Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:19
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
17.3350
+0.045
(
+0.26% )
|
17.1200
|
900 |
17.9000
|
1,340 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 231 | 17.3350 |
| 11/25/2025 17:29 | 64 | 17.3350 |
| 11/25/2025 17:29 | 151 | 17.3350 |
| 11/25/2025 17:29 | 16 | 17.3350 |
| 11/25/2025 17:29 | 10 | 17.3350 |
| 11/25/2025 17:29 | 2 | 17.3350 |
| 11/25/2025 17:29 | 40 | 17.3350 |
| 11/25/2025 17:29 | 234 | 17.3350 |
| 11/25/2025 17:29 | 8 | 17.3300 |
| 11/25/2025 17:29 | 231 | 17.3350 |
| 11/25/2025 17:29 | 23 | 17.3350 |
| 11/25/2025 17:29 | 32 | 17.3350 |
| 11/25/2025 17:29 | 144 | 17.3400 |
| 11/25/2025 17:29 | 18 | 17.3400 |
| 11/25/2025 17:29 | 71 | 17.3350 |
| 11/25/2025 17:29 | 40 | 17.3300 |
| 11/25/2025 17:29 | 309 | 17.3350 |
| 11/25/2025 17:29 | 744 | 17.3350 |
| 11/25/2025 17:29 | 550 | 17.3350 |
| 11/25/2025 17:29 | 350 | 17.3350 |
| 11/25/2025 17:29 | 100 | 17.3350 |
| 11/25/2025 17:29 | 234 | 17.3350 |
| 11/25/2025 17:29 | 74 | 17.3350 |
| 11/25/2025 17:29 | 100 | 17.3350 |
| 11/25/2025 17:29 | 903 | 17.3350 |
| 11/25/2025 17:29 | 210 | 17.3350 |
| 11/25/2025 17:29 | 744 | 17.3350 |
| 11/25/2025 17:29 | 208 | 17.3300 |
| 11/25/2025 17:29 | 88 | 17.3300 |
| 11/25/2025 17:29 | 100 | 17.3300 |
| 11/25/2025 17:29 | 128 | 17.3300 |
| 11/25/2025 17:29 | 610 | 17.3300 |
| 11/25/2025 17:29 | 350 | 17.3300 |
| 11/25/2025 17:29 | 308 | 17.3300 |
| 11/25/2025 17:29 | 15 | 17.3300 |
| 11/25/2025 17:29 | 744 | 17.3300 |
| 11/25/2025 17:29 | 9 | 17.3300 |
| 11/25/2025 17:29 | 254 | 17.3300 |
| 11/25/2025 17:29 | 146 | 17.3300 |
| 11/25/2025 17:29 | 229 | 17.3300 |
| 11/25/2025 17:29 | 500 | 17.3300 |
| 11/25/2025 17:29 | 1185 | 17.3350 |
| 11/25/2025 17:29 | 196 | 17.3350 |
| 11/25/2025 17:29 | 195 | 17.3350 |
| 11/25/2025 17:29 | 23 | 17.3350 |
| 11/25/2025 17:29 | 92 | 17.3350 |
| 11/25/2025 17:29 | 263 | 17.3350 |
| 11/25/2025 17:28 | 1 | 17.3300 |
| 11/25/2025 17:28 | 16 | 17.3300 |
| 11/25/2025 17:28 | 744 | 17.3300 |
| 11/25/2025 17:28 | 30 | 17.3300 |
| 11/25/2025 17:28 | 270 | 17.3300 |
| 11/25/2025 17:28 | 80 | 17.3300 |
| 11/25/2025 17:28 | 7 | 17.3300 |
| 11/25/2025 17:28 | 230 | 17.3300 |
| 11/25/2025 17:28 | 110 | 17.3300 |
| 11/25/2025 17:28 | 102 | 17.3300 |
| 11/25/2025 17:28 | 84 | 17.3300 |
| 11/25/2025 17:28 | 0 | 17.3350 |
| 11/25/2025 17:28 | 254 | 17.3350 |
| 11/25/2025 17:28 | 254 | 17.3350 |
| 11/25/2025 17:28 | 744 | 17.3350 |
| 11/25/2025 17:27 | 231 | 17.3350 |
| 11/25/2025 17:27 | 744 | 17.3350 |
| 11/25/2025 17:27 | 128 | 17.33055 |
| 11/25/2025 17:27 | 215 | 17.3300 |
| 11/25/2025 17:27 | 185 | 17.3300 |
| 11/25/2025 17:27 | 362 | 17.3300 |
| 11/25/2025 17:27 | 249 | 17.3350 |
| 11/25/2025 17:27 | 201 | 17.3350 |
| 11/25/2025 17:27 | 48 | 17.3300 |
| 11/25/2025 17:27 | 40 | 17.3350 |
| 11/25/2025 17:27 | 15 | 17.3350 |
| 11/25/2025 17:27 | 33 | 17.3350 |
| 11/25/2025 17:27 | 196 | 17.3350 |
| 11/25/2025 17:27 | 132 | 17.3350 |
| 11/25/2025 17:27 | 385 | 17.3350 |
| 11/25/2025 17:27 | 138 | 17.3350 |
| 11/25/2025 17:27 | 203 | 17.3350 |
| 11/25/2025 17:27 | 232 | 17.3350 |
| 11/25/2025 17:27 | 40 | 17.3350 |
| 11/25/2025 17:27 | 184 | 17.3350 |
| 11/25/2025 17:27 | 27 | 17.3350 |
| 11/25/2025 17:27 | 14 | 17.3350 |
| 11/25/2025 17:27 | 7 | 17.3350 |
| 11/25/2025 17:27 | 350 | 17.3350 |
| 11/25/2025 17:27 | 221 | 17.3350 |
| 11/25/2025 17:27 | 203 | 17.3350 |
| 11/25/2025 17:27 | 255 | 17.3350 |
| 11/25/2025 17:27 | 598 | 17.3350 |
| 11/25/2025 17:27 | 146 | 17.3350 |
| 11/25/2025 17:27 | 146 | 17.3350 |
| 11/25/2025 17:27 | 232 | 17.3350 |
| 11/25/2025 17:27 | 15 | 17.3350 |
| 11/25/2025 17:27 | 4026 | 17.33535 |
| 11/25/2025 17:27 | 260 | 17.3400 |
| 11/25/2025 17:27 | 142 | 17.3400 |
| 11/25/2025 17:26 | 0 | 17.3400 |
| 11/25/2025 17:26 | 40 | 17.3350 |
| 11/25/2025 17:26 | 343 | 17.3350 |
| 11/25/2025 17:26 | 133 | 17.3350 |
| 11/25/2025 17:26 | 744 | 17.3400 |
| 11/25/2025 17:26 | 221 | 17.3400 |
| 11/25/2025 17:26 | 726 | 17.3400 |
| 11/25/2025 17:26 | 744 | 17.3400 |
| 11/25/2025 17:26 | 40 | 17.3350 |
| 11/25/2025 17:26 | 0 | 17.3450 |
| 11/25/2025 17:26 | 30 | 17.3350 |
| 11/25/2025 17:26 | 835 | 17.3350 |
| 11/25/2025 17:26 | 101 | 17.3400 |
| 11/25/2025 17:26 | 28 | 17.3400 |
| 11/25/2025 17:26 | 434 | 17.3400 |
| 11/25/2025 17:26 | 27 | 17.3400 |
| 11/25/2025 17:26 | 229 | 17.3400 |
| 11/25/2025 17:26 | 165 | 17.3400 |
| 11/25/2025 17:26 | 0 | 17.3450 |
| 11/25/2025 17:26 | 149 | 17.3400 |
| 11/25/2025 17:26 | 6 | 17.3400 |
| 11/25/2025 17:26 | 460 | 17.3400 |
| 11/25/2025 17:26 | 155 | 17.3400 |
| 11/25/2025 17:26 | 1062 | 17.3400 |
| 11/25/2025 17:26 | 40 | 17.3400 |
| 11/25/2025 17:26 | 291 | 17.34425 |
| 11/25/2025 17:25 | 40 | 17.3400 |
| 11/25/2025 17:25 | 460 | 17.3400 |
| 11/25/2025 17:25 | 306 | 17.3400 |
| 11/25/2025 17:25 | 350 | 17.3400 |
| 11/25/2025 17:25 | 220 | 17.3350 |
| 11/25/2025 17:25 | 52 | 17.3350 |
| 11/25/2025 17:25 | 16 | 17.3350 |
| 11/25/2025 17:25 | 272 | 17.3350 |
| 11/25/2025 17:25 | 472 | 17.3350 |
| 11/25/2025 17:25 | 7 | 17.3400 |
| 11/25/2025 17:25 | 241 | 17.3400 |
| 11/25/2025 17:25 | 122 | 17.3400 |
| 11/25/2025 17:25 | 123 | 17.3400 |
| 11/25/2025 17:25 | 40 | 17.3400 |
| 11/25/2025 17:25 | 254 | 17.3450 |
| 11/25/2025 17:25 | 0 | 17.3400 |
| 11/25/2025 17:24 | 300 | 17.3450 |
| 11/25/2025 17:24 | 300 | 17.3450 |
| 11/25/2025 17:24 | 290 | 17.3450 |
| 11/25/2025 17:24 | 40 | 17.3400 |
| 11/25/2025 17:24 | 143 | 17.3450 |
| 11/25/2025 17:24 | 708 | 17.3450 |
| 11/25/2025 17:24 | 428 | 17.3450 |
| 11/25/2025 17:24 | 260 | 17.3450 |
| 11/25/2025 17:24 | 1173 | 17.3450 |
| 11/25/2025 17:24 | 744 | 17.3450 |
| 11/25/2025 17:24 | 234 | 17.3500 |
| 11/25/2025 17:24 | 59 | 17.3450 |
| 11/25/2025 17:24 | 87 | 17.3450 |
| 11/25/2025 17:24 | 391 | 17.3450 |
| 11/25/2025 17:24 | 1701 | 17.3450 |
| 11/25/2025 17:24 | 600 | 17.3450 |
| 11/25/2025 17:24 | 21 | 17.3450 |
| 11/25/2025 17:24 | 302 | 17.3450 |
| 11/25/2025 17:24 | 96 | 17.34281 |
| 11/25/2025 17:24 | 229 | 17.3400 |
| 11/25/2025 17:24 | 1133 | 17.3400 |
| 11/25/2025 17:24 | 40 | 17.3350 |
| 11/25/2025 17:24 | 744 | 17.3350 |
| 11/25/2025 17:24 | 215 | 17.3350 |
| 11/25/2025 17:24 | 214 | 17.3350 |
| 11/25/2025 17:24 | 167 | 17.3350 |
| 11/25/2025 17:24 | 903 | 17.3350 |
| 11/25/2025 17:24 | 201 | 17.3350 |
| 11/25/2025 17:24 | 40 | 17.3350 |
| 11/25/2025 17:24 | 185 | 17.3400 |
| 11/25/2025 17:24 | 40 | 17.3400 |
| 11/25/2025 17:24 | 54 | 17.3400 |
| 11/25/2025 17:24 | 5 | 17.3400 |
| 11/25/2025 17:24 | 482 | 17.3400 |
| 11/25/2025 17:24 | 160 | 17.3400 |
| 11/25/2025 17:23 | 40 | 17.3400 |
| 11/25/2025 17:23 | 423 | 17.3400 |
| 11/25/2025 17:23 | 79 | 17.3400 |
| 11/25/2025 17:23 | 112 | 17.3400 |
| 11/25/2025 17:23 | 5 | 17.3400 |
| 11/25/2025 17:23 | 6 | 17.3400 |
| 11/25/2025 17:23 | 40 | 17.3400 |
| 11/25/2025 17:23 | 40 | 17.3400 |
| 11/25/2025 17:23 | 115 | 17.3400 |
| 11/25/2025 17:23 | 40 | 17.3400 |
| 11/25/2025 17:23 | 5 | 17.3450 |
| 11/25/2025 17:22 | 600 | 17.3450 |
| 11/25/2025 17:22 | 40 | 17.3400 |
| 11/25/2025 17:22 | 11 | 17.3450 |
| 11/25/2025 17:22 | 744 | 17.3450 |
| 11/25/2025 17:22 | 24 | 17.3450 |
| 11/25/2025 17:22 | 5 | 17.3450 |
| 11/25/2025 17:22 | 245 | 17.3450 |
| 11/25/2025 17:22 | 119 | 17.3450 |
| 11/25/2025 17:22 | 38 | 17.3450 |
| 11/25/2025 17:22 | 151 | 17.3450 |
| 11/25/2025 17:22 | 355 | 17.3450 |
| 11/25/2025 17:21 | 250 | 17.3500 |
| 11/25/2025 17:21 | 18 | 17.3500 |
| 11/25/2025 17:21 | 243 | 17.3500 |
| 11/25/2025 17:21 | 122 | 17.3500 |
| 11/25/2025 17:21 | 234 | 17.3500 |
| 11/25/2025 17:21 | 1153 | 17.3500 |
| 11/25/2025 17:21 | 704 | 17.3500 |
| 11/25/2025 17:21 | 40 | 17.3500 |
| 11/25/2025 17:21 | 1203 | 17.3550 |
| 11/25/2025 17:21 | 6 | 17.3550 |
| 11/25/2025 17:21 | 681 | 17.3550 |
| 11/25/2025 17:21 | 70 | 17.3550 |
| 11/25/2025 17:21 | 34 | 17.3550 |
| 11/25/2025 17:21 | 32 | 17.3550 |
| 11/25/2025 17:21 | 32 | 17.3550 |
| 11/25/2025 17:21 | 48 | 17.3550 |
| 11/25/2025 17:21 | 400 | 17.35555 |
| 11/25/2025 17:21 | 2000 | 17.35645 |
| 11/25/2025 17:20 | 1149 | 17.3550 |
| 11/25/2025 17:20 | 158 | 17.3625 |
| 11/25/2025 17:20 | 468 | 17.3550 |
| 11/25/2025 17:20 | 40 | 17.3550 |
| 11/25/2025 17:20 | 744 | 17.3600 |
| 11/25/2025 17:20 | 5 | 17.3600 |
| 11/25/2025 17:20 | 233 | 17.3600 |
| 11/25/2025 17:20 | 744 | 17.3600 |
| 11/25/2025 17:20 | 225 | 17.35555 |
| 11/25/2025 17:20 | 391 | 17.3550 |
| 11/25/2025 17:20 | 85 | 17.3550 |
| 11/25/2025 17:20 | 184 | 17.3550 |
| 11/25/2025 17:20 | 115 | 17.3550 |
| 11/25/2025 17:20 | 175 | 17.3550 |
| 11/25/2025 17:20 | 0 | 17.3550 |
| 11/25/2025 17:19 | 40 | 17.3500 |
| 11/25/2025 17:19 | 592 | 17.34875 |
| 11/25/2025 17:19 | 375 | 17.3475 |
| 11/25/2025 17:19 | 519 | 17.3500 |
| 11/25/2025 17:19 | 5 | 17.3500 |
| 11/25/2025 17:19 | 217 | 17.3500 |
| 11/25/2025 17:19 | 704 | 17.3500 |
| 11/25/2025 17:19 | 40 | 17.3500 |
| 11/25/2025 17:19 | 0 | 17.3550 |
| 11/25/2025 17:18 | 190 | 17.3500 |
| 11/25/2025 17:18 | 133 | 17.3500 |
| 11/25/2025 17:18 | 194 | 17.3500 |
| 11/25/2025 17:18 | 386 | 17.3500 |
| 11/25/2025 17:18 | 744 | 17.3500 |
| 11/25/2025 17:18 | 40 | 17.3450 |
| 11/25/2025 17:18 | 758 | 17.3500 |
| 11/25/2025 17:18 | 9 | 17.3500 |
| 11/25/2025 17:18 | 220 | 17.3500 |
| 11/25/2025 17:18 | 350 | 17.3500 |
| 11/25/2025 17:18 | 160 | 17.3500 |
| 11/25/2025 17:17 | 222 | 17.3500 |
| 11/25/2025 17:17 | 222 | 17.3500 |
| 11/25/2025 17:17 | 744 | 17.3500 |
| 11/25/2025 17:17 | 247 | 17.3500 |
| 11/25/2025 17:17 | 485 | 17.3500 |
| 11/25/2025 17:17 | 1221 | 17.3500 |
| 11/25/2025 17:16 | 35 | 17.3500 |
| 11/25/2025 17:16 | 5 | 17.3500 |
| 11/25/2025 17:16 | 1 | 17.3500 |
| 11/25/2025 17:16 | 0 | 17.3550 |
| 11/25/2025 17:16 | 1 | 17.3550 |
| 11/25/2025 17:16 | 132 | 17.3500 |
| 11/25/2025 17:16 | 825 | 17.3500 |
| 11/25/2025 17:16 | 903 | 17.3500 |
| 11/25/2025 17:16 | 33 | 17.3411 |
| 11/25/2025 17:15 | 40 | 17.3400 |
| 11/25/2025 17:15 | 381 | 17.3450 |
| 11/25/2025 17:15 | 172 | 17.3450 |
| 11/25/2025 17:15 | 0 | 17.3500 |
| 11/25/2025 17:15 | 1720 | 17.34873 |
| 11/25/2025 17:15 | 32 | 17.3450 |
| 11/25/2025 17:15 | 378 | 17.3500 |
| 11/25/2025 17:15 | 758 | 17.3500 |
| 11/25/2025 17:15 | 777 | 17.3500 |
| 11/25/2025 17:15 | 241 | 17.3500 |
| 11/25/2025 17:15 | 179 | 17.3500 |
| 11/25/2025 17:15 | 8 | 17.3500 |
| 11/25/2025 17:15 | 32 | 17.3500 |
| 11/25/2025 17:15 | 9 | 17.3550 |
| 11/25/2025 17:15 | 20 | 17.3550 |
| 11/25/2025 17:15 | 139 | 17.3550 |
| 11/25/2025 17:15 | 91 | 17.3550 |
| 11/25/2025 17:15 | 132 | 17.3550 |
| 11/25/2025 17:14 | 245 | 17.3600 |
| 11/25/2025 17:14 | 588 | 17.3600 |
| 11/25/2025 17:14 | 400 | 17.3600 |
| 11/25/2025 17:14 | 592 | 17.3561 |
| 11/25/2025 17:14 | 77 | 17.3550 |
| 11/25/2025 17:14 | 2200 | 17.3550 |
| 11/25/2025 17:14 | 2302 | 17.3550 |
| 11/25/2025 17:14 | 5498 | 17.3550 |
| 11/25/2025 17:14 | 1 | 17.3550 |
| 11/25/2025 17:13 | 251 | 17.36249 |
| 11/25/2025 17:13 | 40 | 17.3500 |
| 11/25/2025 17:13 | 8 | 17.3550 |
| 11/25/2025 17:13 | 199 | 17.3550 |
| 11/25/2025 17:13 | 47 | 17.3550 |
| 11/25/2025 17:13 | 257 | 17.3550 |
| 11/25/2025 17:13 | 36 | 17.3550 |
| 11/25/2025 17:13 | 31 | 17.3600 |
| 11/25/2025 17:13 | 75 | 17.3600 |
| 11/25/2025 17:13 | 168 | 17.3600 |
| 11/25/2025 17:13 | 264 | 17.3600 |
| 11/25/2025 17:13 | 165 | 17.3600 |
| 11/25/2025 17:13 | 0 | 17.3700 |
| 11/25/2025 17:13 | 299 | 17.3650 |
| 11/25/2025 17:13 | 51 | 17.3650 |
| 11/25/2025 17:13 | 664 | 17.3650 |
| 11/25/2025 17:13 | 200 | 17.3650 |
| 11/25/2025 17:13 | 902 | 17.3650 |
| 11/25/2025 17:13 | 595 | 17.3650 |
| 11/25/2025 17:13 | 40 | 17.3600 |
| 11/25/2025 17:13 | 162 | 17.3600 |
| 11/25/2025 17:13 | 5 | 17.3600 |
| 11/25/2025 17:13 | 269 | 17.3600 |
| 11/25/2025 17:12 | 119 | 17.3550 |
| 11/25/2025 17:12 | 8 | 17.3550 |
| 11/25/2025 17:12 | 595 | 17.3550 |
| 11/25/2025 17:12 | 350 | 17.3550 |
| 11/25/2025 17:12 | 148 | 17.3550 |
| 11/25/2025 17:11 | 142 | 17.3550 |
| 11/25/2025 17:11 | 172 | 17.3550 |
| 11/25/2025 17:11 | 134 | 17.3550 |
| 11/25/2025 17:11 | 129 | 17.3550 |
| 11/25/2025 17:11 | 217 | 17.3550 |
| 11/25/2025 17:11 | 555 | 17.3550 |
| 11/25/2025 17:11 | 40 | 17.3550 |
| 11/25/2025 17:11 | 189 | 17.3600 |
| 11/25/2025 17:11 | 227 | 17.3600 |
| 11/25/2025 17:11 | 599 | 17.3600 |
| 11/25/2025 17:11 | 595 | 17.3600 |
| 11/25/2025 17:11 | 203 | 17.3650 |
| 11/25/2025 17:11 | 128 | 17.3650 |
| 11/25/2025 17:11 | 172 | 17.3650 |
| 11/25/2025 17:11 | 86 | 17.3650 |
| 11/25/2025 17:11 | 128 | 17.3650 |
| 11/25/2025 17:11 | 548 | 17.3650 |
| 11/25/2025 17:11 | 47 | 17.3650 |
| 11/25/2025 17:11 | 90 | 17.3600 |
| 11/25/2025 17:11 | 228 | 17.3600 |
| 11/25/2025 17:11 | 128 | 17.3600 |
| 11/25/2025 17:11 | 595 | 17.3600 |
| 11/25/2025 17:11 | 50 | 17.3512 |
| 11/25/2025 17:11 | 40 | 17.3450 |
| 11/25/2025 17:11 | 205 | 17.3500 |
| 11/25/2025 17:11 | 195 | 17.3500 |
| 11/25/2025 17:11 | 400 | 17.3500 |
| 11/25/2025 17:11 | 79 | 17.3600 |
| 11/25/2025 17:11 | 87 | 17.3600 |
| 11/25/2025 17:11 | 30 | 17.3600 |
| 11/25/2025 17:11 | 42 | 17.3600 |
| 11/25/2025 17:11 | 40 | 17.3600 |
| 11/25/2025 17:11 | 94 | 17.3600 |
| 11/25/2025 17:11 | 151 | 17.3600 |
| 11/25/2025 17:11 | 722 | 17.3600 |
| 11/25/2025 17:11 | 722 | 17.3600 |
| 11/25/2025 17:11 | 674 | 17.3600 |
| 11/25/2025 17:11 | 674 | 17.3600 |
| 11/25/2025 17:10 | 123 | 17.3650 |
| 11/25/2025 17:10 | 25 | 17.3650 |
| 11/25/2025 17:10 | 18 | 17.3650 |
| 11/25/2025 17:10 | 40 | 17.3650 |
| 11/25/2025 17:10 | 230 | 17.3650 |
| 11/25/2025 17:10 | 595 | 17.3650 |
| 11/25/2025 17:10 | 556 | 17.3650 |
| 11/25/2025 17:10 | 155 | 17.3650 |
| 11/25/2025 17:10 | 244 | 17.3650 |
| 11/25/2025 17:10 | 5 | 17.3650 |
| 11/25/2025 17:10 | 275 | 17.3650 |
| 11/25/2025 17:10 | 289 | 17.3650 |
| 11/25/2025 17:10 | 350 | 17.3650 |
| 11/25/2025 17:10 | 128 | 17.3650 |
| 11/25/2025 17:10 | 195 | 17.3650 |
| 11/25/2025 17:10 | 559 | 17.3650 |
| 11/25/2025 17:10 | 36 | 17.3650 |
| 11/25/2025 17:10 | 638 | 17.3700 |
| 11/25/2025 17:10 | 595 | 17.3700 |
| 11/25/2025 17:10 | 158 | 17.3650 |
| 11/25/2025 17:10 | 4 | 17.3650 |
| 11/25/2025 17:10 | 0 | 17.3600 |
| 11/25/2025 17:10 | 25 | 17.3600 |
| 11/25/2025 17:09 | 760 | 17.3600 |
| 11/25/2025 17:09 | 494 | 17.3550 |
| 11/25/2025 17:09 | 1000 | 17.3550 |
| 11/25/2025 17:09 | 100 | 17.3500 |
| 11/25/2025 17:09 | 154 | 17.3500 |
| 11/25/2025 17:09 | 241 | 17.3500 |
| 11/25/2025 17:09 | 737 | 17.3500 |
| 11/25/2025 17:09 | 168 | 17.3500 |
| 11/25/2025 17:09 | 350 | 17.3500 |
| 11/25/2025 17:09 | 207 | 17.3500 |
| 11/25/2025 17:09 | 595 | 17.3500 |
| 11/25/2025 17:09 | 0 | 17.3400 |
| 11/25/2025 17:09 | 86 | 17.3475 |
| 11/25/2025 17:09 | 8 | 17.3450 |
| 11/25/2025 17:09 | 82 | 17.3450 |
| 11/25/2025 17:09 | 350 | 17.3450 |
| 11/25/2025 17:09 | 491 | 17.3450 |
| 11/25/2025 17:09 | 184 | 17.3450 |
| 11/25/2025 17:09 | 106 | 17.3450 |
| 11/25/2025 17:09 | 322 | 17.3450 |
| 11/25/2025 17:08 | 188 | 17.3500 |
| 11/25/2025 17:08 | 156 | 17.3500 |
| 11/25/2025 17:08 | 8 | 17.3500 |
| 11/25/2025 17:08 | 1020 | 17.35025 |
| 11/25/2025 17:07 | 350 | 17.3500 |
| 11/25/2025 17:07 | 437 | 17.3500 |
| 11/25/2025 17:07 | 595 | 17.3500 |
| 11/25/2025 17:07 | 127 | 17.3500 |
| 11/25/2025 17:07 | 400 | 17.3450 |
| 11/25/2025 17:06 | 86 | 17.3439 |
| 11/25/2025 17:06 | 794 | 17.3450 |
| 11/25/2025 17:06 | 152 | 17.3450 |
| 11/25/2025 17:06 | 595 | 17.3500 |
| 11/25/2025 17:06 | 251 | 17.3450 |
| 11/25/2025 17:06 | 261 | 17.3450 |
| 11/25/2025 17:06 | 902 | 17.3450 |
| 11/25/2025 17:06 | 98 | 17.3450 |
| 11/25/2025 17:06 | 231 | 17.3450 |
| 11/25/2025 17:06 | 584 | 17.3450 |
| 11/25/2025 17:06 | 350 | 17.3450 |
| 11/25/2025 17:05 | 1632 | 17.35139 |
| 11/25/2025 17:05 | 100 | 17.3550 |
| 11/25/2025 17:05 | 187 | 17.3500 |
| 11/25/2025 17:05 | 439 | 17.3500 |
| 11/25/2025 17:05 | 156 | 17.3500 |
| 11/25/2025 17:05 | 597 | 17.3500 |
| 11/25/2025 17:05 | 193 | 17.3500 |
| 11/25/2025 17:05 | 603 | 17.3500 |
| 11/25/2025 17:05 | 248 | 17.3500 |
| 11/25/2025 17:05 | 595 | 17.3500 |
| 11/25/2025 17:05 | 8 | 17.3500 |
| 11/25/2025 17:05 | 308 | 17.3550 |
| 11/25/2025 17:04 | 164 | 17.3550 |
| 11/25/2025 17:04 | 350 | 17.3550 |
| 11/25/2025 17:04 | 902 | 17.3550 |
| 11/25/2025 17:04 | 128 | 17.3550 |
| 11/25/2025 17:04 | 327 | 17.3550 |
| 11/25/2025 17:04 | 1697 | 17.34789 |
| 11/25/2025 17:04 | 113 | 17.3500 |
| 11/25/2025 17:04 | 40 | 17.3500 |
| 11/25/2025 17:04 | 595 | 17.3500 |
| 11/25/2025 17:04 | 36 | 17.3450 |
| 11/25/2025 17:04 | 4 | 17.3450 |
| 11/25/2025 17:04 | 34 | 17.3475 |
| 11/25/2025 17:04 | 895 | 17.34622 |
| 11/25/2025 17:04 | 190 | 17.34743 |
| 11/25/2025 17:04 | 330 | 17.34709 |
| 11/25/2025 17:03 | 0 | 17.3550 |
| 11/25/2025 17:03 | 2 | 17.3550 |
| 11/25/2025 17:03 | 279 | 17.3500 |
| 11/25/2025 17:03 | 1 | 17.3600 |
| 11/25/2025 17:03 | 40 | 17.3500 |
| 11/25/2025 17:03 | 300 | 17.36466 |
| 11/25/2025 17:03 | 72 | 17.3550 |
| 11/25/2025 17:03 | 238 | 17.3550 |
| 11/25/2025 17:03 | 319 | 17.3550 |
| 11/25/2025 17:03 | 142 | 17.3550 |
| 11/25/2025 17:03 | 201 | 17.3550 |
| 11/25/2025 17:03 | 902 | 17.3550 |
| 11/25/2025 17:03 | 31 | 17.3600 |
| 11/25/2025 17:03 | 7 | 17.3600 |
| 11/25/2025 17:03 | 106 | 17.3600 |
| 11/25/2025 17:03 | 122 | 17.3600 |
| 11/25/2025 17:03 | 229 | 17.3600 |
| 11/25/2025 17:03 | 503 | 17.3600 |
| 11/25/2025 17:03 | 400 | 17.3600 |
| 11/25/2025 17:02 | 116 | 17.3650 |
| 11/25/2025 17:02 | 1 | 17.3700 |
| 11/25/2025 17:02 | 295 | 17.3650 |
| 11/25/2025 17:02 | 275 | 17.3650 |
| 11/25/2025 17:02 | 551 | 17.3650 |
| 11/25/2025 17:02 | 350 | 17.3650 |
| 11/25/2025 17:02 | 551 | 17.3650 |
| 11/25/2025 17:02 | 286 | 17.3650 |
| 11/25/2025 17:02 | 776 | 17.3650 |
| 11/25/2025 17:02 | 241 | 17.3650 |
| 11/25/2025 17:02 | 159 | 17.3650 |
| 11/25/2025 17:02 | 40 | 17.3650 |
| 11/25/2025 17:02 | 29 | 17.3650 |
| 11/25/2025 17:01 | 270 | 17.3600 |
| 11/25/2025 17:01 | 0 | 17.3600 |
| 11/25/2025 17:01 | 2950 | 17.35875 |
| 11/25/2025 17:01 | 40 | 17.3550 |
| 11/25/2025 17:01 | 23 | 17.3550 |
| 11/25/2025 17:01 | 33 | 17.3550 |
| 11/25/2025 17:01 | 753 | 17.3550 |
| 11/25/2025 17:01 | 128 | 17.3550 |
| 11/25/2025 17:01 | 591 | 17.3550 |
| 11/25/2025 17:01 | 451 | 17.3550 |
| 11/25/2025 17:01 | 263 | 17.3550 |
| 11/25/2025 17:01 | 595 | 17.3550 |
| 11/25/2025 17:01 | 31 | 17.3550 |
| 11/25/2025 17:01 | 157 | 17.3600 |
| 11/25/2025 17:01 | 520 | 17.3600 |
| 11/25/2025 17:01 | 903 | 17.3600 |
| 11/25/2025 17:01 | 595 | 17.3600 |
| 11/25/2025 17:01 | 132 | 17.3550 |
| 11/25/2025 17:01 | 5 | 17.3550 |
| 11/25/2025 17:01 | 6 | 17.3600 |
| 11/25/2025 17:01 | 114 | 17.35267 |
| 11/25/2025 17:01 | 2 | 17.35661 |
| 11/25/2025 17:00 | 0 | 17.3500 |
| 11/25/2025 17:00 | 0 | 17.3550 |
| 11/25/2025 17:00 | 9 | 17.3550 |
| 11/25/2025 17:00 | 142 | 17.3550 |
| 11/25/2025 17:00 | 605 | 17.3550 |
| 11/25/2025 17:00 | 279 | 17.3550 |
| 11/25/2025 17:00 | 261 | 17.3600 |
| 11/25/2025 17:00 | 109 | 17.3600 |
| 11/25/2025 17:00 | 903 | 17.3600 |
| 11/25/2025 17:00 | 141 | 17.3600 |
| 11/25/2025 17:00 | 650 | 17.3600 |
| 11/25/2025 17:00 | 350 | 17.3550 |
| 11/25/2025 17:00 | 122 | 17.3550 |
| 11/25/2025 16:59 | 202 | 17.3500 |
| 11/25/2025 16:59 | 1500 | 17.35279 |
| 11/25/2025 16:59 | 228 | 17.3500 |
| 11/25/2025 16:59 | 195 | 17.3500 |
| 11/25/2025 16:59 | 0 | 17.3500 |
| 11/25/2025 16:59 | 520 | 17.3500 |
| 11/25/2025 16:59 | 55 | 17.3500 |
| 11/25/2025 16:58 | 100 | 17.3500 |
| 11/25/2025 16:58 | 110 | 17.3500 |
| 11/25/2025 16:58 | 293 | 17.3500 |
| 11/25/2025 16:58 | 193 | 17.3500 |
| 11/25/2025 16:58 | 370 | 17.3500 |
| 11/25/2025 16:58 | 59 | 17.3500 |
| 11/25/2025 16:58 | 246 | 17.3500 |
| 11/25/2025 16:58 | 0 | 17.3500 |
| 11/25/2025 16:58 | 48 | 17.3500 |
| 11/25/2025 16:58 | 521 | 17.3500 |
| 11/25/2025 16:58 | 278 | 17.3500 |
| 11/25/2025 16:58 | 182 | 17.3500 |
| 11/25/2025 16:58 | 181 | 17.3500 |
| 11/25/2025 16:58 | 167 | 17.3500 |
| 11/25/2025 16:58 | 84 | 17.3500 |
| 11/25/2025 16:58 | 185 | 17.3500 |
| 11/25/2025 16:58 | 7 | 17.3450 |
| 11/25/2025 16:58 | 188 | 17.3450 |
| 11/25/2025 16:58 | 440 | 17.3450 |
| 11/25/2025 16:57 | 407 | 17.3450 |
| 11/25/2025 16:57 | 1 | 17.3450 |
| 11/25/2025 16:57 | 6 | 17.3400 |
| 11/25/2025 16:57 | 488 | 17.3400 |
| 11/25/2025 16:57 | 7 | 17.3400 |
| 11/25/2025 16:57 | 278 | 17.3400 |
| 11/25/2025 16:57 | 21 | 17.3400 |
| 11/25/2025 16:56 | 582 | 17.34307 |
| 11/25/2025 16:56 | 40 | 17.3400 |
| 11/25/2025 16:56 | 40 | 17.3400 |
| 11/25/2025 16:56 | 4 | 17.3400 |
| 11/25/2025 16:56 | 0 | 17.3450 |
| 11/25/2025 16:55 | 40 | 17.3400 |
| 11/25/2025 16:55 | 40 | 17.3400 |
| 11/25/2025 16:55 | 310 | 17.3450 |
| 11/25/2025 16:55 | 143 | 17.3450 |
| 11/25/2025 16:54 | 8 | 17.3550 |
| 11/25/2025 16:54 | 112 | 17.3600 |
| 11/25/2025 16:54 | 124 | 17.3600 |
| 11/25/2025 16:54 | 6 | 17.3600 |
| 11/25/2025 16:54 | 121 | 17.3600 |
| 11/25/2025 16:54 | 185 | 17.3600 |
| 11/25/2025 16:54 | 300 | 17.3600 |
| 11/25/2025 16:53 | 249 | 17.3650 |
| 11/25/2025 16:53 | 200 | 17.3650 |
| 11/25/2025 16:53 | 165 | 17.3650 |
| 11/25/2025 16:53 | 263 | 17.3650 |
| 11/25/2025 16:53 | 168 | 17.3650 |
| 11/25/2025 16:53 | 782 | 17.3650 |
| 11/25/2025 16:53 | 419 | 17.3650 |
| 11/25/2025 16:53 | 95 | 17.3650 |
| 11/25/2025 16:53 | 131 | 17.3650 |
| 11/25/2025 16:53 | 200 | 17.3650 |
| 11/25/2025 16:53 | 188 | 17.3650 |
| 11/25/2025 16:53 | 147 | 17.3650 |
| 11/25/2025 16:53 | 239 | 17.3650 |
| 11/25/2025 16:53 | 1000 | 17.3661 |
| 11/25/2025 16:53 | 77 | 17.3650 |
| 11/25/2025 16:53 | 67 | 17.3650 |
| 11/25/2025 16:53 | 128 | 17.3650 |
| 11/25/2025 16:53 | 128 | 17.3650 |
| 11/25/2025 16:53 | 115 | 17.3650 |
| 11/25/2025 16:53 | 188 | 17.3650 |
| 11/25/2025 16:53 | 128 | 17.3650 |
| 11/25/2025 16:53 | 551 | 17.3650 |
| 11/25/2025 16:53 | 247 | 17.3650 |
| 11/25/2025 16:53 | 78 | 17.3650 |
| 11/25/2025 16:53 | 470 | 17.3650 |
| 11/25/2025 16:53 | 188 | 17.3650 |
| 11/25/2025 16:53 | 329 | 17.3650 |
| 11/25/2025 16:53 | 121 | 17.3650 |
| 11/25/2025 16:53 | 106 | 17.3650 |
| 11/25/2025 16:53 | 196 | 17.3650 |
| 11/25/2025 16:53 | 158 | 17.3650 |
| 11/25/2025 16:53 | 414 | 17.3650 |
| 11/25/2025 16:53 | 106 | 17.3650 |
| 11/25/2025 16:53 | 41 | 17.3650 |
| 11/25/2025 16:53 | 34 | 17.3650 |
| 11/25/2025 16:53 | 304 | 17.3700 |
| 11/25/2025 16:53 | 133 | 17.3700 |
| 11/25/2025 16:53 | 275 | 17.3700 |
| 11/25/2025 16:53 | 7 | 17.3700 |
| 11/25/2025 16:53 | 40 | 17.3700 |
| 11/25/2025 16:52 | 40 | 17.3700 |
| 11/25/2025 16:52 | 40 | 17.3700 |
| 11/25/2025 16:52 | 0 | 17.3750 |
| 11/25/2025 16:52 | 40 | 17.3700 |
| 11/25/2025 16:51 | 550 | 17.3700 |
| 11/25/2025 16:51 | 346 | 17.3700 |
| 11/25/2025 16:51 | 168 | 17.3700 |
| 11/25/2025 16:51 | 40 | 17.3700 |
| 11/25/2025 16:51 | 77 | 17.3700 |
| 11/25/2025 16:51 | 39 | 17.3700 |
| 11/25/2025 16:51 | 995 | 17.3650 |
| 11/25/2025 16:51 | 678 | 17.3650 |
| 11/25/2025 16:51 | 684 | 17.3600 |
| 11/25/2025 16:51 | 10 | 17.3600 |
| 11/25/2025 16:50 | 32 | 17.3550 |
| 11/25/2025 16:50 | 78 | 17.3600 |
| 11/25/2025 16:50 | 28 | 17.3500 |
| 11/25/2025 16:50 | 3 | 17.3500 |
| 11/25/2025 16:50 | 81 | 17.3500 |
| 11/25/2025 16:50 | 7 | 17.3500 |
| 11/25/2025 16:50 | 595 | 17.3500 |
| 11/25/2025 16:50 | 4 | 17.3500 |
| 11/25/2025 16:50 | 251 | 17.3500 |
| 11/25/2025 16:50 | 130 | 17.3500 |
| 11/25/2025 16:50 | 595 | 17.3500 |
| 11/25/2025 16:50 | 3 | 17.3500 |
| 11/25/2025 16:50 | 40 | 17.3450 |
| 11/25/2025 16:50 | 75 | 17.3450 |
| 11/25/2025 16:50 | 195 | 17.3450 |
| 11/25/2025 16:50 | 400 | 17.3450 |
| 11/25/2025 16:50 | 400 | 17.3450 |
| 11/25/2025 16:50 | 9 | 17.3450 |
| 11/25/2025 16:50 | 208 | 17.3450 |
| 11/25/2025 16:50 | 183 | 17.3450 |
| 11/25/2025 16:50 | 206 | 17.3450 |
| 11/25/2025 16:50 | 206 | 17.3450 |
| 11/25/2025 16:50 | 151 | 17.3500 |
| 11/25/2025 16:50 | 24 | 17.3550 |
| 11/25/2025 16:50 | 450 | 17.3550 |
| 11/25/2025 16:50 | 69 | 17.3550 |
| 11/25/2025 16:50 | 1767 | 17.3507 |
| 11/25/2025 16:50 | 32 | 17.3550 |
| 11/25/2025 16:50 | 8 | 17.3550 |
| 11/25/2025 16:50 | 138 | 17.3500 |
| 11/25/2025 16:50 | 547 | 17.3500 |
| 11/25/2025 16:50 | 595 | 17.3500 |
| 11/25/2025 16:50 | 130 | 17.3500 |
| 11/25/2025 16:50 | 196 | 17.3500 |
| 11/25/2025 16:50 | 234 | 17.3500 |
| 11/25/2025 16:50 | 223 | 17.3500 |
| 11/25/2025 16:50 | 137 | 17.3500 |
| 11/25/2025 16:50 | 234 | 17.3500 |
| 11/25/2025 16:50 | 223 | 17.3500 |
| 11/25/2025 16:50 | 533 | 17.3500 |
| 11/25/2025 16:50 | 521 | 17.3500 |
| 11/25/2025 16:50 | 903 | 17.3500 |
| 11/25/2025 16:50 | 595 | 17.3500 |
| 11/25/2025 16:50 | 37 | 17.3550 |
| 11/25/2025 16:50 | 7 | 17.3550 |
| 11/25/2025 16:50 | 82 | 17.3550 |
| 11/25/2025 16:50 | 40 | 17.3550 |
| 11/25/2025 16:50 | 36 | 17.3550 |
| 11/25/2025 16:50 | 4 | 17.3550 |
| 11/25/2025 16:49 | 2 | 17.3550 |
| 11/25/2025 16:49 | 22 | 17.3500 |
| 11/25/2025 16:49 | 40 | 17.3550 |
| 11/25/2025 16:49 | 0 | 17.3600 |
| 11/25/2025 16:49 | 1100 | 17.3561 |
| 11/25/2025 16:49 | 0 | 17.3600 |
| 11/25/2025 16:49 | 109 | 17.3550 |
| 11/25/2025 16:49 | 549 | 17.3550 |
| 11/25/2025 16:49 | 902 | 17.3550 |
| 11/25/2025 16:49 | 168 | 17.3550 |
| 11/25/2025 16:49 | 44 | 17.3550 |
| 11/25/2025 16:49 | 495 | 17.3550 |
| 11/25/2025 16:49 | 595 | 17.3550 |
| 11/25/2025 16:49 | 108 | 17.3550 |
| 11/25/2025 16:49 | 149 | 17.3600 |
| 11/25/2025 16:49 | 103 | 17.3600 |
| 11/25/2025 16:49 | 64 | 17.3600 |
| 11/25/2025 16:49 | 162 | 17.3600 |
| 11/25/2025 16:49 | 80 | 17.3600 |
| 11/25/2025 16:49 | 94 | 17.3600 |
| 11/25/2025 16:48 | 40 | 17.3600 |
| 11/25/2025 16:48 | 40 | 17.3600 |
| 11/25/2025 16:48 | 36 | 17.3550 |
| 11/25/2025 16:48 | 4 | 17.3550 |
| 11/25/2025 16:48 | 141 | 17.3550 |
| 11/25/2025 16:48 | 114 | 17.3550 |
| 11/25/2025 16:48 | 40 | 17.3550 |
| 11/25/2025 16:48 | 3200 | 17.3500 |
| 11/25/2025 16:48 | 3200 | 17.3500 |
| 11/25/2025 16:48 | 2337 | 17.3550 |
| 11/25/2025 16:48 | 2337 | 17.3550 |
| 11/25/2025 16:48 | 108 | 17.3550 |
| 11/25/2025 16:48 | 7 | 17.3550 |
| 11/25/2025 16:48 | 0 | 17.3600 |
| 11/25/2025 16:48 | 0 | 17.3600 |
| 11/25/2025 16:47 | 132 | 17.3600 |
| 11/25/2025 16:47 | 797 | 17.3600 |
| 11/25/2025 16:47 | 128 | 17.3600 |
| 11/25/2025 16:47 | 903 | 17.3600 |
| 11/25/2025 16:47 | 62 | 17.35751 |
| 11/25/2025 16:47 | 201 | 17.3500 |
| 11/25/2025 16:47 | 191 | 17.3500 |
| 11/25/2025 16:47 | 212 | 17.3500 |
| 11/25/2025 16:47 | 146 | 17.3500 |
| 11/25/2025 16:47 | 595 | 17.3500 |
| 11/25/2025 16:47 | 51 | 17.3500 |
| 11/25/2025 16:47 | 40 | 17.3500 |
| 11/25/2025 16:47 | 335 | 17.3550 |
| 11/25/2025 16:47 | 143 | 17.3550 |
| 11/25/2025 16:47 | 184 | 17.3550 |
| 11/25/2025 16:47 | 152 | 17.3550 |
| 11/25/2025 16:47 | 343 | 17.36251 |
| 11/25/2025 16:47 | 184 | 17.3600 |
| 11/25/2025 16:47 | 2 | 17.3650 |
| 11/25/2025 16:47 | 180 | 17.3600 |
| 11/25/2025 16:46 | 40 | 17.3550 |
| 11/25/2025 16:46 | 176 | 17.3600 |
| 11/25/2025 16:46 | 40 | 17.3500 |
| 11/25/2025 16:46 | 88 | 17.3500 |
| 11/25/2025 16:46 | 196 | 17.3550 |
| 11/25/2025 16:46 | 137 | 17.3450 |
| 11/25/2025 16:46 | 7 | 17.3450 |
| 11/25/2025 16:46 | 595 | 17.3450 |
| 11/25/2025 16:46 | 160 | 17.3450 |
| 11/25/2025 16:45 | 343 | 17.34249 |
| 11/25/2025 16:45 | 215 | 17.3400 |
| 11/25/2025 16:45 | 40 | 17.3400 |
| 11/25/2025 16:45 | 568 | 17.3400 |
| 11/25/2025 16:45 | 811 | 17.3400 |
| 11/25/2025 16:45 | 532 | 17.3400 |
| 11/25/2025 16:45 | 595 | 17.3400 |
| 11/25/2025 16:45 | 255 | 17.3350 |
| 11/25/2025 16:45 | 595 | 17.3350 |
| 11/25/2025 16:45 | 48 | 17.3350 |
| 11/25/2025 16:45 | 40 | 17.3300 |
| 11/25/2025 16:45 | 40 | 17.3300 |
| 11/25/2025 16:45 | 40 | 17.3300 |
| 11/25/2025 16:45 | 192 | 17.3350 |
| 11/25/2025 16:45 | 97 | 17.3300 |
| 11/25/2025 16:45 | 188 | 17.3350 |
| 11/25/2025 16:45 | 173 | 17.3350 |
| 11/25/2025 16:45 | 20 | 17.3350 |
| 11/25/2025 16:45 | 20 | 17.3350 |
| 11/25/2025 16:44 | 105 | 17.3400 |
| 11/25/2025 16:44 | 153 | 17.3400 |
| 11/25/2025 16:44 | 40 | 17.3400 |
| 11/25/2025 16:44 | 179 | 17.3450 |
| 11/25/2025 16:44 | 720 | 17.3450 |
| 11/25/2025 16:44 | 181 | 17.3450 |
| 11/25/2025 16:44 | 205 | 17.3500 |
| 11/25/2025 16:44 | 0 | 17.3550 |
| 11/25/2025 16:44 | 595 | 17.3500 |
| 11/25/2025 16:44 | 903 | 17.3500 |
| 11/25/2025 16:44 | 255 | 17.3500 |
| 11/25/2025 16:44 | 347 | 17.3500 |
| 11/25/2025 16:44 | 529 | 17.3450 |
| 11/25/2025 16:44 | 7 | 17.3450 |
| 11/25/2025 16:44 | 181 | 17.3450 |
| 11/25/2025 16:44 | 180 | 17.3450 |
| 11/25/2025 16:43 | 182 | 17.3450 |
| 11/25/2025 16:43 | 781 | 17.3475 |
| 11/25/2025 16:42 | 137 | 17.3450 |
| 11/25/2025 16:42 | 3 | 17.3450 |
| 11/25/2025 16:42 | 251 | 17.3500 |
| 11/25/2025 16:42 | 99 | 17.3500 |
| 11/25/2025 16:42 | 40 | 17.3500 |
| 11/25/2025 16:42 | 139 | 17.3550 |
| 11/25/2025 16:42 | 260 | 17.3550 |
| 11/25/2025 16:42 | 140 | 17.3550 |
| 11/25/2025 16:42 | 252 | 17.3550 |
| 11/25/2025 16:42 | 506 | 17.3550 |
| 11/25/2025 16:42 | 253 | 17.3550 |
| 11/25/2025 16:42 | 28 | 17.3550 |
| 11/25/2025 16:42 | 201 | 17.3550 |
| 11/25/2025 16:42 | 296 | 17.3550 |
| 11/25/2025 16:42 | 74 | 17.3550 |
| 11/25/2025 16:42 | 873 | 17.3550 |
| 11/25/2025 16:42 | 627 | 17.3600 |
| 11/25/2025 16:42 | 6 | 17.3600 |
| 11/25/2025 16:42 | 141 | 17.3600 |
| 11/25/2025 16:42 | 40 | 17.3600 |
| 11/25/2025 16:41 | 244 | 17.3600 |
| 11/25/2025 16:41 | 692 | 17.3600 |
| 11/25/2025 16:41 | 102 | 17.3600 |
| 11/25/2025 16:41 | 595 | 17.3600 |
| 11/25/2025 16:41 | 320 | 17.3550 |
| 11/25/2025 16:41 | 2 | 17.3550 |
| 11/25/2025 16:41 | 37 | 17.3450 |
| 11/25/2025 16:41 | 3 | 17.3450 |
| 11/25/2025 16:41 | 49 | 17.3500 |
| 11/25/2025 16:41 | 546 | 17.3500 |
| 11/25/2025 16:41 | 24 | 17.3500 |
| 11/25/2025 16:41 | 156 | 17.3500 |
| 11/25/2025 16:41 | 233 | 17.3500 |
| 11/25/2025 16:41 | 7 | 17.3500 |
| 11/25/2025 16:41 | 233 | 17.3500 |
| 11/25/2025 16:40 | 275 | 17.3500 |
| 11/25/2025 16:40 | 229 | 17.3500 |
| 11/25/2025 16:40 | 50 | 17.3500 |
| 11/25/2025 16:40 | 265 | 17.3472 |
| 11/25/2025 16:40 | 222 | 17.3500 |
| 11/25/2025 16:40 | 214 | 17.3500 |
| 11/25/2025 16:38 | 163 | 17.3500 |
| 11/25/2025 16:38 | 1070 | 17.3400 |
| 11/25/2025 16:38 | 902 | 17.3400 |
| 11/25/2025 16:38 | 0 | 17.3350 |
| 11/25/2025 16:38 | 7 | 17.3350 |
| 11/25/2025 16:38 | 133 | 17.3350 |
| 11/25/2025 16:38 | 252 | 17.3350 |
| 11/25/2025 16:38 | 773 | 17.3350 |
| 11/25/2025 16:37 | 0 | 17.3350 |
| 11/25/2025 16:37 | 228 | 17.3300 |
| 11/25/2025 16:36 | 251 | 17.3300 |
| 11/25/2025 16:36 | 557 | 17.3300 |
| 11/25/2025 16:36 | 595 | 17.3300 |
| 11/25/2025 16:36 | 110 | 17.3250 |
| 11/25/2025 16:36 | 279 | 17.3250 |
| 11/25/2025 16:36 | 159 | 17.3250 |
| 11/25/2025 16:36 | 595 | 17.3250 |
| 11/25/2025 16:36 | 40 | 17.3200 |
| 11/25/2025 16:36 | 165 | 17.3300 |
| 11/25/2025 16:36 | 58 | 17.3300 |
| 11/25/2025 16:36 | 312 | 17.3300 |
| 11/25/2025 16:36 | 33 | 17.3300 |
| 11/25/2025 16:36 | 46 | 17.3300 |
| 11/25/2025 16:36 | 98 | 17.3300 |
| 11/25/2025 16:36 | 106 | 17.3300 |
| 11/25/2025 16:36 | 11 | 17.3300 |
| 11/25/2025 16:36 | 110 | 17.3300 |
| 11/25/2025 16:36 | 51 | 17.3300 |
| 11/25/2025 16:36 | 128 | 17.3300 |
| 11/25/2025 16:36 | 504 | 17.3300 |
| 11/25/2025 16:36 | 559 | 17.3300 |
| 11/25/2025 16:36 | 275 | 17.3300 |
| 11/25/2025 16:36 | 438 | 17.3300 |
| 11/25/2025 16:36 | 126 | 17.3300 |
| 11/25/2025 16:36 | 31 | 17.3300 |
| 11/25/2025 16:36 | 48 | 17.3300 |
| 11/25/2025 16:36 | 73 | 17.3300 |
| 11/25/2025 16:36 | 185 | 17.3350 |
| 11/25/2025 16:36 | 292 | 17.3400 |
| 11/25/2025 16:36 | 253 | 17.3400 |
| 11/25/2025 16:36 | 305 | 17.3400 |
| 11/25/2025 16:36 | 99 | 17.3400 |
| 11/25/2025 16:36 | 514 | 17.3400 |
| 11/25/2025 16:36 | 240 | 17.3400 |
| 11/25/2025 16:36 | 219 | 17.3400 |
| 11/25/2025 16:36 | 594 | 17.3400 |
| 11/25/2025 16:36 | 751 | 17.3400 |
| 11/25/2025 16:36 | 127 | 17.3400 |
| 11/25/2025 16:36 | 156 | 17.3400 |
| 11/25/2025 16:36 | 40 | 17.3400 |
| 11/25/2025 16:36 | 229 | 17.3450 |
| 11/25/2025 16:36 | 595 | 17.3450 |
| 11/25/2025 16:36 | 31 | 17.3450 |
| 11/25/2025 16:36 | 180 | 17.3450 |
| 11/25/2025 16:36 | 269 | 17.3450 |
| 11/25/2025 16:36 | 577 | 17.3466 |
| 11/25/2025 16:36 | 264 | 17.3500 |
| 11/25/2025 16:36 | 188 | 17.3500 |
| 11/25/2025 16:36 | 903 | 17.3500 |
| 11/25/2025 16:36 | 550 | 17.3500 |
| 11/25/2025 16:36 | 595 | 17.3500 |
| 11/25/2025 16:36 | 266 | 17.3450 |
| 11/25/2025 16:36 | 107 | 17.3450 |
| 11/25/2025 16:36 | 40 | 17.3450 |
| 11/25/2025 16:36 | 7 | 17.3450 |
| 11/25/2025 16:36 | 252 | 17.3450 |
| 11/25/2025 16:36 | 254 | 17.3450 |
| 11/25/2025 16:36 | 3 | 17.3450 |
| 11/25/2025 16:36 | 320 | 17.3372 |
| 11/25/2025 16:35 | 240 | 17.3400 |
| 11/25/2025 16:35 | 4 | 17.3400 |
| 11/25/2025 16:35 | 40 | 17.3400 |
| 11/25/2025 16:35 | 245 | 17.3350 |
| 11/25/2025 16:35 | 208 | 17.3350 |
| 11/25/2025 16:35 | 173 | 17.3350 |
| 11/25/2025 16:35 | 210 | 17.3350 |
| 11/25/2025 16:35 | 0 | 17.3450 |
| 11/25/2025 16:35 | 0 | 17.3350 |
| 11/25/2025 16:35 | 137 | 17.3400 |
| 11/25/2025 16:35 | 92 | 17.3400 |
| 11/25/2025 16:35 | 23 | 17.3400 |
| 11/25/2025 16:35 | 139 | 17.3400 |
| 11/25/2025 16:35 | 525 | 17.3400 |
| 11/25/2025 16:35 | 242 | 17.3400 |