026 16:02 | 253 | 15.5550 |
| 07/24/2026 16:02 | 12.7974 | 15.5500 |
| 07/24/2026 16:02 | 1.8062 | 15.5350 |
| 07/24/2026 16:02 | 2.0405 | 15.5400 |
| 07/24/2026 16:02 | 50 | 15.53747 |
| 07/24/2026 16:02 | 189 | 15.5350 |
| 07/24/2026 16:02 | 25 | 15.5400 |
| 07/24/2026 16:02 | 121 | 15.5400 |
| 07/24/2026 16:02 | 3.2004 | 15.5450 |
| 07/24/2026 16:01 | 320 | 15.5450 |
| 07/24/2026 16:01 | 163 | 15.5450 |
| 07/24/2026 16:01 | 150 | 15.5400 |
| 07/24/2026 16:01 | 1 | 15.5450 |
| 07/24/2026 16:01 | 125 | 15.54166 |
| 07/24/2026 16:01 | 190 | 15.5300 |
| 07/24/2026 16:01 | 181 | 15.5300 |
| 07/24/2026 16:01 | 2591 | 15.5275 |
| 07/24/2026 16:00 | 286 | 15.5250 |
| 07/24/2026 16:00 | 123 | 15.5250 |
| 07/24/2026 16:00 | 116 | 15.5250 |
| 07/24/2026 16:00 | 128 | 15.5250 |
| 07/24/2026 16:00 | 240 | 15.5250 |
| 07/24/2026 16:00 | 142 | 15.5250 |
| 07/24/2026 16:00 | 256 | 15.5250 |
| 07/24/2026 16:00 | 400 | 15.5250 |
| 07/24/2026 16:00 | 122 | 15.5200 |
| 07/24/2026 16:00 | 27 | 15.5200 |
| 07/24/2026 16:00 | 333 | 15.5200 |
| 07/24/2026 16:00 | 373 | 15.5200 |
| 07/24/2026 16:00 | 262 | 15.5200 |
| 07/24/2026 16:00 | 1 | 15.5200 |
| 07/24/2026 16:00 | 72 | 15.5200 |
| 07/24/2026 16:00 | 50 | 15.5200 |
| 07/24/2026 16:00 | 52 | 15.5250 |
| 07/24/2026 16:00 | 134 | 15.5250 |
| 07/24/2026 16:00 | 79 | 15.5300 |
| 07/24/2026 16:00 | 15 | 15.5300 |
| 07/24/2026 16:00 | 442 | 15.5350 |
| 07/24/2026 16:00 | 318 | 15.5350 |
| 07/24/2026 16:00 | 81 | 15.5350 |
| 07/24/2026 16:00 | 1109 | 15.5350 |
| 07/24/2026 16:00 | 400 | 15.5350 |
| 07/24/2026 15:59 | 5 | 15.5450 |
| 07/24/2026 15:59 | 0.44 | 15.5450 |
| 07/24/2026 15:59 | 80 | 15.5400 |
| 07/24/2026 15:59 | 283 | 15.5400 |
| 07/24/2026 15:59 | 116 | 15.5450 |
| 07/24/2026 15:59 | 35 | 15.5450 |
| 07/24/2026 15:59 | 24 | 15.5450 |
| 07/24/2026 15:59 | 3 | 15.5450 |
| 07/24/2026 15:59 | 120 | 15.5450 |
| 07/24/2026 15:58 | 750 | 15.54292 |
| 07/24/2026 15:58 | 55.0225 | 15.5500 |
| 07/24/2026 15:58 | 86 | 15.5450 |
| 07/24/2026 15:58 | 86 | 15.5500 |
| 07/24/2026 15:58 | 0.074 | 15.5550 |
| 07/24/2026 15:58 | 52 | 15.5500 |
| 07/24/2026 15:58 | 42 | 15.5500 |
| 07/24/2026 15:58 | 135 | 15.5500 |
| 07/24/2026 15:58 | 391 | 15.5500 |
| 07/24/2026 15:58 | 152 | 15.5550 |
| 07/24/2026 15:58 | 390 | 15.5575 |
| 07/24/2026 15:58 | 95 | 15.5600 |
| 07/24/2026 15:57 | 1 | 15.5600 |
| 07/24/2026 15:57 | 8 | 15.5600 |
| 07/24/2026 15:57 | 83 | 15.5600 |
| 07/24/2026 15:57 | 296 | 15.5600 |
| 07/24/2026 15:57 | 392 | 15.5600 |
| 07/24/2026 15:57 | 132 | 15.5600 |
| 07/24/2026 15:57 | 258 | 15.5600 |
| 07/24/2026 15:57 | 29 | 15.5650 |
| 07/24/2026 15:57 | 120 | 15.5650 |
| 07/24/2026 15:57 | 120 | 15.5650 |
| 07/24/2026 15:57 | 89 | 15.5650 |
| 07/24/2026 15:57 | 111 | 15.5650 |
| 07/24/2026 15:57 | 269 | 15.5650 |
| 07/24/2026 15:57 | 399 | 15.5650 |
| 07/24/2026 15:57 | 185 | 15.5600 |
| 07/24/2026 15:57 | 109 | 15.5600 |
| 07/24/2026 15:57 | 184 | 15.5600 |
| 07/24/2026 15:56 | 204 | 15.5550 |
| 07/24/2026 15:56 | 196 | 15.5550 |
| 07/24/2026 15:56 | 48 | 15.5500 |
| 07/24/2026 15:56 | 64 | 15.5500 |
| 07/24/2026 15:56 | 128 | 15.5550 |
| 07/24/2026 15:56 | 133 | 15.5600 |
| 07/24/2026 15:56 | 154 | 15.5600 |
| 07/24/2026 15:56 | 22 | 15.5600 |
| 07/24/2026 15:56 | 7 | 15.5600 |
| 07/24/2026 15:56 | 117 | 15.5600 |
| 07/24/2026 15:56 | 166 | 15.5600 |
| 07/24/2026 15:56 | 229 | 15.5600 |
| 07/24/2026 15:56 | 123 | 15.5650 |
| 07/24/2026 15:55 | 339 | 15.5700 |
| 07/24/2026 15:55 | 179 | 15.5700 |
| 07/24/2026 15:55 | 668 | 15.5700 |
| 07/24/2026 15:55 | 0.1279 | 15.5650 |
| 07/24/2026 15:55 | 0.6 | 15.5650 |
| 07/24/2026 15:55 | 274 | 15.5650 |
| 07/24/2026 15:55 | 418 | 15.5650 |
| 07/24/2026 15:55 | 668 | 15.5650 |
| 07/24/2026 15:55 | 0.1164 | 15.5500 |
| 07/24/2026 15:55 | 390 | 15.5600 |
| 07/24/2026 15:55 | 392 | 15.5600 |
| 07/24/2026 15:55 | 524 | 15.5600 |
| 07/24/2026 15:55 | 695 | 15.5600 |
| 07/24/2026 15:55 | 548 | 15.5600 |
| 07/24/2026 15:55 | 390 | 15.5600 |
| 07/24/2026 15:55 | 305 | 15.5550 |
| 07/24/2026 15:54 | 300 | 15.5525 |
| 07/24/2026 15:54 | 122 | 15.5450 |
| 07/24/2026 15:54 | 119 | 15.5500 |
| 07/24/2026 15:54 | 184 | 15.5500 |
| 07/24/2026 15:53 | 13 | 15.5400 |
| 07/24/2026 15:53 | 22 | 15.5410 |
| 07/24/2026 15:53 | 93 | 15.5450 |
| 07/24/2026 15:53 | 189 | 15.5450 |
| 07/24/2026 15:53 | 337 | 15.5450 |
| 07/24/2026 15:53 | 115 | 15.5550 |
| 07/24/2026 15:53 | 500 | 15.5550 |
| 07/24/2026 15:53 | 390 | 15.5550 |
| 07/24/2026 15:53 | 139 | 15.5550 |
| 07/24/2026 15:53 | 0.0787 | 15.5550 |
| 07/24/2026 15:53 | 360 | 15.5550 |
| 07/24/2026 15:53 | 164 | 15.5550 |
| 07/24/2026 15:53 | 12 | 15.5600 |
| 07/24/2026 15:53 | 132 | 15.5600 |
| 07/24/2026 15:53 | 152 | 15.5600 |
| 07/24/2026 15:53 | 516 | 15.5600 |
| 07/24/2026 15:53 | 128 | 15.5550 |
| 07/24/2026 15:52 | 0.1634 | 15.5650 |
| 07/24/2026 15:52 | 171 | 15.5550 |
| 07/24/2026 15:52 | 13 | 15.5550 |
| 07/24/2026 15:52 | 744 | 15.5500 |
| 07/24/2026 15:52 | 219 | 15.5450 |
| 07/24/2026 15:52 | 244 | 15.5450 |
| 07/24/2026 15:52 | 193 | 15.5450 |
| 07/24/2026 15:52 | 51 | 15.5450 |
| 07/24/2026 15:52 | 181 | 15.5450 |
| 07/24/2026 15:52 | 120 | 15.5450 |
| 07/24/2026 15:52 | 184 | 15.5350 |
| 07/24/2026 15:51 | 18 | 15.5350 |
| 07/24/2026 15:51 | 85 | 15.5350 |
| 07/24/2026 15:51 | 0.1499 | 15.5450 |
| 07/24/2026 15:51 | 114 | 15.5400 |
| 07/24/2026 15:51 | 10 | 15.5400 |
| 07/24/2026 15:51 | 55 | 15.5400 |
| 07/24/2026 15:51 | 0.8639 | 15.5450 |
| 07/24/2026 15:50 | 91 | 15.5450 |
| 07/24/2026 15:50 | 89 | 15.5450 |
| 07/24/2026 15:50 | 338 | 15.5500 |
| 07/24/2026 15:50 | 23 | 15.5500 |
| 07/24/2026 15:50 | 4 | 15.5450 |
| 07/24/2026 15:50 | 103 | 15.5450 |
| 07/24/2026 15:50 | 124 | 15.5450 |
| 07/24/2026 15:50 | 104 | 15.5450 |
| 07/24/2026 15:50 | 185 | 15.5400 |
| 07/24/2026 15:50 | 829 | 15.5350 |
| 07/24/2026 15:50 | 4 | 15.5350 |
| 07/24/2026 15:50 | 17 | 15.5350 |
| 07/24/2026 15:50 | 0.2498 | 15.5300 |
| 07/24/2026 15:49 | 120 | 15.5350 |
| 07/24/2026 15:49 | 90 | 15.5350 |
| 07/24/2026 15:49 | 487 | 15.5400 |
| 07/24/2026 15:49 | 118 | 15.5400 |
| 07/24/2026 15:49 | 120 | 15.5400 |
| 07/24/2026 15:49 | 239 | 15.5400 |
| 07/24/2026 15:49 | 898 | 15.5400 |
| 07/24/2026 15:49 | 585 | 15.5400 |
| 07/24/2026 15:49 | 101 | 15.5450 |
| 07/24/2026 15:49 | 29 | 15.5450 |
| 07/24/2026 15:49 | 10 | 15.5450 |
| 07/24/2026 15:49 | 150 | 15.5500 |
| 07/24/2026 15:49 | 53 | 15.5550 |
| 07/24/2026 15:49 | 142 | 15.5550 |
| 07/24/2026 15:49 | 198 | 15.5550 |
| 07/24/2026 15:49 | 625 | 15.5550 |
| 07/24/2026 15:49 | 85 | 15.5600 |
| 07/24/2026 15:49 | 64 | 15.5600 |
| 07/24/2026 15:48 | 718 | 15.5605 |
| 07/24/2026 15:48 | 0.638 | 15.5650 |
| 07/24/2026 15:48 | 44 | 15.55995 |
| 07/24/2026 15:48 | 176 | 15.5600 |
| 07/24/2026 15:48 | 1413 | 15.5560 |
| 07/24/2026 15:48 | 800 | 15.5612 |
| 07/24/2026 15:48 | 325 | 15.5570 |
| 07/24/2026 15:48 | 0.1285 | 15.5650 |
| 07/24/2026 15:48 | 379 | 15.5600 |
| 07/24/2026 15:48 | 1046 | 15.5600 |
| 07/24/2026 15:48 | 180 | 15.5650 |
| 07/24/2026 15:48 | 1219 | 15.5650 |
| 07/24/2026 15:48 | 2 | 15.5650 |
| 07/24/2026 15:48 | 195 | 15.5650 |
| 07/24/2026 15:48 | 340 | 15.5650 |
| 07/24/2026 15:48 | 682 | 15.5650 |
| 07/24/2026 15:48 | 219 | 15.5600 |
| 07/24/2026 15:48 | 709 | 15.5600 |
| 07/24/2026 15:48 | 3 | 15.5600 |
| 07/24/2026 15:48 | 16 | 15.5600 |
| 07/24/2026 15:48 | 565 | 15.5500 |
| 07/24/2026 15:47 | 668 | 15.5450 |
| 07/24/2026 15:47 | 207 | 15.5450 |
| 07/24/2026 15:47 | 37 | 15.5450 |
| 07/24/2026 15:47 | 583 | 15.5450 |
| 07/24/2026 15:47 | 223 | 15.5450 |
| 07/24/2026 15:47 | 376 | 15.5450 |
| 07/24/2026 15:47 | 244 | 15.5400 |
| 07/24/2026 15:47 | 1 | 15.53542 |
| 07/24/2026 15:47 | 140 | 15.5350 |
| 07/24/2026 15:47 | 0.1647 | 15.5400 |
| 07/24/2026 15:47 | 50 | 15.5300 |
| 07/24/2026 15:47 | 167 | 15.5350 |
| 07/24/2026 15:47 | 370 | 15.5300 |
| 07/24/2026 15:46 | 574 | 15.5300 |
| 07/24/2026 15:46 | 116 | 15.5300 |
| 07/24/2026 15:46 | 429 | 15.5300 |
| 07/24/2026 15:46 | 396 | 15.5350 |
| 07/24/2026 15:46 | 429 | 15.5350 |
| 07/24/2026 15:46 | 706 | 15.5350 |
| 07/24/2026 15:46 | 120 | 15.5350 |
| 07/24/2026 15:46 | 185 | 15.5300 |
| 07/24/2026 15:46 | 4 | 15.5300 |
| 07/24/2026 15:46 | 5 | 15.5300 |
| 07/24/2026 15:46 | 233 | 15.5300 |
| 07/24/2026 15:46 | 107 | 15.5300 |
| 07/24/2026 15:46 | 158 | 15.5300 |
| 07/24/2026 15:46 | 46 | 15.5250 |
| 07/24/2026 15:46 | 192 | 15.5250 |
| 07/24/2026 15:46 | 349 | 15.5250 |
| 07/24/2026 15:46 | 451 | 15.5250 |
| 07/24/2026 15:46 | 56 | 15.5250 |
| 07/24/2026 15:46 | 20 | 15.5250 |
| 07/24/2026 15:46 | 338 | 15.5250 |
| 07/24/2026 15:46 | 633 | 15.5250 |
| 07/24/2026 15:46 | 395 | 15.5250 |
| 07/24/2026 15:46 | 120 | 15.5250 |
| 07/24/2026 15:46 | 668 | 15.5250 |
| 07/24/2026 15:46 | 120 | 15.5250 |
| 07/24/2026 15:46 | 50 | 15.5250 |
| 07/24/2026 15:46 | 138 | 15.5200 |
| 07/24/2026 15:46 | 25 | 15.5200 |
| 07/24/2026 15:46 | 0.2841 | 15.5250 |
| 07/24/2026 15:46 | 190 | 15.5200 |
| 07/24/2026 15:46 | 365 | 15.5200 |
| 07/24/2026 15:46 | 0.3317 | 15.5200 |
| 07/24/2026 15:46 | 169 | 15.5150 |
| 07/24/2026 15:45 | 2 | 15.5150 |
| 07/24/2026 15:45 | 122 | 15.5150 |
| 07/24/2026 15:45 | 530 | 15.5150 |
| 07/24/2026 15:45 | 220 | 15.5150 |
| 07/24/2026 15:45 | 120 | 15.5150 |
| 07/24/2026 15:45 | 120 | 15.5150 |
| 07/24/2026 15:45 | 622 | 15.5150 |
| 07/24/2026 15:45 | 194 | 15.5150 |
| 07/24/2026 15:45 | 220 | 15.5150 |
| 07/24/2026 15:45 | 293 | 15.5100 |
| 07/24/2026 15:45 | 207 | 15.5100 |
| 07/24/2026 15:45 | 190 | 15.5100 |
| 07/24/2026 15:45 | 1315 | 15.5100 |
| 07/24/2026 15:45 | 151 | 15.5100 |
| 07/24/2026 15:45 | 120 | 15.5050 |
| 07/24/2026 15:45 | 764 | 15.5050 |
| 07/24/2026 15:45 | 24 | 15.5100 |
| 07/24/2026 15:45 | 76 | 15.5050 |
| 07/24/2026 15:45 | 100 | 15.5050 |
| 07/24/2026 15:45 | 100 | 15.5050 |
| 07/24/2026 15:45 | 86 | 15.5050 |
| 07/24/2026 15:45 | 5 | 15.5050 |
| 07/24/2026 15:45 | 59 | 15.5050 |
| 07/24/2026 15:45 | 100 | 15.5050 |
| 07/24/2026 15:45 | 43 | 15.5050 |
| 07/24/2026 15:45 | 398 | 15.5050 |
| 07/24/2026 15:45 | 548 | 15.5000 |
| 07/24/2026 15:45 | 807 | 15.5000 |
| 07/24/2026 15:45 | 236 | 15.5000 |
| 07/24/2026 15:45 | 1027 | 15.5000 |
| 07/24/2026 15:45 | 205 | 15.5000 |
| 07/24/2026 15:45 | 41 | 15.5050 |
| 07/24/2026 15:45 | 159 | 15.5050 |
| 07/24/2026 15:45 | 400 | 15.5050 |
| 07/24/2026 15:45 | 109 | 15.5050 |
| 07/24/2026 15:45 | 408 | 15.5000 |
| 07/24/2026 15:45 | 1294 | 15.5000 |
| 07/24/2026 15:45 | 468 | 15.4950 |
| 07/24/2026 15:45 | 96 | 15.4950 |
| 07/24/2026 15:45 | 96 | 15.5050 |
| 07/24/2026 15:44 | 3020 | 15.5075 |
| 07/24/2026 15:44 | 220 | 15.5100 |
| 07/24/2026 15:44 | 210 | 15.5050 |
| 07/24/2026 15:44 | 272 | 15.50489 |
| 07/24/2026 15:44 | 571 | 15.5050 |
| 07/24/2026 15:44 | 137 | 15.5050 |
| 07/24/2026 15:44 | 494 | 15.5050 |
| 07/24/2026 15:44 | 1181 | 15.5050 |
| 07/24/2026 15:44 | 428 | 15.5050 |
| 07/24/2026 15:44 | 99 | 15.5050 |
| 07/24/2026 15:44 | 237 | 15.5050 |
| 07/24/2026 15:44 | 80 | 15.5100 |
| 07/24/2026 15:44 | 69 | 15.5100 |
| 07/24/2026 15:44 | 144 | 15.5150 |
| 07/24/2026 15:44 | 47 | 15.5150 |
| 07/24/2026 15:44 | 271 | 15.5150 |
| 07/24/2026 15:44 | 104 | 15.5150 |
| 07/24/2026 15:43 | 780 | 15.5200 |
| 07/24/2026 15:43 | 3618 | 15.5156 |
| 07/24/2026 15:43 | 125 | 15.5250 |
| 07/24/2026 15:43 | 429 | 15.5250 |
| 07/24/2026 15:43 | 10 | 15.5300 |
| 07/24/2026 15:43 | 259 | 15.5300 |
| 07/24/2026 15:43 | 400 | 15.5300 |
| 07/24/2026 15:43 | 9 | 15.5300 |
| 07/24/2026 15:43 | 120 | 15.5300 |
| 07/24/2026 15:43 | 151 | 15.5300 |
| 07/24/2026 15:43 | 120 | 15.5250 |
| 07/24/2026 15:43 | 148 | 15.5250 |
| 07/24/2026 15:43 | 236 | 15.5250 |
| 07/24/2026 15:43 | 16 | 15.5250 |
| 07/24/2026 15:43 | 864 | 15.5200 |
| 07/24/2026 15:43 | 321 | 15.5200 |
| 07/24/2026 15:43 | 347 | 15.5200 |
| 07/24/2026 15:43 | 83 | 15.5200 |
| 07/24/2026 15:43 | 0.0959 | 15.5300 |
| 07/24/2026 15:43 | 5.7174 | 15.5300 |
| 07/24/2026 15:43 | 1.0132 | 15.5300 |
| 07/24/2026 15:43 | 1 | 15.5300 |
| 07/24/2026 15:43 | 6 | 15.5300 |
| 07/24/2026 15:43 | 113 | 15.5250 |
| 07/24/2026 15:43 | 81 | 15.5250 |
| 07/24/2026 15:43 | 158 | 15.5250 |
| 07/24/2026 15:43 | 101 | 15.5250 |
| 07/24/2026 15:43 | 91 | 15.5250 |
| 07/24/2026 15:43 | 228 | 15.5250 |
| 07/24/2026 15:42 | 544 | 15.5300 |
| 07/24/2026 15:42 | 1.5 | 15.5300 |
| 07/24/2026 15:42 | 151 | 15.5250 |
| 07/24/2026 15:42 | 429 | 15.5250 |
| 07/24/2026 15:42 | 205 | 15.5300 |
| 07/24/2026 15:42 | 187 | 15.5300 |
| 07/24/2026 15:42 | 8 | 15.5300 |
| 07/24/2026 15:42 | 28 | 15.5250 |
| 07/24/2026 15:42 | 507 | 15.5250 |
| 07/24/2026 15:42 | 130 | 15.5250 |
| 07/24/2026 15:42 | 408 | 15.5250 |
| 07/24/2026 15:42 | 150 | 15.5250 |
| 07/24/2026 15:42 | 66 | 15.5250 |
| 07/24/2026 15:42 | 864 | 15.5200 |
| 07/24/2026 15:42 | 120 | 15.5200 |
| 07/24/2026 15:42 | 668 | 15.5200 |
| 07/24/2026 15:42 | 217 | 15.5200 |
| 07/24/2026 15:42 | 33 | 15.5200 |
| 07/24/2026 15:42 | 195 | 15.5200 |
| 07/24/2026 15:42 | 200 | 15.51451 |
| 07/24/2026 15:42 | 737 | 15.5150 |
| 07/24/2026 15:42 | 1203 | 15.5150 |
| 07/24/2026 15:42 | 9 | 15.5100 |
| 07/24/2026 15:42 | 513 | 15.5100 |
| 07/24/2026 15:42 | 155 | 15.5100 |
| 07/24/2026 15:42 | 126 | 15.5100 |
| 07/24/2026 15:42 | 24 | 15.5100 |
| 07/24/2026 15:42 | 120 | 15.5150 |
| 07/24/2026 15:42 | 49 | 15.5150 |
| 07/24/2026 15:42 | 371 | 15.5150 |
| 07/24/2026 15:42 | 61 | 15.5150 |
| 07/24/2026 15:42 | 7 | 15.5150 |
| 07/24/2026 15:42 | 478 | 15.5150 |
| 07/24/2026 15:42 | 253 | 15.5150 |
| 07/24/2026 15:42 | 120 | 15.5150 |
| 07/24/2026 15:42 | 279 | 15.5150 |
| 07/24/2026 15:42 | 600 | 15.5200 |
| 07/24/2026 15:42 | 201 | 15.5200 |
| 07/24/2026 15:42 | 221 | 15.5150 |
| 07/24/2026 15:42 | 431 | 15.5150 |
| 07/24/2026 15:42 | 40 | 15.5150 |
| 07/24/2026 15:42 | 168 | 15.5100 |
| 07/24/2026 15:42 | 40 | 15.5100 |
| 07/24/2026 15:42 | 78 | 15.5100 |
| 07/24/2026 15:42 | 554 | 15.5050 |
| 07/24/2026 15:42 | 114 | 15.5050 |
| 07/24/2026 15:42 | 286 | 15.5050 |
| 07/24/2026 15:42 | 104 | 15.5100 |
| 07/24/2026 15:42 | 200 | 15.5000 |
| 07/24/2026 15:42 | 130 | 15.5000 |
| 07/24/2026 15:42 | 668 | 15.5050 |
| 07/24/2026 15:42 | 174 | 15.5050 |
| 07/24/2026 15:42 | 400 | 15.5050 |
| 07/24/2026 15:42 | 220 | 15.5050 |
| 07/24/2026 15:42 | 120 | 15.5100 |
| 07/24/2026 15:42 | 579 | 15.5100 |
| 07/24/2026 15:42 | 270 | 15.5100 |
| 07/24/2026 15:42 | 102 | 15.5100 |
| 07/24/2026 15:42 | 1315 | 15.5100 |
| 07/24/2026 15:42 | 286 | 15.5100 |
| 07/24/2026 15:41 | 2 | 15.5200 |
| 07/24/2026 15:41 | 250 | 15.5125 |
| 07/24/2026 15:41 | 207 | 15.5100 |
| 07/24/2026 15:41 | 0.0714 | 15.5000 |
| 07/24/2026 15:41 | 0.0572 | 15.5000 |
| 07/24/2026 15:41 | 0.0613 | 15.5000 |
| 07/24/2026 15:41 | 0.0661 | 15.5000 |
| 07/24/2026 15:41 | 0.0664 | 15.5000 |
| 07/24/2026 15:41 | 140 | 15.5050 |
| 07/24/2026 15:41 | 11 | 15.5050 |
| 07/24/2026 15:41 | 90 | 15.5050 |
| 07/24/2026 15:40 | 187 | 15.5050 |
| 07/24/2026 15:40 | 208 | 15.5050 |
| 07/24/2026 15:40 | 8 | 15.5045 |
| 07/24/2026 15:40 | 139 | 15.5000 |
| 07/24/2026 15:40 | 1294 | 15.5000 |
| 07/24/2026 15:40 | 94 | 15.5050 |
| 07/24/2026 15:40 | 140 | 15.5050 |
| 07/24/2026 15:40 | 1181 | 15.5050 |
| 07/24/2026 15:40 | 392 | 15.5050 |
| 07/24/2026 15:40 | 10 | 15.5000 |
| 07/24/2026 15:40 | 515 | 15.49449 |
| 07/24/2026 15:40 | 668 | 15.4950 |
| 07/24/2026 15:40 | 212 | 15.4950 |
| 07/24/2026 15:40 | 668 | 15.4950 |
| 07/24/2026 15:40 | 120 | 15.4950 |
| 07/24/2026 15:40 | 336 | 15.4850 |
| 07/24/2026 15:40 | 668 | 15.4850 |
| 07/24/2026 15:39 | 0.137 | 15.4800 |
| 07/24/2026 15:39 | 163 | 15.4750 |
| 07/24/2026 15:39 | 37 | 15.4750 |
| 07/24/2026 15:39 | 668 | 15.4750 |
| 07/24/2026 15:39 | 185 | 15.4750 |
| 07/24/2026 15:39 | 215 | 15.4750 |
| 07/24/2026 15:39 | 190 | 15.4700 |
| 07/24/2026 15:39 | 329 | 15.4700 |
| 07/24/2026 15:39 | 668 | 15.4650 |
| 07/24/2026 15:39 | 220 | 15.4700 |
| 07/24/2026 15:39 | 69 | 15.4700 |
| 07/24/2026 15:39 | 530 | 15.4700 |
| 07/24/2026 15:39 | 164 | 15.4700 |
| 07/24/2026 15:39 | 120 | 15.4700 |
| 07/24/2026 15:39 | 317 | 15.4700 |
| 07/24/2026 15:39 | 69 | 15.4650 |
| 07/24/2026 15:39 | 140 | 15.4650 |
| 07/24/2026 15:39 | 220 | 15.4650 |
| 07/24/2026 15:39 | 300 | 15.4650 |
| 07/24/2026 15:39 | 668 | 15.4650 |
| 07/24/2026 15:39 | 97 | 15.4650 |
| 07/24/2026 15:39 | 121 | 15.4650 |
| 07/24/2026 15:39 | 62 | 15.4700 |
| 07/24/2026 15:39 | 141 | 15.4700 |
| 07/24/2026 15:39 | 90 | 15.4650 |
| 07/24/2026 15:39 | 400 | 15.4650 |
| 07/24/2026 15:39 | 327 | 15.4700 |
| 07/24/2026 15:39 | 124 | 15.4700 |
| 07/24/2026 15:39 | 230 | 15.4750 |
| 07/24/2026 15:39 | 52 | 15.4700 |
| 07/24/2026 15:39 | 181 | 15.4700 |
| 07/24/2026 15:39 | 205 | 15.4700 |
| 07/24/2026 15:39 | 187 | 15.4750 |
| 07/24/2026 15:39 | 318 | 15.4750 |
| 07/24/2026 15:39 | 134 | 15.4750 |
| 07/24/2026 15:38 | 603 | 15.4750 |
| 07/24/2026 15:38 | 724 | 15.4700 |
| 07/24/2026 15:38 | 406 | 15.4650 |
| 07/24/2026 15:38 | 58 | 15.4650 |
| 07/24/2026 15:38 | 229 | 15.4650 |
| 07/24/2026 15:38 | 3.307 | 15.4600 |
| 07/24/2026 15:38 | 6.3844 | 15.4600 |
| 07/24/2026 15:38 | 44 | 15.4650 |
| 07/24/2026 15:38 | 25 | 15.4650 |
| 07/24/2026 15:38 | 68 | 15.4650 |
| 07/24/2026 15:37 | 90 | 15.4675 |
| 07/24/2026 15:37 | 93 | 15.4700 |
| 07/24/2026 15:37 | 0.1422 | 15.4750 |
| 07/24/2026 15:37 | 41 | 15.4650 |
| 07/24/2026 15:37 | 64 | 15.4650 |
| 07/24/2026 15:37 | 67 | 15.4650 |
| 07/24/2026 15:37 | 127 | 15.4650 |
| 07/24/2026 15:37 | 180 | 15.4650 |
| 07/24/2026 15:37 | 102 | 15.4700 |
| 07/24/2026 15:37 | 68 | 15.4700 |
| 07/24/2026 15:37 | 60 | 15.4700 |
| 07/24/2026 15:37 | 37 | 15.4750 |
| 07/24/2026 15:37 | 120 | 15.4750 |
| 07/24/2026 15:37 | 35 | 15.4750 |
| 07/24/2026 15:37 | 243 | 15.4750 |
| 07/24/2026 15:37 | 266 | 15.4750 |
| 07/24/2026 15:37 | 209 | 15.4650 |
| 07/24/2026 15:37 | 166 | 15.4650 |
| 07/24/2026 15:37 | 6 | 15.4650 |
| 07/24/2026 15:37 | 16 | 15.4650 |
| 07/24/2026 15:37 | 45 | 15.4650 |
| 07/24/2026 15:37 | 196 | 15.4650 |
| 07/24/2026 15:37 | 220 | 15.4650 |
| 07/24/2026 15:37 | 308 | 15.4650 |
| 07/24/2026 15:37 | 298 | 15.4650 |
| 07/24/2026 15:37 | 3817 | 15.4675 |
| 07/24/2026 15:37 | 668 | 15.4700 |
| 07/24/2026 15:37 | 120 | 15.4700 |
| 07/24/2026 15:37 | 591 | 15.4700 |
| 07/24/2026 15:37 | 759 | 15.4650 |
| 07/24/2026 15:37 | 668 | 15.4650 |
| 07/24/2026 15:37 | 463 | 15.4650 |
| 07/24/2026 15:36 | 553 | 15.4600 |
| 07/24/2026 15:36 | 632 | 15.4550 |
| 07/24/2026 15:36 | 0.1454 | 15.4500 |
| 07/24/2026 15:36 | 0.07 | 15.4500 |
| 07/24/2026 15:36 | 0.0914 | 15.4500 |
| 07/24/2026 15:36 | 0.1118 | 15.4500 |
| 07/24/2026 15:36 | 0.0977 | 15.4500 |
| 07/24/2026 15:36 | 0.0982 | 15.4500 |
| 07/24/2026 15:36 | 0.1191 | 15.4500 |
| 07/24/2026 15:36 | 0.1196 | 15.4500 |
| 07/24/2026 15:36 | 0.0909 | 15.4500 |
| 07/24/2026 15:36 | 0.0841 | 15.4500 |
| 07/24/2026 15:36 | 0.0977 | 15.4550 |
| 07/24/2026 15:36 | 0.1142 | 15.4500 |
| 07/24/2026 15:36 | 0.3217 | 15.4500 |
| 07/24/2026 15:36 | 314 | 15.4400 |
| 07/24/2026 15:36 | 266 | 15.4400 |
| 07/24/2026 15:36 | 259 | 15.4350 |
| 07/24/2026 15:36 | 380 | 15.4350 |
| 07/24/2026 15:36 | 356 | 15.4350 |
| 07/24/2026 15:36 | 2130 | 15.43327 |
| 07/24/2026 15:36 | 22 | 15.4250 |
| 07/24/2026 15:36 | 75 | 15.4250 |
| 07/24/2026 15:36 | 470 | 15.4250 |
| 07/24/2026 15:36 | 626 | 15.4250 |
| 07/24/2026 15:36 | 67 | 15.4250 |
| 07/24/2026 15:36 | 120 | 15.4200 |
| 07/24/2026 15:36 | 275 | 15.4200 |
| 07/24/2026 15:36 | 245 | 15.4200 |
| 07/24/2026 15:35 | 424 | 15.4200 |
| 07/24/2026 15:35 | 668 | 15.4200 |
| 07/24/2026 15:35 | 120 | 15.4200 |
| 07/24/2026 15:35 | 201 | 15.4200 |
| 07/24/2026 15:35 | 499 | 15.4150 |
| 07/24/2026 15:35 | 497 | 15.4150 |
| 07/24/2026 15:35 | 76 | 15.4150 |
| 07/24/2026 15:35 | 158 | 15.4150 |
| 07/24/2026 15:35 | 166 | 15.4150 |
| 07/24/2026 15:35 | 96 | 15.4150 |
| 07/24/2026 15:35 | 668 | 15.4150 |
| 07/24/2026 15:35 | 18 | 15.4100 |
| 07/24/2026 15:35 | 228 | 15.4100 |
| 07/24/2026 15:35 | 816 | 15.4100 |
| 07/24/2026 15:35 | 230 | 15.4100 |
| 07/24/2026 15:35 | 54 | 15.4050 |
| 07/24/2026 15:35 | 166 | 15.4050 |
| 07/24/2026 15:35 | 103 | 15.4050 |
| 07/24/2026 15:35 | 236 | 15.4050 |
| 07/24/2026 15:35 | 208 | 15.4050 |
| 07/24/2026 15:35 | 2374 | 15.4050 |
| 07/24/2026 15:35 | 89 | 15.4050 |
| 07/24/2026 15:35 | 216 | 15.4050 |
| 07/24/2026 15:35 | 424 | 15.4050 |
| 07/24/2026 15:35 | 802 | 15.4050 |
| 07/24/2026 15:35 | 157 | 15.4050 |
| 07/24/2026 15:35 | 145 | 15.4000 |
| 07/24/2026 15:35 | 250 | 15.4000 |
| 07/24/2026 15:35 | 429 | 15.4000 |
| 07/24/2026 15:35 | 198 | 15.4000 |
| 07/24/2026 15:35 | 429 | 15.4000 |
| 07/24/2026 15:35 | 89 | 15.3950 |
| 07/24/2026 15:35 | 89 | 15.3950 |
| 07/24/2026 15:35 | 51 | 15.3975 |
| 07/24/2026 15:34 | 45 | 15.4050 |
| 07/24/2026 15:34 | 3 | 15.4100 |
| 07/24/2026 15:34 | 286 | 15.4150 |
| 07/24/2026 15:34 | 362 | 15.4150 |
| 07/24/2026 15:34 | 110 | 15.4150 |
| 07/24/2026 15:34 | 616 | 15.4150 |
| 07/24/2026 15:34 | 603 | 15.4150 |
| 07/24/2026 15:34 | 32 | 15.4200 |
| 07/24/2026 15:34 | 240 | 15.4200 |
| 07/24/2026 15:34 | 174 | 15.4200 |
| 07/24/2026 15:34 | 540 | 15.4150 |
| 07/24/2026 15:34 | 269 | 15.4150 |
| 07/24/2026 15:34 | 404 | 15.4150 |
| 07/24/2026 15:34 | 546 | 15.4150 |
| 07/24/2026 15:34 | 183 | 15.4150 |
| 07/24/2026 15:34 | 41 | 15.4150 |
| 07/24/2026 15:34 | 68 | 15.4150 |
| 07/24/2026 15:34 | 114 | 15.4200 |
| 07/24/2026 15:34 | 17 | 15.4300 |
| 07/24/2026 15:34 | 88 | 15.4300 |
| 07/24/2026 15:34 | 400 | 15.4300 |
| 07/24/2026 15:34 | 175 | 15.4350 |
| 07/24/2026 15:34 | 562 | 15.4350 |
| 07/24/2026 15:34 | 286 | 15.4350 |
| 07/24/2026 15:34 | 87 | 15.4350 |
| 07/24/2026 15:34 | 430 | 15.4350 |
| 07/24/2026 15:34 | 668 | 15.4350 |
| 07/24/2026 15:34 | 120 | 15.4350 |
| 07/24/2026 15:34 | 180 | 15.4350 |
| 07/24/2026 15:34 | 203 | 15.4350 |
| 07/24/2026 15:33 | 106 | 15.4450 |
| 07/24/2026 15:33 | 270 | 15.4450 |
| 07/24/2026 15:33 | 122 | 15.4450 |
| 07/24/2026 15:33 | 130 | 15.4450 |
| 07/24/2026 15:33 | 17 | 15.4400 |
| 07/24/2026 15:33 | 46 | 15.4400 |
| 07/24/2026 15:33 | 61 | 15.4400 |
| 07/24/2026 15:33 | 48 | 15.4450 |
| 07/24/2026 15:33 | 72 | 15.4450 |
| 07/24/2026 15:33 | 168 | 15.4450 |
| 07/24/2026 15:33 | 286 | 15.4450 |
| 07/24/2026 15:33 | 668 | 15.4450 |
| 07/24/2026 15:33 | 1103 | 15.4450 |
| 07/24/2026 15:33 | 112 | 15.4450 |
| 07/24/2026 15:33 | 410 | 15.4450 |
| 07/24/2026 15:33 | 516 | 15.4450 |
| 07/24/2026 15:33 | 63 | 15.4500 |
| 07/24/2026 15:33 | 331 | 15.4500 |
| 07/24/2026 15:33 | 170 | 15.4450 |
| 07/24/2026 15:33 | 13 | 15.4450 |
| 07/24/2026 15:33 | 265 | 15.4400 |
| 07/24/2026 15:33 | 337 | 15.4400 |
| 07/24/2026 15:33 | 81 | 15.4350 |
| 07/24/2026 15:33 | 54 | 15.4325 |
| 07/24/2026 15:33 | 102 | 15.4350 |
| 07/24/2026 15:33 | 102 | 15.4350 |
| 07/24/2026 15:33 | 297 | 15.4350 |
| 07/24/2026 15:33 | 103 | 15.4350 |
| 07/24/2026 15:33 | 103 | 15.4350 |
| 07/24/2026 15:33 | 251 | 15.4350 |
| 07/24/2026 15:33 | 129 | 15.4350 |
| 07/24/2026 15:33 | 204 | 15.4350 |
| 07/24/2026 15:33 | 678 | 15.4300 |
| 07/24/2026 15:33 | 335 | 15.4300 |
| 07/24/2026 15:33 | 93 | 15.4300 |
| 07/24/2026 15:33 | 302 | 15.4300 |
| 07/24/2026 15:33 | 44 | 15.4250 |
| 07/24/2026 15:33 | 4 | 15.4250 |
| 07/24/2026 15:33 | 149 | 15.4200 |
| 07/24/2026 15:33 | 380 | 15.4200 |
| 07/24/2026 15:33 | 286 | 15.4200 |
| 07/24/2026 15:33 | 229 | 15.4200 |
| 07/24/2026 15:33 | 889 | 15.4200 |
| 07/24/2026 15:33 | 464 | 15.4200 |
| 07/24/2026 15:33 | 349 | 15.4200 |
| 07/24/2026 15:33 | 539 | 15.4200 |
| 07/24/2026 15:33 | 101 | 15.4200 |
| 07/24/2026 15:33 | 286 | 15.4200 |
| 07/24/2026 15:33 | 286 | 15.4200 |
| 07/24/2026 15:33 | 546 | 15.4250 |
| 07/24/2026 15:33 | 107 | 15.4250 |
| 07/24/2026 15:33 | 120 | 15.4250 |
| 07/24/2026 15:33 | 370 | 15.4250 |
| 07/24/2026 15:33 | 286 | 15.4250 |
| 07/24/2026 15:33 | 668 | 15.4250 |
| 07/24/2026 15:32 | 79 | 15.4300 |
| 07/24/2026 15:32 | 1 | 15.4300 |
| 07/24/2026 15:32 | 148 | 15.4300 |
| 07/24/2026 15:32 | 58 | 15.4300 |
| 07/24/2026 15:32 | 668 | 15.4300 |
| 07/24/2026 15:32 | 173 | 15.4300 |
| 07/24/2026 15:32 | 28 | 15.4300 |
| 07/24/2026 15:32 | 221 | 15.4250 |
| 07/24/2026 15:32 | 120 | 15.4250 |
| 07/24/2026 15:32 | 383 | 15.4250 |
| 07/24/2026 15:32 | 176 | 15.4250 |
| 07/24/2026 15:32 | 286 | 15.4250 |
| 07/24/2026 15:32 | 46 | 15.4250 |
| 07/24/2026 15:32 | 316 | 15.4250 |
| 07/24/2026 15:32 | 84 | 15.4250 |
| 07/24/2026 15:32 | 310 | 15.4250 |
| 07/24/2026 15:32 | 455 | 15.4250 |
| 07/24/2026 15:32 | 387 | 15.4250 |
| 07/24/2026 15:32 | 100 | 15.4300 |
| 07/24/2026 15:32 | 99 | 15.4400 |
| 07/24/2026 15:32 | 3 | 15.4400 |
| 07/24/2026 15:32 | 209 | 15.4400 |
| 07/24/2026 15:32 | 4 | 15.4450 |
| 07/24/2026 15:32 | 138 | 15.4450 |
| 07/24/2026 15:32 | 262 | 15.4450 |
| 07/24/2026 15:32 | 147 | 15.4500 |
| 07/24/2026 15:32 | 120 | 15.4500 |
| 07/24/2026 15:32 | 241 | 15.4500 |
| 07/24/2026 15:32 | 168 | 15.4500 |
| 07/24/2026 15:32 | 500 | 15.4500 |
| 07/24/2026 15:32 | 668 | 15.4500 |
| 07/24/2026 15:32 | 145 | 15.4500 |
| 07/24/2026 15:32 | 25 | 15.4500 |
| 07/24/2026 15:32 | 120 | 15.4500 |
| 07/24/2026 15:32 | 326 | 15.4500 |
| 07/24/2026 15:32 | 47 | 15.4500 |
| 07/24/2026 15:32 | 48 | 15.4500 |
| 07/24/2026 15:32 | 52 | 15.4500 |
| 07/24/2026 15:32 | 100 | 15.4500 |
| 07/24/2026 15:32 | 80 | 15.4500 |
| 07/24/2026 15:32 | 32 | 15.4500 |
| 07/24/2026 15:32 | 200 | 15.4500 |
| 07/24/2026 15:31 | 217 | 15.4450 |
| 07/24/2026 15:31 | 98 | 15.4550 |
| 07/24/2026 15:31 | 456 | 15.4525 |
| 07/24/2026 15:31 | 91 | 15.4500 |
| 07/24/2026 15:31 | 208 | 15.4500 |
| 07/24/2026 15:31 | 81 | 15.4500 |
| 07/24/2026 15:31 | 115 | 15.4550 |
| 07/24/2026 15:31 | 220 | 15.4600 |
| 07/24/2026 15:31 | 1041 | 15.4600 |
| 07/24/2026 15:31 | 60 | 15.4600 |
| 07/24/2026 15:31 | 99 | 15.4600 |
| 07/24/2026 15:31 | 654 | 15.4600 |
| 07/24/2026 15:31 | 615 | 15.4650 |
| 07/24/2026 15:31 | 71 | 15.4650 |
| 07/24/2026 15:31 | 149 | 15.4650 |
| 07/24/2026 15:31 | 49 | 15.4675 |
| 07/24/2026 15:31 | 178 | 15.4700 |
| 07/24/2026 15:31 | 103 | 15.4700 |
| 07/24/2026 15:31 | 155 | 15.4700 |
| 07/24/2026 15:31 | 106 | 15.4700 |
| 07/24/2026 15:31 | 103 | 15.4700 |
| 07/24/2026 15:31 | 726 | 15.4700 |
| 07/24/2026 15:31 | 264 | 15.4700 |
| 07/24/2026 15:31 | 975 | 15.4700 |
| 07/24/2026 15:31 | 20 | 15.47223 |
| 07/24/2026 15:31 | 181 | 15.4700 |
| 07/24/2026 15:31 | 1650 | 15.4700 |
| 07/24/2026 15:31 | 242 | 15.4700 |
| 07/24/2026 15:31 | 242 | 15.4700 |
| 07/24/2026 15:30 | 2340 | 15.4700 |
| 07/24/2026 15:30 | 2280 | 15.4725 |
| 07/24/2026 15:30 | 740 | 15.4800 |
| 07/24/2026 15:30 | 517 | 15.4800 |
| 07/24/2026 15:30 | 104 | 15.4875 |
| 07/24/2026 15:30 | 120 | 15.4850 |
| 07/24/2026 15:30 | 351 | 15.4850 |
| 07/24/2026 15:30 | 16 | 15.4850 |
| 07/24/2026 15:30 | 272 | 15.4850 |
| 07/24/2026 15:30 | 396 | 15.4850 |
| 07/24/2026 15:30 | 194 | 15.4800 |
| 07/24/2026 15:30 | 306 | 15.4800 |
| 07/24/2026 15:30 | 89 | 15.4800 |
| 07/24/2026 15:30 | 235 | 15.4750 |
| 07/24/2026 15:30 | 334 | 15.4750 |
| 07/24/2026 15:30 | 35 | 15.4750 |
| 07/24/2026 15:30 | 329 | 15.4750 |
| 07/24/2026 15:30 | 61 | 15.4750 |
| 07/24/2026 15:30 | 120 | 15.4750 |
| 07/24/2026 15:30 | 668 | 15.4750 |
| 07/24/2026 15:30 | 415 | 15.4700 |
| 07/24/2026 15:30 | 260 | 15.4750 |
| 07/24/2026 15:30 | 279 | 15.4750 |
| 07/24/2026 15:30 | 100 | 15.4700 |
| 07/24/2026 15:30 | 100 | 15.4750 |
| 07/24/2026 15:30 | 120 | 15.4750 |
| 07/24/2026 15:30 | 228 | 15.4750 |
| 07/24/2026 15:30 | 175 | 15.4700 |
| 07/24/2026 15:30 | 120 | 15.4700 |
| 07/24/2026 15:30 | 378 | 15.4700 |
| 07/24/2026 15:30 | 206 | 15.4700 |
| 07/24/2026 15:30 | 120 | 15.4700 |
| 07/24/2026 15:30 | 270 | 15.4700 |
| 07/24/2026 15:30 | 550 | 15.4700 |
| 07/24/2026 15:30 | 260 | 15.4650 |
| 07/24/2026 15:30 | 189 | 15.4650 |
| 07/24/2026 15:30 | 650 | 15.4700 |
| 07/24/2026 15:30 | 362 | 15.4750 |
| 07/24/2026 15:30 | 54 | 15.4750 |
| 07/24/2026 15:30 | 265 | 15.4750 |
| 07/24/2026 15:30 | 173 | 15.4750 |
| 07/24/2026 15:30 | 385 | 15.4750 |
| 07/24/2026 15:30 | 120 | 15.4750 |
| 07/24/2026 15:30 | 478 | 15.4750 |
| 07/24/2026 15:30 | 593 | 15.4750 |
| 07/24/2026 15:30 | 668 | 15.4750 |
| 07/24/2026 15:30 | 432 | 15.4800 |
| 07/24/2026 15:30 | 429 | 15.4800 |
| 07/24/2026 15:30 | 578 | 15.4800 |
| 07/24/2026 15:30 | 120 | 15.4800 |
| 07/24/2026 15:30 | 148 | 15.4900 |
| 07/24/2026 15:30 | 703 | 15.4850 |
| 07/24/2026 15:30 | 140 | 15.4850 |
| 07/24/2026 15:30 | 122 | 15.4850 |
| 07/24/2026 15:30 | 179 | 15.4850 |
| 07/24/2026 15:30 | 193 | 15.4850 |
| 07/24/2026 15:30 | 308 | 15.4850 |
| 07/24/2026 15:30 | 128 | 15.4850 |
| 07/24/2026 15:30 | 109 | 15.4800 |
| 07/24/2026 15:30 | 468 | 15.4800 |
| 07/24/2026 15:30 | 120 | 15.4800 |
| 07/24/2026 15:30 | 637 | 15.4800 |
| 07/24/2026 15:30 | 32 | 15.4800 |
| 07/24/2026 15:30 | 158 | 15.4800 |
| 07/24/2026 15:30 | 159 | 15.4800 |
| 07/24/2026 15:30 | 197 | 15.4800 |
| 07/24/2026 15:30 | 288 | 15.4800 |
| 07/24/2026 15:29 | 120 | 15.4750 |
| 07/24/2026 15:29 | 260 | 15.4750 |
| 07/24/2026 15:29 | 166 | 15.4750 |
| 07/24/2026 15:29 | 200 | 15.4750 |
| 07/24/2026 15:29 | 668 | 15.4750 |
| 07/24/2026 15:29 | 13 | 15.4700 |
| 07/24/2026 15:29 | 5 | 15.4700 |
| 07/24/2026 15:29 | 140 | 15.4700 |
| 07/24/2026 15:29 | 140 | 15.4700 |
| 07/24/2026 15:29 | 13 | 15.4750 |
| 07/24/2026 15:29 | 280 | 15.4750 |
| 07/24/2026 15:29 | 45 | 15.4800 |
| 07/24/2026 15:29 | 162 | 15.4800 |
| 07/24/2026 15:29 | 140 | 15.4800 |
| 07/24/2026 15:29 | 207 | 15.4825 |
| 07/24/2026 15:29 | 67 | 15.4800 |
| 07/24/2026 15:29 | 141 | 15.4800 |
| 07/24/2026 15:29 | 139 | 15.4800 |
| 07/24/2026 15:28 | 140 | 15.4750 |
| 07/24/2026 15:28 | 1.6092 | 15.4800 |
| 07/24/2026 15:28 | 140 | 15.4750 |
| 07/24/2026 15:28 | 31 | 15.4750 |
| 07/24/2026 15:28 | 109 | 15.4750 |
| 07/24/2026 15:28 | 11 | 15.4750 |
| 07/24/2026 15:28 | 129 | 15.4750 |
| 07/24/2026 15:28 | 293 | 15.4750 |
| 07/24/2026 15:28 | 0.0646 | 15.4750 |
| 07/24/2026 15:28 | 272 | 15.4800 |
| 07/24/2026 15:28 | 155 | 15.4800 |
| 07/24/2026 15:28 | 120 | 15.4800 |
| 07/24/2026 15:28 | 333 | 15.4800 |
| 07/24/2026 15:28 | 136 | 15.4800 |
| 07/24/2026 15:28 | 203 | 15.4800 |
| 07/24/2026 15:27 | 84 | 15.4750 |
| 07/24/2026 15:27 | 32 | 15.4750 |
| 07/24/2026 15:27 | 271 | 15.4750 |
| 07/24/2026 15:27 | 190 | 15.4650 |
| 07/24/2026 15:27 | 202 | 15.4650 |
| 07/24/2026 15:27 | 75 | 15.4650 |
| 07/24/2026 15:27 | 145 | 15.4650 |
| 07/24/2026 15:27 | 124 | 15.4650 |
| 07/24/2026 15:27 | 14 | 15.4650 |
| 07/24/2026 15:27 | 122 | 15.4650 |
| 07/24/2026 15:27 | 136 | 15.4650 |
| 07/24/2026 15:27 | 140 | 15.4600 |
| 07/24/2026 15:27 | 0.1403 | 15.4650 |
| 07/24/2026 15:27 | 144 | 15.4550 |
| 07/24/2026 15:27 | 0.064 | 15.4650 |
| 07/24/2026 15:27 | 255 | 15.4600 |
| 07/24/2026 15:27 | 90 | 15.4600 |
| 07/24/2026 15:27 | 215 | 15.4600 |
| 07/24/2026 15:27 | 474 | 15.4600 |
| 07/24/2026 15:27 | 183 | 15.4550 |
| 07/24/2026 15:27 | 54 | 15.4550 |
| 07/24/2026 15:27 | 120 | 15.4550 |
| 07/24/2026 15:27 | 402 | 15.4550 |
| 07/24/2026 15:27 | 136 | 15.4550 |
| 07/24/2026 15:27 | 155 | 15.4550 |
| 07/24/2026 15:27 | 215 | 15.4550 |
| 07/24/2026 15:27 | 389 | 15.4550 |
| 07/24/2026 15:27 | 155 | 15.4550 |
| 07/24/2026 15:27 | 236 | 15.4550 |
| 07/24/2026 15:27 | 140 | 15.4500 |
| 07/24/2026 15:25 | 795 | 15.4550 |
| 07/24/2026 15:25 | 61 | 15.4550 |
| 07/24/2026 15:25 | 140 | 15.4550 |
| 07/24/2026 15:25 | 23 | 15.4600 |
| 07/24/2026 15:25 | 830 | 15.4600 |
| 07/24/2026 15:25 | 775 | 15.4649 |
| 07/24/2026 15:25 | 280 | 15.4600 |
| 07/24/2026 15:25 | 1.3716 | 15.4700 |
| 07/24/2026 15:25 | 200 | 15.4600 |
| 07/24/2026 15:25 | 658 | 15.4650 |
| 07/24/2026 15:25 | 262 | 15.4650 |
| 07/24/2026 15:24 | 128 | 15.4650 |
| 07/24/2026 15:24 | 174 | 15.4650 |
| 07/24/2026 15:24 | 159 | 15.4650 |
| 07/24/2026 15:24 | 251 | 15.4600 |
| 07/24/2026 15:24 | 8 | 15.4600 |
| 07/24/2026 15:24 | 253 | 15.4600 |
| 07/24/2026 15:24 | 147 | 15.4600 |
| 07/24/2026 15:24 | 0.1358 | 15.4600 |
| 07/24/2026 15:24 | 229 | 15.4575 |
| 07/24/2026 15:24 | 142 | 15.4600 |
| 07/24/2026 15:24 | 76 | 15.4600 |
| 07/24/2026 15:24 | 114 | 15.4600 |
| 07/24/2026 15:24 | 240 | 15.4600 |
| 07/24/2026 15:24 | 385 | 15.4600 |
| 07/24/2026 15:24 | 296 | 15.4600 |
| 07/24/2026 15:24 | 161 | 15.4600 |
| 07/24/2026 15:24 | 137 | 15.4600 |
| 07/24/2026 15:24 | 111 | 15.4700 |
| 07/24/2026 15:24 | 120 | 15.4700 |
| 07/24/2026 15:24 | 125 | 15.4700 |
| 07/24/2026 15:24 | 668 | 15.4700 |
| 07/24/2026 15:24 | 70 | 15.4600 |
| 07/24/2026 15:24 | 77 | 15.4600 |
| 07/24/2026 15:24 | 2 | 15.4600 |
| 07/24/2026 15:24 | 145 | 15.4550 |
| 07/24/2026 15:24 | 293 | 15.4550 |
| 07/24/2026 15:24 | 168 | 15.4550 |
| 07/24/2026 15:24 | 180 | 15.4450 |
| 07/24/2026 15:24 | 120 | 15.4450 |
| 07/24/2026 15:24 | 429 | 15.4450 |
| 07/24/2026 15:24 | 120 | 15.4450 |
| 07/24/2026 15:24 | 123 | 15.4450 |
| 07/24/2026 15:24 | 668 | 15.4450 |
| 07/24/2026 15:24 | 592 | 15.4500 |
| 07/24/2026 15:24 | 649 | 15.4450 |
| 07/24/2026 15:24 | 291 | 15.4400 |
| 07/24/2026 15:24 | 204 | 15.4400 |
| 07/24/2026 15:24 | 143 | 15.4400 |
| 07/24/2026 15:24 | 145 | 15.4400 |
| 07/24/2026 15:23 | 140 | 15.4350 |
| 07/24/2026 15:23 | 140 | 15.4350 |
| 07/24/2026 15:22 | 280 | 15.4350 |
| 07/24/2026 15:22 | 1.9599 | 15.4450 |
| 07/24/2026 15:22 | 0.1288 | 15.4450 |
| 07/24/2026 15:22 | 210 | 15.4400 |
| 07/24/2026 15:22 | 166 | 15.4400 |
| 07/24/2026 15:22 | 175 | 15.4400 |
| 07/24/2026 15:22 | 146 | 15.4400 |
| 07/24/2026 15:22 | 141 | 15.4350 |
| 07/24/2026 15:22 | 14 | 15.4350 |
| 07/24/2026 15:22 | 76 | 15.4350 |
| 07/24/2026 15:22 | 714 | 15.4350 |
| 07/24/2026 15:22 | 200 | 15.4350 |
| 07/24/2026 15:22 | 100 | 15.4300 |
| 07/24/2026 15:22 | 140 | 15.4300 |
| 07/24/2026 15:22 | 187 | 15.4300 |
| 07/24/2026 15:22 | 120 | 15.4300 |
| 07/24/2026 15:22 | 169 | 15.4300 |
| 07/24/2026 15:22 | 158 | 15.4300 |
| 07/24/2026 15:22 | 144 | 15.4300 |
| 07/24/2026 15:22 | 120 | 15.4300 |
| 07/24/2026 15:22 | 138 | 15.4300 |
| 07/24/2026 15:22 | 349 | 15.4300 |
| 07/24/2026 15:22 | 48 | 15.4300 |
| 07/24/2026 15:21 | 274 | 15.4250 |
| 07/24/2026 15:21 | 169 | 15.4250 |
| 07/24/2026 15:21 | 15 | 15.4250 |
| 07/24/2026 15:21 | 401 | 15.4250 |
| 07/24/2026 15:21 | 460 | 15.4250 |
| 07/24/2026 15:21 | 318 | 15.4300 |
| 07/24/2026 15:21 | 15 | 15.4350 |
| 07/24/2026 15:21 | 671 | 15.4350 |
| 07/24/2026 15:21 | 120 | 15.4350 |
| 07/24/2026 15:21 | 668 | 15.4350 |
| 07/24/2026 15:21 | 677 | 15.4350 |
| 07/24/2026 15:21 | 140 | 15.4350 |
| 07/24/2026 15:21 | 301 | 15.4350 |
| 07/24/2026 15:21 | 465 | 15.4350 |
| 07/24/2026 15:21 | 145 | 15.4300 |
| 07/24/2026 15:20 | 0.162 | 15.4300 |
| 07/24/2026 15:20 | 26 | 15.4300 |
| 07/24/2026 15:20 | 162 | 15.42732 |
| 07/24/2026 15:20 | 1 | 15.42959 |
| 07/24/2026 15:19 | 230 | 15.4150 |
| 07/24/2026 15:19 | 216 | 15.4150 |
| 07/24/2026 15:19 | 233 | 15.4150 |
| 07/24/2026 15:18 | 81 | 15.41225 |
| 07/24/2026 15:18 | 878 | 15.4100 |
| 07/24/2026 15:18 | 101 | 15.4100 |
| 07/24/2026 15:15 | 588 | 15.40675 |
| 07/24/2026 15:15 | 198 | 15.4100 |
| 07/24/2026 15:15 | 63 | 15.4100 |
| 07/24/2026 15:15 | 134 | 15.4100 |
| 07/24/2026 15:15 | 49 | 15.4100 |
| 07/24/2026 15:15 | 1 | 15.4150 |
| 07/24/2026 15:15 | 752 | 15.4150 |
| 07/24/2026 15:15 | 641 | 15.4150 |
| 07/24/2026 15:15 | 427 | 15.4150 |
| 07/24/2026 15:15 | 379 | 15.4150 |
| 07/24/2026 15:15 | 67 | 15.4150 |
| 07/24/2026 15:15 | 250 | 15.4150 |
| 07/24/2026 15:15 | 641 | 15.4150 |
| 07/24/2026 15:15 | 600 | 15.4150 |
| 07/24/2026 15:15 | 112 | 15.4150 |
| 07/24/2026 15:14 | 15 | 15.41817 |
| 07/24/2026 15:14 | 1.2899 | 15.4200 |
| 07/24/2026 15:14 | 206 | 15.4150 |
| 07/24/2026 15:13 | 3250 | 15.4150 |
| 07/24/2026 15:13 | 3.2263 | 15.4200 |
| 07/24/2026 15:11 | 64 | 15.4080 |
| 07/24/2026 15:11 | 3 | 15.4100 |
| 07/24/2026 15:11 | 192 | 15.4100 |
| 07/24/2026 15:11 | 275 | 15.4100 |
| 07/24/2026 15:11 | 243 | 15.4100 |
| 07/24/2026 15:11 | 173 | 15.4100 |
| 07/24/2026 15:11 | 184 | 15.4080 |
| 07/24/2026 15:10 | 0.135 | 15.4050 |
| 07/24/2026 15:10 | 25 | 15.4100 |
| 07/24/2026 15:10 | 551 | 15.4100 |
| 07/24/2026 15:10 | 203 | 15.4100 |
| 07/24/2026 15:10 | 377 | 15.4100 |
| 07/24/2026 15:10 | 167 | 15.40721 |
| 07/24/2026 15:10 | 0.2382 | 15.4100 |
| 07/24/2026 15:09 | 48 | 15.40599 |
| 07/24/2026 15:08 | 380 | 15.4050 |
| 07/24/2026 15:07 | 1 | 15.4100 |
| 07/24/2026 15:07 | 93 | 15.4050 |
| 07/24/2026 15:07 | 155 | 15.4050 |
| 07/24/2026 15:07 | 0.4492 | 15.4050 |
| 07/24/2026 15:06 | 3 | 15.39559 |
| 07/24/2026 15:05 | 157 | 15.4000 |
| 07/24/2026 15:05 | 199 | 15.4000 |
| 07/24/2026 15:05 | 1808 | 15.39749 |
| 07/24/2026 15:05 | 1 | 15.39038 |
| 07/24/2026 15:04 | 277 | 15.3950 |
| 07/24/2026 15:04 | 535 | 15.3950 |
| 07/24/2026 15:04 | 916 | 15.3950 |
| 07/24/2026 15:04 | 5 | 15.39782 |
| 07/24/2026 15:04 | 668 | 15.4000 |
| 07/24/2026 15:02 | 2 | 15.4000 |
| 07/24/2026 15:01 | 189 | 15.4000 |
| 07/24/2026 15:01 | 50 | 15.4050 |
| 07/24/2026 15:01 | 0.5034 | 15.3950 |
| 07/24/2026 15:00 | 0.3875 | 15.4050 |
| 07/24/2026 15:00 | 0.0642 | 15.4100 |
| 07/24/2026 15:00 | 166 | 15.4000 |
| 07/24/2026 15:00 | 668 | 15.4000 |
| 07/24/2026 14:59 | 51 | 15.3950 |
| 07/24/2026 14:59 | 708 | 15.3950 |
| 07/24/2026 14:58 | 193 | 15.3950 |
| 07/24/2026 14:58 | 56 | 15.3950 |
| 07/24/2026 14:58 | 1 | 15.3950 |
| 07/24/2026 14:58 | 3 | 15.3950 |
| 07/24/2026 14:57 | 217 | 15.3950 |
| 07/24/2026 14:57 | 3 | 15.3950 |
| 07/24/2026 14:57 | 337 | 15.39278 |
| 07/24/2026 14:56 | 0.2481 | 15.3900 |
| 07/24/2026 14:56 | 2.7054 | 15.3950 |
| 07/24/2026 14:55 | 5 | 15.39955 |
| 07/24/2026 14:55 | 1543 | 15.39101 |
| 07/24/2026 14:54 | 2653 | 15.3950 |
| 07/24/2026 14:54 | 5677 | 15.3950 |
| 07/24/2026 14:54 | 600 | 15.3950 |
| 07/24/2026 14:54 | 40 | 15.4000 |
| 07/24/2026 14:54 | 810 | 15.3950 |
| 07/24/2026 14:54 | 287 | 15.3950 |
| 07/24/2026 14:54 | 412 | 15.3950 |
| 07/24/2026 14:54 | 72 | 15.3950 |
| 07/24/2026 14:54 | 184 | 15.3950 |
| 07/24/2026 14:54 | 175 | 15.3900 |
| 07/24/2026 14:54 | 49 | 15.3850 |
| 07/24/2026 14:54 | 350 | 15.3850 |
| 07/24/2026 14:53 | 84 | 15.3850 |
| 07/24/2026 14:53 | 616 | 15.3850 |
| 07/24/2026 14:53 | 162 | 15.3800 |
| 07/24/2026 14:53 | 200 | 15.3800 |
| 07/24/2026 14:53 | 279 | 15.3800 |
| 07/24/2026 14:53 | 150 | 15.3800 |
| 07/24/2026 14:53 | 400 | 15.3800 |
| 07/24/2026 14:53 | 120 | 15.3800 |
| 07/24/2026 14:53 | 668 | 15.3800 |
| 07/24/2026 14:53 | 10 | 15.3850 |
| 07/24/2026 14:52 | 287 | 15.38576 |
| 07/24/2026 14:51 | 1 | 15.3850 |
| 07/24/2026 14:51 | 3558 | 15.3900 |
| 07/24/2026 14:51 | 207 | 15.3950 |
| 07/24/2026 14:51 | 483 | 15.3950 |
| 07/24/2026 14:51 | 296 | 15.3950 |
| 07/24/2026 14:51 | 583 | 15.4000 |
| 07/24/2026 14:51 | 982 | 15.4000 |
| 07/24/2026 14:51 | 211 | 15.4000 |
| 07/24/2026 14:50 | 0.0493 | 15.4000 |
| 07/24/2026 14:50 | 0.0493 | 15.4000 |
| 07/24/2026 14:50 | 0.5808 | 15.4100 |
| 07/24/2026 14:49 | 0.1934 | 15.4100 |
| 07/24/2026 14:49 | 300 | 15.40221 |
| 07/24/2026 14:48 | 15 | 15.40039 |
| 07/24/2026 14:48 | 65 | 15.4050 |
| 07/24/2026 14:48 | 61 | 15.4050 |
| 07/24/2026 14:48 | 1 | 15.4100 |
| 07/24/2026 14:47 | 176 | 15.4050 |
| 07/24/2026 14:46 | 10 | 15.40354 |
| 07/24/2026 14:46 | 542 | 15.4035 |
| 07/24/2026 14:46 | 1556 | 15.40189 |
| 07/24/2026 14:46 | 770 | 15.4050 |
| 07/24/2026 14:46 | 0.0654 | 15.4100 |
| 07/24/2026 14:45 | 69 | 15.4085 |
| 07/24/2026 14:44 | 119 | 15.4050 |
| 07/24/2026 14:44 | 452 | 15.4050 |
| 07/24/2026 14:44 | 161 | 15.39995 |
| 07/24/2026 14:43 | 74 | 15.39893 |
| 07/24/2026 14:42 | 144 | 15.3985 |
| 07/24/2026 14:42 | 449 | 15.4000 |
| 07/24/2026 14:42 | 694 | 15.4000 |
| 07/24/2026 14:42 | 128 | 15.3950 |
| 07/24/2026 14:42 | 247 | 15.3950 |
| 07/24/2026 14:42 | 520 | 15.3950 |
| 07/24/2026 14:42 | 726 | 15.3950 |
| 07/24/2026 14:42 | 215 | 15.3950 |
| 07/24/2026 14:42 | 668 | 15.3950 |
| 07/24/2026 14:42 | 726 | 15.3950 |
| 07/24/2026 14:42 | 1460 | 15.3985 |
| 07/24/2026 14:41 | 0.3479 | 15.4050 |
| 07/24/2026 14:41 | 366 | 15.4000 |
| 07/24/2026 14:41 | 2 | 15.3950 |
| 07/24/2026 14:41 | 380 | 15.3950 |
| 07/24/2026 14:40 | 1 | 15.4050 |
| 07/24/2026 14:40 | 0.3363 | 15.4050 |
| 07/24/2026 14:39 | 1 | 15.4050 |
| 07/24/2026 14:39 | 120 | 15.4000 |
| 07/24/2026 14:39 | 459 | 15.4000 |
| 07/24/2026 14:38 | 10 | 15.4050 |
| 07/24/2026 14:38 | 270 | 15.4000 |
| 07/24/2026 14:38 | 4 | 15.4000 |
| 07/24/2026 14:36 | 8115 | 15.4000 |
| 07/24/2026 14:36 | 380 | 15.4000 |
| 07/24/2026 14:36 | 476 | 15.4000 |
| 07/24/2026 14:36 | 209 | 15.4000 |
| 07/24/2026 14:36 | 1000 | 15.4000 |
| 07/24/2026 14:36 | 442 | 15.4025 |
| 07/24/2026 14:36 | 25 | 15.4050 |
| 07/24/2026 14:35 | 1260 | 15.4090 |
| 07/24/2026 14:34 | 45 | 15.4100 |
| 07/24/2026 14:34 | 0.2367 | 15.4200 |
| 07/24/2026 14:33 | 434 | 15.4150 |
| 07/24/2026 14:33 | 17 | 15.4100 |
| 07/24/2026 14:32 | 1.2899 | 15.4200 |
| 07/24/2026 14:32 | 0.1401 | 15.4200 |
| 07/24/2026 14:31 | 6 | 15.4100 |
| 07/24/2026 14:30 | 555 | 15.4050 |
| 07/24/2026 14:29 | 67 | 15.4050 |
| 07/24/2026 14:28 | 210 | 15.4100 |
| 07/24/2026 14:28 | 499 | 15.4100 |
| 07/24/2026 14:28 | 358 | 15.4100 |
| 07/24/2026 14:28 | 103 | 15.4100 |
| 07/24/2026 14:28 | 207 | 15.4100 |
| 07/24/2026 14:28 | 4 | 15.4100 |
| 07/24/2026 14:27 | 30 | 15.4150 |
| 07/24/2026 14:27 | 0.1583 | 15.4100 |
| 07/24/2026 14:26 | 0.3223 | 15.4200 |
| 07/24/2026 14:26 | 1 | 15.4150 |
| 07/24/2026 14:26 | 24 | 15.4200 |
| 07/24/2026 14:26 | 154 | 15.4200 |
| 07/24/2026 14:26 | 34 | 15.4150 |
| 07/24/2026 14:26 | 223 | 15.4150 |
| 07/24/2026 14:26 | 0.4625 | 15.4150 |
| 07/24/2026 14:26 | 28 | 15.4100 |
| 07/24/2026 14:26 | 201 | 15.4100 |
| 07/24/2026 14:26 | 479 | 15.4100 |
| 07/24/2026 14:25 | 0.5504 | 15.4100 |
| 07/24/2026 14:25 | 301 | 15.4050 |
| 07/24/2026 14:25 | 108 | 15.4050 |
| 07/24/2026 14:25 | 178 | 15.4050 |
| 07/24/2026 14:24 | 1113 | 15.4100 |
| 07/24/2026 14:24 | 286 | 15.4100 |
| 07/24/2026 14:24 | 0.1583 | 15.4100 |
| 07/24/2026 14:24 | 10 | 15.40495 |
| 07/24/2026 14:24 | 14 | 15.4050 |
| 07/24/2026 14:22 | 90 | 15.4250 |
| 07/24/2026 14:21 | 4 | 15.4150 |
| 07/24/2026 14:21 | 3 | 15.4150 |
| 07/24/2026 14:21 | 6 | 15.4150 |
| 07/24/2026 14:21 | 56 | 15.4100 |
| 07/24/2026 14:21 | 120 | 15.4100 |
| 07/24/2026 14:21 | 200 | 15.4100 |
| 07/24/2026 14:21 | 25 | 15.4150 |
| 07/24/2026 14:21 | 11.7162 | 15.4150 |
| 07/24/2026 14:21 | 4 | 15.4110 |
| 07/24/2026 14:21 | 146 | 15.4200 |
| 07/24/2026 14:20 | 0.1427 | 15.4150 |
| 07/24/2026 14:20 | 1122 | 15.4200 |
| 07/24/2026 14:19 | 100 | 15.4250 |
| 07/24/2026 14:18 | 30 | 15.42901 |
| 07/24/2026 14:18 | 90 | 15.4285 |
| 07/24/2026 14:18 | 64.8298 | 15.4250 |
| 07/24/2026 14:18 | 43 | 15.4300 |
| 07/24/2026 14:18 | 379 | 15.4300 |
| 07/24/2026 14:18 | 186 | 15.4300 |
| 07/24/2026 14:18 | 37 | 15.4270 |
| 07/24/2026 14:16 | 1 | 15.4350 |
| 07/24/2026 14:15 | 451 | 15.4350 |
| 07/24/2026 14:15 | 455 | 15.4350 |
| 07/24/2026 14:15 | 512 | 15.4350 |
| 07/24/2026 14:15 | 27 | 15.4350 |
| 07/24/2026 14:15 | 107 | 15.4350 |
| 07/24/2026 14:15 | 120 | 15.4350 |
| 07/24/2026 14:15 | 278 | 15.4350 |
| 07/24/2026 14:15 | 628 | 15.4350 |
| 07/24/2026 14:15 | 78 | 15.4350 |
| 07/24/2026 14:15 | 286 | 15.4400 |
| 07/24/2026 14:15 | 133 | 15.4400 |
| 07/24/2026 14:15 | 52 | 15.4400 |
| 07/24/2026 14:15 | 73 | 15.4400 |
| 07/24/2026 14:15 | 145 | 15.4400 |
| 07/24/2026 14:15 | 275 | 15.4400 |
| 07/24/2026 14:15 | 453 | 15.4400 |
| 07/24/2026 14:15 | 71 | 15.4400 |
| 07/24/2026 14:15 | 120 | 15.4400 |
| 07/24/2026 14:15 | 284 | 15.4400 |
| 07/24/2026 14:15 | 2 | 15.4350 |
| 07/24/2026 14:15 | 22 | 15.4350 |
| 07/24/2026 14:15 | 33 | 15.4350 |
| 07/24/2026 14:15 | 239 | 15.4350 |
| 07/24/2026 14:15 | 11 | 15.4300 |
| 07/24/2026 14:15 | 129 | 15.4300 |
| 07/24/2026 14:15 | 64 | 15.43748 |
| 07/24/2026 14:15 | 430 | 15.4350 |
| 07/24/2026 14:15 | 22 | 15.43778 |
| 07/24/2026 14:14 | 2 | 15.4350 |
| 07/24/2026 14:14 | 148 | 15.4350 |
| 07/24/2026 14:14 | 23 | 15.4350 |
| 07/24/2026 14:14 | 3 | 15.4350 |
| 07/24/2026 14:14 | 3 | 15.4350 |
| 07/24/2026 14:14 | 8 | 15.4350 |
| 07/24/2026 14:14 | 215 | 15.4350 |
| 07/24/2026 14:14 | 3 | 15.4350 |
| 07/24/2026 14:14 | 15 | 15.4350 |
| 07/24/2026 14:14 | 156 | 15.4350 |
| 07/24/2026 14:14 | 64 | 15.4350 |
| 07/24/2026 14:14 | 88 | 15.4300 |
| 07/24/2026 14:14 | 172 | 15.4350 |
| 07/24/2026 14:14 | 332 | 15.4350 |
| 07/24/2026 14:14 | 25 | 15.4350 |
| 07/24/2026 14:13 | 0.0641 | 15.4400 |
| 07/24/2026 14:13 | 147 | 15.4350 |
| 07/24/2026 14:13 | 125 | 15.4350 |
| 07/24/2026 14:13 | 365 | 15.4350 |
| 07/24/2026 14:13 | 220 | 15.4350 |
| 07/24/2026 14:13 | 176 | 15.4350 |
| 07/24/2026 14:13 | 771 | 15.4350 |
| 07/24/2026 14:12 | 217 | 15.4300 |
| 07/24/2026 14:12 | 400 | 15.43401 |
| 07/24/2026 14:12 | 115 | 15.4300 |
| 07/24/2026 14:12 | 24 | 15.4400 |
| 07/24/2026 14:11 | 122 | 15.4400 |
| 07/24/2026 14:11 | 14 | 15.4400 |
| 07/24/2026 14:11 | 1.4212 | 15.4450 |
| 07/24/2026 14:11 | 312 | 15.4450 |
| 07/24/2026 14:10 | 67 | 15.4400 |
| 07/24/2026 14:10 | 217 | 15.4400 |
| 07/24/2026 14:10 | 240 | 15.4400 |
| 07/24/2026 14:10 | 184 | 15.4400 |
| 07/24/2026 14:10 | 356 | 15.4400 |
| 07/24/2026 14:10 | 140 | 15.4350 |
| 07/24/2026 14:10 | 1 | 15.4400 |
| 07/24/2026 14:09 | 800 | 15.43556 |
| 07/24/2026 14:09 | 232 | 15.4400 |
| 07/24/2026 14:09 | 1 | 15.4350 |
| 07/24/2026 14:09 | 1 | 15.4350 |
| 07/24/2026 14:09 | 1 | 15.4350 |
| 07/24/2026 14:09 | 4 | 15.4350 |
| 07/24/2026 14:09 | 3 | 15.4350 |
| 07/24/2026 14:09 | 11 | 15.4350 |
| 07/24/2026 14:09 | 29 | 15.4350 |
| 07/24/2026 14:09 | 205 | 15.4300 |
| 07/24/2026 14:09 | 145 | 15.4300 |
| 07/24/2026 14:09 | 600 | 15.4300 |
| 07/24/2026 14:09 | 5 | 15.4300 |
| 07/24/2026 14:08 | 1 | 15.4300 |
| 07/24/2026 14:08 | 1800 | 15.4235 |
| 07/24/2026 14:07 | 0.2242 | 15.4300 |
| 07/24/2026 14:07 | 6 | 15.42957 |
| 07/24/2026 14:06 | 17 | 15.4200 |
| 07/24/2026 14:05 | 125 | 15.41175 |
| 07/24/2026 14:05 | 160 | 15.41175 |
| 07/24/2026 14:04 | 0.1293 | 15.4050 |
| 07/24/2026 14:03 | 435 | 15.4100 |
| 07/24/2026 14:03 | 24 | 15.4100 |
| 07/24/2026 14:01 | 150 | 15.4100 |
| 07/24/2026 14:01 | 0.1126 | 15.4050 |
| 07/24/2026 14:01 | 0.1675 | 15.4050 |
| 07/24/2026 14:01 | 0.4731 | 15.4050 |
| 07/24/2026 14:01 | 470 | 15.4150 |
| 07/24/2026 14:01 | 2 | 15.4200 |
| 07/24/2026 14:01 | 135 | 15.4200 |
| 07/24/2026 14:01 | 33 | 15.4200 |
| 07/24/2026 14:00 | 219 | 15.4250 |
| 07/24/2026 14:00 | 778 | 15.4250 |
| 07/24/2026 14:00 | 218 | 15.4250 |
| 07/24/2026 14:00 | 450 | 15.4250 |
| 07/24/2026 14:00 | 40 | 15.4300 |
| 07/24/2026 14:00 | 40 | 15.4300 |
| 07/24/2026 13:59 | 9 | 15.4250 |
| 07/24/2026 13:59 | 0.1289 | 15.4350 |
| 07/24/2026 13:59 | 65 | 15.4300 |
| 07/24/2026 13:59 | 531 | 15.4300 |
| 07/24/2026 13:59 | 191 | 15.4300 |
| 07/24/2026 13:59 | 120 | 15.4300 |
| 07/24/2026 13:58 | 7.0262 | 15.4350 |
| 07/24/2026 13:58 | 111 | 15.4300 |
| 07/24/2026 13:58 | 668 | 15.4350 |
| 07/24/2026 13:58 | 23 | 15.4350 |
| 07/24/2026 13:58 | 108 | 15.4300 |
| 07/24/2026 13:57 | 165 | 15.4300 |
| 07/24/2026 13:57 | 258 | 15.4300 |
| 07/24/2026 13:56 | 0.3577 | 15.4300 |
| 07/24/2026 13:56 | 13181 | 15.4350 |
| 07/24/2026 13:56 | 277 | 15.4300 |
| 07/24/2026 13:56 | 632 | 15.4300 |
| 07/24/2026 13:56 | 632 | 15.4300 |
| 07/24/2026 13:56 | 55 | 15.4300 |
| 07/24/2026 13:56 | 1 | 15.4300 |
| 07/24/2026 13:56 | 13 | 15.4300 |
| 07/24/2026 13:54 | 82 | 15.4300 |
| 07/24/2026 13:54 | 198 | 15.4300 |
| 07/24/2026 13:53 | 25 | 15.42778 |
| 07/24/2026 13:52 | 1.5755 | 15.4300 |
| 07/24/2026 13:51 | 218 | 15.4185 |
| 07/24/2026 13:51 | 0.1686 | 15.4250 |
| 07/24/2026 13:50 | 4.6419 | 15.4150 |
| 07/24/2026 13:50 | 1464 | 15.4200 |
| 07/24/2026 13:50 | 40 | 15.4200 |
| 07/24/2026 13:50 | 164 | 15.4200 |
| 07/24/2026 13:50 | 60 | 15.4200 |
| 07/24/2026 13:49 | 44 | 15.4300 |
| 07/24/2026 13:49 | 114 | 15.4300 |
| 07/24/2026 13:49 | 185 | 15.4300 |
| 07/24/2026 13:49 | 34 | 15.4300 |
| 07/24/2026 13:49 | 493 | 15.4250 |
| 07/24/2026 13:49 | 184 | 15.4250 |
| 07/24/2026 13:49 | 4.8376 | 15.4250 |
| 07/24/2026 13:48 | 1 | 15.4200 |
| 07/24/2026 13:47 | 1.2905 | 15.4200 |
| 07/24/2026 13:46 | 19.4144 | 15.4200 |
| 07/24/2026 13:46 | 64 | 15.4150 |
| 07/24/2026 13:46 | 212 | 15.4150 |
| 07/24/2026 13:46 | 0.2658 | 15.4150 |
| 07/24/2026 13:45 | 760 | 15.41721 |
| 07/24/2026 13:44 | 6.8242 | 15.4150 |
| 07/24/2026 13:44 | 96.0043 | 15.4150 |
| 07/24/2026 13:43 | 294 | 15.4150 |
| 07/24/2026 13:43 | 89 | 15.4150 |
| 07/24/2026 13:43 | 421 | 15.4150 |
| 07/24/2026 13:43 | 3 | 15.4150 |
| 07/24/2026 13:42 | 0.2239 | 15.4100 |
| 07/24/2026 13:42 | 350 | 15.4100 |
| 07/24/2026 13:42 | 288 | 15.4100 |
| 07/24/2026 13:42 | 493 | 15.4100 |
| 07/24/2026 13:41 | 464 | 15.40601 |
| 07/24/2026 13:40 | 288 | 15.4050 |
| 07/24/2026 13:40 | 214 | 15.4050 |
| 07/24/2026 13:40 | 214 | 15.4050 |
| 07/24/2026 13:40 | 214 | 15.4050 |
| 07/24/2026 13:40 | 0.7242 | 15.4100 |
| 07/24/2026 13:39 | 392 | 15.4100 |
| 07/24/2026 13:39 | 212 | 15.4100 |
| 07/24/2026 13:39 | 391 | 15.4100 |
| 07/24/2026 13:39 | 275 | 15.4050 |
| 07/24/2026 13:39 | 211 | 15.4050 |
| 07/24/2026 13:39 | 0.205 | 15.4100 |
| 07/24/2026 13:38 | 279 | 15.4050 |
| 07/24/2026 13:38 | 209 | 15.4050 |
| 07/24/2026 13:38 | 211 | 15.4050 |
| 07/24/2026 13:38 | 293 | 15.4050 |
| 07/24/2026 13:38 | 232 | 15.4050 |
| 07/24/2026 13:38 | 677 | 15.40556 |
| 07/24/2026 13:37 | 30 | 15.40556 |
| 07/24/2026 13:35 | 0.1013 | 15.4100 |
| 07/24/2026 13:35 | 0.1266 | 15.4100 |
| 07/24/2026 13:35 | 0.0804 | 15.4100 |
| 07/24/2026 13:35 | 0.074 | 15.4100 |
| 07/24/2026 13:35 | 0.1189 | 15.4100 |
| 07/24/2026 13:35 | 0.0877 | 15.4100 |
| 07/24/2026 13:35 | 0.1081 | 15.4100 |
| 07/24/2026 13:35 | 0.0867 | 15.4100 |
| 07/24/2026 13:35 | 0.1266 | 15.4100 |
| 07/24/2026 13:35 | 0.1534 | 15.4100 |
| 07/24/2026 13:35 | 0.0867 | 15.4100 |
| 07/24/2026 13:35 | 0.0804 | 15.4100 |
| 07/24/2026 13:35 | 1 | 15.4200 |
| 07/24/2026 13:35 | 28 | 15.41557 |
| 07/24/2026 13:34 | 334 | 15.4200 |
| 07/24/2026 13:34 | 52 | 15.4200 |
| 07/24/2026 13:33 | 0.3131 | 15.4150 |
| 07/24/2026 13:33 | 0.345 | 15.4200 |
| 07/24/2026 13:32 | 72 | 15.4150 |
| 07/24/2026 13:32 | 820 | 15.4185 |
| 07/24/2026 13:32 | 597 | 15.4140 |
| 07/24/2026 13:30 | 90 | 15.4135 |
| 07/24/2026 13:29 | 0.223 | 15.4250 |
| 07/24/2026 13:29 | 330 | 15.4150 |
| 07/24/2026 13:29 | 250 | 15.4050 |
| 07/24/2026 13:29 | 77 | 15.4000 |
| 07/24/2026 13:29 | 319 | 15.4000 |
| 07/24/2026 13:29 | 186 | 15.4000 |
| 07/24/2026 13:29 | 0.0642 | 15.3900 |
| 07/24/2026 13:27 | 401 | 15.3900 |
| 07/24/2026 13:27 | 175 | 15.3900 |
| 07/24/2026 13:25 | 157 | 15.3900 |
| 07/24/2026 13:25 | 658 | 15.3900 |
| 07/24/2026 13:25 | 157 | 15.3900 |
| 07/24/2026 13:25 | 478 | 15.3900 |
| 07/24/2026 13:25 | 223 | 15.3900 |
| 07/24/2026 13:25 | 223 | 15.3900 |
| 07/24/2026 13:25 | 701 | 15.3900 |
| 07/24/2026 13:24 | 1 | 15.3950 |
| 07/24/2026 13:24 | 393 | 15.3950 |
| 07/24/2026 13:24 | 0.3831 | 15.4000 |
| 07/24/2026 13:24 | 194 | 15.3950 |
| 07/24/2026 13:24 | 329 | 15.3950 |
| 07/24/2026 13:23 | 0.0658 | 15.3900 |
| 07/24/2026 13:21 | 32 | 15.39066 |
| 07/24/2026 13:21 | 25 | 15.3900 |
| 07/24/2026 13:20 | 154 | 15.3950 |
| 07/24/2026 13:20 | 1.291 | 15.3850 |
| 07/24/2026 13:20 | 0.0747 | 15.3850 |
| 07/24/2026 13:20 | 0.8081 | 15.3950 |
| 07/24/2026 13:19 | 187 | 15.3850 |
| 07/24/2026 13:19 | 1.0208 | 15.3900 |
| 07/24/2026 13:17 | 0.0497 | 15.3900 |
| 07/24/2026 13:17 | 0.0493 | 15.3900 |
| 07/24/2026 13:16 | 0.07 | 15.3900 |
| 07/24/2026 13:16 | 248 | 15.3800 |
| 07/24/2026 13:16 | 668 | 15.3800 |
| 07/24/2026 13:16 | 2 | 15.3800 |
| 07/24/2026 13:16 | 4 | 15.3800 |
| 07/24/2026 13:16 | 1 | 15.3800 |
| 07/24/2026 13:15 | 65 | 15.3750 |
| 07/24/2026 13:15 | 0.5159 | 15.3900 |
| 07/24/2026 13:14 | 5 | 15.3850 |
| 07/24/2026 13:12 | 0.9742 | 15.3850 |
| 07/24/2026 13:12 | 1 | 15.39453 |
| 07/24/2026 13:11 | 1.293 | 15.3900 |
| 07/24/2026 13:11 | 50 | 15.38937 |
| 07/24/2026 13:11 | 333 | 15.3850 |
| 07/24/2026 13:11 | 269 | 15.3850 |
| 07/24/2026 13:10 | 234 | 15.3800 |
| 07/24/2026 13:10 | 178 | 15.3800 |
| 07/24/2026 13:10 | 1291 | 15.3800 |
| 07/24/2026 13:10 | 0.4094 | 15.3900 |
| 07/24/2026 13:09 | 100 | 15.3900 |
| 07/24/2026 13:09 | 617 | 15.3900 |
| 07/24/2026 13:09 | 361 | 15.3900 |
| 07/24/2026 13:09 | 4 | 15.3900 |
| 07/24/2026 13:09 | 419 | 15.3950 |
| 07/24/2026 13:09 | 0.6641 | 15.4050 |
| 07/24/2026 13:09 | 317 | 15.4000 |
| 07/24/2026 13:07 | 134 | 15.4050 |
| 07/24/2026 13:07 | 64 | 15.40067 |
| 07/24/2026 13:07 | 645 | 15.40567 |
| 07/24/2026 13:07 | 22 | 15.4100 |
| 07/24/2026 13:07 | 65 | 15.4100 |
| 07/24/2026 13:07 | 221 | 15.4100 |
| 07/24/2026 13:07 | 266 | 15.4100 |
| 07/24/2026 13:07 | 7 | 15.4150 |
| 07/24/2026 13:07 | 59 | 15.4150 |
| 07/24/2026 13:07 | 668 | 15.4150 |
| 07/24/2026 13:06 | 52 | 15.40567 |
| 07/24/2026 13:06 | 402 | 15.4100 |
| 07/24/2026 13:06 | 246 | 15.4100 |
| 07/24/2026 13:06 | 120 | 15.4100 |
| 07/24/2026 13:06 | 379 | 15.4100 |
| 07/24/2026 13:06 | 120 | 15.4100 |
| 07/24/2026 13:06 | 153 | 15.4100 |
| 07/24/2026 13:06 | 362 | 15.4100 |
| 07/24/2026 13:06 | 417 | 15.4100 |
| 07/24/2026 13:06 | 412 | 15.4100 |
| 07/24/2026 13:05 | 353 | 15.4150 |
| 07/24/2026 13:05 | 389 | 15.4200 |
| 07/24/2026 13:05 | 579 | 15.4200 |
| 07/24/2026 13:05 | 300 | 15.4285 |
| 07/24/2026 13:05 | 397 | 15.4300 |
| 07/24/2026 13:05 | 288 | 15.4300 |
| 07/24/2026 13:05 | 659 | 15.4300 |
| 07/24/2026 13:05 | 20 | 15.4300 |
| 07/24/2026 13:04 | 316 | 15.4300 |
| 07/24/2026 13:03 | 197 | 15.4350 |
| 07/24/2026 13:03 | 86 | 15.4350 |
| 07/24/2026 13:03 | 120 | 15.4400 |
| 07/24/2026 13:03 | 420 | 15.4400 |
| 07/24/2026 13:03 | 421 | 15.4400 |
| 07/24/2026 13:03 | 169 | 15.4400 |
| 07/24/2026 13:03 | 827 | 15.4400 |
| 07/24/2026 13:03 | 225 | 15.4400 |
| 07/24/2026 13:03 | 45 | 15.4400 |
| 07/24/2026 13:02 | 135 | 15.43726 |
| 07/24/2026 13:02 | 290 | 15.4350 |
| 07/24/2026 13:02 | 1 | 15.4350 |
| 07/24/2026 13:01 | 525 | 15.4285 |
| 07/24/2026 13:01 | 0.0905 | 15.4350 |
| 07/24/2026 13:01 | 0.0525 | 15.4350 |
| 07/24/2026 13:01 | 0.0613 | 15.4350 |
| 07/24/2026 13:01 | 0.0715 | 15.4350 |
| 07/24/2026 13:01 | 0.0613 | 15.4350 |
| 07/24/2026 13:01 | 0.0569 | 15.4350 |
| 07/24/2026 13:01 | 0.07 | 15.4350 |
| 07/24/2026 13:01 | 0.0569 | 15.4350 |
| 07/24/2026 13:01 | 0.0744 | 15.4350 |
| 07/24/2026 13:01 | 0.0608 | 15.4350 |
| 07/24/2026 13:01 | 0.0744 | 15.4350 |
| 07/24/2026 13:01 | 2.3619 | 15.4200 |
| 07/24/2026 13:00 | 179 | 15.4150 |
| 07/24/2026 13:00 | 319 | 15.4150 |
| 07/24/2026 13:00 | 867 | 15.4200 |
| 07/24/2026 13:00 | 2 | 15.42466 |
| 07/24/2026 12:59 | 315 | 15.4250 |
| 07/24/2026 12:59 | 258 | 15.4250 |
| 07/24/2026 12:59 | 119 | 15.4250 |
| 07/24/2026 12:59 | 91 | 15.4250 |
| 07/24/2026 12:59 | 286 | 15.4250 |
| 07/24/2026 12:59 | 328 | 15.4250 |
| 07/24/2026 12:59 | 46 | 15.4250 |
| 07/24/2026 12:59 | 17 | 15.4200 |
| 07/24/2026 12:59 | 356 | 15.4200 |
| 07/24/2026 12:59 | 130 | 15.4200 |
| 07/24/2026 12:59 | 122 | 15.4200 |
| 07/24/2026 12:59 | 120 | 15.4200 |
| 07/24/2026 12:59 | 73 | 15.4200 |
| 07/24/2026 12:59 | 286 | 15.4200 |
| 07/24/2026 12:59 | 84 | 15.4200 |
| 07/24/2026 12:59 | 286 | 15.4200 |
| 07/24/2026 12:59 | 240 | 15.4250 |
| 07/24/2026 12:59 | 133 | 15.4250 |
| 07/24/2026 12:59 | 368 | 15.4200 |
| 07/24/2026 12:59 | 236 | 15.4200 |
| 07/24/2026 12:59 | 129 | 15.4200 |
| 07/24/2026 12:59 | 259 | 15.4200 |
| 07/24/2026 12:59 | 104 | 15.4200 |
| 07/24/2026 12:59 | 259 | 15.4250 |
| 07/24/2026 12:59 | 107 | 15.4250 |
| 07/24/2026 12:59 | 71 | 15.4200 |
| 07/24/2026 12:59 | 286 | 15.4200 |
| 07/24/2026 12:59 | 176 | 15.4200 |
| 07/24/2026 12:59 | 185 | 15.4200 |
| 07/24/2026 12:59 | 357 | 15.4200 |
| 07/24/2026 12:59 | 358 | 15.4200 |
| 07/24/2026 12:59 | 353 | 15.4200 |
| 07/24/2026 12:59 | 121 | 15.4200 |
| 07/24/2026 12:59 | 232 | 15.4200 |
| 07/24/2026 12:59 | 363 | 15.4200 |
| 07/24/2026 12:59 | 222 | 15.4200 |
| 07/24/2026 12:59 | 130 | 15.4200 |
| 07/24/2026 12:59 | 351 | 15.4200 |
| 07/24/2026 12:59 | 187 | 15.4200 |
| 07/24/2026 12:59 | 65 | 15.4150 |
| 07/24/2026 12:59 | 221 | 15.4150 |
| 07/24/2026 12:59 | 407 | 15.4150 |
| 07/24/2026 12:59 | 65 | 15.4150 |
| 07/24/2026 12:59 | 220 | 15.4150 |
| 07/24/2026 12:59 | 190 | 15.4250 |
| 07/24/2026 12:59 | 158 | 15.4200 |
| 07/24/2026 12:59 | 162 | 15.4200 |
| 07/24/2026 12:59 | 301 | 15.4200 |
| 07/24/2026 12:59 | 345 | 15.4200 |
| 07/24/2026 12:59 | 346 | 15.4250 |
| 07/24/2026 12:59 | 23 | 15.4250 |
| 07/24/2026 12:59 | 286 | 15.4200 |
| 07/24/2026 12:59 | 213 | 15.4200 |
| 07/24/2026 12:59 | 295 | 15.4150 |
| 07/24/2026 12:59 | 92 | 15.4150 |
| 07/24/2026 12:59 | 162 | 15.4150 |
| 07/24/2026 12:56 | 0.066 | 15.4150 |
| 07/24/2026 12:56 | 4 | 15.4050 |
| 07/24/2026 12:56 | 139 | 15.4050 |
| 07/24/2026 12:56 | 0.6764 | 15.4050 |
| 07/24/2026 12:55 | 404 | 15.4050 |
| 07/24/2026 12:55 | 126 | 15.4000 |
| 07/24/2026 12:55 | 670 | 15.4000 |
| 07/24/2026 12:55 | 864 | 15.4000 |
| 07/24/2026 12:55 | 500 | 15.4000 |
| 07/24/2026 12:55 | 242 | 15.4000 |
| 07/24/2026 12:55 | 286 | 15.4050 |
| 07/24/2026 12:54 | 0.1317 | 15.4100 |
| 07/24/2026 12:53 | 286 | 15.4050 |
| 07/24/2026 12:53 | 102 | 15.4050 |
| 07/24/2026 12:53 | 200 | 15.4050 |
| 07/24/2026 12:53 | 180 | 15.4050 |
| 07/24/2026 12:52 | 207 | 15.4050 |
| 07/24/2026 12:52 | 80 | 15.4050 |
| 07/24/2026 12:52 | 68.105 | 15.4050 |
| 07/24/2026 12:52 | 325 | 15.40964 |
| 07/24/2026 12:51 | 0.3879 | 15.4150 |
| 07/24/2026 12:50 | 404 | 15.4100 |
| 07/24/2026 12:50 | 6.4 | 15.4200 |
| 07/24/2026 12:50 | 314 | 15.41567 |
| 07/24/2026 12:50 | 0.2678 | 15.4200 |
| 07/24/2026 12:50 | 32 | 15.4150 |
| 07/24/2026 12:50 | 137 | 15.4150 |
| 07/24/2026 12:49 | 900 | 15.40971 |
| 07/24/2026 12:49 | 24 | 15.4100 |
| 07/24/2026 12:48 | 2.5819 | 15.4150 |
| 07/24/2026 12:48 | 1.1151 | 15.4150 |
| 07/24/2026 12:48 | 1.291 | 15.4150 |
| 07/24/2026 12:48 | 286 | 15.4100 |
| 07/24/2026 12:48 | 128 | 15.4100 |
| 07/24/2026 12:47 | 10 | 15.4200 |
| 07/24/2026 12:47 | 1.1615 | 15.4200 |
| 07/24/2026 12:46 | 172 | 15.4150 |
| 07/24/2026 12:46 | 49 | 15.4150 |
| 07/24/2026 12:46 | 1.291 | 15.4150 |
| 07/24/2026 12:46 | 66 | 15.41175 |
| 07/24/2026 12:46 | 172 | 15.4100 |
| 07/24/2026 12:46 | 1101 | 15.4100 |
| 07/24/2026 12:45 | 0.1137 | 15.4150 |
| 07/24/2026 12:43 | 1 | 15.41466 |
| 07/24/2026 12:43 | 389 | 15.4150 |
| 07/24/2026 12:43 | 745 | 15.4150 |
| 07/24/2026 12:41 | 0.129 | 15.4250 |
| 07/24/2026 12:40 | 67 | 15.42067 |
| 07/24/2026 12:40 | 370 | 15.4200 |
| 07/24/2026 12:39 | 9 | 15.42067 |
| 07/24/2026 12:39 | 9 | 15.4150 |
| 07/24/2026 12:39 | 93 | 15.4200 |
| 07/24/2026 12:39 | 26 | 15.4200 |
| 07/24/2026 12:38 | 0.1758 | 15.4150 |
| 07/24/2026 12:38 | 0.258 | 15.4250 |
| 07/24/2026 12:36 | 1 | 15.4250 |
| 07/24/2026 12:36 | 0.6524 | 15.4200 |
| 07/24/2026 12:35 | 500 | 15.41568 |
| 07/24/2026 12:34 | 530 | 15.4200 |
| 07/24/2026 12:34 | 163 | 15.4200 |
| 07/24/2026 12:34 | 176 | 15.4200 |
| 07/24/2026 12:34 | 400 | 15.4200 |
| 07/24/2026 12:34 | 195 | 15.4200 |
| 07/24/2026 12:34 | 185 | 15.4200 |
| 07/24/2026 12:34 | 1116 | 15.4200 |
| 07/24/2026 12:34 | 0.6178 | 15.4250 |
| 07/24/2026 12:33 | 7.5075 | 15.4300 |
| 07/24/2026 12:33 | 204 | 15.4250 |
| 07/24/2026 12:33 | 500 | 15.4250 |
| 07/24/2026 12:33 | 2 | 15.4300 |
| 07/24/2026 12:33 | 140 | 15.4250 |
| 07/24/2026 12:33 | 80 | 15.4250 |
| 07/24/2026 12:33 | 20 | 15.4250 |
| 07/24/2026 12:33 | 20 | 15.4250 |
| 07/24/2026 12:33 | 81 | 15.4250 |
| 07/24/2026 12:33 | 5 | 15.4250 |
| 07/24/2026 12:31 | 3 | 15.42052 |
| 07/24/2026 12:31 | 1.6118 | 15.4300 |
| 07/24/2026 12:29 | 0.3222 | 15.4250 |
| 07/24/2026 12:28 | 0.0941 | 15.4100 |
| 07/24/2026 12:28 | 100 | 15.4250 |
| 07/24/2026 12:27 | 309.6272 | 15.4250 |
| 07/24/2026 12:27 | 0.2904 | 15.4250 |
| 07/24/2026 12:27 | 105 | 15.4100 |
| 07/24/2026 12:26 | 1.6134 | 15.4150 |
| 07/24/2026 12:26 | 2500 | 15.4100 |
| 07/24/2026 12:25 | 620 | 15.4150 |
| 07/24/2026 12:25 | 291 | 15.4250 |
| 07/24/2026 12:25 | 145 | 15.4250 |
| 07/24/2026 12:25 | 594 | 15.4250 |
| 07/24/2026 12:25 | 530 | 15.4200 |
| 07/24/2026 12:25 | 120 | 15.4200 |
| 07/24/2026 12:25 | 286 | 15.4200 |
| 07/24/2026 12:25 | 146 | 15.4200 |
| 07/24/2026 12:24 | 180 | 15.41799 |
| 07/24/2026 12:24 | 182 | 15.41735 |
| 07/24/2026 12:23 | 0.085 | 15.4200 |
| 07/24/2026 12:23 | 0.1615 | 15.4200 |
| 07/24/2026 12:22 | 7205 | 15.41391 |
| 07/24/2026 12:22 | 2 | 15.4100 |
| 07/24/2026 12:21 | 1.5491 | 15.4150 |
| 07/24/2026 12:20 | 534 | 15.4050 |
| 07/24/2026 12:20 | 163 | 15.4000 |
| 07/24/2026 12:20 | 217 | 15.4000 |
| 07/24/2026 12:20 | 534 | 15.4000 |
| 07/24/2026 12:20 | 120 | 15.4000 |
| 07/24/2026 12:20 | 367 | 15.4000 |
| 07/24/2026 12:20 | 573 | 15.4050 |
| 07/24/2026 12:20 | 546 | 15.4050 |
| 07/24/2026 12:20 | 187 | 15.4050 |
| 07/24/2026 12:19 | 4.8726 | 15.4100 |
| 07/24/2026 12:18 | 772 | 15.4070 |
| 07/24/2026 12:18 | 824 | 15.4100 |
| 07/24/2026 12:17 | 276 | 15.4150 |
| 07/24/2026 12:17 | 104 | 15.4190 |
| 07/24/2026 12:17 | 233 | 15.4100 |
| 07/24/2026 12:17 | 66 | 15.4100 |
| 07/24/2026 12:17 | 346 | 15.4100 |
| 07/24/2026 12:17 | 281 | 15.4050 |
| 07/24/2026 12:17 | 281 | 15.4050 |
| 07/24/2026 12:17 | 404 | 15.4000 |
| 07/24/2026 12:17 | 169 | 15.4000 |
| 07/24/2026 12:17 | 62 | 15.4000 |
| 07/24/2026 12:17 | 52 | 15.4000 |
| 07/24/2026 12:17 | 146 | 15.4000 |
| 07/24/2026 12:17 | 240 | 15.4000 |
| 07/24/2026 12:17 | 21 | 15.4000 |
| 07/24/2026 12:17 | 20 | 15.4000 |
| 07/24/2026 12:17 | 250 | 15.4000 |
| 07/24/2026 12:17 | 118 | 15.4000 |
| 07/24/2026 12:17 | 457 | 15.4000 |
| 07/24/2026 12:17 | 313 | 15.3970 |
| 07/24/2026 12:17 | 0.1078 | 15.3950 |
| 07/24/2026 12:16 | 401 | 15.4000 |
| 07/24/2026 12:16 | 182 | 15.4000 |
| 07/24/2026 12:16 | 148 | 15.4000 |
| 07/24/2026 12:16 | 31 | 15.4000 |
| 07/24/2026 12:16 | 93 | 15.4000 |
| 07/24/2026 12:16 | 125 | 15.4000 |
| 07/24/2026 12:15 | 96 | 15.40299 |
| 07/24/2026 12:15 | 66 | 15.4050 |
| 07/24/2026 12:15 | 179 | 15.4050 |
| 07/24/2026 12:15 | 102 | 15.4050 |
| 07/24/2026 12:15 | 2 | 15.4050 |
| 07/24/2026 12:14 | 134 | 15.4000 |
| 07/24/2026 12:14 | 903 | 15.40299 |
| 07/24/2026 12:12 | 329 | 15.4050 |
| 07/24/2026 12:12 | 113 | 15.4050 |
| 07/24/2026 12:12 | 534 | 15.4050 |
| 07/24/2026 12:12 | 88 | 15.4050 |
| 07/24/2026 12:12 | 214 | 15.4050 |
| 07/24/2026 12:12 | 303 | 15.4050 |
| 07/24/2026 12:12 | 665 | 15.4050 |
| 07/24/2026 12:12 | 16 | 15.4050 |
| 07/24/2026 12:12 | 32 | 15.4050 |
| 07/24/2026 12:12 | 56 | 15.4050 |
| 07/24/2026 12:12 | 102 | 15.4050 |
| 07/24/2026 12:11 | 23 | 15.4100 |
| 07/24/2026 12:11 | 288 | 15.4100 |
| 07/24/2026 12:11 | 173 | 15.4100 |
| 07/24/2026 12:11 | 101 | 15.4100 |
| 07/24/2026 12:11 | 198 | 15.4100 |
| 07/24/2026 12:11 | 200 | 15.4100 |
| 07/24/2026 12:11 | 308 | 15.4100 |
| 07/24/2026 12:11 | 16 | 15.40702 |
| 07/24/2026 12:10 | 56 | 15.4100 |
| 07/24/2026 12:10 | 44 | 15.4100 |
| 07/24/2026 12:10 | 55 | 15.4100 |
| 07/24/2026 12:10 | 111 | 15.4100 |
| 07/24/2026 12:10 | 67 | 15.4100 |
| 07/24/2026 12:10 | 15 | 15.4100 |
| 07/24/2026 12:10 | 81 | 15.4100 |
| 07/24/2026 12:09 | 146 | 15.4150 |
| 07/24/2026 12:09 | 302 | 15.4150 |
| 07/24/2026 12:09 | 120 | 15.4150 |
| 07/24/2026 12:09 | 743 | 15.4150 |
| 07/24/2026 12:09 | 2.0629 | 15.4200 |
| 07/24/2026 12:09 | 50 | 15.4200 |
| 07/24/2026 12:09 | 400 | 15.4200 |
| 07/24/2026 12:09 | 201 | 15.4200 |
| 07/24/2026 12:09 | 206 | 15.4200 |
| 07/24/2026 12:09 | 421 | 15.4200 |
| 07/24/2026 12:08 | 0.1419 | 15.4300 |
| 07/24/2026 12:07 | 226 | 15.4250 |
| 07/24/2026 12:07 | 129 | 15.4250 |
| 07/24/2026 12:07 | 100 | 15.4250 |
| 07/24/2026 12:07 | 130 | 15.42766 |
| 07/24/2026 12:06 | 2 | 15.4300 |
| 07/24/2026 12:06 | 199 | 15.4300 |
| 07/24/2026 12:06 | 11 | 15.4200 |
| 07/24/2026 12:06 | 105 | 15.4200 |
| 07/24/2026 12:06 | 128 | 15.4200 |
| 07/24/2026 12:06 | 0.1933 | 15.4200 |
| 07/24/2026 12:05 | 317 | 15.4150 |
| 07/24/2026 12:05 | 6 | 15.4150 |
| 07/24/2026 12:05 | 321 | 15.4150 |
| 07/24/2026 12:05 | 123 | 15.4150 |
| 07/24/2026 12:05 | 120 | 15.4150 |
| 07/24/2026 12:05 | 335 | 15.4150 |
| 07/24/2026 12:05 | 185 | 15.4150 |
| 07/24/2026 12:05 | 620 | 15.4150 |
| 07/24/2026 12:05 | 204 | 15.4150 |
| 07/24/2026 12:05 | 74 | 15.4150 |
| 07/24/2026 12:05 | 69 | 15.4150 |
| 07/24/2026 12:05 | 103 | 15.4150 |
| 07/24/2026 12:05 | 658 | 15.4100 |
| 07/24/2026 12:05 | 81 | 15.4100 |
| 07/24/2026 12:05 | 13 | 15.4100 |
| 07/24/2026 12:05 | 265 | 15.4100 |
| 07/24/2026 12:05 | 21 | 15.4100 |
| 07/24/2026 12:05 | 400 | 15.4100 |
| 07/24/2026 12:05 | 172 | 15.4100 |
| 07/24/2026 12:05 | 248 | 15.4050 |
| 07/24/2026 12:05 | 74 | 15.4050 |
| 07/24/2026 12:05 | 100 | 15.4050 |
| 07/24/2026 12:05 | 411 | 15.4050 |
| 07/24/2026 12:05 | 319 | 15.4050 |
| 07/24/2026 12:05 | 81 | 15.4050 |
| 07/24/2026 12:05 | 26 | 15.4050 |
| 07/24/2026 12:05 | 200 | 15.4050 |
| 07/24/2026 12:05 | 210 | 15.4050 |
| 07/24/2026 12:05 | 91 | 15.4050 |
| 07/24/2026 12:05 | 1581 | 15.4000 |
| 07/24/2026 12:04 | 0.221 | 15.4050 |
| 07/24/2026 12:04 | 0.135 | 15.4050 |
| 07/24/2026 12:03 | 13.8877 | 15.4050 |
| 07/24/2026 12:03 | 0.3226 | 15.4050 |
| 07/24/2026 12:03 | 1.2433 | 15.4050 |
| 07/24/2026 12:03 | 0.8763 | 15.4050 |
| 07/24/2026 12:03 | 1.2428 | 15.4050 |
| 07/24/2026 12:03 | 1.0196 | 15.4050 |
| 07/24/2026 12:03 | 1.1697 | 15.4050 |
| 07/24/2026 12:03 | 1 | 15.4050 |
| 07/24/2026 12:03 | 1 | 15.4050 |
| 07/24/2026 12:03 | 1 | 15.4050 |
| 07/24/2026 12:03 | 2 | 15.4050 |
| 07/24/2026 12:03 | 700 | 15.4020 |
| 07/24/2026 12:03 | 117 | 15.4000 |
| 07/24/2026 12:03 | 211 | 15.4000 |
| 07/24/2026 12:03 | 278 | 15.4000 |
| 07/24/2026 12:03 | 120 | 15.4000 |
| 07/24/2026 12:03 | 367 | 15.4000 |
| 07/24/2026 12:03 | 280 | 15.4000 |
| 07/24/2026 12:03 | 417 | 15.4000 |
| 07/24/2026 12:03 | 310 | 15.4000 |
| 07/24/2026 12:03 | 255 | 15.4000 |
| 07/24/2026 12:03 | 96 | 15.4000 |
| 07/24/2026 12:03 | 627 | 15.4000 |
| 07/24/2026 12:03 | 100 | 15.4000 |
| 07/24/2026 12:03 | 195 | 15.4000 |
| 07/24/2026 12:03 | 534 | 15.4000 |
| 07/24/2026 12:03 | 600 | 15.4000 |
| 07/24/2026 12:03 | 79 | 15.3950 |
| 07/24/2026 12:03 | 25 | 15.4000 |
| 07/24/2026 12:02 | 164 | 15.4000 |
| 07/24/2026 12:02 | 1 | 15.4050 |
| 07/24/2026 12:02 | 190 | 15.4050 |
| 07/24/2026 12:02 | 56 | 15.4050 |
| 07/24/2026 12:01 | 7 | 15.4100 |
| 07/24/2026 12:01 | 0.2518 | 15.4100 |
| 07/24/2026 12:01 | 0.7041 | 15.4100 |
| 07/24/2026 12:00 | 9500 | 15.4050 |
| 07/24/2026 11:58 | 374 | 15.40533 |
| 07/24/2026 11:58 | 274 | 15.4050 |
| 07/24/2026 11:58 | 104 | 15.4050 |
| 07/24/2026 11:58 | 226 | 15.4050 |
| 07/24/2026 11:57 | 21 | 15.4050 |
| 07/24/2026 11:57 | 22 | 15.4050 |
| 07/24/2026 11:57 | 97 | 15.4050 |
| 07/24/2026 11:57 | 113 | 15.4050 |
| 07/24/2026 11:57 | 1 | 15.4100 |
| 07/24/2026 11:57 | 264 | 15.4050 |
| 07/24/2026 11:57 | 573 | 15.4050 |
| 07/24/2026 11:57 | 57 | 15.4100 |
| 07/24/2026 11:57 | 189 | 15.4100 |
| 07/24/2026 11:57 | 49 | 15.4100 |
| 07/24/2026 11:57 | 637 | 15.4100 |
| 07/24/2026 11:57 | 0.1343 | 15.4150 |
| 07/24/2026 11:56 | 0.1297 | 15.4150 |
| 07/24/2026 11:56 | 350 | 15.4100 |
| 07/24/2026 11:56 | 94 | 15.4100 |
| 07/24/2026 11:56 | 0.4517 | 15.4100 |
| 07/24/2026 11:54 | 35 | 15.4100 |
| 07/24/2026 11:54 | 0.1278 | 15.4100 |
| 07/24/2026 11:54 | 0.4594 | 15.4100 |
| 07/24/2026 11:53 | 0.1531 | 15.4100 |
| 07/24/2026 11:53 | 55 | 15.40533 |
| 07/24/2026 11:53 | 0.1934 | 15.4100 |
| 07/24/2026 11:51 | 1.5817 | 15.3950 |
| 07/24/2026 11:51 | 0.1447 | 15.4100 |
| 07/24/2026 11:51 | 0.0594 | 15.4000 |
| 07/24/2026 11:51 | 0.0511 | 15.4000 |
| 07/24/2026 11:51 | 0.0754 | 15.4000 |
| 07/24/2026 11:51 | 0.0506 | 15.4000 |
| 07/24/2026 11:51 | 0.0618 | 15.4000 |
| 07/24/2026 11:51 | 0.0584 | 15.4000 |
| 07/24/2026 11:51 | 0.0618 | 15.4000 |
| 07/24/2026 11:51 | 0.0506 | 15.4000 |
| 07/24/2026 11:51 | 0.1311 | 15.4100 |
| 07/24/2026 11:51 | 2 | 15.4050 |
| 07/24/2026 11:50 | 0.2203 | 15.4100 |
| 07/24/2026 11:50 | 33 | 15.4100 |
| 07/24/2026 11:50 | 161 | 15.40267 |
| 07/24/2026 11:50 | 361 | 15.4000 |
| 07/24/2026 11:49 | 0.5 | 15.4050 |
| 07/24/2026 11:49 | 976 | 15.4000 |
| 07/24/2026 11:49 | 0.1072 | 15.4100 |
| 07/24/2026 11:49 | 0.0994 | 15.4100 |
| 07/24/2026 11:49 | 0.1155 | 15.4100 |
| 07/24/2026 11:49 | 0.1325 | 15.4100 |
| 07/24/2026 11:49 | 0.116 | 15.4100 |
| 07/24/2026 11:49 | 0.1408 | 15.4100 |
| 07/24/2026 11:49 | 0.1072 | 15.4100 |
| 07/24/2026 11:49 | 0.0824 | 15.4100 |
| 07/24/2026 11:49 | 0.1155 | 15.4100 |
| 07/24/2026 11:49 | 0.171 | 15.4100 |
| 07/24/2026 11:49 | 0.135 | 15.4100 |
| 07/24/2026 11:49 | 0.1408 | 15.4100 |
| 07/24/2026 11:49 | 0.1141 | 15.4000 |
| 07/24/2026 11:48 | 0.1291 | 15.4100 |
| 07/24/2026 11:47 | 0.2953 | 15.4100 |
| 07/24/2026 11:47 | 25 | 15.4100 |
| 07/24/2026 11:47 | 8 | 15.4100 |
| 07/24/2026 11:47 | 75 | 15.4050 |
| 07/24/2026 11:47 | 387 | 15.39999 |
| 07/24/2026 11:46 | 2.7829 | 15.4050 |
| 07/24/2026 11:46 | 0.6615 | 15.4050 |
| 07/24/2026 11:46 | 111 | 15.4050 |
| 07/24/2026 11:46 | 161 | 15.4050 |
| 07/24/2026 11:46 | 78 | 15.4050 |
| 07/24/2026 11:46 | 0.3174 | 15.4050 |
| 07/24/2026 11:46 | 55 | 15.4000 |
| 07/24/2026 11:45 | 1 | 15.4050 |
| 07/24/2026 11:45 | 0.0643 | 15.4050 |
| 07/24/2026 11:45 | 341 | 15.3985 |
| 07/24/2026 11:44 | 321 | 15.4050 |
| 07/24/2026 11:44 | 573 | 15.4050 |
| 07/24/2026 11:44 | 23 | 15.4050 |
| 07/24/2026 11:44 | 15 | 15.4050 |
| 07/24/2026 11:44 | 835 | 15.4130 |
| 07/24/2026 11:43 | 57 | 15.4100 |
| 07/24/2026 11:43 | 174.2783 | 15.4150 |
| 07/24/2026 11:43 | 650 | 15.4100 |
| 07/24/2026 11:43 | 0.4872 | 15.4150 |
| 07/24/2026 11:42 | 0.8074 | 15.4200 |
| 07/24/2026 11:42 | 1.1265 | 15.4200 |
| 07/24/2026 11:41 | 383 | 15.41351 |
| 07/24/2026 11:41 | 480 | 15.4150 |
| 07/24/2026 11:41 | 198 | 15.4150 |
| 07/24/2026 11:41 | 385 | 15.4150 |
| 07/24/2026 11:41 | 250 | 15.4150 |
| 07/24/2026 11:41 | 40 | 15.4200 |
| 07/24/2026 11:41 | 103 | 15.4200 |
| 07/24/2026 11:41 | 57 | 15.4200 |
| 07/24/2026 11:41 | 100 | 15.4200 |
| 07/24/2026 11:41 | 137 | 15.4200 |
| 07/24/2026 11:41 | 378 | 15.4200 |
| 07/24/2026 11:41 | 472 | 15.4200 |
| 07/24/2026 11:41 | 1270 | 15.4200 |
| 07/24/2026 11:40 | 0.1497 | 15.4300 |
| 07/24/2026 11:40 | 90 | 15.4250 |
| 07/24/2026 11:40 | 0.6451 | 15.4250 |
| 07/24/2026 11:40 | 200 | 15.4250 |
| 07/24/2026 11:40 | 529 | 15.4250 |
| 07/24/2026 11:40 | 124 | 15.4300 |
| 07/24/2026 11:40 | 176 | 15.4300 |
| 07/24/2026 11:40 | 481 | 15.4300 |
| 07/24/2026 11:40 | 120 | 15.4300 |
| 07/24/2026 11:39 | 648.5084 | 15.4200 |
| 07/24/2026 11:39 | 50 | 15.4250 |
| 07/24/2026 11:39 | 370 | 15.4250 |
| 07/24/2026 11:37 | 821 | 15.4235 |
| 07/24/2026 11:37 | 0.1464 | 15.4200 |
| 07/24/2026 11:36 | 472 | 15.4200 |
| 07/24/2026 11:36 | 55 | 15.4200 |
| 07/24/2026 11:35 | 0.1022 | 15.4300 |
| 07/24/2026 11:35 | 0.1192 | 15.4300 |
| 07/24/2026 11:35 | 0.1513 | 15.4300 |
| 07/24/2026 11:35 | 0.0944 | 15.4300 |
| 07/24/2026 11:35 | 0.1168 | 15.4300 |
| 07/24/2026 11:35 | 0.073 | 15.4300 |
| 07/24/2026 11:35 | 0.0876 | 15.4300 |
| 07/24/2026 11:35 | 0.1241 | 15.4300 |
| 07/24/2026 11:33 | 1 | 15.4300 |
| 07/24/2026 11:33 | 6.4485 | 15.4300 |
| 07/24/2026 11:32 | 394 | 15.4250 |
| 07/24/2026 11:32 | 283 | 15.4200 |
| 07/24/2026 11:32 | 309 | 15.4150 |
| 07/24/2026 11:31 | 129.1293 | 15.4250 |
| 07/24/2026 11:31 | 555 | 15.4185 |
| 07/24/2026 11:31 | 1.7485 | 15.4250 |
| 07/24/2026 11:30 | 30 | 15.4250 |
| 07/24/2026 11:30 | 92 | 15.4200 |
| 07/24/2026 11:30 | 137 | 15.4200 |
| 07/24/2026 11:30 | 39 | 15.4200 |
| 07/24/2026 11:29 | 166 | 15.4250 |
| 07/24/2026 11:29 | 219 | 15.4300 |
| 07/24/2026 11:29 | 12.3037 | 15.4400 |
| 07/24/2026 11:29 | 120 | 15.4350 |
| 07/24/2026 11:28 | 0.0506 | 15.4350 |
| 07/24/2026 11:28 | 0.0584 | 15.4350 |
| 07/24/2026 11:28 | 0.0594 | 15.4350 |
| 07/24/2026 11:28 | 0.0511 | 15.4350 |
| 07/24/2026 11:28 | 0.0618 | 15.4350 |
| 07/24/2026 11:28 | 0.0506 | 15.4350 |
| 07/24/2026 11:28 | 0.0754 | 15.4350 |
| 07/24/2026 11:28 | 0.0618 | 15.4350 |
| 07/24/2026 11:27 | 149 | 15.4285 |
| 07/24/2026 11:27 | 0.0574 | 15.4350 |
| 07/24/2026 11:27 | 0.0487 | 15.4350 |
| 07/24/2026 11:27 | 0.0788 | 15.4350 |
| 07/24/2026 11:27 | 0.0788 | 15.4350 |
| 07/24/2026 11:27 | 0.0915 | 15.4350 |
| 07/24/2026 11:27 | 0.0793 | 15.4350 |
| 07/24/2026 11:27 | 0.0681 | 15.4350 |
| 07/24/2026 11:27 | 0.073 | 15.4350 |
| 07/24/2026 11:27 | 0.0735 | 15.4350 |
| 07/24/2026 11:27 | 0.0584 | 15.4350 |
| 07/24/2026 11:27 | 0.1218 | 15.4350 |
| 07/24/2026 11:26 | 0.7119 | 15.4350 |
| 07/24/2026 11:26 | 3.2232 | 15.4350 |
| 07/24/2026 11:25 | 0.0649 | 15.4200 |
| 07/24/2026 11:25 | 0.3097 | 15.4350 |
| 07/24/2026 11:25 | 0.2948 | 15.4350 |
| 07/24/2026 11:24 | 1289 | 15.42499 |
| 07/24/2026 11:24 | 1110 | 15.42402 |
| 07/24/2026 11:24 | 0.0875 | 15.4300 |
| 07/24/2026 11:22 | 80 | 15.4350 |
| 07/24/2026 11:22 | 41 | 15.4350 |
| 07/24/2026 11:22 | 350 | 15.4350 |
| 07/24/2026 11:21 | 3 | 15.4350 |
| 07/24/2026 11:21 | 0.35 | 15.4250 |
| 07/24/2026 11:21 | 56 | 15.4300 |
| 07/24/2026 11:19 | 129 | 15.4250 |
| 07/24/2026 11:18 | 1.533 | 15.4300 |
| 07/24/2026 11:18 | 0.6444 | 15.4400 |
| 07/24/2026 11:17 | 51 | 15.4350 |
| 07/24/2026 11:17 | 81 | 15.4380 |
| 07/24/2026 11:17 | 152 | 15.4350 |
| 07/24/2026 11:17 | 1.4182 | 15.4350 |
| 07/24/2026 11:16 | 1 | 15.4350 |
| 07/24/2026 11:16 | 500 | 15.42966 |
| 07/24/2026 11:16 | 972 | 15.43101 |
| 07/24/2026 11:16 | 1.9339 | 15.4350 |
| 07/24/2026 11:14 | 427 | 15.4350 |
| 07/24/2026 11:14 | 143 | 15.4350 |
| 07/24/2026 11:14 | 83 | 15.4350 |
| 07/24/2026 11:14 | 130 | 15.4350 |
| 07/24/2026 11:14 | 204 | 15.4350 |
| 07/24/2026 11:14 | 18 | 15.4350 |
| 07/24/2026 11:14 | 136 | 15.4350 |
| 07/24/2026 11:14 | 941 | 15.43675 |
| 07/24/2026 11:14 | 262 | 15.4400 |
| 07/24/2026 11:14 | 0.0705 | 15.4400 |
| 07/24/2026 11:14 | 1.5456 | 15.4500 |
| 07/24/2026 11:13 | 0.1612 | 15.4500 |
| 07/24/2026 11:13 | 244 | 15.44402 |
| 07/24/2026 11:13 | 2 | 15.4500 |
| 07/24/2026 11:13 | 0.2 | 15.4500 |
| 07/24/2026 11:13 | 143 | 15.4450 |
| 07/24/2026 11:12 | 0.1288 | 15.4500 |
| 07/24/2026 11:12 | 643 | 15.44467 |
| 07/24/2026 11:12 | 1.023 | 15.4450 |
| 07/24/2026 11:11 | 55 | 15.4450 |
| 07/24/2026 11:11 | 184 | 15.4450 |
| 07/24/2026 11:11 | 11 | 15.4450 |
| 07/24/2026 11:11 | 8 | 15.4450 |
| 07/24/2026 11:11 | 65 | 15.4450 |
| 07/24/2026 11:11 | 200 | 15.4400 |
| 07/24/2026 11:11 | 124 | 15.4400 |
| 07/24/2026 11:11 | 92 | 15.4400 |
| 07/24/2026 11:11 | 169 | 15.4400 |
| 07/24/2026 11:11 | 56 | 15.4400 |
| 07/24/2026 11:11 | 165 | 15.4400 |
| 07/24/2026 11:10 | 73 | 15.44242 |
| 07/24/2026 11:10 | 0.6442 | 15.4450 |
| 07/24/2026 11:09 | 62 | 15.44603 |
| 07/24/2026 11:09 | 124 | 15.4450 |
| 07/24/2026 11:09 | 252 | 15.4450 |
| 07/24/2026 11:09 | 38 | 15.4500 |
| 07/24/2026 11:09 | 92 | 15.4500 |
| 07/24/2026 11:08 | 0.09 | 15.4450 |
| 07/24/2026 11:08 | 1 | 15.4450 |
| 07/24/2026 11:08 | 242 | 15.4450 |
| 07/24/2026 11:08 | 315 | 15.4450 |
| 07/24/2026 11:08 | 547 | 15.4450 |
| 07/24/2026 11:08 | 0.6438 | 15.4550 |
| 07/24/2026 11:07 | 236 | 15.4500 |
| 07/24/2026 11:07 | 55 | 15.44623 |
| 07/24/2026 11:07 | 1000 | 15.4490 |
| 07/24/2026 11:07 | 0.1288 | 15.4500 |
| 07/24/2026 11:07 | 119 | 15.4450 |
| 07/24/2026 11:07 | 219 | 15.4450 |
| 07/24/2026 11:06 | 5 | 15.44054 |
| 07/24/2026 11:06 | 131 | 15.4450 |
| 07/24/2026 11:06 | 0.0648 | 15.4350 |
| 07/24/2026 11:06 | 3.6206 | 15.4450 |
| 07/24/2026 11:05 | 0.2139 | 15.4300 |
| 07/24/2026 11:05 | 119 | 15.4300 |
| 07/24/2026 11:05 | 60 | 15.4300 |
| 07/24/2026 11:05 | 130 | 15.4300 |
| 07/24/2026 11:05 | 160 | 15.4300 |
| 07/24/2026 11:05 | 481 | 15.4300 |
| 07/24/2026 11:05 | 8 | 15.4300 |
| 07/24/2026 11:05 | 303 | 15.4250 |
| 07/24/2026 11:05 | 98 | 15.4250 |
| 07/24/2026 11:05 | 98 | 15.4250 |
| 07/24/2026 11:05 | 410 | 15.4250 |
| 07/24/2026 11:05 | 200 | 15.4250 |
| 07/24/2026 11:05 | 339 | 15.4250 |
| 07/24/2026 11:03 | 66 | 15.4300 |
| 07/24/2026 11:03 | 178 | 15.4300 |
| 07/24/2026 11:03 | 67 | 15.4300 |
| 07/24/2026 11:02 | 66 | 15.4250 |
| 07/24/2026 11:02 | 120 | 15.4250 |
| 07/24/2026 11:02 | 98 | 15.4250 |
| 07/24/2026 11:02 | 80 | 15.4250 |
| 07/24/2026 11:02 | 130 | 15.4250 |
| 07/24/2026 11:02 | 650 | 15.4250 |
| 07/24/2026 11:02 | 188 | 15.4250 |
| 07/24/2026 11:02 | 204 | 15.4250 |
| 07/24/2026 11:02 | 60 | 15.4300 |
| 07/24/2026 11:02 | 747 | 15.4300 |
| 07/24/2026 11:02 | 268 | 15.43251 |
| 07/24/2026 10:59 | 201 | 15.4250 |
| 07/24/2026 10:59 | 63 | 15.4250 |
| 07/24/2026 10:58 | 1 | 15.4250 |
| 07/24/2026 10:58 | 1113 | 15.42271 |
| 07/24/2026 10:58 | 324 | 15.42237 |
| 07/24/2026 10:58 | 2.6158 | 15.4200 |
| 07/24/2026 10:58 | 6046 | 15.4225 |
| 07/24/2026 10:57 | 2.2703 | 15.4250 |
| 07/24/2026 10:57 | 130 | 15.4250 |
| 07/24/2026 10:57 | 0.2438 | 15.4250 |
| 07/24/2026 10:56 | 12.9011 | 15.4250 |
| 07/24/2026 10:56 | 1.9619 | 15.4200 |
| 07/24/2026 10:56 | 270 | 15.4250 |
| 07/24/2026 10:56 | 149 | 15.4250 |
| 07/24/2026 10:55 | 63 | 15.4250 |
| 07/24/2026 10:55 | 402 | 15.4250 |
| 07/24/2026 10:55 | 143 | 15.4250 |
| 07/24/2026 10:55 | 2.3111 | 15.4250 |
| 07/24/2026 10:54 | 2.3425 | 15.4250 |
| 07/24/2026 10:54 | 0.4286 | 15.4250 |
| 07/24/2026 10:54 | 2 | 15.4250 |
| 07/24/2026 10:54 | 32 | 15.41503 |
| 07/24/2026 10:54 | 1.8588 | 15.4100 |
| 07/24/2026 10:54 | 0.4408 | 15.4250 |
| 07/24/2026 10:54 | 0.271 | 15.4250 |
| 07/24/2026 10:53 | 1.9352 | 15.4250 |
| 07/24/2026 10:53 | 56 | 15.4200 |
| 07/24/2026 10:53 | 1032 | 15.4200 |
| 07/24/2026 10:53 | 321 | 15.4200 |
| 07/24/2026 10:51 | 0.1803 | 15.4200 |
| 07/24/2026 10:51 | 25 | 15.4200 |
| 07/24/2026 10:49 | 150 | 15.41949 |
| 07/24/2026 10:49 | 0.2062 | 15.4200 |
| 07/24/2026 10:49 | 0.1681 | 15.4100 |
| 07/24/2026 10:48 | 0.3223 | 15.4200 |
| 07/24/2026 10:48 | 33 | 15.4150 |
| 07/24/2026 10:48 | 110 | 15.4150 |
| 07/24/2026 10:48 | 449 | 15.4200 |
| 07/24/2026 10:47 | 599 | 15.4200 |
| 07/24/2026 10:47 | 1 | 15.42946 |
| 07/24/2026 10:46 | 310 | 15.42408 |
| 07/24/2026 10:45 | 0.1588 | 15.4300 |
| 07/24/2026 10:45 | 79 | 15.4150 |
| 07/24/2026 10:45 | 834 | 15.41251 |
| 07/24/2026 10:45 | 0.3224 | 15.4150 |
| 07/24/2026 10:45 | 0.07 | 15.4150 |
| 07/24/2026 10:44 | 34 | 15.4100 |
| 07/24/2026 10:44 | 16 | 15.4100 |
| 07/24/2026 10:44 | 16 | 15.4100 |
| 07/24/2026 10:44 | 1 | 15.4100 |
| 07/24/2026 10:44 | 0.1291 | 15.4100 |
| 07/24/2026 10:44 | 6 | 15.4100 |
| 07/24/2026 10:44 | 4 | 15.4100 |
| 07/24/2026 10:43 | 394 | 15.4150 |
| 07/24/2026 10:43 | 0.64 | 15.4200 |
| 07/24/2026 10:43 | 63 | 15.4200 |
| 07/24/2026 10:43 | 401 | 15.4250 |
| 07/24/2026 10:43 | 262 | 15.4250 |
| 07/24/2026 10:43 | 213 | 15.4300 |
| 07/24/2026 10:42 | 0.1944 | 15.4300 |
| 07/24/2026 10:42 | 195 | 15.43576 |
| 07/24/2026 10:42 | 49.4981 | 15.4400 |
| 07/24/2026 10:42 | 0.6444 | 15.4400 |
| 07/24/2026 10:41 | 229 | 15.4350 |
| 07/24/2026 10:41 | 0.1289 | 15.4400 |
| 07/24/2026 10:41 | 15 | 15.4400 |
| 07/24/2026 10:41 | 450 | 15.4400 |
| 07/24/2026 10:41 | 0.143 | 15.4500 |
| 07/24/2026 10:40 | 19.3266 | 15.4450 |
| 07/24/2026 10:40 | 2825 | 15.4417 |
| 07/24/2026 10:40 | 370 | 15.44175 |
| 07/24/2026 10:39 | 0.6449 | 15.4450 |
| 07/24/2026 10:39 | 33 | 15.44201 |
| 07/24/2026 10:39 | 10 | 15.4450 |
| 07/24/2026 10:39 | 0.2823 | 15.4450 |
| 07/24/2026 10:37 | 100 | 15.4400 |
| 07/24/2026 10:36 | 362 | 15.42401 |
| 07/24/2026 10:36 | 80 | 15.4300 |
| 07/24/2026 10:36 | 2 | 15.4300 |
| 07/24/2026 10:35 | 65 | 15.42401 |
| 07/24/2026 10:35 | 33 | 15.4250 |
| 07/24/2026 10:34 | 0.1971 | 15.4250 |
| 07/24/2026 10:34 | 256 | 15.4200 |
| 07/24/2026 10:34 | 148 | 15.42201 |
| 07/24/2026 10:34 | 0.0486 | 15.4250 |
| 07/24/2026 10:33 | 194 | 15.4050 |
| 07/24/2026 10:33 | 188 | 15.4050 |
| 07/24/2026 10:33 | 0.1292 | 15.4050 |
| 07/24/2026 10:32 | 69 | 15.4000 |
| 07/24/2026 10:32 | 83 | 15.3950 |
| 07/24/2026 10:32 | 367 | 15.3950 |
| 07/24/2026 10:32 | 232 | 15.3950 |
| 07/24/2026 10:32 | 0.4898 | 15.3950 |
| 07/24/2026 10:31 | 0.1299 | 15.4000 |
| 07/24/2026 10:31 | 1 | 15.39949 |
| 07/24/2026 10:31 | 0.0779 | 15.4000 |
| 07/24/2026 10:31 | 130 | 15.3900 |
| 07/24/2026 10:30 | 257 | 15.3950 |
| 07/24/2026 10:30 | 1 | 15.39949 |
| 07/24/2026 10:29 | 0.0643 | 15.4050 |
| 07/24/2026 10:29 | 0.1242 | 15.4050 |
| 07/24/2026 10:29 | 0.0945 | 15.4050 |
| 07/24/2026 10:29 | 0.1193 | 15.4050 |
| 07/24/2026 10:29 | 0.0945 | 15.4050 |
| 07/24/2026 10:29 | 0.1027 | 15.4050 |
| 07/24/2026 10:29 | 0.1018 | 15.4050 |
| 07/24/2026 10:29 | 0.1514 | 15.4050 |
| 07/24/2026 10:29 | 0.1018 | 15.4050 |
| 07/24/2026 10:29 | 0.1169 | 15.4050 |
| 07/24/2026 10:29 | 0.1242 | 15.4050 |
| 07/24/2026 10:29 | 0.073 | 15.4050 |
| 07/24/2026 10:29 | 0.0877 | 15.4050 |
| 07/24/2026 10:29 | 0.1292 | 15.4050 |
| 07/24/2026 10:28 | 0.5998 | 15.4050 |
| 07/24/2026 10:27 | 1.6938 | 15.3800 |
| 07/24/2026 10:26 | 264 | 15.38973 |
| 07/24/2026 10:26 | 94 | 15.3900 |
| 07/24/2026 10:26 | 65 | 15.3900 |
| 07/24/2026 10:26 | 0.6953 | 15.3900 |
| 07/24/2026 10:26 | 0.3229 | 15.3900 |
| 07/24/2026 10:26 | 2.701 | 15.3800 |
| 07/24/2026 10:26 | 136 | 15.3800 |
| 07/24/2026 10:26 | 63 | 15.3800 |
| 07/24/2026 10:26 | 420 | 15.3800 |
| 07/24/2026 10:26 | 650 | 15.3800 |
| 07/24/2026 10:26 | 123 | 15.3750 |
| 07/24/2026 10:26 | 146 | 15.3750 |
| 07/24/2026 10:26 | 218 | 15.3750 |
| 07/24/2026 10:26 | 39 | 15.3750 |
| 07/24/2026 10:26 | 939 | 15.3750 |
| 07/24/2026 10:26 | 68 | 15.3750 |
| 07/24/2026 10:26 | 55 | 15.3750 |
| 07/24/2026 10:25 | 36 | 15.3800 |
| 07/24/2026 10:25 | 143 | 15.3850 |
| 07/24/2026 10:25 | 143 | 15.3850 |
| 07/24/2026 10:25 | 250 | 15.3850 |
| 07/24/2026 10:25 | 115 | 15.3850 |
| 07/24/2026 10:25 | 86 | 15.3850 |
| 07/24/2026 10:25 | 0.0643 | 15.3850 |
| 07/24/2026 10:25 | 394 | 15.3800 |
| 07/24/2026 10:25 | 143 | 15.3800 |
| 07/24/2026 10:25 | 50 | 15.3800 |
| 07/24/2026 10:24 | 186 | 15.3800 |
| 07/24/2026 10:24 | 68 | 15.3800 |
| 07/24/2026 10:24 | 0.4038 | 15.3800 |
| 07/24/2026 10:23 | 491 | 15.37401 |
| 07/24/2026 10:23 | 63 | 15.3700 |
| 07/24/2026 10:23 | 52 | 15.3850 |
| 07/24/2026 10:23 | 6 | 15.3850 |
| 07/24/2026 10:23 | 223 | 15.3850 |
| 07/24/2026 10:23 | 155 | 15.3850 |
| 07/24/2026 10:23 | 272 | 15.3850 |
| 07/24/2026 10:23 | 143 | 15.3850 |
| 07/24/2026 10:23 | 149 | 15.3850 |
| 07/24/2026 10:23 | 305 | 15.3800 |
| 07/24/2026 10:23 | 541 | 15.3800 |
| 07/24/2026 10:23 | 644 | 15.3800 |
| 07/24/2026 10:23 | 284 | 15.3800 |
| 07/24/2026 10:23 | 397 | 15.3800 |
| 07/24/2026 10:23 | 109 | 15.3800 |
| 07/24/2026 10:23 | 143 | 15.3800 |
| 07/24/2026 10:23 | 143 | 15.3800 |
| 07/24/2026 10:23 | 398 | 15.3750 |
| 07/24/2026 10:23 | 143 | 15.3750 |
| 07/24/2026 10:23 | 254 | 15.3750 |
| 07/24/2026 10:23 | 330 | 15.3750 |
| 07/24/2026 10:23 | 77 | 15.3750 |
| 07/24/2026 10:23 | 0.1737 | 15.3750 |
| 07/24/2026 10:23 | 123 | 15.3700 |
| 07/24/2026 10:23 | 260 | 15.3700 |
| 07/24/2026 10:23 | 391 | 15.3700 |
| 07/24/2026 10:23 | 42 | 15.3700 |
| 07/24/2026 10:23 | 123 | 15.3700 |
| 07/24/2026 10:23 | 9.5099 | 15.3650 |
| 07/24/2026 10:22 | 148 | 15.3750 |
| 07/24/2026 10:22 | 284 | 15.3800 |
| 07/24/2026 10:22 | 305 | 15.3800 |
| 07/24/2026 10:22 | 408 | 15.3800 |
| 07/24/2026 10:22 | 97 | 15.3800 |
| 07/24/2026 10:22 | 599 | 15.3800 |
| 07/24/2026 10:22 | 120 | 15.3800 |
| 07/24/2026 10:22 | 263 | 15.3800 |
| 07/24/2026 10:22 | 109 | 15.3800 |
| 07/24/2026 10:22 | 42 | 15.3800 |
| 07/24/2026 10:22 | 143 | 15.3800 |
| 07/24/2026 10:22 | 123 | 15.3850 |
| 07/24/2026 10:22 | 143 | 15.3850 |
| 07/24/2026 10:22 | 201 | 15.3850 |
| 07/24/2026 10:22 | 333 | 15.3850 |
| 07/24/2026 10:22 | 28 | 15.38577 |
| 07/24/2026 10:22 | 115 | 15.3850 |
| 07/24/2026 10:22 | 333 | 15.3850 |
| 07/24/2026 10:22 | 127 | 15.3850 |
| 07/24/2026 10:22 | 120 | 15.3850 |
| 07/24/2026 10:22 | 420 | 15.3850 |
| 07/24/2026 10:22 | 110 | 15.3850 |
| 07/24/2026 10:22 | 0.0755 | 15.3850 |
| 07/24/2026 10:22 | 618 | 15.3950 |
| 07/24/2026 10:22 | 278 | 15.3950 |
| 07/24/2026 10:22 | 274 | 15.4000 |
| 07/24/2026 10:22 | 305 | 15.4000 |
| 07/24/2026 10:22 | 115 | 15.4000 |
| 07/24/2026 10:22 | 273 | 15.4000 |
| 07/24/2026 10:22 | 143 | 15.4000 |
| 07/24/2026 10:22 | 120 | 15.4000 |
| 07/24/2026 10:22 | 511 | 15.4050 |
| 07/24/2026 10:22 | 268 | 15.4050 |
| 07/24/2026 10:22 | 305 | 15.4050 |
| 07/24/2026 10:22 | 120 | 15.4050 |
| 07/24/2026 10:22 | 688 | 15.4050 |
| 07/24/2026 10:22 | 398 | 15.4050 |
| 07/24/2026 10:22 | 115 | 15.4050 |
| 07/24/2026 10:22 | 172 | 15.4050 |
| 07/24/2026 10:22 | 85 | 15.4100 |
| 07/24/2026 10:22 | 244 | 15.4050 |
| 07/24/2026 10:22 | 15 | 15.4050 |
| 07/24/2026 10:22 | 143 | 15.4150 |
| 07/24/2026 10:22 | 393 | 15.4150 |
| 07/24/2026 10:22 | 257 | 15.4150 |
| 07/24/2026 10:22 | 0.0655 | 15.4250 |
| 07/24/2026 10:22 | 382 | 15.4100 |
| 07/24/2026 10:21 | 122 | 15.4050 |
| 07/24/2026 10:21 | 0.133 | 15.4100 |
| 07/24/2026 10:21 | 27 | 15.4100 |
| 07/24/2026 10:21 | 0.1557 | 15.4150 |
| 07/24/2026 10:20 | 32 | 15.41076 |
| 07/24/2026 10:19 | 0.0661 | 15.4200 |
| 07/24/2026 10:19 | 1 | 15.4250 |
| 07/24/2026 10:19 | 65 | 15.4200 |
| 07/24/2026 10:19 | 117 | 15.4200 |
| 07/24/2026 10:19 | 143 | 15.4200 |
| 07/24/2026 10:19 | 128 | 15.4150 |
| 07/24/2026 10:19 | 106 | 15.4150 |
| 07/24/2026 10:19 | 115 | 15.41077 |
| 07/24/2026 10:18 | 126 | 15.4150 |
| 07/24/2026 10:18 | 51 | 15.4150 |
| 07/24/2026 10:18 | 10 | 15.4200 |
| 07/24/2026 10:18 | 378 | 15.4250 |
| 07/24/2026 10:18 | 256 | 15.4300 |
| 07/24/2026 10:18 | 179 | 15.4300 |
| 07/24/2026 10:18 | 128 | 15.4350 |
| 07/24/2026 10:18 | 25.735 | 15.4350 |
| 07/24/2026 10:17 | 117 | 15.4350 |
| 07/24/2026 10:17 | 82 | 15.4350 |
| 07/24/2026 10:17 | 171 | 15.4350 |
| 07/24/2026 10:17 | 189 | 15.4350 |
| 07/24/2026 10:16 | 0.6442 | 15.4450 |
| 07/24/2026 10:16 | 0.6442 | 15.4450 |
| 07/24/2026 10:16 | 400 | 15.43901 |
| 07/24/2026 10:15 | 143 | 15.4400 |
| 07/24/2026 10:14 | 242 | 15.4450 |
| 07/24/2026 10:14 | 164 | 15.4450 |
| 07/24/2026 10:14 | 321 | 15.4500 |
| 07/24/2026 10:14 | 179 | 15.4500 |
| 07/24/2026 10:14 | 0.121 | 15.4550 |
| 07/24/2026 10:13 | 48 | 15.4400 |
| 07/24/2026 10:13 | 1.6567 | 15.4400 |
| 07/24/2026 10:12 | 830 | 15.4350 |
| 07/24/2026 10:12 | 0.0648 | 15.4300 |
| 07/24/2026 10:12 | 0.2092 | 15.4400 |
| 07/24/2026 10:12 | 10 | 15.43956 |
| 07/24/2026 10:11 | 0.1943 | 15.4400 |
| 07/24/2026 10:11 | 71 | 15.4350 |
| 07/24/2026 10:11 | 394 | 15.4300 |
| 07/24/2026 10:11 | 143 | 15.4300 |
| 07/24/2026 10:10 | 214 | 15.4250 |
| 07/24/2026 10:10 | 1.4139 | 15.4250 |
| 07/24/2026 10:09 | 344 | 15.4300 |
| 07/24/2026 10:09 | 257 | 15.4300 |
| 07/24/2026 10:09 | 0.1983 | 15.4350 |
| 07/24/2026 10:09 | 62 | 15.4250 |
| 07/24/2026 10:08 | 1.3997 | 15.4250 |
| 07/24/2026 10:08 | 149 | 15.4200 |
| 07/24/2026 10:08 | 143 | 15.4200 |
| 07/24/2026 10:07 | 0.1893 | 15.4250 |
| 07/24/2026 10:06 | 178 | 15.4200 |
| 07/24/2026 10:06 | 231 | 15.4200 |
| 07/24/2026 10:06 | 63 | 15.4250 |
| 07/24/2026 10:06 | 295 | 15.4250 |
| 07/24/2026 10:06 | 250 | 15.4250 |
| 07/24/2026 10:06 | 0.1393 | 15.4300 |
| 07/24/2026 10:05 | 385 | 15.4250 |
| 07/24/2026 10:05 | 0.1265 | 15.4250 |
| 07/24/2026 10:05 | 58 | 15.42401 |
| 07/24/2026 10:04 | 90 | 15.42411 |
| 07/24/2026 10:04 | 6.0531 | 15.4300 |
| 07/24/2026 10:04 | 71 | 15.4300 |
| 07/24/2026 10:03 | 3.2253 | 15.4250 |
| 07/24/2026 10:03 | 143 | 15.4200 |
| 07/24/2026 10:03 | 139 | 15.4150 |
| 07/24/2026 10:03 | 0.1291 | 15.4150 |
| 07/24/2026 10:03 | 0.0649 | 15.4100 |
| 07/24/2026 10:02 | 0.6453 | 15.4200 |
| 07/24/2026 10:02 | 10 | 15.4200 |
| 07/24/2026 10:02 | 66 | 15.4150 |
| 07/24/2026 10:02 | 0.3224 | 15.4150 |
| 07/24/2026 10:02 | 1.1893 | 15.4100 |
| 07/24/2026 10:01 | 92 | 15.41041 |
| 07/24/2026 10:01 | 0.2783 | 15.4150 |
| 07/24/2026 10:01 | 294 | 15.4100 |
| 07/24/2026 10:01 | 420 | 15.4100 |
| 07/24/2026 10:01 | 97 | 15.4100 |
| 07/24/2026 10:01 | 341 | 15.4100 |
| 07/24/2026 10:01 | 143 | 15.4100 |
| 07/24/2026 10:01 | 156 | 15.4100 |
| 07/24/2026 10:01 | 60 | 15.4100 |
| 07/24/2026 10:01 | 100 | 15.4050 |
| 07/24/2026 10:01 | 610 | 15.4050 |
| 07/24/2026 10:01 | 455 | 15.4050 |
| 07/24/2026 10:01 | 100 | 15.4050 |
| 07/24/2026 10:01 | 63 | 15.4050 |
| 07/24/2026 10:01 | 154 | 15.4050 |
| 07/24/2026 10:01 | 268 | 15.4050 |
| 07/24/2026 10:01 | 93 | 15.4000 |
| 07/24/2026 10:01 | 143 | 15.4000 |
| 07/24/2026 10:01 | 100 | 15.4000 |
| 07/24/2026 10:01 | 193 | 15.4000 |
| 07/24/2026 10:01 | 100 | 15.4000 |
| 07/24/2026 10:01 | 341 | 15.3950 |
| 07/24/2026 10:00 | 1.2412 | 15.4050 |
| 07/24/2026 10:00 | 735 | 15.4000 |
| 07/24/2026 10:00 | 0.074 | 15.4100 |
| 07/24/2026 10:00 | 0.7787 | 15.4100 |
| 07/24/2026 10:00 | 0.065 | 15.4100 |
| 07/24/2026 10:00 | 0.5426 | 15.4100 |
| 07/24/2026 10:00 | 100 | 15.4050 |
| 07/24/2026 10:00 | 143 | 15.4100 |
| 07/24/2026 10:00 | 100 | 15.4100 |
| 07/24/2026 10:00 | 54 | 15.4050 |
| 07/24/2026 10:00 | 93 | 15.4050 |
| 07/24/2026 10:00 | 296 | 15.4050 |
| 07/24/2026 10:00 | 341 | 15.4050 |
| 07/24/2026 10:00 | 391 | 15.4050 |
| 07/24/2026 10:00 | 208 | 15.4050 |
| 07/24/2026 09:59 | 0.157 | 15.4150 |
| 07/24/2026 09:59 | 257 | 15.4100 |
| 07/24/2026 09:58 | 0.6455 | 15.4150 |
| 07/24/2026 09:57 | 21 | 15.4100 |
| 07/24/2026 09:57 | 0.6453 | 15.4200 |
| 07/24/2026 09:56 | 411 | 15.4200 |
| 07/24/2026 09:56 | 262 | 15.4200 |
| 07/24/2026 09:55 | 21 | 15.41525 |
| 07/24/2026 09:55 | 155 | 15.4135 |
| 07/24/2026 09:55 | 256 | 15.4250 |
| 07/24/2026 09:54 | 1.0039 | 15.4300 |
| 07/24/2026 09:53 | 0.2677 | 15.4300 |
| 07/24/2026 09:53 | 137 | 15.4200 |
| 07/24/2026 09:53 | 64 | 15.4200 |
| 07/24/2026 09:53 | 0.1323 | 15.4200 |
| 07/24/2026 09:53 | 314 | 15.4150 |
| 07/24/2026 09:53 | 72 | 15.4150 |
| 07/24/2026 09:53 | 209 | 15.4150 |
| 07/24/2026 09:53 | 76 | 15.4150 |
| 07/24/2026 09:53 | 460 | 15.4150 |
| 07/24/2026 09:52 | 0.0506 | 15.4300 |
| 07/24/2026 09:52 | 0.0544 | 15.4300 |
| 07/24/2026 09:52 | 0.0544 | 15.4300 |
| 07/24/2026 09:51 | 321 | 15.4250 |
| 07/24/2026 09:51 | 1 | 15.4250 |
| 07/24/2026 09:50 | 0.3222 | 15.4250 |
| 07/24/2026 09:50 | 128 | 15.42224 |
| 07/24/2026 09:50 | 1.3802 | 15.4250 |
| 07/24/2026 09:50 | 105 | 15.4200 |
| 07/24/2026 09:50 | 413 | 15.4200 |
| 07/24/2026 09:50 | 87 | 15.4150 |
| 07/24/2026 09:50 | 143 | 15.4100 |
| 07/24/2026 09:50 | 120 | 15.4100 |
| 07/24/2026 09:49 | 0.1013 | 15.4000 |
| 07/24/2026 09:49 | 0.1008 | 15.4000 |
| 07/24/2026 09:49 | 0.1018 | 15.4000 |
| 07/24/2026 09:49 | 0.1233 | 15.4000 |
| 07/24/2026 09:49 | 0.087 | 15.4000 |
| 07/24/2026 09:48 | 3 | 15.4100 |
| 07/24/2026 09:48 | 341 | 15.4050 |
| 07/24/2026 09:48 | 0.114 | 15.4150 |
| 07/24/2026 09:48 | 2 | 15.4150 |
| 07/24/2026 09:48 | 68 | 15.4150 |
| 07/24/2026 09:47 | 0.0642 | 15.4100 |
| 07/24/2026 09:47 | 133 | 15.4100 |
| 07/24/2026 09:47 | 143 | 15.4100 |
| 07/24/2026 09:46 | 143 | 15.4100 |
| 07/24/2026 09:46 | 550 | 15.4100 |
| 07/24/2026 09:46 | 40 | 15.4100 |
| 07/24/2026 09:46 | 378 | 15.4100 |
| 07/24/2026 09:46 | 143 | 15.4150 |
| 07/24/2026 09:46 | 190 | 15.4150 |
| 07/24/2026 09:46 | 180 | 15.4200 |
| 07/24/2026 09:46 | 600 | 15.4200 |
| 07/24/2026 09:46 | 9.6708 | 15.4300 |
| 07/24/2026 09:46 | 421 | 15.4250 |
| 07/24/2026 09:46 | 1925 | 15.4285 |
| 07/24/2026 09:46 | 435 | 15.4300 |
| 07/24/2026 09:46 | 262 | 15.4300 |
| 07/24/2026 09:46 | 392 | 15.4300 |
| 07/24/2026 09:45 | 0.9725 | 15.4350 |
| 07/24/2026 09:45 | 63 | 15.42901 |
| 07/24/2026 09:45 | 22 | 15.4200 |
| 07/24/2026 09:45 | 120 | 15.4200 |
| 07/24/2026 09:45 | 128 | 15.4190 |
| 07/24/2026 09:44 | 984 | 15.4190 |
| 07/24/2026 09:44 | 130 | 15.4100 |
| 07/24/2026 09:44 | 134 | 15.4100 |
| 07/24/2026 09:44 | 18 | 15.4100 |
| 07/24/2026 09:44 | 0.499 | 15.4100 |
| 07/24/2026 09:44 | 327 | 15.4050 |
| 07/24/2026 09:44 | 417 | 15.4050 |
| 07/24/2026 09:44 | 370 | 15.4050 |
| 07/24/2026 09:44 | 95 | 15.4050 |
| 07/24/2026 09:44 | 102 | 15.4050 |
| 07/24/2026 09:44 | 55 | 15.4050 |
| 07/24/2026 09:44 | 69 | 15.4050 |
| 07/24/2026 09:44 | 130 | 15.4050 |
| 07/24/2026 09:44 | 268 | 15.4050 |
| 07/24/2026 09:44 | 268 | 15.4050 |
| 07/24/2026 09:44 | 24384 | 15.4000 |
| 07/24/2026 09:44 | 0.0656 | 15.4050 |
| 07/24/2026 09:43 | 0.2077 | 15.4050 |
| 07/24/2026 09:43 | 130 | 15.4030 |
| 07/24/2026 09:43 | 0.0643 | 15.4050 |
| 07/24/2026 09:43 | 0.3491 | 15.4100 |
| 07/24/2026 09:43 | 0.1603 | 15.4100 |
| 07/24/2026 09:43 | 70 | 15.4100 |
| 07/24/2026 09:43 | 15 | 15.4050 |
| 07/24/2026 09:43 | 100 | 15.4050 |
| 07/24/2026 09:42 | 390 | 15.4050 |
| 07/24/2026 09:42 | 370 | 15.4050 |
| 07/24/2026 09:42 | 75 | 15.4050 |
| 07/24/2026 09:42 | 95 | 15.4050 |
| 07/24/2026 09:42 | 100 | 15.4050 |
| 07/24/2026 09:42 | 133 | 15.4050 |
| 07/24/2026 09:42 | 200 | 15.4050 |
| 07/24/2026 09:42 | 268 | 15.4050 |
| 07/24/2026 09:42 | 452 | 15.4000 |
| 07/24/2026 09:42 | 0.3499 | 15.4050 |
| 07/24/2026 09:42 | 268 | 15.4050 |
| 07/24/2026 09:42 | 391 | 15.4050 |
| 07/24/2026 09:42 | 831 | 15.4150 |
| 07/24/2026 09:42 | 134 | 15.4150 |
| 07/24/2026 09:42 | 57 | 15.4150 |
| 07/24/2026 09:42 | 127 | 15.4100 |
| 07/24/2026 09:42 | 97 | 15.4100 |
| 07/24/2026 09:42 | 46 | 15.4100 |
| 07/24/2026 09:42 | 143 | 15.4100 |
| 07/24/2026 09:42 | 13 | 15.40955 |
| 07/24/2026 09:41 | 2650 | 15.40226 |
| 07/24/2026 09:41 | 1161 | 15.4121 |
| 07/24/2026 09:41 | 143 | 15.4150 |
| 07/24/2026 09:41 | 133 | 15.4150 |
| 07/24/2026 09:41 | 66 | 15.4150 |
| 07/24/2026 09:41 | 417 | 15.4100 |
| 07/24/2026 09:41 | 143 | 15.4100 |
| 07/24/2026 09:41 | 96 | 15.4100 |
| 07/24/2026 09:41 | 133 | 15.4100 |
| 07/24/2026 09:41 | 121 | 15.4100 |
| 07/24/2026 09:41 | 121 | 15.4100 |
| 07/24/2026 09:41 | 92 | 15.4100 |
| 07/24/2026 09:41 | 133 | 15.4100 |
| 07/24/2026 09:41 | 18 | 15.4100 |
| 07/24/2026 09:41 | 250 | 15.4100 |
| 07/24/2026 09:41 | 341 | 15.4100 |
| 07/24/2026 09:41 | 700 | 15.4100 |
| 07/24/2026 09:41 | 195 | 15.4100 |
| 07/24/2026 09:41 | 554 | 15.4100 |
| 07/24/2026 09:40 | 478 | 15.41099 |
| 07/24/2026 09:40 | 0.7568 | 15.4200 |
| 07/24/2026 09:39 | 15 | 15.4150 |
| 07/24/2026 09:39 | 193 | 15.4200 |
| 07/24/2026 09:39 | 554 | 15.4200 |
| 07/24/2026 09:39 | 256 | 15.4250 |
| 07/24/2026 09:38 | 129 | 15.4300 |
| 07/24/2026 09:38 | 189 | 15.4300 |
| 07/24/2026 09:38 | 265 | 15.4400 |
| 07/24/2026 09:38 | 191 | 15.4400 |
| 07/24/2026 09:38 | 218 | 15.4400 |
| 07/24/2026 09:38 | 0.1676 | 15.4500 |
| 07/24/2026 09:37 | 0.0559 | 15.4400 |
| 07/24/2026 09:37 | 200 | 15.44599 |
| 07/24/2026 09:37 | 195 | 15.4500 |
| 07/24/2026 09:37 | 143 | 15.4500 |
| 07/24/2026 09:37 | 554 | 15.4500 |
| 07/24/2026 09:37 | 40 | 15.4500 |
| 07/24/2026 09:37 | 128 | 15.45599 |
| 07/24/2026 09:37 | 6788 | 15.4550 |
| 07/24/2026 09:36 | 3.2347 | 15.4500 |
| 07/24/2026 09:36 | 401 | 15.4550 |
| 07/24/2026 09:36 | 396 | 15.4600 |
| 07/24/2026 09:36 | 150 | 15.4600 |
| 07/24/2026 09:36 | 16 | 15.45942 |
| 07/24/2026 09:35 | 354 | 15.4500 |
| 07/24/2026 09:35 | 1255 | 15.4540 |
| 07/24/2026 09:35 | 5 | 15.4500 |
| 07/24/2026 09:35 | 182 | 15.4500 |
| 07/24/2026 09:35 | 48 | 15.4500 |
| 07/24/2026 09:35 | 146 | 15.4600 |
| 07/24/2026 09:35 | 554 | 15.4600 |
| 07/24/2026 09:35 | 300 | 15.4600 |
| 07/24/2026 09:35 | 167 | 15.4650 |
| 07/24/2026 09:35 | 364 | 15.4700 |
| 07/24/2026 09:35 | 187 | 15.47701 |
| 07/24/2026 09:35 | 0.166 | 15.4800 |
| 07/24/2026 09:35 | 65 | 15.4800 |
| 07/24/2026 09:35 | 255 | 15.4750 |
| 07/24/2026 09:35 | 143 | 15.4800 |
| 07/24/2026 09:35 | 524 | 15.4800 |
| 07/24/2026 09:35 | 363 | 15.4800 |
| 07/24/2026 09:35 | 408 | 15.4800 |
| 07/24/2026 09:35 | 101 | 15.4800 |
| 07/24/2026 09:35 | 549 | 15.4850 |
| 07/24/2026 09:35 | 362 | 15.4850 |
| 07/24/2026 09:35 | 683 | 15.4850 |
| 07/24/2026 09:35 | 251 | 15.4850 |
| 07/24/2026 09:35 | 426 | 15.4850 |
| 07/24/2026 09:35 | 120 | 15.4850 |
| 07/24/2026 09:35 | 419 | 15.4850 |
| 07/24/2026 09:35 | 370 | 15.4850 |
| 07/24/2026 09:35 | 101 | 15.4850 |
| 07/24/2026 09:35 | 341 | 15.4850 |
| 07/24/2026 09:35 | 261 | 15.4850 |
| 07/24/2026 09:35 | 470 | 15.4850 |
| 07/24/2026 09:35 | 195 | 15.4900 |
| 07/24/2026 09:35 | 462 | 15.4900 |
| 07/24/2026 09:35 | 404 | 15.4900 |
| 07/24/2026 09:35 | 257 | 15.4900 |
| 07/24/2026 09:35 | 554 | 15.4900 |
| 07/24/2026 09:35 | 250 | 15.4900 |
| 07/24/2026 09:35 | 480 | 15.4900 |
| 07/24/2026 09:35 | 0.1284 | 15.5000 |
| 07/24/2026 09:35 | 3 | 15.49004 |
| 07/24/2026 09:34 | 5 | 15.4890 |
| 07/24/2026 09:34 | 451 | 15.4950 |
| 07/24/2026 09:34 | 0.3039 | 15.5000 |
| 07/24/2026 09:34 | 205 | 15.4900 |
| 07/24/2026 09:34 | 69 | 15.4900 |
| 07/24/2026 09:34 | 154 | 15.4900 |
| 07/24/2026 09:34 | 1230 | 15.48392 |
| 07/24/2026 09:33 | 143 | 15.4750 |
| 07/24/2026 09:33 | 257 | 15.4750 |
| 07/24/2026 09:33 | 0.1982 | 15.4900 |
| 07/24/2026 09:33 | 2 | 15.4850 |
| 07/24/2026 09:33 | 151 | 15.4800 |
| 07/24/2026 09:33 | 554 | 15.4800 |
| 07/24/2026 09:33 | 33 | 15.4835 |
| 07/24/2026 09:33 | 5 | 15.4840 |
| 07/24/2026 09:32 | 139 | 15.4850 |
| 07/24/2026 09:32 | 0.5593 | 15.4850 |
| 07/24/2026 09:32 | 26 | 15.4850 |
| 07/24/2026 09:32 | 1.2916 | 15.4850 |
| 07/24/2026 09:32 | 4 | 15.47563 |
| 07/24/2026 09:32 | 0.1188 | 15.4900 |
| 07/24/2026 09:31 | 0.0658 | 15.4900 |
| 07/24/2026 09:31 | 143 | 15.4850 |
| 07/24/2026 09:31 | 143 | 15.4850 |
| 07/24/2026 09:31 | 0.9997 | 15.4950 |
| 07/24/2026 09:31 | 0.1141 | 15.4950 |
| 07/24/2026 09:31 | 162 | 15.5000 |
| 07/24/2026 09:31 | 257 | 15.5000 |
| 07/24/2026 09:31 | 554 | 15.5000 |
| 07/24/2026 09:31 | 176 | 15.5000 |
| 07/24/2026 09:30 | 1 | 15.5000 |
| 07/24/2026 09:30 | 69 | 15.5000 |
| 07/24/2026 09:30 | 113 | 15.4900 |
| 07/24/2026 09:29 | 166 | 15.4950 |
| 07/24/2026 09:29 | 226 | 15.5050 |
| 07/24/2026 09:29 | 461 | 15.5050 |
| 07/24/2026 09:29 | 194 | 15.5100 |
| 07/24/2026 09:29 | 554 | 15.5100 |
| 07/24/2026 09:29 | 653 | 15.5150 |
| 07/24/2026 09:28 | 0.1766 | 15.5150 |
| 07/24/2026 09:28 | 240 | 15.5100 |
| 07/24/2026 09:28 | 554 | 15.5100 |
| 07/24/2026 09:28 | 226 | 15.5100 |
| 07/24/2026 09:28 | 39 | 15.5100 |
| 07/24/2026 09:28 | 123 | 15.5100 |
| 07/24/2026 09:28 | 120 | 15.5100 |
| 07/24/2026 09:28 | 373 | 15.5000 |
| 07/24/2026 09:28 | 156 | 15.5000 |
| 07/24/2026 09:28 | 573 | 15.5000 |
| 07/24/2026 09:28 | 128 | 15.4950 |
| 07/24/2026 09:28 | 328 | 15.4950 |
| 07/24/2026 09:27 | 1.1979 | 15.4850 |
| 07/24/2026 09:27 | 670 | 15.4850 |
| 07/24/2026 09:27 | 131 | 15.4850 |
| 07/24/2026 09:27 | 0.1492 | 15.4800 |
| 07/24/2026 09:27 | 0.1434 | 15.4800 |
| 07/24/2026 09:27 | 287 | 15.4800 |
| 07/24/2026 09:27 | 53 | 15.4800 |
| 07/24/2026 09:27 | 257 | 15.4800 |
| 07/24/2026 09:27 | 221 | 15.4800 |
| 07/24/2026 09:26 | 69 | 15.4850 |
| 07/24/2026 09:26 | 368 | 15.4800 |
| 07/24/2026 09:26 | 53 | 15.4800 |
| 07/24/2026 09:26 | 5.5402 | 15.4850 |
| 07/24/2026 09:26 | 0.6423 | 15.4900 |
| 07/24/2026 09:26 | 0.0586 | 15.4900 |
| 07/24/2026 09:26 | 0.0818 | 15.4900 |
| 07/24/2026 09:26 | 0.0939 | 15.4900 |
| 07/24/2026 09:26 | 0.0958 | 15.4950 |
| 07/24/2026 09:26 | 0.0934 | 15.4900 |
| 07/24/2026 09:26 | 0.0643 | 15.4900 |
| 07/24/2026 09:26 | 0.0929 | 15.4950 |
| 07/24/2026 09:26 | 0.0605 | 15.4950 |
| 07/24/2026 09:26 | 0.2395 | 15.4950 |
| 07/24/2026 09:26 | 0.1055 | 15.4950 |
| 07/24/2026 09:26 | 0.239 | 15.4950 |
| 07/24/2026 09:26 | 0.1935 | 15.4950 |
| 07/24/2026 09:26 | 0.9515 | 15.4950 |
| 07/24/2026 09:26 | 0.0576 | 15.4900 |
| 07/24/2026 09:26 | 0.0764 | 15.4950 |
| 07/24/2026 09:26 | 0.0581 | 15.4900 |
| 07/24/2026 09:26 | 0.0702 | 15.4900 |
| 07/24/2026 09:26 | 0.0818 | 15.4900 |
| 07/24/2026 09:26 | 0.076 | 15.4900 |
| 07/24/2026 09:26 | 0.0822 | 15.4900 |
| 07/24/2026 09:26 | 0.0503 | 15.4900 |
| 07/24/2026 09:26 | 0.1156 | 15.4950 |
| 07/24/2026 09:26 | 0.0542 | 15.4950 |
| 07/24/2026 09:26 | 0.0668 | 15.4950 |
| 07/24/2026 09:26 | 0.0847 | 15.4900 |
| 07/24/2026 09:26 | 0.0711 | 15.4950 |
| 07/24/2026 09:26 | 0.061 | 15.4900 |
| 07/24/2026 09:26 | 0.0755 | 15.4950 |
| 07/24/2026 09:26 | 0.1229 | 15.4900 |
| 07/24/2026 09:26 | 0.1011 | 15.4900 |
| 07/24/2026 09:26 | 0.15 | 15.4900 |
| 07/24/2026 09:26 | 0.1229 | 15.4900 |
| 07/24/2026 09:26 | 0.118 | 15.4950 |
| 07/24/2026 09:26 | 0.1016 | 15.4900 |
| 07/24/2026 09:26 | 0.1011 | 15.4900 |
| 07/24/2026 09:26 | 0.1151 | 15.4900 |
| 07/24/2026 09:26 | 4 | 15.4900 |
| 07/24/2026 09:26 | 410 | 15.4800 |
| 07/24/2026 09:26 | 94 | 15.4800 |
| 07/24/2026 09:26 | 219 | 15.4800 |
| 07/24/2026 09:26 | 554 | 15.4800 |
| 07/24/2026 09:26 | 421 | 15.4850 |
| 07/24/2026 09:26 | 259 | 15.4850 |
| 07/24/2026 09:25 | 0.2717 | 15.4950 |
| 07/24/2026 09:25 | 166 | 15.4900 |
| 07/24/2026 09:25 | 0.1311 | 15.4850 |
| 07/24/2026 09:25 | 0.484 | 15.4900 |
| 07/24/2026 09:25 | 92 | 15.4800 |
| 07/24/2026 09:25 | 370 | 15.4800 |
| 07/24/2026 09:25 | 120 | 15.4800 |
| 07/24/2026 09:25 | 642 | 15.4800 |
| 07/24/2026 09:25 | 372 | 15.4800 |
| 07/24/2026 09:25 | 413 | 15.4800 |
| 07/24/2026 09:25 | 176 | 15.4800 |
| 07/24/2026 09:25 | 1 | 15.4950 |
| 07/24/2026 09:25 | 70 | 15.5000 |
| 07/24/2026 09:25 | 43 | 15.5000 |
| 07/24/2026 09:25 | 398 | 15.5000 |
| 07/24/2026 09:25 | 684 | 15.5000 |
| 07/24/2026 09:25 | 73 | 15.5100 |
| 07/24/2026 09:25 | 83 | 15.5100 |
| 07/24/2026 09:25 | 123 | 15.5100 |
| 07/24/2026 09:25 | 261 | 15.5100 |
| 07/24/2026 09:25 | 328 | 15.5100 |
| 07/24/2026 09:25 | 0.1283 | 15.5150 |
| 07/24/2026 09:25 | 8.5351 | 15.5050 |
| 07/24/2026 09:24 | 71 | 15.5100 |
| 07/24/2026 09:24 | 0.1464 | 15.5100 |
| 07/24/2026 09:24 | 693 | 15.5050 |
| 07/24/2026 09:24 | 70 | 15.5100 |
| 07/24/2026 09:24 | 0.3849 | 15.5100 |
| 07/24/2026 09:24 | 0.6428 | 15.5100 |
| 07/24/2026 09:24 | 0.1437 | 15.5150 |
| 07/24/2026 09:24 | 0.0915 | 15.5150 |
| 07/24/2026 09:24 | 118 | 15.5150 |
| 07/24/2026 09:24 | 461 | 15.5150 |
| 07/24/2026 09:23 | 193 | 15.5150 |
| 07/24/2026 09:23 | 66 | 15.5150 |
| 07/24/2026 09:23 | 0.0664 | 15.5150 |
| 07/24/2026 09:23 | 0.0922 | 15.5150 |
| 07/24/2026 09:23 | 70 | 15.5050 |
| 07/24/2026 09:23 | 600 | 15.5150 |
| 07/24/2026 09:23 | 79 | 15.5200 |
| 07/24/2026 09:23 | 163 | 15.5200 |
| 07/24/2026 09:23 | 256 | 15.5200 |
| 07/24/2026 09:23 | 40 | 15.5200 |
| 07/24/2026 09:23 | 514 | 15.5200 |
| 07/24/2026 09:22 | 1 | 15.52949 |
| 07/24/2026 09:22 | 38.7803 | 15.5200 |
| 07/24/2026 09:22 | 444 | 15.5250 |
| 07/24/2026 09:22 | 420 | 15.5300 |
| 07/24/2026 09:21 | 78 | 15.5300 |
| 07/24/2026 09:21 | 73 | 15.5300 |
| 07/24/2026 09:21 | 37 | 15.5250 |
| 07/24/2026 09:21 | 391 | 15.5250 |
| 07/24/2026 09:21 | 333 | 15.5250 |
| 07/24/2026 09:21 | 100 | 15.5250 |
| 07/24/2026 09:21 | 143 | 15.5350 |
| 07/24/2026 09:21 | 238 | 15.5450 |
| 07/24/2026 09:21 | 88 | 15.5450 |
| 07/24/2026 09:21 | 76 | 15.5450 |
| 07/24/2026 09:21 | 100 | 15.5450 |
| 07/24/2026 09:21 | 180 | 15.5450 |
| 07/24/2026 09:21 | 288 | 15.5500 |
| 07/24/2026 09:21 | 554 | 15.5500 |
| 07/24/2026 09:21 | 404 | 15.5500 |
| 07/24/2026 09:21 | 80 | 15.5450 |
| 07/24/2026 09:21 | 128 | 15.5450 |
| 07/24/2026 09:21 | 250 | 15.5450 |
| 07/24/2026 09:21 | 130 | 15.53733 |
| 07/24/2026 09:20 | 0.1595 | 15.5450 |
| 07/24/2026 09:20 | 44 | 15.5400 |
| 07/24/2026 09:20 | 227 | 15.5400 |
| 07/24/2026 09:20 | 143 | 15.5400 |
| 07/24/2026 09:20 | 139 | 15.5400 |
| 07/24/2026 09:20 | 204 | 15.5350 |
| 07/24/2026 09:19 | 0.0644 | 15.5250 |
| 07/24/2026 09:19 | 0.1479 | 15.5350 |
| 07/24/2026 09:19 | 44 | 15.5350 |
| 07/24/2026 09:19 | 44 | 15.5400 |
| 07/24/2026 09:19 | 84 | 15.5350 |
| 07/24/2026 09:19 | 143 | 15.5400 |
| 07/24/2026 09:19 | 44 | 15.5450 |
| 07/24/2026 09:19 | 199 | 15.5400 |
| 07/24/2026 09:19 | 682 | 15.5400 |
| 07/24/2026 09:19 | 393 | 15.5400 |
| 07/24/2026 09:19 | 189 | 15.5450 |
| 07/24/2026 09:19 | 581 | 15.5450 |
| 07/24/2026 09:19 | 391 | 15.5450 |
| 07/24/2026 09:19 | 335 | 15.5450 |
| 07/24/2026 09:19 | 223 | 15.5450 |
| 07/24/2026 09:19 | 76 | 15.5450 |
| 07/24/2026 09:19 | 44 | 15.5600 |
| 07/24/2026 09:19 | 84 | 15.5600 |
| 07/24/2026 09:19 | 170 | 15.5600 |
| 07/24/2026 09:19 | 84 | 15.5600 |
| 07/24/2026 09:19 | 554 | 15.5600 |
| 07/24/2026 09:19 | 254 | 15.5600 |
| 07/24/2026 09:19 | 150 | 15.5600 |
| 07/24/2026 09:19 | 527 | 15.5600 |
| 07/24/2026 09:19 | 40 | 15.5600 |
| 07/24/2026 09:19 | 554 | 15.5600 |
| 07/24/2026 09:19 | 84 | 15.5600 |
| 07/24/2026 09:19 | 207 | 15.5600 |
| 07/24/2026 09:19 | 296 | 15.5650 |
| 07/24/2026 09:19 | 65 | 15.5650 |
| 07/24/2026 09:18 | 1 | 15.5500 |
| 07/24/2026 09:18 | 79 | 15.5500 |
| 07/24/2026 09:18 | 411 | 15.5500 |
| 07/24/2026 09:18 | 25 | 15.5450 |
| 07/24/2026 09:18 | 288.305 | 15.5400 |
| 07/24/2026 09:18 | 0.8958 | 15.5500 |
| 07/24/2026 09:17 | 0.3196 | 15.5500 |
| 07/24/2026 09:17 | 71 | 15.5500 |
| 07/24/2026 09:16 | 68 | 15.5400 |
| 07/24/2026 09:16 | 173 | 15.5300 |
| 07/24/2026 09:16 | 175 | 15.5300 |
| 07/24/2026 09:16 | 0.32 | 15.5300 |
| 07/24/2026 09:16 | 0.3587 | 15.5300 |
| 07/24/2026 09:16 | 24 | 15.5200 |
| 07/24/2026 09:16 | 12 | 15.5200 |
| 07/24/2026 09:16 | 554 | 15.5200 |
| 07/24/2026 09:16 | 354 | 15.5200 |
| 07/24/2026 09:16 | 811 | 15.53599 |
| 07/24/2026 09:16 | 113 | 15.5300 |
| 07/24/2026 09:16 | 49 | 15.5300 |
| 07/24/2026 09:16 | 228 | 15.5300 |
| 07/24/2026 09:16 | 326 | 15.5300 |
| 07/24/2026 09:16 | 955 | 15.5350 |
| 07/24/2026 09:16 | 375 | 15.5350 |
| 07/24/2026 09:15 | 0.2675 | 15.5500 |
| 07/24/2026 09:15 | 0.1282 | 15.5350 |
| 07/24/2026 09:15 | 99 | 15.5400 |
| 07/24/2026 09:15 | 76 | 15.5400 |
| 07/24/2026 09:15 | 1.5461 | 15.5300 |
| 07/24/2026 09:15 | 15 | 15.53056 |
| 07/24/2026 09:14 | 194 | 15.5200 |
| 07/24/2026 09:14 | 554 | 15.5200 |
| 07/24/2026 09:14 | 397 | 15.5200 |
| 07/24/2026 09:14 | 0.208 | 15.5300 |
| 07/24/2026 09:14 | 0.8261 | 15.5300 |
| 07/24/2026 09:14 | 17 | 15.5250 |
| 07/24/2026 09:14 | 10 | 15.5250 |
| 07/24/2026 09:14 | 17 | 15.5250 |
| 07/24/2026 09:14 | 257 | 15.5250 |
| 07/24/2026 09:14 | 300 | 15.53025 |
| 07/24/2026 09:14 | 520 | 15.53025 |
| 07/24/2026 09:14 | 100 | 15.53253 |
| 07/24/2026 09:14 | 0.0959 | 15.5350 |
| 07/24/2026 09:13 | 0.5817 | 15.5400 |
| 07/24/2026 09:13 | 0.2561 | 15.5400 |
| 07/24/2026 09:13 | 0.1403 | 15.5400 |
| 07/24/2026 09:13 | 320 | 15.5300 |
| 07/24/2026 09:13 | 127 | 15.5300 |
| 07/24/2026 09:13 | 97 | 15.5300 |
| 07/24/2026 09:13 | 2 | 15.5300 |
| 07/24/2026 09:13 | 17 | 15.5250 |
| 07/24/2026 09:13 | 802 | 15.5250 |
| 07/24/2026 09:13 | 381 | 15.5250 |
| 07/24/2026 09:13 | 80 | 15.52059 |
| 07/24/2026 09:13 | 15 | 15.50916 |
| 07/24/2026 09:13 | 311 | 15.5150 |
| 07/24/2026 09:13 | 128 | 15.5150 |
| 07/24/2026 09:12 | 1.3213 | 15.5150 |
| 07/24/2026 09:12 | 0.5121 | 15.5050 |
| 07/24/2026 09:12 | 0.3982 | 15.4950 |
| 07/24/2026 09:12 | 218 | 15.5050 |
| 07/24/2026 09:12 | 249 | 15.5050 |
| 07/24/2026 09:12 | 175 | 15.5050 |
| 07/24/2026 09:12 | 1177 | 15.5050 |
| 07/24/2026 09:12 | 351 | 15.5050 |
| 07/24/2026 09:12 | 166 | 15.5050 |
| 07/24/2026 09:12 | 0.105 | 15.5200 |
| 07/24/2026 09:12 | 272 | 15.5150 |
| 07/24/2026 09:12 | 86 | 15.5150 |
| 07/24/2026 09:11 | 0.1282 | 15.5250 |
| 07/24/2026 09:11 | 0.0915 | 15.5250 |
| 07/24/2026 09:11 | 0.1353 | 15.5250 |
| 07/24/2026 09:11 | 84 | 15.5200 |
| 07/24/2026 09:11 | 287 | 15.5200 |
| 07/24/2026 09:11 | 267 | 15.5200 |
| 07/24/2026 09:11 | 554 | 15.5200 |
| 07/24/2026 09:11 | 187 | 15.5200 |
| 07/24/2026 09:11 | 1.0135 | 15.5200 |
| 07/24/2026 09:11 | 0.1572 | 15.5200 |
| 07/24/2026 09:11 | 0.1282 | 15.5250 |
| 07/24/2026 09:11 | 42 | 15.5200 |
| 07/24/2026 09:11 | 55 | 15.5150 |
| 07/24/2026 09:11 | 192 | 15.5200 |
| 07/24/2026 09:11 | 88 | 15.5200 |
| 07/24/2026 09:10 | 0.0837 | 15.5250 |
| 07/24/2026 09:10 | 396 | 15.5200 |
| 07/24/2026 09:10 | 0.1618 | 15.5150 |
| 07/24/2026 09:10 | 0.192 | 15.5200 |
| 07/24/2026 09:10 | 74 | 15.5150 |
| 07/24/2026 09:10 | 64 | 15.5150 |
| 07/24/2026 09:10 | 120 | 15.5150 |
| 07/24/2026 09:10 | 113 | 15.5150 |
| 07/24/2026 09:10 | 393 | 15.5150 |
| 07/24/2026 09:10 | 66 | 15.5100 |
| 07/24/2026 09:10 | 12 | 15.5000 |
| 07/24/2026 09:10 | 55 | 15.5050 |
| 07/24/2026 09:10 | 100 | 15.5050 |
| 07/24/2026 09:10 | 24 | 15.5000 |
| 07/24/2026 09:10 | 750 | 15.5000 |
| 07/24/2026 09:10 | 120 | 15.5050 |
| 07/24/2026 09:10 | 92 | 15.5050 |
| 07/24/2026 09:10 | 385 | 15.5050 |
| 07/24/2026 09:10 | 63 | 15.5000 |
| 07/24/2026 09:10 | 100 | 15.5000 |
| 07/24/2026 09:10 | 101 | 15.4950 |
| 07/24/2026 09:10 | 163 | 15.4950 |
| 07/24/2026 09:10 | 502 | 15.4950 |
| 07/24/2026 09:10 | 387 | 15.4950 |
| 07/24/2026 09:10 | 130 | 15.4950 |
| 07/24/2026 09:10 | 1200 | 15.4900 |
| 07/24/2026 09:10 | 535 | 15.4900 |
| 07/24/2026 09:10 | 432 | 15.4900 |
| 07/24/2026 09:10 | 390 | 15.4900 |
| 07/24/2026 09:10 | 337 | 15.4900 |
| 07/24/2026 09:10 | 421 | 15.4900 |
| 07/24/2026 09:10 | 120 | 15.4900 |
| 07/24/2026 09:10 | 144 | 15.4900 |
| 07/24/2026 09:10 | 523 | 15.4850 |
| 07/24/2026 09:10 | 581 | 15.4850 |
| 07/24/2026 09:10 | 301 | 15.4850 |
| 07/24/2026 09:10 | 6 | 15.4850 |
| 07/24/2026 09:10 | 386 | 15.4850 |
| 07/24/2026 09:10 | 160 | 15.4850 |
| 07/24/2026 09:10 | 67 | 15.4850 |
| 07/24/2026 09:10 | 331 | 15.4800 |
| 07/24/2026 09:10 | 6 | 15.4800 |
| 07/24/2026 09:10 | 411 | 15.4800 |
| 07/24/2026 09:10 | 176 | 15.4800 |
| 07/24/2026 09:10 | 67 | 15.4800 |
| 07/24/2026 09:10 | 89 | 15.4800 |
| 07/24/2026 09:10 | 63 | 15.4800 |
| 07/24/2026 09:10 | 157 | 15.4750 |
| 07/24/2026 09:10 | 385 | 15.4750 |
| 07/24/2026 09:10 | 0.1924 | 15.4900 |
| 07/24/2026 09:10 | 0.321 | 15.4850 |
| 07/24/2026 09:10 | 70 | 15.4800 |
| 07/24/2026 09:09 | 0.0602 | 15.4800 |
| 07/24/2026 09:09 | 1.0524 | 15.4700 |
| 07/24/2026 09:09 | 48 | 15.4600 |
| 07/24/2026 09:09 | 260 | 15.4600 |
| 07/24/2026 09:09 | 155 | 15.4600 |
| 07/24/2026 09:09 | 0.2206 | 15.4600 |
| 07/24/2026 09:08 | 41 | 15.4580 |
| 07/24/2026 09:07 | 0.9648 | 15.4650 |
| 07/24/2026 09:07 | 12 | 15.4600 |
| 07/24/2026 09:07 | 0.3176 | 15.4600 |
| 07/24/2026 09:07 | 252 | 15.4600 |
| 07/24/2026 09:07 | 164 | 15.4600 |
| 07/24/2026 09:07 | 0.1604 | 15.4600 |
| 07/24/2026 09:07 | 0.2078 | 15.4600 |
| 07/24/2026 09:07 | 283 | 15.4500 |
| 07/24/2026 09:07 | 280 | 15.4500 |
| 07/24/2026 09:07 | 682 | 15.4500 |
| 07/24/2026 09:07 | 550 | 15.4500 |
| 07/24/2026 09:07 | 312 | 15.4550 |
| 07/24/2026 09:07 | 402 | 15.4550 |
| 07/24/2026 09:07 | 697 | 15.4550 |
| 07/24/2026 09:06 | 63 | 15.4650 |
| 07/24/2026 09:06 | 285 | 15.4600 |
| 07/24/2026 09:06 | 0.064 | 15.4750 |
| 07/24/2026 09:06 | 1 | 15.4700 |
| 07/24/2026 09:06 | 646 | 15.4750 |
| 07/24/2026 09:06 | 263 | 15.4750 |
| 07/24/2026 09:06 | 0.1388 | 15.4900 |
| 07/24/2026 09:06 | 0.1968 | 15.4750 |
| 07/24/2026 09:06 | 0.1235 | 15.4750 |
| 07/24/2026 09:06 | 0.3309 | 15.4850 |
| 07/24/2026 09:06 | 0.2345 | 15.4850 |
| 07/24/2026 09:06 | 0.5698 | 15.4850 |
| 07/24/2026 09:06 | 0.2045 | 15.4850 |
| 07/24/2026 09:06 | 0.1336 | 15.4750 |
| 07/24/2026 09:06 | 0.3057 | 15.4850 |
| 07/24/2026 09:06 | 0.439 | 15.4850 |
| 07/24/2026 09:06 | 0.0495 | 15.4750 |
| 07/24/2026 09:06 | 0.0606 | 15.4850 |
| 07/24/2026 09:06 | 0.0499 | 15.4850 |
| 07/24/2026 09:06 | 0.0606 | 15.4850 |
| 07/24/2026 09:06 | 0.0499 | 15.4850 |
| 07/24/2026 09:06 | 0.312 | 15.4750 |
| 07/24/2026 09:06 | 0.0689 | 15.4750 |
| 07/24/2026 09:06 | 0.0805 | 15.4750 |
| 07/24/2026 09:06 | 0.0484 | 15.4750 |
| 07/24/2026 09:06 | 0.7181 | 15.4850 |
| 07/24/2026 09:06 | 0.0507 | 15.4750 |
| 07/24/2026 09:06 | 0.5703 | 15.4850 |
| 07/24/2026 09:06 | 0.6134 | 15.4850 |
| 07/24/2026 09:06 | 0.6139 | 15.4850 |
| 07/24/2026 09:06 | 0.91 | 15.4850 |
| 07/24/2026 09:06 | 0.2495 | 15.4850 |
| 07/24/2026 09:06 | 0.0948 | 15.4750 |
| 07/24/2026 09:06 | 0.4012 | 15.4850 |
| 07/24/2026 09:06 | 0.114 | 15.4750 |
| 07/24/2026 09:06 | 0.2394 | 15.4850 |
| 07/24/2026 09:06 | 0.1899 | 15.4850 |
| 07/24/2026 09:06 | 0.3852 | 15.4850 |
| 07/24/2026 09:06 | 0.1463 | 15.4850 |
| 07/24/2026 09:06 | 0.2495 | 15.4850 |
| 07/24/2026 09:06 | 0.1551 | 15.4750 |
| 07/24/2026 09:06 | 0.1523 | 15.4750 |
| 07/24/2026 09:06 | 0.1619 | 15.4750 |
| 07/24/2026 09:06 | 0.0499 | 15.4850 |
| 07/24/2026 09:06 | 0.2253 | 15.4850 |
| 07/24/2026 09:06 | 0.2253 | 15.4850 |
| 07/24/2026 09:06 | 0.0867 | 15.4750 |
| 07/24/2026 09:06 | 0.2394 | 15.4850 |
| 07/24/2026 09:06 | 0.1463 | 15.4850 |
| 07/24/2026 09:06 | 0.2093 | 15.4850 |
| 07/24/2026 09:06 | 0.2588 | 15.4850 |
| 07/24/2026 09:06 | 0.2268 | 15.4850 |
| 07/24/2026 09:06 | 0.1614 | 15.4850 |
| 07/24/2026 09:06 | 0.2636 | 15.4850 |
| 07/24/2026 09:06 | 0.0606 | 15.4850 |
| 07/24/2026 09:06 | 0.0499 | 15.4850 |
| 07/24/2026 09:06 | 0.0475 | 15.4750 |
| 07/24/2026 09:06 | 0.0615 | 15.4750 |
| 07/24/2026 09:06 | 0.1619 | 15.4750 |
| 07/24/2026 09:06 | 0.1592 | 15.4750 |
| 07/24/2026 09:06 | 0.1248 | 15.4750 |
| 07/24/2026 09:06 | 0.062 | 15.4750 |
| 07/24/2026 09:06 | 0.0578 | 15.4750 |
| 07/24/2026 09:06 | 0.0719 | 15.4750 |
| 07/24/2026 09:06 | 0.1499 | 15.4750 |
| 07/24/2026 09:06 | 0.0749 | 15.4750 |
| 07/24/2026 09:06 | 0.0814 | 15.4850 |
| 07/24/2026 09:06 | 0.2056 | 15.4750 |
| 07/24/2026 09:06 | 0.1027 | 15.4850 |
| 07/24/2026 09:06 | 0.1008 | 15.4850 |
| 07/24/2026 09:06 | 0.0474 | 15.4750 |
| 07/24/2026 09:06 | 0.095 | 15.4850 |
| 07/24/2026 09:06 | 0.1027 | 15.4850 |
| 07/24/2026 09:06 | 0.1245 | 15.4850 |
| 07/24/2026 09:06 | 0.1517 | 15.4850 |
| 07/24/2026 09:06 | 0.0449 | 15.4750 |
| 07/24/2026 09:06 | 0.1173 | 15.4850 |
| 07/24/2026 09:06 | 0.1022 | 15.4850 |
| 07/24/2026 09:06 | 0.095 | 15.4850 |
| 07/24/2026 09:06 | 0.049 | 15.4750 |
| 07/24/2026 09:06 | 0.06 | 15.4750 |
| 07/24/2026 09:06 | 0.125 | 15.4850 |
| 07/24/2026 09:06 | 0.0449 | 15.4750 |
| 07/24/2026 09:06 | 0.1235 | 15.4750 |
| 07/24/2026 09:06 | 0.1619 | 15.4750 |
| 07/24/2026 09:06 | 0.3842 | 15.4750 |
| 07/24/2026 09:06 | 0.1326 | 15.4750 |
| 07/24/2026 09:06 | 0.1569 | 15.4750 |
| 07/24/2026 09:06 | 0.3033 | 15.4850 |
| 07/24/2026 09:06 | 0.1983 | 15.4750 |
| 07/24/2026 09:06 | 0.2001 | 15.4750 |
| 07/24/2026 09:06 | 0.1759 | 15.4850 |
| 07/24/2026 09:06 | 0.2059 | 15.4850 |
| 07/24/2026 09:06 | 0.1759 | 15.4850 |
| 07/24/2026 09:06 | 0.2059 | 15.4850 |
| 07/24/2026 09:06 | 0.2045 | 15.4850 |
| 07/24/2026 09:06 | 0.4879 | 15.4850 |
| 07/24/2026 09:06 | 0.2045 | 15.4850 |
| 07/24/2026 09:06 | 0.2495 | 15.4850 |
| 07/24/2026 09:06 | 0.329 | 15.4850 |
| 07/24/2026 09:06 | 0.3057 | 15.4850 |
| 07/24/2026 09:06 | 0.3038 | 15.4850 |
| 07/24/2026 09:06 | 0.0913 | 15.4750 |
| 07/24/2026 09:06 | 0.057 | 15.4750 |
| 07/24/2026 09:06 | 0.1303 | 15.4850 |
| 07/24/2026 09:06 | 0.063 | 15.4850 |
| 07/24/2026 09:06 | 0.0882 | 15.4850 |
| 07/24/2026 09:06 | 0.5277 | 15.4850 |
| 07/24/2026 09:06 | 0.704 | 15.4850 |
| 07/24/2026 09:06 | 0.7481 | 15.4850 |
| 07/24/2026 09:06 | 0.6173 | 15.4850 |
| 07/24/2026 09:06 | 0.1326 | 15.4750 |
| 07/24/2026 09:06 | 0.2355 | 15.4850 |
| 07/24/2026 09:06 | 0.4012 | 15.4850 |
| 07/24/2026 09:06 | 0.1899 | 15.4850 |
| 07/24/2026 09:06 | 0.329 | 15.4850 |
| 07/24/2026 09:06 | 0.283 | 15.4850 |
| 07/24/2026 09:06 | 0.3775 | 15.4850 |
| 07/24/2026 09:06 | 0.7486 | 15.4850 |
| 07/24/2026 09:06 | 0.0499 | 15.4850 |
| 07/24/2026 09:06 | 0.2747 | 15.4850 |
| 07/24/2026 09:06 | 0.1093 | 15.4750 |
| 07/24/2026 09:06 | 0.0615 | 15.4750 |
| 07/24/2026 09:06 | 0.0507 | 15.4750 |
| 07/24/2026 09:06 | 0.0732 | 15.4850 |
| 07/24/2026 09:06 | 0.0499 | 15.4850 |
| 07/24/2026 09:06 | 0.0877 | 15.4850 |
| 07/24/2026 09:06 | 0.1197 | 15.4850 |
| 07/24/2026 09:06 | 0.1022 | 15.4850 |
| 07/24/2026 09:06 | 0.2747 | 15.4850 |
| 07/24/2026 09:06 | 0.3343 | 15.4850 |
| 07/24/2026 09:06 | 0.1938 | 15.4850 |
| 07/24/2026 09:06 | 0.2495 | 15.4850 |
| 07/24/2026 09:06 | 0.205 | 15.4850 |
| 07/24/2026 09:06 | 0.2093 | 15.4850 |
| 07/24/2026 09:06 | 0.235 | 15.4850 |
| 07/24/2026 09:06 | 0.0615 | 15.4750 |
| 07/24/2026 09:06 | 0.057 | 15.4750 |
| 07/24/2026 09:06 | 0.0526 | 15.4750 |
| 07/24/2026 09:06 | 0.0867 | 15.4750 |
| 07/24/2026 09:06 | 0.0475 | 15.4750 |
| 07/24/2026 09:06 | 0.0877 | 15.4850 |
| 07/24/2026 09:06 | 0.0704 | 15.4750 |
| 07/24/2026 09:06 | 0.0749 | 15.4750 |
| 07/24/2026 09:06 | 0.1071 | 15.4850 |
| 07/24/2026 09:06 | 0.1071 | 15.4850 |
| 07/24/2026 09:06 | 0.0581 | 15.4750 |
| 07/24/2026 09:06 | 0.1899 | 15.4850 |
| 07/24/2026 09:06 | 0.0756 | 15.4850 |
| 07/24/2026 09:06 | 0.1747 | 15.4750 |
| 07/24/2026 09:06 | 0.1743 | 15.4750 |
| 07/24/2026 09:06 | 0.1899 | 15.4850 |
| 07/24/2026 09:06 | 0.1757 | 15.4750 |
| 07/24/2026 09:06 | 0.1623 | 15.4750 |
| 07/24/2026 09:06 | 0.0814 | 15.4850 |
| 07/24/2026 09:06 | 0.0877 | 15.4850 |
| 07/24/2026 09:06 | 0.3402 | 15.4900 |
| 07/24/2026 09:05 | 375 | 15.4800 |
| 07/24/2026 09:05 | 295 | 15.4800 |
| 07/24/2026 09:05 | 0.131 | 15.4950 |
| 07/24/2026 09:05 | 268 | 15.4850 |
| 07/24/2026 09:05 | 303 | 15.4850 |
| 07/24/2026 09:05 | 128 | 15.4850 |
| 07/24/2026 09:05 | 0.3568 | 15.5000 |
| 07/24/2026 09:05 | 0.1465 | 15.5000 |
| 07/24/2026 09:05 | 12.5 | 15.4950 |
| 07/24/2026 09:05 | 122 | 15.4850 |
| 07/24/2026 09:05 | 264 | 15.4850 |
| 07/24/2026 09:05 | 320 | 15.47398 |
| 07/24/2026 09:04 | 0.3656 | 15.4800 |
| 07/24/2026 09:04 | 0.8857 | 15.4800 |
| 07/24/2026 09:04 | 0.1415 | 15.4800 |
| 07/24/2026 09:04 | 313 | 15.47426 |
| 07/24/2026 09:04 | 124 | 15.4850 |
| 07/24/2026 09:04 | 200 | 15.4800 |
| 07/24/2026 09:04 | 60 | 15.4800 |
| 07/24/2026 09:04 | 0.6426 | 15.4850 |
| 07/24/2026 09:04 | 29 | 15.4750 |
| 07/24/2026 09:04 | 200 | 15.4750 |
| 07/24/2026 09:04 | 143 | 15.4700 |
| 07/24/2026 09:04 | 59 | 15.4600 |
| 07/24/2026 09:03 | 64 | 15.4450 |
| 07/24/2026 09:03 | 0.0931 | 15.4650 |
| 07/24/2026 09:03 | 60 | 15.4500 |
| 07/24/2026 09:03 | 0.108 | 15.4700 |
| 07/24/2026 09:03 | 0.2121 | 15.4650 |
| 07/24/2026 09:03 | 0.065 | 15.4650 |
| 07/24/2026 09:03 | 0.0963 | 15.4650 |
| 07/24/2026 09:03 | 0.1248 | 15.4700 |
| 07/24/2026 09:03 | 0.1125 | 15.4700 |
| 07/24/2026 09:03 | 0.064 | 15.4700 |
| 07/24/2026 09:03 | 1.3975 | 15.4700 |
| 07/24/2026 09:03 | 0.1228 | 15.4700 |
| 07/24/2026 09:03 | 60 | 15.4632 |
| 07/24/2026 09:03 | 0.1357 | 15.4700 |
| 07/24/2026 09:03 | 0.2573 | 15.4700 |
| 07/24/2026 09:03 | 3 | 15.4700 |
| 07/24/2026 09:03 | 0.2249 | 15.4750 |
| 07/24/2026 09:03 | 0.3464 | 15.4750 |
| 07/24/2026 09:03 | 0.064 | 15.4750 |
| 07/24/2026 09:03 | 2.8134 | 15.4650 |
| 07/24/2026 09:02 | 0.225 | 15.4650 |
| 07/24/2026 09:02 | 0.1979 | 15.4650 |
| 07/24/2026 09:02 | 0.3931 | 15.4650 |
| 07/24/2026 09:02 | 0.1513 | 15.4650 |
| 07/24/2026 09:02 | 0.9402 | 15.4650 |
| 07/24/2026 09:02 | 0.1927 | 15.4650 |
| 07/24/2026 09:02 | 18 | 15.46259 |
| 07/24/2026 09:02 | 0.2573 | 15.4700 |
| 07/24/2026 09:02 | 1.9864 | 15.4750 |
| 07/24/2026 09:02 | 0.1312 | 15.4700 |
| 07/24/2026 09:02 | 120 | 15.4650 |
| 07/24/2026 09:02 | 58 | 15.4650 |
| 07/24/2026 09:02 | 147 | 15.4650 |
| 07/24/2026 09:02 | 143 | 15.4550 |
| 07/24/2026 09:02 | 284 | 15.4600 |
| 07/24/2026 09:02 | 127 | 15.4600 |
| 07/24/2026 09:02 | 0.2885 | 15.4600 |
| 07/24/2026 09:02 | 0.1307 | 15.4600 |
| 07/24/2026 09:02 | 0.2956 | 15.4600 |
| 07/24/2026 09:02 | 2.5744 | 15.4600 |
| 07/24/2026 09:02 | 0.7587 | 15.4600 |
| 07/24/2026 09:02 | 6 | 15.45022 |
| 07/24/2026 09:02 | 0.2257 | 15.4650 |
| 07/24/2026 09:02 | 40 | 15.4400 |
| 07/24/2026 09:02 | 0.0951 | 15.4650 |
| 07/24/2026 09:02 | 0.1597 | 15.4650 |
| 07/24/2026 09:02 | 0.1287 | 15.4650 |
| 07/24/2026 09:02 | 0.386 | 15.4650 |
| 07/24/2026 09:02 | 0.1371 | 15.4650 |
| 07/24/2026 09:02 | 1 | 15.4650 |
| 07/24/2026 09:02 | 21 | 15.45426 |
| 07/24/2026 09:02 | 0.6537 | 15.4650 |
| 07/24/2026 09:01 | 0.3931 | 15.4650 |
| 07/24/2026 09:01 | 0.2036 | 15.4700 |
| 07/24/2026 09:01 | 0.0763 | 15.4700 |
| 07/24/2026 09:01 | 0.0924 | 15.4700 |
| 07/24/2026 09:01 | 0.0698 | 15.4700 |
| 07/24/2026 09:01 | 0.2573 | 15.4700 |
| 07/24/2026 09:01 | 429 | 15.4700 |
| 07/24/2026 09:01 | 120 | 15.4700 |
| 07/24/2026 09:01 | 152 | 15.4650 |
| 07/24/2026 09:01 | 310 | 15.4650 |
| 07/24/2026 09:01 | 156 | 15.4600 |
| 07/24/2026 09:01 | 264 | 15.4600 |
| 07/24/2026 09:01 | 264 | 15.4600 |
| 07/24/2026 09:01 | 200 | 15.4600 |
| 07/24/2026 09:01 | 42 | 15.4600 |
| 07/24/2026 09:01 | 624 | 15.4650 |
| 07/24/2026 09:01 | 278 | 15.4500 |
| 07/24/2026 09:01 | 239 | 15.4500 |
| 07/24/2026 09:01 | 277 | 15.4350 |
| 07/24/2026 09:01 | 688 | 15.4300 |
| 07/24/2026 09:01 | 278 | 15.4300 |
| 07/24/2026 09:01 | 143 | 15.4300 |
| 07/24/2026 09:01 | 143 | 15.4300 |
| 07/24/2026 09:01 | 272 | 15.4250 |
| 07/24/2026 09:01 | 63 | 15.4250 |
| 07/24/2026 09:01 | 142 | 15.4150 |
| 07/24/2026 09:01 | 42 | 15.4150 |
| 07/24/2026 09:01 | 124 | 15.4100 |
| 07/24/2026 09:01 | 212 | 15.4100 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.0648 | 15.4350 |
| 07/24/2026 09:00 | 1.619 | 15.4350 |
| 07/24/2026 09:00 | 0.1931 | 15.4350 |
| 07/24/2026 09:00 | 3.2232 | 15.4350 |
| 07/24/2026 09:00 | 1.6943 | 15.4350 |
| 07/24/2026 09:00 | 0.2073 | 15.4350 |
| 07/24/2026 09:00 | 0.1393 | 15.4350 |
| 07/24/2026 09:00 | 32 | 15.4350 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 0.1686 | 15.4200 |
| 07/24/2026 09:00 | 0.1368 | 15.4200 |
| 07/24/2026 09:00 | 0.6278 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.2682 | 15.4350 |
| 07/24/2026 09:00 | 9.0677 | 15.4350 |
| 07/24/2026 09:00 | 0.2067 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.4678 | 15.4350 |
| 07/24/2026 09:00 | 1.3029 | 15.4350 |
| 07/24/2026 09:00 | 0.2702 | 15.4350 |
| 07/24/2026 09:00 | 0.9025 | 15.4350 |
| 07/24/2026 09:00 | 0.1931 | 15.4350 |
| 07/24/2026 09:00 | 0.2384 | 15.4350 |
| 07/24/2026 09:00 | 1.792 | 15.4350 |
| 07/24/2026 09:00 | 0.322 | 15.4350 |
| 07/24/2026 09:00 | 0.1846 | 15.4200 |
| 07/24/2026 09:00 | 0.1265 | 15.4200 |
| 07/24/2026 09:00 | 1.805 | 15.4350 |
| 07/24/2026 09:00 | 0.1024 | 15.4350 |
| 07/24/2026 09:00 | 1.8665 | 15.4350 |
| 07/24/2026 09:00 | 0.1814 | 15.4350 |
| 07/24/2026 09:00 | 0.1522 | 15.4200 |
| 07/24/2026 09:00 | 2.1479 | 15.4200 |
| 07/24/2026 09:00 | 0.1289 | 15.4350 |
| 07/24/2026 09:00 | 0.2585 | 15.4350 |
| 07/24/2026 09:00 | 0.3868 | 15.4350 |
| 07/24/2026 09:00 | 0.7828 | 15.4200 |
| 07/24/2026 09:00 | 3.7531 | 15.4200 |
| 07/24/2026 09:00 | 0.3195 | 15.4200 |
| 07/24/2026 09:00 | 0.3097 | 15.4350 |
| 07/24/2026 09:00 | 0.401 | 15.4350 |
| 07/24/2026 09:00 | 0.4295 | 15.4350 |
| 07/24/2026 09:00 | 3.2232 | 15.4350 |
| 07/24/2026 09:00 | 0.1075 | 15.4350 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.3369 | 15.4350 |
| 07/24/2026 09:00 | 0.0965 | 15.4350 |
| 07/24/2026 09:00 | 0.1543 | 15.4200 |
| 07/24/2026 09:00 | 0.0649 | 15.4200 |
| 07/24/2026 09:00 | 0.1289 | 15.4350 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 1.0314 | 15.4350 |
| 07/24/2026 09:00 | 0.504 | 15.4350 |
| 07/24/2026 09:00 | 0.1931 | 15.4350 |
| 07/24/2026 09:00 | 0.0739 | 15.4350 |
| 07/24/2026 09:00 | 0.1192 | 15.4350 |
| 07/24/2026 09:00 | 0.2663 | 15.4350 |
| 07/24/2026 09:00 | 57.6343 | 15.4200 |
| 07/24/2026 09:00 | 0.4632 | 15.4350 |
| 07/24/2026 09:00 | 2 | 15.4350 |
| 07/24/2026 09:00 | 0.8511 | 15.4200 |
| 07/24/2026 09:00 | 0.8549 | 15.4350 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 0.0771 | 15.4350 |
| 07/24/2026 09:00 | 1 | 15.4200 |
| 07/24/2026 09:00 | 0.5342 | 15.4200 |
| 07/24/2026 09:00 | 0.1678 | 15.4350 |
| 07/24/2026 09:00 | 0.0771 | 15.4350 |
| 07/24/2026 09:00 | 0.2443 | 15.4350 |
| 07/24/2026 09:00 | 0.0649 | 15.4200 |
| 07/24/2026 09:00 | 0.2339 | 15.4350 |
| 07/24/2026 09:00 | 1.9339 | 15.4350 |
| 07/24/2026 09:00 | 0.0785 | 15.4200 |
| 07/24/2026 09:00 | 0.0649 | 15.4200 |
| 07/24/2026 09:00 | 0.5498 | 15.4350 |
| 07/24/2026 09:00 | 0.9702 | 15.4200 |
| 07/24/2026 09:00 | 9.6171 | 15.4350 |
| 07/24/2026 09:00 | 5.5864 | 15.4200 |
| 07/24/2026 09:00 | 0.0881 | 15.4350 |
| 07/24/2026 09:00 | 1.4182 | 15.4350 |
| 07/24/2026 09:00 | 0.1379 | 15.4350 |
| 07/24/2026 09:00 | 0.1043 | 15.4350 |
| 07/24/2026 09:00 | 0.1348 | 15.4350 |
| 07/24/2026 09:00 | 0.1192 | 15.4350 |
| 07/24/2026 09:00 | 0.0641 | 15.4350 |
| 07/24/2026 09:00 | 0.393 | 15.4200 |
| 07/24/2026 09:00 | 0.3628 | 15.4350 |
| 07/24/2026 09:00 | 0.3684 | 15.4200 |
| 07/24/2026 09:00 | 0.1335 | 15.4350 |
| 07/24/2026 09:00 | 0.3285 | 15.4350 |
| 07/24/2026 09:00 | 1.8 | 15.4350 |
| 07/24/2026 09:00 | 4.7664 | 15.4200 |
| 07/24/2026 09:00 | 0.4034 | 15.4200 |
| 07/24/2026 09:00 | 0.0991 | 15.4350 |
| 07/24/2026 09:00 | 12.8928 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 2.5786 | 15.4350 |
| 07/24/2026 09:00 | 0.5061 | 15.4350 |
| 07/24/2026 09:00 | 0.1386 | 15.4350 |
| 07/24/2026 09:00 | 0.666 | 15.4350 |
| 07/24/2026 09:00 | 0.1425 | 15.4350 |
| 07/24/2026 09:00 | 0.19 | 15.4350 |
| 07/24/2026 09:00 | 0.0649 | 15.4200 |
| 07/24/2026 09:00 | 0.0641 | 15.4350 |
| 07/24/2026 09:00 | 6.3505 | 15.4350 |
| 07/24/2026 09:00 | 0.1419 | 15.4350 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 30 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.6803 | 15.4350 |
| 07/24/2026 09:00 | 0.1808 | 15.4350 |
| 07/24/2026 09:00 | 0.2417 | 15.4350 |
| 07/24/2026 09:00 | 0.0641 | 15.4350 |
| 07/24/2026 09:00 | 0.1106 | 15.4350 |
| 07/24/2026 09:00 | 0.8325 | 15.4350 |
| 07/24/2026 09:00 | 0.2808 | 15.4200 |
| 07/24/2026 09:00 | 0.208 | 15.4350 |
| 07/24/2026 09:00 | 0.0777 | 15.4350 |
| 07/24/2026 09:00 | 0.32 | 15.4350 |
| 07/24/2026 09:00 | 1.2893 | 15.4350 |
| 07/24/2026 09:00 | 128.9278 | 15.4350 |
| 07/24/2026 09:00 | 2.4708 | 15.4200 |
| 07/24/2026 09:00 | 0.1289 | 15.4350 |
| 07/24/2026 09:00 | 0.0641 | 15.4350 |
| 07/24/2026 09:00 | 0.2235 | 15.4350 |
| 07/24/2026 09:00 | 6.4464 | 15.4350 |
| 07/24/2026 09:00 | 0.1866 | 15.4350 |
| 07/24/2026 09:00 | 0.3378 | 15.4350 |
| 07/24/2026 09:00 | 25.7856 | 15.4350 |
| 07/24/2026 09:00 | 0.0641 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.1289 | 15.4350 |
| 07/24/2026 09:00 | 35.3182 | 15.4200 |
| 07/24/2026 09:00 | 0.1096 | 15.4350 |
| 07/24/2026 09:00 | 0.1289 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.517 | 15.4350 |
| 07/24/2026 09:00 | 0.1529 | 15.4350 |
| 07/24/2026 09:00 | 1.5437 | 15.4200 |
| 07/24/2026 09:00 | 0.381 | 15.4350 |
| 07/24/2026 09:00 | 0.2112 | 15.4350 |
| 07/24/2026 09:00 | 0.2394 | 15.4200 |
| 07/24/2026 09:00 | 25 | 15.4200 |
| 07/24/2026 09:00 | 0.1379 | 15.4350 |
| 07/24/2026 09:00 | 0.2306 | 15.4350 |
| 07/24/2026 09:00 | 0.5637 | 15.4350 |
| 07/24/2026 09:00 | 1.6054 | 15.4350 |
| 07/24/2026 09:00 | 0.3013 | 15.4350 |
| 07/24/2026 09:00 | 9.6696 | 15.4350 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 0.1074 | 15.4200 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 0.3797 | 15.4350 |
| 07/24/2026 09:00 | 0.3356 | 15.4350 |
| 07/24/2026 09:00 | 9.0204 | 15.4200 |
| 07/24/2026 09:00 | 0.184 | 15.4350 |
| 07/24/2026 09:00 | 1.5024 | 15.4350 |
| 07/24/2026 09:00 | 0.5157 | 15.4350 |
| 07/24/2026 09:00 | 0.3518 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.9375 | 15.4350 |
| 07/24/2026 09:00 | 1.2962 | 15.4350 |
| 07/24/2026 09:00 | 6.4464 | 15.4350 |
| 07/24/2026 09:00 | 0.0843 | 15.4200 |
| 07/24/2026 09:00 | 0.2579 | 15.4350 |
| 07/24/2026 09:00 | 1.1603 | 15.4350 |
| 07/24/2026 09:00 | 0.2831 | 15.4350 |
| 07/24/2026 09:00 | 0.184 | 15.4350 |
| 07/24/2026 09:00 | 0.6446 | 15.4350 |
| 07/24/2026 09:00 | 0.1322 | 15.4350 |
| 07/24/2026 09:00 | 0.1432 | 15.4350 |
| 07/24/2026 09:00 | 0.3311 | 15.4350 |
| 07/24/2026 09:00 | 0.9155 | 15.4350 |
| 07/24/2026 09:00 | 0.1918 | 15.4350 |
| 07/24/2026 09:00 | 0.4898 | 15.4350 |
| 07/24/2026 09:00 | 0.4043 | 15.4350 |
| 07/24/2026 09:00 | 0.3857 | 15.4200 |
| 07/24/2026 09:00 | 0.999 | 15.4350 |
| 07/24/2026 09:00 | 0.2663 | 15.4350 |
| 07/24/2026 09:00 | 0.2216 | 15.4350 |
| 07/24/2026 09:00 | 1.045 | 15.4350 |
| 07/24/2026 09:00 | 0.0991 | 15.4350 |
| 07/24/2026 09:00 | 24.1736 | 15.4350 |
| 07/24/2026 09:00 | 0.2497 | 15.4200 |
| 07/24/2026 09:00 | 0.8235 | 15.4350 |
| 07/24/2026 09:00 | 21 | 15.4200 |
| 07/24/2026 09:00 | 0.2922 | 15.4350 |
| 07/24/2026 09:00 | 3.3346 | 15.4350 |
| 07/24/2026 09:00 | 0.1322 | 15.4350 |
| 07/24/2026 09:00 | 9.0275 | 15.4350 |
| 07/24/2026 09:00 | 0.4166 | 15.4350 |
| 07/24/2026 09:00 | 0.0572 | 15.4350 |
| 07/24/2026 09:00 | 0.0548 | 15.4350 |
| 07/24/2026 09:00 | 0.108 | 15.4350 |
| 07/24/2026 09:00 | 0.1328 | 15.4350 |
| 07/24/2026 09:00 | 0.1983 | 15.4350 |
| 07/24/2026 09:00 | 0.0894 | 15.4350 |
| 07/24/2026 09:00 | 0.0881 | 15.4350 |
| 07/24/2026 09:00 | 80 | 15.4100 |
| 07/24/2026 09:00 | 850 | 15.4200 |
| 07/24/2026 09:00 | 299 | 15.4250 |
| 07/24/2026 09:00 | 119 | 15.4300 |
| 07/24/2026 09:00 | 554 | 15.4300 |
| 07/24/2026 09:00 | 5 | 15.3810 |
| 07/24/2026 09:00 | 143 | 15.4350 |
| 07/24/2026 09:00 | 143 | 15.4350 |
| 07/24/2026 09:00 | 245 | 15.4400 |
| 07/24/2026 09:00 | 140 | 15.37626 |
| 07/24/2026 09:00 | 690 | 15.4200 |
| 07/24/2026 09:00 | 120 | 15.4200 |
| 07/24/2026 09:00 | 678 | 15.4150 |
| 07/24/2026 09:00 | 153 | 15.4100 |
| 07/24/2026 09:00 | 118 | 15.4100 |
| 07/24/2026 09:00 | 153 | 15.4050 |
| 07/24/2026 09:00 | 403 | 15.4050 |
| 07/24/2026 09:00 | 120 | 15.4050 |
| 07/24/2026 09:00 | 78 | 15.4000 |
| 07/24/2026 09:00 | 124 | 15.4000 |
| 07/24/2026 09:00 | 120 | 15.4000 |
| 07/24/2026 09:00 | 64 | 15.4000 |
| 07/24/2026 09:00 | 280 | 15.3950 |
| 07/24/2026 09:00 | 1200 | 15.3950 |
| 07/24/2026 09:00 | 393 | 15.3950 |
| 07/24/2026 09:00 | 180 | 15.3950 |
| 07/24/2026 09:00 | 41 | 15.3950 |
| 07/24/2026 09:00 | 280 | 15.3950 |
| 07/24/2026 09:00 | 120 | 15.3950 |
| 07/24/2026 09:00 | 130 | 15.3900 |
| 07/24/2026 09:00 | 582 | 15.3900 |
| 07/24/2026 09:00 | 35 | 15.3900 |
| 07/24/2026 09:00 | 126 | 15.3900 |
| 07/24/2026 09:00 | 6 | 15.3900 |
| 07/24/2026 09:00 | 65 | 15.3810 |
| 07/24/2026 09:00 | 29 | 15.37591 |
| 07/24/2026 09:00 | 31 | 15.3875 |
| 07/24/2026 09:00 | 2 | 15.38885 |
| 07/24/2026 09:00 | 32 | 15.38819 |
| 07/24/2026 09:00 | 2 | 15.4100 |
| 07/24/2026 09:00 | 6 | 15.3450 |
| 07/24/2026 09:00 | 9 | 15.3450 |
| 07/24/2026 09:00 | 15 | 15.3550 |
| 07/24/2026 09:00 | 10 | 15.3550 |
| 07/24/2026 09:00 | 56 | 15.3550 |
| 07/24/2026 09:00 | 226 | 15.3550 |
| 07/24/2026 09:00 | 15 | 15.3550 |
| 07/24/2026 09:00 | 618 | 15.3550 |
| 07/24/2026 09:00 | 1265 | 15.3550 |
| 07/24/2026 09:00 | 314 | 15.3550 |
| 07/24/2026 09:00 | 206 | 15.3550 |
| 07/24/2026 09:00 | 168 | 15.3550 |
| 07/24/2026 09:00 | 11 | 15.3550 |
| 07/24/2026 09:00 | 171 | 15.3550 |
| 07/24/2026 09:00 | 228 | 15.3550 |
| 07/24/2026 09:00 | 396 | 15.3550 |
| 07/24/2026 09:00 | 30 | 15.3550 |
| 07/24/2026 09:00 | 30 | 15.3550 |
| 07/24/2026 09:00 | 263 | 15.3550 |
| 07/24/2026 09:00 | 18 | 15.3550 |
| 07/24/2026 09:00 | 564 | 15.3550 |
| 07/24/2026 09:00 | 5 | 15.3550 |
| 07/24/2026 09:00 | 471 | 15.3550 |
| 07/24/2026 09:00 | 153 | 15.3550 |
| 07/24/2026 09:00 | 430 | 15.3550 |
| 07/24/2026 09:00 | 422 | 15.3550 |
| 07/24/2026 09:00 | 30 | 15.3550 |
| 07/24/2026 09:00 | 555 | 15.3550 |
| 07/24/2026 09:00 | 471 | 15.3550 |
| 07/24/2026 09:00 | 83 | 15.3550 |
| 07/24/2026 09:00 | 289 | 15.3550 |
| 07/24/2026 09:00 | 26 | 15.3550 |
| 07/24/2026 09:00 | 8 | 15.3550 |
| 07/24/2026 09:00 | 64 | 15.3550 |
| 07/24/2026 09:00 | 460 | 15.3550 |
| 07/24/2026 09:00 | 320 | 15.3550 |
| 07/24/2026 09:00 | 157 | 15.3550 |
| 07/24/2026 09:00 | 6 | 15.3550 |
| 07/24/2026 09:00 | 490 | 15.3550 |
| 07/24/2026 09:00 | 404 | 15.3550 |
| 07/24/2026 09:00 | 34 | 15.3550 |
| 07/24/2026 09:00 | 66 | 15.3550 |
| 07/24/2026 09:00 | 1047 | 15.3550 |
| 07/24/2026 09:00 | 292 | 15.3550 |
| 07/24/2026 09:00 | 286 | 15.3550 |
| 07/24/2026 09:00 | 310 | 15.3550 |
| 07/24/2026 09:00 | 8 | 15.3550 |
| 07/24/2026 09:00 | 218 | 15.3550 |
| 07/24/2026 09:00 | 50 | 15.3550 |
| 07/24/2026 09:00 | 65 | 15.3550 |
| 07/24/2026 09:00 | 72 | 15.3550 |
| 07/24/2026 09:00 | 59 | 15.3550 |
| 07/24/2026 09:00 | 113 | 15.3550 |
| 07/24/2026 09:00 | 250 | 15.3550 |
| 07/24/2026 09:00 | 471 | 15.3550 |
| 07/24/2026 09:00 | 97 | 15.3550 |
| 07/24/2026 09:00 | 327 | 15.3550 |
| 07/24/2026 09:00 | 40 | 15.3550 |
| 07/24/2026 09:00 | 10 | 15.3550 |
| 07/24/2026 09:00 | 251 | 15.3550 |
| 07/24/2026 09:00 | 85 | 15.3550 |
| 07/24/2026 09:00 | 3 | 15.3550 |
| 07/24/2026 09:00 | 89 | 15.3550 |
| 07/24/2026 09:00 | 52 | 15.3550 |
| 07/24/2026 09:00 | 104 | 15.3550 |
| 07/24/2026 09:00 | 1058 | 15.3550 |
| 07/24/2026 09:00 | 621 | 15.3550 |
| 07/24/2026 09:00 | 6 | 15.3550 |
| 07/24/2026 09:00 | 224 | 15.3550 |
| 07/24/2026 09:00 | 189 | 15.3550 |
| 07/24/2026 09:00 | 85 | 15.3550 |
| 07/24/2026 09:00 | 497 | 15.3550 |
| 07/24/2026 09:00 | 6 | 15.3550 |
| 07/24/2026 09:00 | 4 | 15.3550 |
| 07/24/2026 09:00 | 55 | 15.3550 |
| 07/24/2026 09:00 | 67 | 15.3550 |
| 07/24/2026 09:00 | 6 | 15.3550 |
| 07/24/2026 09:00 | 15 | 15.3550 |
| 07/24/2026 09:00 | 26 | 15.3550 |
| 07/24/2026 09:00 | 93 | 15.3550 |
| 07/24/2026 09:00 | 59 | 15.3550 |
| 07/24/2026 09:00 | 122 | 15.3550 |
| 07/24/2026 09:00 | 12 | 15.3550 |
| 07/24/2026 09:00 | 18 | 15.3550 |
| 07/24/2026 09:00 | 15 | 15.3550 |
| 07/24/2026 09:00 | 123 | 15.3550 |
| 07/24/2026 09:00 | 385 | 15.3550 |
| 07/24/2026 09:00 | 12 | 15.3550 |
| 07/24/2026 09:00 | 4 | 15.3550 |
| 07/24/2026 09:00 | 500 | 15.3550 |
| 07/24/2026 09:00 | 400 | 15.3550 |
| 07/24/2026 09:00 | 400 | 15.3550 |
| 07/24/2026 09:00 | 580 | 15.3550 |
| 07/24/2026 09:00 | 14 | 15.3550 |
| 07/24/2026 09:00 | 84 | 15.3550 |
| 07/24/2026 09:00 | 97 | 15.3550 |
| 07/24/2026 09:00 | 45 | 15.3550 |
| 07/24/2026 09:00 | 536 | 15.3550 |
| 07/24/2026 09:00 | 1209 | 15.3550 |
| 07/24/2026 09:00 | 29 | 15.3550 |
| 07/24/2026 09:00 | 55 | 15.3550 |
| 07/24/2026 09:00 | 85 | 15.3550 |
| 07/24/2026 09:00 | 204 | 15.3550 |
| 07/24/2026 09:00 | 338 | 15.3550 |
| 07/24/2026 09:00 | 3 | 15.3550 |
| 07/24/2026 09:00 | 14 | 15.3550 |
| 07/24/2026 09:00 | 42 | 15.3550 |
| 07/24/2026 09:00 | 6 | 15.3550 |
| 07/24/2026 09:00 | 93 | 15.3550 |
| 07/24/2026 09:00 | 186 | 15.3550 |
| 07/24/2026 09:00 | 4 | 15.3550 |
| 07/24/2026 09:00 | 111 | 15.3550 |
| 07/24/2026 09:00 | 180 | 15.3550 |
| 07/24/2026 09:00 | 9 | 15.3550 |
| 07/24/2026 09:00 | 51 | 15.3550 |
| 07/24/2026 09:00 | 155 | 15.3550 |
| 07/24/2026 09:00 | 233 | 15.3550 |
| 07/24/2026 09:00 | 7 | 15.3550 |
| 07/24/2026 09:00 | 2 | 15.3550 |
| 07/24/2026 09:00 | 54 | 15.3550 |
| 07/24/2026 09:00 | 223 | 15.3550 |
| 07/24/2026 09:00 | 13 | 15.3550 |
| 07/24/2026 09:00 | 11 | 15.3550 |
| 07/24/2026 09:00 | 107 | 15.3550 |
| 07/24/2026 09:00 | 103 | 15.3550 |
| 07/24/2026 09:00 | 1 | 15.3550 |
| 07/24/2026 09:00 | 528 | 15.3550 |
| 07/24/2026 09:00 | 3 | 15.3550 |
| 07/24/2026 09:00 | 51 | 15.3550 |
| 07/24/2026 09:00 | 150 | 15.3550 |
| 07/24/2026 09:00 | 132 | 15.3550 |