Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.4650
-0.225
(
-1.20% )
|
17.9000
|
180 |
19.0000
|
35 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 150 | 18.4850 |
| 09/15/2025 17:29 | 59 | 18.4800 |
| 09/15/2025 17:29 | 3 | 18.4750 |
| 09/15/2025 17:29 | 26 | 18.48376 |
| 09/15/2025 17:29 | 66 | 18.4800 |
| 09/15/2025 17:29 | 600 | 18.4800 |
| 09/15/2025 17:29 | 278 | 18.4800 |
| 09/15/2025 17:29 | 388 | 18.4800 |
| 09/15/2025 17:29 | 212 | 18.4800 |
| 09/15/2025 17:29 | 151 | 18.4800 |
| 09/15/2025 17:29 | 8 | 18.4800 |
| 09/15/2025 17:29 | 109 | 18.4800 |
| 09/15/2025 17:29 | 5 | 18.4800 |
| 09/15/2025 17:29 | 464 | 18.4800 |
| 09/15/2025 17:29 | 134 | 18.4800 |
| 09/15/2025 17:29 | 0 | 18.4850 |
| 09/15/2025 17:29 | 800 | 18.4800 |
| 09/15/2025 17:29 | 800 | 18.4800 |
| 09/15/2025 17:29 | 2 | 18.4800 |
| 09/15/2025 17:29 | 110 | 18.4800 |
| 09/15/2025 17:29 | 170 | 18.4800 |
| 09/15/2025 17:29 | 247 | 18.4800 |
| 09/15/2025 17:29 | 600 | 18.4800 |
| 09/15/2025 17:29 | 21 | 18.4800 |
| 09/15/2025 17:29 | 201 | 18.4750 |
| 09/15/2025 17:29 | 312 | 18.4750 |
| 09/15/2025 17:29 | 47 | 18.4700 |
| 09/15/2025 17:29 | 247 | 18.4750 |
| 09/15/2025 17:29 | 137 | 18.4750 |
| 09/15/2025 17:29 | 28 | 18.4750 |
| 09/15/2025 17:29 | 600 | 18.4750 |
| 09/15/2025 17:29 | 454 | 18.4750 |
| 09/15/2025 17:29 | 143 | 18.4750 |
| 09/15/2025 17:29 | 280 | 18.4750 |
| 09/15/2025 17:29 | 90 | 18.4750 |
| 09/15/2025 17:29 | 510 | 18.4750 |
| 09/15/2025 17:29 | 80 | 18.4750 |
| 09/15/2025 17:29 | 430 | 18.4750 |
| 09/15/2025 17:29 | 186 | 18.4750 |
| 09/15/2025 17:29 | 4 | 18.4750 |
| 09/15/2025 17:29 | 207 | 18.4750 |
| 09/15/2025 17:29 | 485 | 18.4750 |
| 09/15/2025 17:29 | 115 | 18.4750 |
| 09/15/2025 17:29 | 254 | 18.4750 |
| 09/15/2025 17:29 | 1 | 18.4700 |
| 09/15/2025 17:29 | 1 | 18.4750 |
| 09/15/2025 17:29 | 1 | 18.4750 |
| 09/15/2025 17:28 | 453 | 18.4700 |
| 09/15/2025 17:28 | 26 | 18.4700 |
| 09/15/2025 17:28 | 57 | 18.4700 |
| 09/15/2025 17:28 | 194 | 18.4700 |
| 09/15/2025 17:28 | 0 | 18.4750 |
| 09/15/2025 17:28 | 163 | 18.4700 |
| 09/15/2025 17:28 | 253 | 18.4700 |
| 09/15/2025 17:28 | 176 | 18.4700 |
| 09/15/2025 17:28 | 190 | 18.4700 |
| 09/15/2025 17:28 | 600 | 18.4700 |
| 09/15/2025 17:28 | 139 | 18.4700 |
| 09/15/2025 17:28 | 227 | 18.4700 |
| 09/15/2025 17:28 | 538 | 18.4700 |
| 09/15/2025 17:28 | 2 | 18.4700 |
| 09/15/2025 17:28 | 161 | 18.4700 |
| 09/15/2025 17:28 | 258 | 18.4700 |
| 09/15/2025 17:28 | 118 | 18.4700 |
| 09/15/2025 17:28 | 116 | 18.4700 |
| 09/15/2025 17:28 | 275 | 18.4700 |
| 09/15/2025 17:28 | 31 | 18.4700 |
| 09/15/2025 17:28 | 0 | 18.4750 |
| 09/15/2025 17:28 | 0 | 18.4750 |
| 09/15/2025 17:28 | 2 | 18.4700 |
| 09/15/2025 17:27 | 17 | 18.4750 |
| 09/15/2025 17:27 | 212 | 18.4750 |
| 09/15/2025 17:27 | 257 | 18.4750 |
| 09/15/2025 17:27 | 564 | 18.4750 |
| 09/15/2025 17:27 | 4 | 18.4750 |
| 09/15/2025 17:27 | 60 | 18.4750 |
| 09/15/2025 17:27 | 6 | 18.4750 |
| 09/15/2025 17:27 | 24 | 18.4750 |
| 09/15/2025 17:27 | 564 | 18.4750 |
| 09/15/2025 17:27 | 511 | 18.47434 |
| 09/15/2025 17:27 | 1 | 18.4750 |
| 09/15/2025 17:27 | 169 | 18.4750 |
| 09/15/2025 17:27 | 122 | 18.4750 |
| 09/15/2025 17:27 | 148 | 18.4750 |
| 09/15/2025 17:27 | 273 | 18.4750 |
| 09/15/2025 17:27 | 126 | 18.4750 |
| 09/15/2025 17:27 | 280 | 18.4750 |
| 09/15/2025 17:27 | 741 | 18.4750 |
| 09/15/2025 17:27 | 790 | 18.4750 |
| 09/15/2025 17:27 | 38 | 18.4750 |
| 09/15/2025 17:27 | 516 | 18.4750 |
| 09/15/2025 17:27 | 2 | 18.4750 |
| 09/15/2025 17:27 | 0 | 18.4750 |
| 09/15/2025 17:27 | 6 | 18.4750 |
| 09/15/2025 17:27 | 54 | 18.47491 |
| 09/15/2025 17:27 | 108 | 18.47588 |
| 09/15/2025 17:27 | 346 | 18.4700 |
| 09/15/2025 17:27 | 29 | 18.4750 |
| 09/15/2025 17:27 | 17 | 18.4750 |
| 09/15/2025 17:27 | 422 | 18.4750 |
| 09/15/2025 17:27 | 4 | 18.4750 |
| 09/15/2025 17:27 | 118 | 18.4750 |
| 09/15/2025 17:27 | 118 | 18.4750 |
| 09/15/2025 17:27 | 0 | 18.4800 |
| 09/15/2025 17:26 | 0 | 18.4800 |
| 09/15/2025 17:26 | 180 | 18.4800 |
| 09/15/2025 17:26 | 119 | 18.4800 |
| 09/15/2025 17:26 | 173 | 18.4800 |
| 09/15/2025 17:26 | 408 | 18.4800 |
| 09/15/2025 17:26 | 79 | 18.4800 |
| 09/15/2025 17:26 | 58 | 18.4800 |
| 09/15/2025 17:26 | 36 | 18.4800 |
| 09/15/2025 17:26 | 307 | 18.4800 |
| 09/15/2025 17:26 | 0 | 18.4800 |
| 09/15/2025 17:26 | 540 | 18.47966 |
| 09/15/2025 17:26 | 41 | 18.4775 |
| 09/15/2025 17:26 | 0 | 18.4800 |
| 09/15/2025 17:26 | 13 | 18.4800 |
| 09/15/2025 17:26 | 1 | 18.4800 |
| 09/15/2025 17:26 | 2 | 18.4750 |
| 09/15/2025 17:26 | 600 | 18.4750 |
| 09/15/2025 17:26 | 600 | 18.4750 |
| 09/15/2025 17:26 | 263 | 18.4750 |
| 09/15/2025 17:26 | 352 | 18.4750 |
| 09/15/2025 17:26 | 100 | 18.4775 |
| 09/15/2025 17:26 | 1 | 18.4800 |
| 09/15/2025 17:26 | 7 | 18.4800 |
| 09/15/2025 17:25 | 220 | 18.4800 |
| 09/15/2025 17:25 | 4 | 18.4800 |
| 09/15/2025 17:25 | 493 | 18.4800 |
| 09/15/2025 17:25 | 180 | 18.4800 |
| 09/15/2025 17:25 | 408 | 18.4800 |
| 09/15/2025 17:25 | 186 | 18.4800 |
| 09/15/2025 17:25 | 790 | 18.4800 |
| 09/15/2025 17:25 | 2500 | 18.47886 |
| 09/15/2025 17:25 | 1 | 18.47997 |
| 09/15/2025 17:25 | 275 | 18.4800 |
| 09/15/2025 17:25 | 600 | 18.4800 |
| 09/15/2025 17:25 | 235 | 18.4800 |
| 09/15/2025 17:25 | 555 | 18.4800 |
| 09/15/2025 17:25 | 600 | 18.4800 |
| 09/15/2025 17:25 | 217 | 18.4750 |
| 09/15/2025 17:25 | 68 | 18.4750 |
| 09/15/2025 17:25 | 19 | 18.4800 |
| 09/15/2025 17:25 | 1 | 18.4750 |
| 09/15/2025 17:25 | 90 | 18.4750 |
| 09/15/2025 17:25 | 86 | 18.4750 |
| 09/15/2025 17:25 | 99 | 18.4750 |
| 09/15/2025 17:25 | 790 | 18.4750 |
| 09/15/2025 17:25 | 408 | 18.4750 |
| 09/15/2025 17:25 | 4 | 18.4750 |
| 09/15/2025 17:25 | 112 | 18.4750 |
| 09/15/2025 17:25 | 281 | 18.4750 |
| 09/15/2025 17:25 | 87 | 18.4750 |
| 09/15/2025 17:25 | 277 | 18.4750 |
| 09/15/2025 17:25 | 30 | 18.4750 |
| 09/15/2025 17:25 | 93 | 18.4750 |
| 09/15/2025 17:25 | 600 | 18.4750 |
| 09/15/2025 17:25 | 0 | 18.4750 |
| 09/15/2025 17:25 | 100 | 18.4725 |
| 09/15/2025 17:25 | 5 | 18.4750 |
| 09/15/2025 17:24 | 306 | 18.4725 |
| 09/15/2025 17:24 | 35 | 18.4700 |
| 09/15/2025 17:24 | 215 | 18.4700 |
| 09/15/2025 17:24 | 3 | 18.4700 |
| 09/15/2025 17:24 | 138 | 18.4700 |
| 09/15/2025 17:24 | 247 | 18.4700 |
| 09/15/2025 17:24 | 258 | 18.4700 |
| 09/15/2025 17:24 | 247 | 18.4700 |
| 09/15/2025 17:24 | 285 | 18.4700 |
| 09/15/2025 17:24 | 247 | 18.4700 |
| 09/15/2025 17:24 | 353 | 18.4700 |
| 09/15/2025 17:24 | 369 | 18.4700 |
| 09/15/2025 17:24 | 287 | 18.4700 |
| 09/15/2025 17:24 | 150 | 18.4700 |
| 09/15/2025 17:24 | 280 | 18.4700 |
| 09/15/2025 17:24 | 50 | 18.4659 |
| 09/15/2025 17:24 | 0 | 18.4700 |
| 09/15/2025 17:24 | 2 | 18.4750 |
| 09/15/2025 17:24 | 157 | 18.4700 |
| 09/15/2025 17:24 | 112 | 18.4700 |
| 09/15/2025 17:24 | 24 | 18.4700 |
| 09/15/2025 17:24 | 25 | 18.4700 |
| 09/15/2025 17:24 | 135 | 18.4700 |
| 09/15/2025 17:24 | 19 | 18.4800 |
| 09/15/2025 17:24 | 65 | 18.4800 |
| 09/15/2025 17:24 | 86 | 18.4800 |
| 09/15/2025 17:24 | 167 | 18.4750 |
| 09/15/2025 17:24 | 73 | 18.4750 |
| 09/15/2025 17:24 | 37 | 18.4750 |
| 09/15/2025 17:24 | 5 | 18.4800 |
| 09/15/2025 17:24 | 179 | 18.4750 |
| 09/15/2025 17:24 | 477 | 18.4750 |
| 09/15/2025 17:24 | 60 | 18.4750 |
| 09/15/2025 17:24 | 160 | 18.4825 |
| 09/15/2025 17:24 | 46 | 18.4800 |
| 09/15/2025 17:24 | 600 | 18.4800 |
| 09/15/2025 17:24 | 541 | 18.4800 |
| 09/15/2025 17:24 | 20 | 18.4800 |
| 09/15/2025 17:24 | 100 | 18.4825 |
| 09/15/2025 17:23 | 0 | 18.4850 |
| 09/15/2025 17:23 | 133 | 18.4850 |
| 09/15/2025 17:23 | 256 | 18.4850 |
| 09/15/2025 17:23 | 98 | 18.4850 |
| 09/15/2025 17:23 | 250 | 18.4850 |
| 09/15/2025 17:23 | 52 | 18.4850 |
| 09/15/2025 17:23 | 600 | 18.4850 |
| 09/15/2025 17:23 | 5 | 18.4850 |
| 09/15/2025 17:23 | 264 | 18.4825 |
| 09/15/2025 17:23 | 0 | 18.4850 |
| 09/15/2025 17:23 | 0 | 18.4850 |
| 09/15/2025 17:23 | 0 | 18.4850 |
| 09/15/2025 17:23 | 2 | 18.4850 |
| 09/15/2025 17:23 | 0 | 18.4850 |
| 09/15/2025 17:23 | 43 | 18.4850 |
| 09/15/2025 17:23 | 135 | 18.4800 |
| 09/15/2025 17:23 | 1 | 18.4850 |
| 09/15/2025 17:23 | 271 | 18.4850 |
| 09/15/2025 17:23 | 265 | 18.4850 |
| 09/15/2025 17:23 | 6 | 18.4850 |
| 09/15/2025 17:23 | 200 | 18.4850 |
| 09/15/2025 17:23 | 600 | 18.4850 |
| 09/15/2025 17:23 | 54 | 18.4832 |
| 09/15/2025 17:23 | 50 | 18.4832 |
| 09/15/2025 17:23 | 51 | 18.4832 |
| 09/15/2025 17:23 | 91 | 18.4800 |
| 09/15/2025 17:23 | 109 | 18.4800 |
| 09/15/2025 17:23 | 477 | 18.4800 |
| 09/15/2025 17:23 | 0 | 18.4900 |
| 09/15/2025 17:23 | 101 | 18.4850 |
| 09/15/2025 17:23 | 36 | 18.4850 |
| 09/15/2025 17:23 | 441 | 18.4850 |
| 09/15/2025 17:23 | 30 | 18.4900 |
| 09/15/2025 17:23 | 251 | 18.4900 |
| 09/15/2025 17:23 | 53 | 18.4950 |
| 09/15/2025 17:23 | 1000 | 18.49475 |
| 09/15/2025 17:23 | 394 | 18.4900 |
| 09/15/2025 17:23 | 481 | 18.4950 |
| 09/15/2025 17:23 | 12 | 18.4950 |
| 09/15/2025 17:23 | 1 | 18.49997 |
| 09/15/2025 17:23 | 1 | 18.49997 |
| 09/15/2025 17:23 | 1 | 18.49997 |
| 09/15/2025 17:23 | 10 | 18.49964 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 190 | 18.4950 |
| 09/15/2025 17:23 | 5 | 18.4950 |
| 09/15/2025 17:23 | 194 | 18.4950 |
| 09/15/2025 17:23 | 80 | 18.4950 |
| 09/15/2025 17:23 | 105 | 18.4950 |
| 09/15/2025 17:23 | 5 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 110 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 30 | 18.5000 |
| 09/15/2025 17:23 | 11 | 18.5000 |
| 09/15/2025 17:23 | 27 | 18.4950 |
| 09/15/2025 17:23 | 367 | 18.4950 |
| 09/15/2025 17:23 | 20 | 18.4950 |
| 09/15/2025 17:23 | 255 | 18.4950 |
| 09/15/2025 17:23 | 112 | 18.4950 |
| 09/15/2025 17:23 | 14 | 18.4950 |
| 09/15/2025 17:23 | 38 | 18.5000 |
| 09/15/2025 17:23 | 12 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 80 | 18.5000 |
| 09/15/2025 17:23 | 3 | 18.5000 |
| 09/15/2025 17:23 | 20 | 18.5000 |
| 09/15/2025 17:23 | 10 | 18.5000 |
| 09/15/2025 17:23 | 5 | 18.5000 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 30 | 18.5000 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 5 | 18.5000 |
| 09/15/2025 17:23 | 2 | 18.5000 |
| 09/15/2025 17:23 | 5 | 18.5000 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 48 | 18.5000 |
| 09/15/2025 17:23 | 35 | 18.5000 |
| 09/15/2025 17:23 | 221 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 10 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 10 | 18.5000 |
| 09/15/2025 17:23 | 5 | 18.5000 |
| 09/15/2025 17:23 | 50 | 18.5000 |
| 09/15/2025 17:23 | 114 | 18.5000 |
| 09/15/2025 17:23 | 1 | 18.5000 |
| 09/15/2025 17:23 | 10 | 18.5000 |
| 09/15/2025 17:23 | 0 | 18.5000 |
| 09/15/2025 17:23 | 2 | 18.5000 |
| 09/15/2025 17:23 | 149 | 18.5000 |
| 09/15/2025 17:23 | 120 | 18.5000 |
| 09/15/2025 17:23 | 188 | 18.5000 |
| 09/15/2025 17:23 | 212 | 18.5000 |
| 09/15/2025 17:23 | 98 | 18.4950 |
| 09/15/2025 17:23 | 90 | 18.4950 |
| 09/15/2025 17:23 | 387 | 18.4950 |
| 09/15/2025 17:23 | 6 | 18.4950 |
| 09/15/2025 17:23 | 450 | 18.5000 |
| 09/15/2025 17:23 | 255 | 18.5000 |
| 09/15/2025 17:23 | 600 | 18.5000 |
| 09/15/2025 17:23 | 199 | 18.5000 |
| 09/15/2025 17:23 | 27 | 18.5000 |
| 09/15/2025 17:23 | 600 | 18.5000 |
| 09/15/2025 17:22 | 100 | 18.5000 |
| 09/15/2025 17:22 | 100 | 18.5000 |
| 09/15/2025 17:22 | 90 | 18.5000 |
| 09/15/2025 17:22 | 200 | 18.5000 |
| 09/15/2025 17:22 | 85 | 18.5000 |
| 09/15/2025 17:22 | 14 | 18.5000 |
| 09/15/2025 17:22 | 10 | 18.5000 |
| 09/15/2025 17:22 | 102 | 18.5000 |
| 09/15/2025 17:22 | 394 | 18.5000 |
| 09/15/2025 17:22 | 25 | 18.49999 |
| 09/15/2025 17:22 | 10 | 18.5000 |
| 09/15/2025 17:22 | 10 | 18.5000 |
| 09/15/2025 17:22 | 0 | 18.5050 |
| 09/15/2025 17:22 | 214 | 18.5000 |
| 09/15/2025 17:22 | 85 | 18.5000 |
| 09/15/2025 17:22 | 27 | 18.5000 |
| 09/15/2025 17:22 | 268 | 18.5000 |
| 09/15/2025 17:22 | 94 | 18.5000 |
| 09/15/2025 17:22 | 26 | 18.49999 |
| 09/15/2025 17:22 | 50 | 18.49999 |
| 09/15/2025 17:22 | 1256 | 18.5000 |
| 09/15/2025 17:22 | 166 | 18.5000 |
| 09/15/2025 17:22 | 400 | 18.5000 |
| 09/15/2025 17:22 | 112 | 18.5000 |
| 09/15/2025 17:22 | 119 | 18.5000 |
| 09/15/2025 17:22 | 133 | 18.5000 |
| 09/15/2025 17:22 | 34 | 18.5000 |
| 09/15/2025 17:22 | 4668 | 18.5000 |
| 09/15/2025 17:22 | 16 | 18.5000 |
| 09/15/2025 17:22 | 20 | 18.5050 |
| 09/15/2025 17:22 | 80 | 18.5025 |
| 09/15/2025 17:22 | 29 | 18.5000 |
| 09/15/2025 17:22 | 48 | 18.5000 |
| 09/15/2025 17:22 | 379 | 18.5000 |
| 09/15/2025 17:22 | 544 | 18.5000 |
| 09/15/2025 17:22 | 802 | 18.5000 |
| 09/15/2025 17:22 | 172 | 18.5025 |
| 09/15/2025 17:22 | 10833 | 18.5000 |
| 09/15/2025 17:22 | 112 | 18.5000 |
| 09/15/2025 17:22 | 134 | 18.5025 |
| 09/15/2025 17:22 | 302 | 18.5000 |
| 09/15/2025 17:22 | 27 | 18.5025 |
| 09/15/2025 17:22 | 581 | 18.5000 |
| 09/15/2025 17:22 | 1019 | 18.5025 |
| 09/15/2025 17:22 | 43 | 18.49992 |
| 09/15/2025 17:22 | 91 | 18.5000 |
| 09/15/2025 17:22 | 6 | 18.5100 |
| 09/15/2025 17:22 | 280 | 18.5100 |
| 09/15/2025 17:22 | 126 | 18.5100 |
| 09/15/2025 17:22 | 275 | 18.5100 |
| 09/15/2025 17:22 | 275 | 18.5100 |
| 09/15/2025 17:22 | 477 | 18.5100 |
| 09/15/2025 17:22 | 299 | 18.5050 |
| 09/15/2025 17:22 | 301 | 18.5050 |
| 09/15/2025 17:22 | 790 | 18.5000 |
| 09/15/2025 17:22 | 896 | 18.5000 |
| 09/15/2025 17:22 | 10 | 18.5000 |
| 09/15/2025 17:22 | 30 | 18.5000 |
| 09/15/2025 17:22 | 1 | 18.5000 |
| 09/15/2025 17:22 | 25 | 18.5000 |
| 09/15/2025 17:22 | 93 | 18.5000 |
| 09/15/2025 17:22 | 20 | 18.5000 |
| 09/15/2025 17:22 | 16 | 18.5000 |
| 09/15/2025 17:22 | 60 | 18.5000 |
| 09/15/2025 17:22 | 25 | 18.5000 |
| 09/15/2025 17:22 | 15 | 18.5000 |
| 09/15/2025 17:22 | 50 | 18.5000 |
| 09/15/2025 17:22 | 23 | 18.5000 |
| 09/15/2025 17:22 | 50 | 18.5000 |
| 09/15/2025 17:22 | 20 | 18.5000 |
| 09/15/2025 17:22 | 5 | 18.5000 |
| 09/15/2025 17:22 | 18 | 18.5000 |
| 09/15/2025 17:22 | 30 | 18.5000 |
| 09/15/2025 17:22 | 20 | 18.5000 |
| 09/15/2025 17:22 | 200 | 18.5000 |
| 09/15/2025 17:22 | 20 | 18.5000 |
| 09/15/2025 17:22 | 100 | 18.5000 |
| 09/15/2025 17:22 | 100 | 18.5000 |
| 09/15/2025 17:22 | 6 | 18.5000 |
| 09/15/2025 17:22 | 93 | 18.5000 |
| 09/15/2025 17:22 | 130 | 18.5000 |
| 09/15/2025 17:22 | 25 | 18.5000 |
| 09/15/2025 17:22 | 23 | 18.5000 |
| 09/15/2025 17:22 | 300 | 18.5000 |
| 09/15/2025 17:22 | 100 | 18.5000 |
| 09/15/2025 17:22 | 1 | 18.5000 |
| 09/15/2025 17:22 | 13 | 18.5100 |
| 09/15/2025 17:21 | 72 | 18.5075 |
| 09/15/2025 17:21 | 727 | 18.5050 |
| 09/15/2025 17:21 | 644 | 18.5050 |
| 09/15/2025 17:21 | 477 | 18.5050 |
| 09/15/2025 17:21 | 200 | 18.5050 |
| 09/15/2025 17:21 | 296 | 18.5100 |
| 09/15/2025 17:21 | 139 | 18.5100 |
| 09/15/2025 17:21 | 164 | 18.5100 |
| 09/15/2025 17:21 | 477 | 18.5100 |
| 09/15/2025 17:21 | 1 | 18.50995 |
| 09/15/2025 17:21 | 6 | 18.5100 |
| 09/15/2025 17:21 | 25 | 18.5000 |
| 09/15/2025 17:21 | 223 | 18.5050 |
| 09/15/2025 17:21 | 344 | 18.5050 |
| 09/15/2025 17:21 | 107 | 18.5050 |
| 09/15/2025 17:21 | 1 | 18.5150 |
| 09/15/2025 17:21 | 1 | 18.51495 |
| 09/15/2025 17:21 | 107 | 18.5150 |
| 09/15/2025 17:21 | 13 | 18.5050 |
| 09/15/2025 17:21 | 133 | 18.5050 |
| 09/15/2025 17:21 | 55 | 18.5050 |
| 09/15/2025 17:21 | 193 | 18.5050 |
| 09/15/2025 17:21 | 477 | 18.5100 |
| 09/15/2025 17:21 | 366 | 18.5100 |
| 09/15/2025 17:21 | 334 | 18.5100 |
| 09/15/2025 17:21 | 10 | 18.5150 |
| 09/15/2025 17:21 | 325 | 18.5200 |
| 09/15/2025 17:21 | 1 | 18.5200 |
| 09/15/2025 17:21 | 234 | 18.5150 |
| 09/15/2025 17:21 | 81 | 18.5150 |
| 09/15/2025 17:21 | 2 | 18.5150 |
| 09/15/2025 17:21 | 48 | 18.5100 |
| 09/15/2025 17:21 | 4 | 18.5100 |
| 09/15/2025 17:21 | 477 | 18.5100 |
| 09/15/2025 17:21 | 631 | 18.5100 |
| 09/15/2025 17:21 | 292 | 18.5100 |
| 09/15/2025 17:21 | 69 | 18.5100 |
| 09/15/2025 17:21 | 167 | 18.5100 |
| 09/15/2025 17:21 | 7 | 18.5200 |
| 09/15/2025 17:21 | 373 | 18.5050 |
| 09/15/2025 17:21 | 20 | 18.5050 |
| 09/15/2025 17:21 | 244 | 18.5100 |
| 09/15/2025 17:21 | 477 | 18.5100 |
| 09/15/2025 17:21 | 77 | 18.5100 |
| 09/15/2025 17:21 | 167 | 18.5100 |
| 09/15/2025 17:21 | 244 | 18.5100 |
| 09/15/2025 17:21 | 133 | 18.5100 |
| 09/15/2025 17:21 | 15 | 18.5100 |
| 09/15/2025 17:21 | 359 | 18.5100 |
| 09/15/2025 17:21 | 94 | 18.5100 |
| 09/15/2025 17:21 | 477 | 18.5100 |
| 09/15/2025 17:21 | 659 | 18.5100 |
| 09/15/2025 17:21 | 255 | 18.5100 |
| 09/15/2025 17:21 | 20 | 18.5150 |
| 09/15/2025 17:21 | 147 | 18.5150 |
| 09/15/2025 17:21 | 477 | 18.5150 |
| 09/15/2025 17:21 | 336 | 18.5150 |
| 09/15/2025 17:21 | 10 | 18.5175 |
| 09/15/2025 17:20 | 117 | 18.5150 |
| 09/15/2025 17:20 | 404 | 18.5150 |
| 09/15/2025 17:20 | 333 | 18.5150 |
| 09/15/2025 17:20 | 477 | 18.5150 |
| 09/15/2025 17:20 | 0 | 18.5150 |
| 09/15/2025 17:20 | 225 | 18.5150 |
| 09/15/2025 17:20 | 210 | 18.5150 |
| 09/15/2025 17:20 | 137 | 18.5150 |
| 09/15/2025 17:20 | 133 | 18.5150 |
| 09/15/2025 17:20 | 285 | 18.5200 |
| 09/15/2025 17:20 | 477 | 18.5200 |
| 09/15/2025 17:20 | 0 | 18.5200 |
| 09/15/2025 17:20 | 250 | 18.5200 |
| 09/15/2025 17:20 | 541 | 18.5200 |
| 09/15/2025 17:20 | 251 | 18.5200 |
| 09/15/2025 17:20 | 226 | 18.5200 |
| 09/15/2025 17:20 | 790 | 18.5200 |
| 09/15/2025 17:20 | 7421 | 18.5200 |
| 09/15/2025 17:20 | 270 | 18.5200 |
| 09/15/2025 17:20 | 156 | 18.5200 |
| 09/15/2025 17:20 | 250 | 18.5200 |
| 09/15/2025 17:20 | 533 | 18.5200 |
| 09/15/2025 17:20 | 357 | 18.5200 |
| 09/15/2025 17:20 | 280 | 18.5200 |
| 09/15/2025 17:20 | 256 | 18.5200 |
| 09/15/2025 17:20 | 477 | 18.5200 |
| 09/15/2025 17:20 | 263 | 18.5150 |
| 09/15/2025 17:20 | 340 | 18.5150 |
| 09/15/2025 17:20 | 13 | 18.5100 |
| 09/15/2025 17:20 | 381 | 18.5100 |
| 09/15/2025 17:20 | 336 | 18.5150 |
| 09/15/2025 17:20 | 179 | 18.5150 |
| 09/15/2025 17:20 | 171 | 18.5150 |
| 09/15/2025 17:20 | 202 | 18.5150 |
| 09/15/2025 17:20 | 546 | 18.5150 |
| 09/15/2025 17:20 | 8 | 18.5150 |
| 09/15/2025 17:20 | 232 | 18.5150 |
| 09/15/2025 17:20 | 280 | 18.5150 |
| 09/15/2025 17:20 | 477 | 18.5150 |
| 09/15/2025 17:20 | 165 | 18.5200 |
| 09/15/2025 17:20 | 555 | 18.5200 |
| 09/15/2025 17:20 | 268 | 18.5200 |
| 09/15/2025 17:20 | 100 | 18.5200 |
| 09/15/2025 17:20 | 477 | 18.5200 |
| 09/15/2025 17:20 | 350 | 18.5200 |
| 09/15/2025 17:20 | 178 | 18.5200 |
| 09/15/2025 17:20 | 280 | 18.5200 |
| 09/15/2025 17:20 | 126 | 18.5200 |
| 09/15/2025 17:20 | 182 | 18.5200 |
| 09/15/2025 17:20 | 477 | 18.5200 |
| 09/15/2025 17:20 | 280 | 18.5250 |
| 09/15/2025 17:20 | 285 | 18.5250 |
| 09/15/2025 17:20 | 336 | 18.5250 |
| 09/15/2025 17:20 | 477 | 18.5250 |
| 09/15/2025 17:20 | 5 | 18.5250 |
| 09/15/2025 17:20 | 142 | 18.5250 |
| 09/15/2025 17:20 | 113 | 18.5250 |
| 09/15/2025 17:20 | 222 | 18.5250 |
| 09/15/2025 17:20 | 750 | 18.52525 |
| 09/15/2025 17:20 | 5 | 18.5300 |
| 09/15/2025 17:20 | 3 | 18.5300 |
| 09/15/2025 17:20 | 14 | 18.5275 |
| 09/15/2025 17:19 | 0 | 18.5350 |
| 09/15/2025 17:19 | 63 | 18.5250 |
| 09/15/2025 17:19 | 186 | 18.5250 |
| 09/15/2025 17:19 | 132 | 18.5250 |
| 09/15/2025 17:19 | 266 | 18.5300 |
| 09/15/2025 17:19 | 345 | 18.5250 |
| 09/15/2025 17:19 | 24 | 18.5300 |
| 09/15/2025 17:19 | 5 | 18.5350 |
| 09/15/2025 17:19 | 0 | 18.5350 |
| 09/15/2025 17:19 | 434 | 18.5300 |
| 09/15/2025 17:19 | 177 | 18.5300 |
| 09/15/2025 17:19 | 100 | 18.5350 |
| 09/15/2025 17:19 | 10 | 18.5350 |
| 09/15/2025 17:19 | 275 | 18.5300 |
| 09/15/2025 17:19 | 477 | 18.5300 |
| 09/15/2025 17:19 | 220 | 18.5300 |
| 09/15/2025 17:19 | 232 | 18.5300 |
| 09/15/2025 17:19 | 112 | 18.5300 |
| 09/15/2025 17:19 | 355 | 18.5300 |
| 09/15/2025 17:19 | 122 | 18.5300 |
| 09/15/2025 17:19 | 467 | 18.5300 |
| 09/15/2025 17:19 | 0 | 18.5300 |
| 09/15/2025 17:19 | 10 | 18.5300 |
| 09/15/2025 17:19 | 0 | 18.5300 |
| 09/15/2025 17:19 | 469 | 18.5300 |
| 09/15/2025 17:19 | 426 | 18.5300 |
| 09/15/2025 17:19 | 426 | 18.5300 |
| 09/15/2025 17:19 | 436 | 18.5300 |
| 09/15/2025 17:19 | 429 | 18.5300 |
| 09/15/2025 17:19 | 714 | 18.52751 |
| 09/15/2025 17:19 | 54 | 18.5300 |
| 09/15/2025 17:19 | 436 | 18.5300 |
| 09/15/2025 17:19 | 35 | 18.5300 |
| 09/15/2025 17:18 | 210 | 18.5300 |
| 09/15/2025 17:18 | 383 | 18.5300 |
| 09/15/2025 17:18 | 251 | 18.5300 |
| 09/15/2025 17:18 | 540 | 18.5300 |
| 09/15/2025 17:18 | 229 | 18.5300 |
| 09/15/2025 17:18 | 248 | 18.5300 |
| 09/15/2025 17:18 | 0 | 18.5350 |
| 09/15/2025 17:18 | 429 | 18.53044 |
| 09/15/2025 17:18 | 265 | 18.5300 |
| 09/15/2025 17:18 | 351 | 18.5300 |
| 09/15/2025 17:18 | 210 | 18.5350 |
| 09/15/2025 17:18 | 177 | 18.5350 |
| 09/15/2025 17:18 | 202 | 18.5350 |
| 09/15/2025 17:18 | 170 | 18.5350 |
| 09/15/2025 17:18 | 533 | 18.5350 |
| 09/15/2025 17:18 | 392 | 18.5350 |
| 09/15/2025 17:18 | 85 | 18.5350 |
| 09/15/2025 17:18 | 1000 | 18.53281 |
| 09/15/2025 17:18 | 300 | 18.52792 |
| 09/15/2025 17:18 | 620 | 18.5300 |
| 09/15/2025 17:18 | 477 | 18.5300 |
| 09/15/2025 17:18 | 160 | 18.5300 |
| 09/15/2025 17:18 | 546 | 18.5300 |
| 09/15/2025 17:18 | 211 | 18.5300 |
| 09/15/2025 17:18 | 280 | 18.5300 |
| 09/15/2025 17:18 | 156 | 18.5300 |
| 09/15/2025 17:18 | 477 | 18.5300 |
| 09/15/2025 17:18 | 220 | 18.5300 |
| 09/15/2025 17:18 | 270 | 18.5350 |
| 09/15/2025 17:18 | 40 | 18.5350 |
| 09/15/2025 17:18 | 188 | 18.5350 |
| 09/15/2025 17:18 | 281 | 18.5350 |
| 09/15/2025 17:18 | 252 | 18.5350 |
| 09/15/2025 17:18 | 126 | 18.5300 |
| 09/15/2025 17:18 | 477 | 18.5300 |
| 09/15/2025 17:18 | 122 | 18.5300 |
| 09/15/2025 17:18 | 280 | 18.5300 |
| 09/15/2025 17:18 | 280 | 18.5300 |
| 09/15/2025 17:18 | 128 | 18.5300 |
| 09/15/2025 17:18 | 349 | 18.5300 |
| 09/15/2025 17:18 | 135 | 18.5300 |
| 09/15/2025 17:18 | 11 | 18.5300 |
| 09/15/2025 17:18 | 477 | 18.5250 |
| 09/15/2025 17:18 | 327 | 18.5250 |
| 09/15/2025 17:18 | 477 | 18.5250 |
| 09/15/2025 17:17 | 329 | 18.5250 |
| 09/15/2025 17:17 | 484 | 18.5250 |
| 09/15/2025 17:17 | 477 | 18.5250 |
| 09/15/2025 17:17 | 224 | 18.5250 |
| 09/15/2025 17:17 | 537 | 18.5250 |
| 09/15/2025 17:17 | 280 | 18.5250 |
| 09/15/2025 17:17 | 52 | 18.5250 |
| 09/15/2025 17:17 | 358 | 18.5250 |
| 09/15/2025 17:17 | 212 | 18.5250 |
| 09/15/2025 17:17 | 91 | 18.5250 |
| 09/15/2025 17:17 | 477 | 18.5300 |
| 09/15/2025 17:17 | 122 | 18.5300 |
| 09/15/2025 17:17 | 31 | 18.5300 |
| 09/15/2025 17:17 | 91 | 18.5250 |
| 09/15/2025 17:17 | 477 | 18.5250 |
| 09/15/2025 17:17 | 107 | 18.52874 |
| 09/15/2025 17:17 | 477 | 18.5300 |
| 09/15/2025 17:17 | 483 | 18.5300 |
| 09/15/2025 17:17 | 281 | 18.5300 |
| 09/15/2025 17:17 | 418 | 18.5300 |
| 09/15/2025 17:17 | 641 | 18.5300 |
| 09/15/2025 17:17 | 0 | 18.5300 |
| 09/15/2025 17:17 | 0 | 18.5300 |
| 09/15/2025 17:17 | 20 | 18.5300 |
| 09/15/2025 17:17 | 477 | 18.5300 |
| 09/15/2025 17:17 | 205 | 18.5300 |
| 09/15/2025 17:17 | 118 | 18.5300 |
| 09/15/2025 17:17 | 87 | 18.5300 |
| 09/15/2025 17:17 | 4 | 18.5300 |
| 09/15/2025 17:17 | 216 | 18.5300 |
| 09/15/2025 17:17 | 50 | 18.5300 |
| 09/15/2025 17:17 | 280 | 18.5300 |
| 09/15/2025 17:17 | 120 | 18.5300 |
| 09/15/2025 17:17 | 279 | 18.5300 |
| 09/15/2025 17:17 | 182 | 18.5300 |
| 09/15/2025 17:17 | 0 | 18.5300 |
| 09/15/2025 17:16 | 5 | 18.5400 |
| 09/15/2025 17:16 | 0 | 18.5400 |
| 09/15/2025 17:16 | 5 | 18.5400 |
| 09/15/2025 17:16 | 460 | 18.5350 |
| 09/15/2025 17:16 | 477 | 18.5350 |
| 09/15/2025 17:16 | 597 | 18.5350 |
| 09/15/2025 17:16 | 7 | 18.5350 |
| 09/15/2025 17:16 | 87 | 18.5350 |
| 09/15/2025 17:16 | 600 | 18.5350 |
| 09/15/2025 17:16 | 280 | 18.5350 |
| 09/15/2025 17:16 | 104 | 18.5350 |
| 09/15/2025 17:16 | 67 | 18.5350 |
| 09/15/2025 17:16 | 186 | 18.5350 |
| 09/15/2025 17:16 | 148 | 18.5350 |
| 09/15/2025 17:16 | 6 | 18.5350 |
| 09/15/2025 17:16 | 232 | 18.5400 |
| 09/15/2025 17:16 | 400 | 18.5400 |
| 09/15/2025 17:16 | 201 | 18.5400 |
| 09/15/2025 17:16 | 400 | 18.5400 |
| 09/15/2025 17:16 | 405 | 18.5400 |
| 09/15/2025 17:16 | 400 | 18.5400 |
| 09/15/2025 17:16 | 4 | 18.5400 |
| 09/15/2025 17:16 | 183 | 18.5400 |
| 09/15/2025 17:16 | 218 | 18.5400 |
| 09/15/2025 17:16 | 400 | 18.5400 |
| 09/15/2025 17:16 | 1 | 18.53998 |
| 09/15/2025 17:16 | 273 | 18.5350 |
| 09/15/2025 17:16 | 9 | 18.5400 |
| 09/15/2025 17:16 | 40 | 18.5350 |
| 09/15/2025 17:15 | 0 | 18.5400 |
| 09/15/2025 17:15 | 245 | 18.5350 |
| 09/15/2025 17:15 | 477 | 18.5350 |
| 09/15/2025 17:15 | 245 | 18.5350 |
| 09/15/2025 17:15 | 584 | 18.5400 |
| 09/15/2025 17:15 | 203 | 18.5400 |
| 09/15/2025 17:15 | 120 | 18.5400 |
| 09/15/2025 17:15 | 280 | 18.5400 |
| 09/15/2025 17:15 | 150 | 18.5400 |
| 09/15/2025 17:15 | 236 | 18.5400 |
| 09/15/2025 17:15 | 203 | 18.5400 |
| 09/15/2025 17:15 | 531 | 18.5400 |
| 09/15/2025 17:15 | 327 | 18.5400 |
| 09/15/2025 17:15 | 108 | 18.5400 |
| 09/15/2025 17:15 | 18 | 18.5400 |
| 09/15/2025 17:15 | 203 | 18.5400 |
| 09/15/2025 17:15 | 477 | 18.5400 |
| 09/15/2025 17:15 | 246 | 18.5400 |
| 09/15/2025 17:15 | 179 | 18.5400 |
| 09/15/2025 17:15 | 400 | 18.5400 |
| 09/15/2025 17:15 | 230 | 18.5350 |
| 09/15/2025 17:15 | 1 | 18.5350 |
| 09/15/2025 17:15 | 55 | 18.5400 |
| 09/15/2025 17:15 | 5 | 18.5300 |
| 09/15/2025 17:15 | 477 | 18.5350 |
| 09/15/2025 17:15 | 61 | 18.5350 |
| 09/15/2025 17:15 | 477 | 18.5350 |
| 09/15/2025 17:15 | 157 | 18.5350 |
| 09/15/2025 17:15 | 67 | 18.5350 |
| 09/15/2025 17:15 | 119 | 18.5350 |
| 09/15/2025 17:15 | 164 | 18.5350 |
| 09/15/2025 17:15 | 137 | 18.5350 |
| 09/15/2025 17:15 | 227 | 18.5300 |
| 09/15/2025 17:14 | 481 | 18.52743 |
| 09/15/2025 17:14 | 20 | 18.5300 |
| 09/15/2025 17:14 | 211 | 18.5300 |
| 09/15/2025 17:14 | 114 | 18.5300 |
| 09/15/2025 17:14 | 23 | 18.5300 |
| 09/15/2025 17:14 | 174 | 18.5300 |
| 09/15/2025 17:14 | 114 | 18.5300 |
| 09/15/2025 17:14 | 199 | 18.5300 |
| 09/15/2025 17:14 | 201 | 18.5300 |
| 09/15/2025 17:14 | 100 | 18.5300 |
| 09/15/2025 17:14 | 133 | 18.52749 |
| 09/15/2025 17:14 | 286 | 18.5275 |
| 09/15/2025 17:14 | 0 | 18.5300 |
| 09/15/2025 17:14 | 3 | 18.5300 |
| 09/15/2025 17:14 | 223 | 18.5250 |
| 09/15/2025 17:14 | 4 | 18.5250 |
| 09/15/2025 17:14 | 400 | 18.5250 |
| 09/15/2025 17:14 | 477 | 18.5250 |
| 09/15/2025 17:14 | 477 | 18.5250 |
| 09/15/2025 17:14 | 400 | 18.5250 |
| 09/15/2025 17:14 | 697 | 18.5250 |
| 09/15/2025 17:14 | 113 | 18.5250 |
| 09/15/2025 17:14 | 115 | 18.5250 |
| 09/15/2025 17:14 | 148 | 18.5250 |
| 09/15/2025 17:14 | 212 | 18.5250 |
| 09/15/2025 17:14 | 62 | 18.5250 |
| 09/15/2025 17:14 | 477 | 18.5250 |
| 09/15/2025 17:13 | 10 | 18.5250 |
| 09/15/2025 17:13 | 157 | 18.5200 |
| 09/15/2025 17:13 | 106 | 18.5200 |
| 09/15/2025 17:13 | 100 | 18.5200 |
| 09/15/2025 17:13 | 0 | 18.5250 |
| 09/15/2025 17:13 | 13 | 18.52409 |
| 09/15/2025 17:13 | 228 | 18.5200 |
| 09/15/2025 17:13 | 137 | 18.5200 |
| 09/15/2025 17:13 | 65 | 18.5200 |
| 09/15/2025 17:13 | 477 | 18.5250 |
| 09/15/2025 17:13 | 648 | 18.5250 |
| 09/15/2025 17:13 | 128 | 18.5250 |
| 09/15/2025 17:13 | 116 | 18.5250 |
| 09/15/2025 17:13 | 227 | 18.5250 |
| 09/15/2025 17:13 | 211 | 18.5250 |
| 09/15/2025 17:13 | 236 | 18.5250 |
| 09/15/2025 17:13 | 0 | 18.5250 |
| 09/15/2025 17:13 | 259 | 18.5200 |
| 09/15/2025 17:12 | 704 | 18.5200 |
| 09/15/2025 17:12 | 21 | 18.5200 |
| 09/15/2025 17:12 | 477 | 18.5200 |
| 09/15/2025 17:12 | 266 | 18.5200 |
| 09/15/2025 17:12 | 206 | 18.5200 |
| 09/15/2025 17:12 | 320 | 18.5200 |
| 09/15/2025 17:12 | 157 | 18.5200 |
| 09/15/2025 17:12 | 206 | 18.5200 |
| 09/15/2025 17:12 | 230 | 18.5200 |
| 09/15/2025 17:12 | 152 | 18.5200 |
| 09/15/2025 17:12 | 36 | 18.5200 |
| 09/15/2025 17:12 | 381 | 18.5200 |
| 09/15/2025 17:12 | 0 | 18.5200 |
| 09/15/2025 17:12 | 50 | 18.51585 |
| 09/15/2025 17:12 | 63 | 18.5150 |
| 09/15/2025 17:12 | 5 | 18.5150 |
| 09/15/2025 17:12 | 59 | 18.5150 |
| 09/15/2025 17:12 | 69 | 18.5150 |
| 09/15/2025 17:12 | 182 | 18.5150 |
| 09/15/2025 17:12 | 578 | 18.5150 |
| 09/15/2025 17:12 | 265 | 18.5150 |
| 09/15/2025 17:12 | 71 | 18.5150 |
| 09/15/2025 17:12 | 836 | 18.5150 |
| 09/15/2025 17:12 | 70 | 18.5200 |
| 09/15/2025 17:12 | 125 | 18.5200 |
| 09/15/2025 17:11 | 164 | 18.5150 |
| 09/15/2025 17:11 | 293 | 18.5200 |
| 09/15/2025 17:11 | 9 | 18.5200 |
| 09/15/2025 17:11 | 62 | 18.5200 |
| 09/15/2025 17:11 | 300 | 18.5200 |
| 09/15/2025 17:11 | 8 | 18.5250 |
| 09/15/2025 17:11 | 68 | 18.5250 |
| 09/15/2025 17:11 | 335 | 18.52501 |
| 09/15/2025 17:11 | 0 | 18.5300 |
| 09/15/2025 17:11 | 53 | 18.5300 |
| 09/15/2025 17:11 | 106 | 18.52499 |
| 09/15/2025 17:11 | 238 | 18.5250 |
| 09/15/2025 17:11 | 265 | 18.5250 |
| 09/15/2025 17:11 | 300 | 18.5250 |
| 09/15/2025 17:11 | 114 | 18.5250 |
| 09/15/2025 17:11 | 146 | 18.5250 |
| 09/15/2025 17:11 | 134 | 18.5250 |
| 09/15/2025 17:11 | 247 | 18.5250 |
| 09/15/2025 17:11 | 280 | 18.5250 |
| 09/15/2025 17:11 | 162 | 18.5250 |
| 09/15/2025 17:11 | 113 | 18.5250 |
| 09/15/2025 17:11 | 258 | 18.5250 |
| 09/15/2025 17:11 | 232 | 18.5250 |
| 09/15/2025 17:11 | 0 | 18.5250 |
| 09/15/2025 17:11 | 4 | 18.5250 |
| 09/15/2025 17:10 | 2 | 18.5250 |
| 09/15/2025 17:10 | 0 | 18.5250 |
| 09/15/2025 17:10 | 53 | 18.5250 |
| 09/15/2025 17:10 | 12 | 18.5250 |
| 09/15/2025 17:10 | 4 | 18.5200 |
| 09/15/2025 17:10 | 381 | 18.5200 |
| 09/15/2025 17:10 | 50 | 18.5200 |
| 09/15/2025 17:10 | 25 | 18.5200 |
| 09/15/2025 17:10 | 0 | 18.5250 |
| 09/15/2025 17:10 | 166 | 18.5200 |
| 09/15/2025 17:10 | 166 | 18.5200 |
| 09/15/2025 17:09 | 0 | 18.5300 |
| 09/15/2025 17:09 | 1 | 18.5200 |
| 09/15/2025 17:09 | 100 | 18.5275 |
| 09/15/2025 17:09 | 91 | 18.5250 |
| 09/15/2025 17:09 | 9 | 18.5250 |
| 09/15/2025 17:09 | 213 | 18.5300 |
| 09/15/2025 17:09 | 77 | 18.5300 |
| 09/15/2025 17:09 | 59 | 18.5300 |
| 09/15/2025 17:09 | 1250 | 18.5305 |
| 09/15/2025 17:09 | 272 | 18.5300 |
| 09/15/2025 17:09 | 381 | 18.5300 |
| 09/15/2025 17:09 | 105 | 18.5300 |
| 09/15/2025 17:09 | 202 | 18.5350 |
| 09/15/2025 17:09 | 24 | 18.5350 |
| 09/15/2025 17:09 | 280 | 18.5350 |
| 09/15/2025 17:09 | 114 | 18.5350 |
| 09/15/2025 17:09 | 198 | 18.5350 |
| 09/15/2025 17:09 | 305 | 18.5350 |
| 09/15/2025 17:09 | 195 | 18.5350 |
| 09/15/2025 17:09 | 341 | 18.5300 |
| 09/15/2025 17:09 | 173 | 18.5300 |
| 09/15/2025 17:09 | 203 | 18.5300 |
| 09/15/2025 17:09 | 500 | 18.52555 |
| 09/15/2025 17:09 | 267 | 18.52637 |
| 09/15/2025 17:09 | 1 | 18.5300 |
| 09/15/2025 17:09 | 30 | 18.5300 |
| 09/15/2025 17:09 | 5 | 18.5300 |
| 09/15/2025 17:09 | 116 | 18.5300 |
| 09/15/2025 17:09 | 86 | 18.5300 |
| 09/15/2025 17:09 | 0 | 18.5350 |
| 09/15/2025 17:08 | 0 | 18.5350 |
| 09/15/2025 17:08 | 1 | 18.5350 |
| 09/15/2025 17:08 | 51 | 18.5350 |
| 09/15/2025 17:08 | 204 | 18.5300 |
| 09/15/2025 17:08 | 107 | 18.52949 |
| 09/15/2025 17:08 | 246 | 18.5300 |
| 09/15/2025 17:08 | 98 | 18.5300 |
| 09/15/2025 17:08 | 107 | 18.52912 |
| 09/15/2025 17:07 | 114 | 18.5300 |
| 09/15/2025 17:07 | 2 | 18.5300 |
| 09/15/2025 17:07 | 381 | 18.5300 |
| 09/15/2025 17:07 | 49 | 18.5300 |
| 09/15/2025 17:07 | 81 | 18.5300 |
| 09/15/2025 17:07 | 2620 | 18.5300 |
| 09/15/2025 17:07 | 68 | 18.5300 |
| 09/15/2025 17:07 | 215 | 18.53035 |
| 09/15/2025 17:07 | 3000 | 18.53787 |
| 09/15/2025 17:07 | 6 | 18.5300 |
| 09/15/2025 17:07 | 8 | 18.5300 |
| 09/15/2025 17:07 | 305 | 18.5350 |
| 09/15/2025 17:07 | 287 | 18.5350 |
| 09/15/2025 17:07 | 150 | 18.5375 |
| 09/15/2025 17:07 | 110 | 18.5350 |
| 09/15/2025 17:07 | 40 | 18.5350 |
| 09/15/2025 17:07 | 94 | 18.5350 |
| 09/15/2025 17:07 | 305 | 18.5350 |
| 09/15/2025 17:07 | 265 | 18.5350 |
| 09/15/2025 17:07 | 232 | 18.5350 |
| 09/15/2025 17:07 | 7 | 18.5400 |
| 09/15/2025 17:07 | 1 | 18.5400 |
| 09/15/2025 17:07 | 0 | 18.5400 |
| 09/15/2025 17:07 | 150 | 18.5400 |
| 09/15/2025 17:07 | 273 | 18.53724 |
| 09/15/2025 17:07 | 1 | 18.5400 |
| 09/15/2025 17:07 | 10 | 18.5400 |
| 09/15/2025 17:07 | 116 | 18.5400 |
| 09/15/2025 17:07 | 305 | 18.5400 |
| 09/15/2025 17:07 | 231 | 18.5400 |
| 09/15/2025 17:07 | 400 | 18.5400 |
| 09/15/2025 17:07 | 305 | 18.5400 |
| 09/15/2025 17:07 | 10 | 18.5400 |
| 09/15/2025 17:07 | 400 | 18.5400 |
| 09/15/2025 17:07 | 185 | 18.5400 |
| 09/15/2025 17:07 | 193 | 18.5400 |
| 09/15/2025 17:07 | 511 | 18.5400 |
| 09/15/2025 17:07 | 305 | 18.5400 |
| 09/15/2025 17:07 | 193 | 18.5400 |
| 09/15/2025 17:07 | 193 | 18.5450 |
| 09/15/2025 17:07 | 536 | 18.5450 |
| 09/15/2025 17:07 | 145 | 18.5450 |
| 09/15/2025 17:07 | 109 | 18.5450 |
| 09/15/2025 17:07 | 305 | 18.5450 |
| 09/15/2025 17:07 | 81 | 18.5500 |
| 09/15/2025 17:07 | 952 | 18.5500 |
| 09/15/2025 17:07 | 509 | 18.5500 |
| 09/15/2025 17:06 | 305 | 18.5450 |
| 09/15/2025 17:06 | 102 | 18.5450 |
| 09/15/2025 17:06 | 154 | 18.5450 |
| 09/15/2025 17:06 | 281 | 18.5450 |
| 09/15/2025 17:06 | 240 | 18.5450 |
| 09/15/2025 17:06 | 122 | 18.5450 |
| 09/15/2025 17:06 | 4 | 18.5450 |
| 09/15/2025 17:06 | 52 | 18.5508 |
| 09/15/2025 17:06 | 85 | 18.5400 |
| 09/15/2025 17:06 | 220 | 18.5400 |
| 09/15/2025 17:06 | 108 | 18.5400 |
| 09/15/2025 17:06 | 101 | 18.5400 |
| 09/15/2025 17:06 | 95 | 18.5400 |
| 09/15/2025 17:06 | 10 | 18.5400 |
| 09/15/2025 17:06 | 0 | 18.5450 |
| 09/15/2025 17:06 | 8 | 18.5350 |
| 09/15/2025 17:06 | 81 | 18.5350 |
| 09/15/2025 17:06 | 305 | 18.5350 |
| 09/15/2025 17:06 | 109 | 18.5400 |
| 09/15/2025 17:06 | 198 | 18.5400 |
| 09/15/2025 17:06 | 165 | 18.5400 |
| 09/15/2025 17:06 | 536 | 18.5400 |
| 09/15/2025 17:06 | 126 | 18.5400 |
| 09/15/2025 17:06 | 305 | 18.5400 |
| 09/15/2025 17:06 | 192 | 18.5400 |
| 09/15/2025 17:06 | 81 | 18.5400 |
| 09/15/2025 17:06 | 101 | 18.5450 |
| 09/15/2025 17:06 | 50 | 18.5500 |
| 09/15/2025 17:06 | 0 | 18.5550 |
| 09/15/2025 17:06 | 57 | 18.5500 |
| 09/15/2025 17:06 | 219 | 18.5500 |
| 09/15/2025 17:06 | 109 | 18.5500 |
| 09/15/2025 17:06 | 53 | 18.55077 |
| 09/15/2025 17:06 | 30 | 18.5500 |
| 09/15/2025 17:06 | 25 | 18.5500 |
| 09/15/2025 17:06 | 109 | 18.5500 |
| 09/15/2025 17:06 | 99 | 18.5525 |
| 09/15/2025 17:06 | 4 | 18.5500 |
| 09/15/2025 17:06 | 67 | 18.5500 |
| 09/15/2025 17:06 | 5 | 18.5550 |
| 09/15/2025 17:06 | 0 | 18.5550 |
| 09/15/2025 17:05 | 25 | 18.54867 |
| 09/15/2025 17:05 | 1 | 18.5550 |
| 09/15/2025 17:05 | 10 | 18.55463 |
| 09/15/2025 17:05 | 498 | 18.5500 |
| 09/15/2025 17:05 | 418 | 18.55126 |
| 09/15/2025 17:04 | 233 | 18.5500 |
| 09/15/2025 17:04 | 286 | 18.5500 |
| 09/15/2025 17:04 | 242 | 18.5450 |
| 09/15/2025 17:04 | 275 | 18.5450 |
| 09/15/2025 17:04 | 216 | 18.5450 |
| 09/15/2025 17:04 | 280 | 18.5450 |
| 09/15/2025 17:04 | 247 | 18.5450 |
| 09/15/2025 17:04 | 305 | 18.5450 |
| 09/15/2025 17:04 | 275 | 18.5450 |
| 09/15/2025 17:04 | 40 | 18.5450 |
| 09/15/2025 17:04 | 134 | 18.5450 |
| 09/15/2025 17:04 | 369 | 18.5450 |
| 09/15/2025 17:04 | 305 | 18.5450 |
| 09/15/2025 17:04 | 198 | 18.5450 |
| 09/15/2025 17:04 | 205 | 18.5450 |
| 09/15/2025 17:04 | 87 | 18.5450 |
| 09/15/2025 17:04 | 19 | 18.5450 |
| 09/15/2025 17:04 | 82 | 18.5500 |
| 09/15/2025 17:04 | 226 | 18.5500 |
| 09/15/2025 17:04 | 173 | 18.5500 |
| 09/15/2025 17:04 | 82 | 18.5500 |
| 09/15/2025 17:04 | 5 | 18.5500 |
| 09/15/2025 17:04 | 250 | 18.55404 |
| 09/15/2025 17:04 | 0 | 18.5600 |
| 09/15/2025 17:04 | 1 | 18.5600 |
| 09/15/2025 17:04 | 600 | 18.55101 |
| 09/15/2025 17:04 | 8 | 18.5500 |
| 09/15/2025 17:04 | 12 | 18.5595 |
| 09/15/2025 17:04 | 22 | 18.5550 |
| 09/15/2025 17:04 | 10 | 18.55955 |
| 09/15/2025 17:04 | 0 | 18.5600 |
| 09/15/2025 17:03 | 0 | 18.5600 |
| 09/15/2025 17:03 | 535 | 18.55465 |
| 09/15/2025 17:03 | 37 | 18.5550 |
| 09/15/2025 17:03 | 112 | 18.5550 |
| 09/15/2025 17:03 | 9 | 18.5550 |
| 09/15/2025 17:03 | 180 | 18.5550 |
| 09/15/2025 17:03 | 401 | 18.5535 |
| 09/15/2025 17:03 | 216 | 18.5550 |
| 09/15/2025 17:03 | 224 | 18.5550 |
| 09/15/2025 17:03 | 25 | 18.5500 |
| 09/15/2025 17:03 | 1500 | 18.55047 |
| 09/15/2025 17:03 | 13 | 18.5450 |
| 09/15/2025 17:02 | 29 | 18.5550 |
| 09/15/2025 17:02 | 202 | 18.5550 |
| 09/15/2025 17:02 | 118 | 18.5550 |
| 09/15/2025 17:02 | 102 | 18.5500 |
| 09/15/2025 17:02 | 94 | 18.5500 |
| 09/15/2025 17:02 | 117 | 18.5500 |
| 09/15/2025 17:02 | 7 | 18.5500 |
| 09/15/2025 17:02 | 10 | 18.5500 |
| 09/15/2025 17:02 | 4 | 18.5450 |
| 09/15/2025 17:02 | 152 | 18.5400 |
| 09/15/2025 17:02 | 8 | 18.5400 |
| 09/15/2025 17:02 | 27 | 18.5500 |
| 09/15/2025 17:02 | 1 | 18.5500 |
| 09/15/2025 17:02 | 45 | 18.5500 |
| 09/15/2025 17:02 | 2 | 18.5500 |
| 09/15/2025 17:02 | 88 | 18.5500 |
| 09/15/2025 17:02 | 1 | 18.5500 |
| 09/15/2025 17:02 | 10 | 18.5500 |
| 09/15/2025 17:02 | 11 | 18.5500 |
| 09/15/2025 17:02 | 1 | 18.5500 |
| 09/15/2025 17:02 | 350 | 18.5500 |
| 09/15/2025 17:02 | 200 | 18.5500 |
| 09/15/2025 17:02 | 50 | 18.5500 |
| 09/15/2025 17:02 | 20 | 18.5500 |
| 09/15/2025 17:02 | 200 | 18.5500 |
| 09/15/2025 17:02 | 20 | 18.5500 |
| 09/15/2025 17:02 | 14 | 18.5500 |
| 09/15/2025 17:02 | 0 | 18.5600 |
| 09/15/2025 17:02 | 92 | 18.5550 |
| 09/15/2025 17:02 | 76 | 18.5550 |
| 09/15/2025 17:02 | 497 | 18.5550 |
| 09/15/2025 17:02 | 305 | 18.5550 |
| 09/15/2025 17:02 | 165 | 18.5550 |
| 09/15/2025 17:02 | 91 | 18.5550 |
| 09/15/2025 17:02 | 150 | 18.55515 |
| 09/15/2025 17:02 | 2 | 18.5600 |
| 09/15/2025 17:02 | 1 | 18.5600 |
| 09/15/2025 17:02 | 0 | 18.5650 |
| 09/15/2025 17:02 | 213 | 18.5600 |
| 09/15/2025 17:02 | 64 | 18.5600 |
| 09/15/2025 17:02 | 336 | 18.5600 |
| 09/15/2025 17:02 | 74 | 18.5650 |
| 09/15/2025 17:02 | 24 | 18.5650 |
| 09/15/2025 17:02 | 0 | 18.5700 |
| 09/15/2025 17:02 | 5 | 18.5650 |
| 09/15/2025 17:02 | 24 | 18.5650 |
| 09/15/2025 17:02 | 273 | 18.5650 |
| 09/15/2025 17:02 | 0 | 18.5700 |
| 09/15/2025 17:01 | 280 | 18.5700 |
| 09/15/2025 17:01 | 526 | 18.5700 |
| 09/15/2025 17:01 | 60 | 18.5700 |
| 09/15/2025 17:01 | 305 | 18.5700 |
| 09/15/2025 17:01 | 154 | 18.5700 |
| 09/15/2025 17:01 | 102 | 18.5650 |
| 09/15/2025 17:01 | 148 | 18.5650 |
| 09/15/2025 17:01 | 560 | 18.56249 |
| 09/15/2025 17:01 | 100 | 18.5625 |
| 09/15/2025 17:01 | 1 | 18.56282 |
| 09/15/2025 17:01 | 1000 | 18.57625 |
| 09/15/2025 17:01 | 350 | 18.56564 |
| 09/15/2025 17:01 | 42 | 18.5670 |
| 09/15/2025 17:01 | 228 | 18.5650 |
| 09/15/2025 17:01 | 792 | 18.5650 |
| 09/15/2025 17:01 | 100 | 18.5700 |
| 09/15/2025 17:01 | 144 | 18.5700 |
| 09/15/2025 17:01 | 161 | 18.5700 |
| 09/15/2025 17:01 | 148 | 18.5700 |
| 09/15/2025 17:01 | 249 | 18.5700 |
| 09/15/2025 17:01 | 305 | 18.5700 |
| 09/15/2025 17:01 | 286 | 18.5700 |
| 09/15/2025 17:01 | 191 | 18.5700 |
| 09/15/2025 17:01 | 33 | 18.5700 |
| 09/15/2025 17:01 | 72 | 18.5700 |
| 09/15/2025 17:01 | 5 | 18.5750 |
| 09/15/2025 17:01 | 42 | 18.57625 |
| 09/15/2025 17:01 | 305 | 18.5750 |
| 09/15/2025 17:01 | 15 | 18.5750 |
| 09/15/2025 17:01 | 111 | 18.5750 |
| 09/15/2025 17:01 | 98 | 18.5750 |
| 09/15/2025 17:01 | 48 | 18.5750 |
| 09/15/2025 17:01 | 108 | 18.5750 |
| 09/15/2025 17:01 | 119 | 18.5750 |
| 09/15/2025 17:01 | 190 | 18.5750 |
| 09/15/2025 17:01 | 11 | 18.5750 |
| 09/15/2025 17:01 | 10 | 18.57969 |
| 09/15/2025 17:00 | 296 | 18.57819 |
| 09/15/2025 17:00 | 1 | 18.5800 |
| 09/15/2025 17:00 | 106 | 18.57749 |
| 09/15/2025 17:00 | 1 | 18.5750 |
| 09/15/2025 17:00 | 27 | 18.5800 |
| 09/15/2025 17:00 | 154 | 18.5800 |
| 09/15/2025 17:00 | 23 | 18.5800 |
| 09/15/2025 17:00 | 1212 | 18.5800 |
| 09/15/2025 17:00 | 32 | 18.5800 |
| 09/15/2025 17:00 | 1212 | 18.5800 |
| 09/15/2025 17:00 | 145 | 18.5800 |
| 09/15/2025 17:00 | 1110 | 18.5800 |
| 09/15/2025 17:00 | 158 | 18.5750 |
| 09/15/2025 17:00 | 236 | 18.5750 |
| 09/15/2025 17:00 | 102 | 18.5800 |
| 09/15/2025 17:00 | 357 | 18.5800 |
| 09/15/2025 17:00 | 855 | 18.5800 |
| 09/15/2025 17:00 | 409 | 18.5800 |
| 09/15/2025 17:00 | 1212 | 18.5800 |
| 09/15/2025 17:00 | 409 | 18.5800 |
| 09/15/2025 17:00 | 1212 | 18.5800 |
| 09/15/2025 17:00 | 556 | 18.5800 |
| 09/15/2025 17:00 | 656 | 18.5800 |
| 09/15/2025 17:00 | 556 | 18.5800 |
| 09/15/2025 17:00 | 1212 | 18.5800 |
| 09/15/2025 17:00 | 220 | 18.5800 |
| 09/15/2025 17:00 | 992 | 18.5800 |
| 09/15/2025 17:00 | 220 | 18.5800 |
| 09/15/2025 17:00 | 1212 | 18.5800 |
| 09/15/2025 17:00 | 305 | 18.5800 |
| 09/15/2025 17:00 | 500 | 18.5800 |
| 09/15/2025 17:00 | 280 | 18.5800 |
| 09/15/2025 17:00 | 105 | 18.5800 |
| 09/15/2025 17:00 | 196 | 18.5800 |
| 09/15/2025 17:00 | 244 | 18.5800 |
| 09/15/2025 17:00 | 507 | 18.5800 |
| 09/15/2025 17:00 | 117 | 18.5800 |
| 09/15/2025 17:00 | 305 | 18.5800 |
| 09/15/2025 17:00 | 197 | 18.5850 |
| 09/15/2025 17:00 | 280 | 18.5850 |
| 09/15/2025 17:00 | 497 | 18.5850 |
| 09/15/2025 17:00 | 247 | 18.5850 |
| 09/15/2025 17:00 | 99 | 18.5850 |
| 09/15/2025 17:00 | 305 | 18.5850 |
| 09/15/2025 17:00 | 149 | 18.5900 |
| 09/15/2025 17:00 | 280 | 18.5900 |
| 09/15/2025 17:00 | 203 | 18.5900 |
| 09/15/2025 17:00 | 106 | 18.59221 |
| 09/15/2025 17:00 | 175 | 18.5950 |
| 09/15/2025 17:00 | 643 | 18.5950 |
| 09/15/2025 17:00 | 29 | 18.5950 |
| 09/15/2025 17:00 | 0 | 18.6000 |
| 09/15/2025 17:00 | 81 | 18.5950 |
| 09/15/2025 17:00 | 29 | 18.5950 |
| 09/15/2025 17:00 | 67 | 18.6000 |
| 09/15/2025 17:00 | 247 | 18.6000 |
| 09/15/2025 17:00 | 27 | 18.6025 |
| 09/15/2025 17:00 | 22 | 18.6000 |
| 09/15/2025 16:59 | 137 | 18.5975 |
| 09/15/2025 16:59 | 280 | 18.6050 |
| 09/15/2025 16:59 | 125 | 18.6000 |
| 09/15/2025 16:59 | 180 | 18.6000 |
| 09/15/2025 16:59 | 305 | 18.6000 |
| 09/15/2025 16:59 | 180 | 18.6000 |
| 09/15/2025 16:59 | 305 | 18.6000 |
| 09/15/2025 16:59 | 10 | 18.5950 |
| 09/15/2025 16:59 | 1 | 18.5975 |
| 09/15/2025 16:59 | 3 | 18.6050 |
| 09/15/2025 16:59 | 172 | 18.5900 |
| 09/15/2025 16:59 | 305 | 18.5900 |
| 09/15/2025 16:59 | 8 | 18.6000 |
| 09/15/2025 16:59 | 100 | 18.6000 |
| 09/15/2025 16:59 | 72 | 18.6000 |
| 09/15/2025 16:59 | 298 | 18.6000 |
| 09/15/2025 16:59 | 4 | 18.6000 |
| 09/15/2025 16:59 | 305 | 18.6050 |
| 09/15/2025 16:59 | 154 | 18.6050 |
| 09/15/2025 16:59 | 244 | 18.6050 |
| 09/15/2025 16:59 | 126 | 18.6050 |
| 09/15/2025 16:59 | 168 | 18.6050 |
| 09/15/2025 16:59 | 305 | 18.6050 |
| 09/15/2025 16:59 | 118 | 18.6050 |
| 09/15/2025 16:58 | 185 | 18.5950 |
| 09/15/2025 16:58 | 94 | 18.5950 |
| 09/15/2025 16:58 | 1259 | 18.5900 |
| 09/15/2025 16:58 | 716 | 18.5950 |
| 09/15/2025 16:58 | 305 | 18.5950 |
| 09/15/2025 16:58 | 5 | 18.5950 |
| 09/15/2025 16:58 | 1 | 18.5850 |
| 09/15/2025 16:58 | 9 | 18.5800 |
| 09/15/2025 16:58 | 199 | 18.5850 |
| 09/15/2025 16:58 | 135 | 18.5850 |
| 09/15/2025 16:58 | 116 | 18.5850 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 263 | 18.5800 |
| 09/15/2025 16:58 | 225 | 18.5800 |
| 09/15/2025 16:58 | 196 | 18.5800 |
| 09/15/2025 16:58 | 100 | 18.5750 |
| 09/15/2025 16:58 | 84 | 18.5750 |
| 09/15/2025 16:58 | 99 | 18.5700 |
| 09/15/2025 16:58 | 236 | 18.5700 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 169 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 103 | 18.5700 |
| 09/15/2025 16:58 | 298 | 18.5700 |
| 09/15/2025 16:58 | 99 | 18.5700 |
| 09/15/2025 16:58 | 78 | 18.5700 |
| 09/15/2025 16:58 | 249 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 243 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 21 | 18.5600 |
| 09/15/2025 16:58 | 81 | 18.5600 |
| 09/15/2025 16:58 | 93 | 18.5600 |
| 09/15/2025 16:58 | 93 | 18.5600 |
| 09/15/2025 16:58 | 140 | 18.5600 |
| 09/15/2025 16:58 | 360 | 18.5650 |
| 09/15/2025 16:58 | 180 | 18.5650 |
| 09/15/2025 16:58 | 239 | 18.5650 |
| 09/15/2025 16:58 | 320 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5650 |
| 09/15/2025 16:58 | 240 | 18.5700 |
| 09/15/2025 16:58 | 417 | 18.5700 |
| 09/15/2025 16:58 | 190 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 158 | 18.5650 |
| 09/15/2025 16:58 | 305 | 18.5650 |
| 09/15/2025 16:58 | 203 | 18.5700 |
| 09/15/2025 16:58 | 673 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5650 |
| 09/15/2025 16:58 | 10 | 18.5650 |
| 09/15/2025 16:58 | 112 | 18.5750 |
| 09/15/2025 16:58 | 305 | 18.5750 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 360 | 18.5650 |
| 09/15/2025 16:58 | 488 | 18.5650 |
| 09/15/2025 16:58 | 83 | 18.5700 |
| 09/15/2025 16:58 | 268 | 18.5700 |
| 09/15/2025 16:58 | 110 | 18.5650 |
| 09/15/2025 16:58 | 579 | 18.5650 |
| 09/15/2025 16:58 | 166 | 18.5650 |
| 09/15/2025 16:58 | 226 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5650 |
| 09/15/2025 16:58 | 196 | 18.5650 |
| 09/15/2025 16:58 | 305 | 18.5650 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 498 | 18.5750 |
| 09/15/2025 16:58 | 305 | 18.5750 |
| 09/15/2025 16:58 | 267 | 18.5750 |
| 09/15/2025 16:58 | 196 | 18.5750 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5650 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 171 | 18.5650 |
| 09/15/2025 16:58 | 243 | 18.5650 |
| 09/15/2025 16:58 | 165 | 18.5650 |
| 09/15/2025 16:58 | 38 | 18.5700 |
| 09/15/2025 16:58 | 38 | 18.5650 |
| 09/15/2025 16:58 | 234 | 18.5700 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 289 | 18.5650 |
| 09/15/2025 16:58 | 116 | 18.5650 |
| 09/15/2025 16:58 | 61 | 18.5650 |
| 09/15/2025 16:58 | 1 | 18.5750 |
| 09/15/2025 16:58 | 70 | 18.5700 |
| 09/15/2025 16:58 | 80 | 18.5700 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 99 | 18.5700 |
| 09/15/2025 16:58 | 240 | 18.5700 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 118 | 18.5650 |
| 09/15/2025 16:58 | 99 | 18.5650 |
| 09/15/2025 16:58 | 360 | 18.5650 |
| 09/15/2025 16:58 | 78 | 18.5650 |
| 09/15/2025 16:58 | 10 | 18.5700 |
| 09/15/2025 16:58 | 28 | 18.5650 |
| 09/15/2025 16:58 | 86 | 18.5650 |
| 09/15/2025 16:58 | 231 | 18.5700 |
| 09/15/2025 16:58 | 78 | 18.5650 |
| 09/15/2025 16:58 | 135 | 18.5650 |
| 09/15/2025 16:58 | 154 | 18.5650 |
| 09/15/2025 16:58 | 360 | 18.5650 |
| 09/15/2025 16:58 | 254 | 18.5650 |
| 09/15/2025 16:58 | 196 | 18.5700 |
| 09/15/2025 16:58 | 95 | 18.5700 |
| 09/15/2025 16:58 | 95 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5750 |
| 09/15/2025 16:58 | 58 | 18.5750 |
| 09/15/2025 16:58 | 211 | 18.5750 |
| 09/15/2025 16:58 | 38 | 18.5750 |
| 09/15/2025 16:58 | 62 | 18.5750 |
| 09/15/2025 16:58 | 10 | 18.5750 |
| 09/15/2025 16:58 | 136 | 18.5750 |
| 09/15/2025 16:58 | 23 | 18.5750 |
| 09/15/2025 16:58 | 360 | 18.5700 |
| 09/15/2025 16:58 | 305 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 38 | 18.5700 |
| 09/15/2025 16:58 | 62 | 18.5700 |
| 09/15/2025 16:58 | 231 | 18.5700 |
| 09/15/2025 16:58 | 100 | 18.5700 |
| 09/15/2025 16:58 | 305 | 18.5750 |
| 09/15/2025 16:58 | 255 | 18.5750 |
| 09/15/2025 16:58 | 38 | 18.5750 |
| 09/15/2025 16:58 | 99 | 18.5750 |
| 09/15/2025 16:58 | 100 | 18.5750 |
| 09/15/2025 16:58 | 78 | 18.5750 |
| 09/15/2025 16:58 | 10 | 18.5750 |
| 09/15/2025 16:58 | 141 | 18.5700 |
| 09/15/2025 16:58 | 38 | 18.5700 |
| 09/15/2025 16:58 | 246 | 18.5700 |
| 09/15/2025 16:58 | 124 | 18.5700 |
| 09/15/2025 16:58 | 4 | 18.5700 |
| 09/15/2025 16:58 | 99 | 18.5750 |
| 09/15/2025 16:58 | 78 | 18.5750 |
| 09/15/2025 16:58 | 669 | 18.5700 |
| 09/15/2025 16:58 | 99 | 18.5700 |
| 09/15/2025 16:58 | 93 | 18.5700 |
| 09/15/2025 16:58 | 230 | 18.5700 |
| 09/15/2025 16:58 | 305 | 18.5750 |
| 09/15/2025 16:58 | 231 | 18.5750 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 263 | 18.5800 |
| 09/15/2025 16:58 | 121 | 18.5800 |
| 09/15/2025 16:58 | 190 | 18.5800 |
| 09/15/2025 16:58 | 78 | 18.5750 |
| 09/15/2025 16:58 | 20 | 18.5800 |
| 09/15/2025 16:58 | 257 | 18.5750 |
| 09/15/2025 16:58 | 228 | 18.5700 |
| 09/15/2025 16:58 | 121 | 18.5700 |
| 09/15/2025 16:58 | 150 | 18.5700 |
| 09/15/2025 16:58 | 123 | 18.5700 |
| 09/15/2025 16:58 | 490 | 18.5700 |
| 09/15/2025 16:58 | 20 | 18.5700 |
| 09/15/2025 16:58 | 215 | 18.57971 |
| 09/15/2025 16:58 | 1000 | 18.58141 |
| 09/15/2025 16:58 | 26 | 18.5750 |
| 09/15/2025 16:58 | 16 | 18.57865 |
| 09/15/2025 16:58 | 165 | 18.57953 |
| 09/15/2025 16:58 | 100 | 18.5800 |
| 09/15/2025 16:58 | 63 | 18.5750 |
| 09/15/2025 16:58 | 126 | 18.5750 |
| 09/15/2025 16:58 | 234 | 18.5750 |
| 09/15/2025 16:58 | 2 | 18.5850 |
| 09/15/2025 16:58 | 51 | 18.5850 |
| 09/15/2025 16:58 | 126 | 18.5750 |
| 09/15/2025 16:58 | 96 | 18.5750 |
| 09/15/2025 16:58 | 673 | 18.5750 |
| 09/15/2025 16:58 | 305 | 18.5750 |
| 09/15/2025 16:58 | 154 | 18.5750 |
| 09/15/2025 16:58 | 100 | 18.5750 |
| 09/15/2025 16:58 | 25 | 18.5850 |
| 09/15/2025 16:58 | 192 | 18.5800 |
| 09/15/2025 16:58 | 170 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 154 | 18.5800 |
| 09/15/2025 16:58 | 100 | 18.5800 |
| 09/15/2025 16:58 | 262 | 18.5800 |
| 09/15/2025 16:58 | 78 | 18.5800 |
| 09/15/2025 16:58 | 72 | 18.5750 |
| 09/15/2025 16:58 | 360 | 18.5750 |
| 09/15/2025 16:58 | 126 | 18.5750 |
| 09/15/2025 16:58 | 126 | 18.5750 |
| 09/15/2025 16:58 | 55 | 18.5850 |
| 09/15/2025 16:58 | 20 | 18.5850 |
| 09/15/2025 16:58 | 3 | 18.5850 |
| 09/15/2025 16:58 | 3 | 18.5850 |
| 09/15/2025 16:58 | 0 | 18.5850 |
| 09/15/2025 16:58 | 300 | 18.5850 |
| 09/15/2025 16:58 | 300 | 18.5850 |
| 09/15/2025 16:58 | 126 | 18.5800 |
| 09/15/2025 16:58 | 19 | 18.5800 |
| 09/15/2025 16:58 | 97 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 19 | 18.5800 |
| 09/15/2025 16:58 | 5 | 18.5800 |
| 09/15/2025 16:58 | 56 | 18.5800 |
| 09/15/2025 16:58 | 40 | 18.5800 |
| 09/15/2025 16:58 | 61 | 18.5800 |
| 09/15/2025 16:58 | 46 | 18.5800 |
| 09/15/2025 16:58 | 24 | 18.5800 |
| 09/15/2025 16:58 | 24 | 18.5800 |
| 09/15/2025 16:58 | 24 | 18.5800 |
| 09/15/2025 16:58 | 25 | 18.5800 |
| 09/15/2025 16:58 | 33 | 18.5800 |
| 09/15/2025 16:58 | 126 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 24 | 18.5800 |
| 09/15/2025 16:58 | 112 | 18.5800 |
| 09/15/2025 16:58 | 479 | 18.5800 |
| 09/15/2025 16:58 | 294 | 18.5800 |
| 09/15/2025 16:58 | 126 | 18.5800 |
| 09/15/2025 16:58 | 37 | 18.5800 |
| 09/15/2025 16:58 | 190 | 18.5800 |
| 09/15/2025 16:58 | 37 | 18.5850 |
| 09/15/2025 16:58 | 126 | 18.5800 |
| 09/15/2025 16:58 | 98 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5850 |
| 09/15/2025 16:58 | 10 | 18.5800 |
| 09/15/2025 16:58 | 554 | 18.5800 |
| 09/15/2025 16:58 | 360 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 126 | 18.5800 |
| 09/15/2025 16:58 | 100 | 18.5850 |
| 09/15/2025 16:58 | 100 | 18.5800 |
| 09/15/2025 16:58 | 126 | 18.5800 |
| 09/15/2025 16:58 | 126 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 360 | 18.5850 |
| 09/15/2025 16:58 | 100 | 18.5850 |
| 09/15/2025 16:58 | 305 | 18.5850 |
| 09/15/2025 16:58 | 248 | 18.5850 |
| 09/15/2025 16:58 | 253 | 18.5850 |
| 09/15/2025 16:58 | 10 | 18.5850 |
| 09/15/2025 16:58 | 263 | 18.5850 |
| 09/15/2025 16:58 | 100 | 18.5850 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 104 | 18.5850 |
| 09/15/2025 16:58 | 279 | 18.5850 |
| 09/15/2025 16:58 | 360 | 18.5850 |
| 09/15/2025 16:58 | 174 | 18.5850 |
| 09/15/2025 16:58 | 305 | 18.5850 |
| 09/15/2025 16:58 | 260 | 18.5900 |
| 09/15/2025 16:58 | 224 | 18.5850 |
| 09/15/2025 16:58 | 1200 | 18.5800 |
| 09/15/2025 16:58 | 200 | 18.5800 |
| 09/15/2025 16:58 | 560 | 18.5800 |
| 09/15/2025 16:58 | 5 | 18.5800 |
| 09/15/2025 16:58 | 305 | 18.5800 |
| 09/15/2025 16:58 | 495 | 18.5800 |
| 09/15/2025 16:58 | 479 | 18.5800 |
| 09/15/2025 16:58 | 280 | 18.5850 |
| 09/15/2025 16:58 | 205 | 18.5850 |
| 09/15/2025 16:58 | 305 | 18.5850 |
| 09/15/2025 16:58 | 248 | 18.5850 |
| 09/15/2025 16:58 | 487 | 18.5850 |
| 09/15/2025 16:58 | 221 | 18.5900 |
| 09/15/2025 16:58 | 280 | 18.5900 |
| 09/15/2025 16:58 | 201 | 18.5900 |
| 09/15/2025 16:58 | 159 | 18.5900 |
| 09/15/2025 16:58 | 305 | 18.5900 |
| 09/15/2025 16:58 | 248 | 18.5900 |
| 09/15/2025 16:58 | 498 | 18.5900 |
| 09/15/2025 16:58 | 196 | 18.5950 |
| 09/15/2025 16:58 | 116 | 18.5950 |
| 09/15/2025 16:58 | 505 | 18.5950 |
| 09/15/2025 16:58 | 246 | 18.5950 |
| 09/15/2025 16:58 | 305 | 18.5950 |
| 09/15/2025 16:58 | 238 | 18.6000 |
| 09/15/2025 16:58 | 50 | 18.6000 |
| 09/15/2025 16:58 | 81 | 18.6000 |
| 09/15/2025 16:58 | 455 | 18.6000 |
| 09/15/2025 16:58 | 93 | 18.6000 |
| 09/15/2025 16:58 | 2 | 18.6000 |
| 09/15/2025 16:58 | 10 | 18.6050 |
| 09/15/2025 16:58 | 1 | 18.6025 |
| 09/15/2025 16:58 | 0 | 18.6050 |
| 09/15/2025 16:58 | 90 | 18.6050 |
| 09/15/2025 16:58 | 154 | 18.6050 |
| 09/15/2025 16:58 | 305 | 18.6050 |
| 09/15/2025 16:58 | 6 | 18.6050 |
| 09/15/2025 16:58 | 1000 | 18.6050 |
| 09/15/2025 16:58 | 2 | 18.6050 |
| 09/15/2025 16:58 | 191 | 18.6025 |
| 09/15/2025 16:58 | 97 | 18.6050 |
| 09/15/2025 16:58 | 142 | 18.6050 |
| 09/15/2025 16:58 | 225 | 18.60695 |
| 09/15/2025 16:58 | 225 | 18.6075 |
| 09/15/2025 16:58 | 79 | 18.6075 |
| 09/15/2025 16:58 | 88 | 18.6000 |
| 09/15/2025 16:58 | 1 | 18.6000 |
| 09/15/2025 16:58 | 305 | 18.6000 |
| 09/15/2025 16:58 | 95 | 18.6050 |
| 09/15/2025 16:58 | 76 | 18.6050 |
| 09/15/2025 16:58 | 110 | 18.6050 |
| 09/15/2025 16:58 | 71 | 18.6050 |
| 09/15/2025 16:58 | 69 | 18.6100 |
| 09/15/2025 16:58 | 353 | 18.6100 |
| 09/15/2025 16:58 | 166 | 18.6100 |
| 09/15/2025 16:58 | 229 | 18.6100 |
| 09/15/2025 16:57 | 0 | 18.6100 |
| 09/15/2025 16:57 | 350 | 18.60759 |
| 09/15/2025 16:57 | 20 | 18.6100 |
| 09/15/2025 16:57 | 145 | 18.6050 |
| 09/15/2025 16:57 | 305 | 18.6050 |
| 09/15/2025 16:57 | 91 | 18.6050 |
| 09/15/2025 16:57 | 305 | 18.6050 |
| 09/15/2025 16:57 | 129 | 18.6050 |
| 09/15/2025 16:57 | 203 | 18.6100 |
| 09/15/2025 16:57 | 97 | 18.6100 |
| 09/15/2025 16:57 | 194 | 18.6050 |
| 09/15/2025 16:57 | 234 | 18.6100 |
| 09/15/2025 16:57 | 157 | 18.6050 |
| 09/15/2025 16:57 | 197 | 18.6050 |
| 09/15/2025 16:57 | 213 | 18.6050 |
| 09/15/2025 16:57 | 697 | 18.6050 |
| 09/15/2025 16:56 | 500 | 18.60125 |
| 09/15/2025 16:56 | 218 | 18.60224 |
| 09/15/2025 16:55 | 150 | 18.59844 |
| 09/15/2025 16:55 | 53 | 18.59844 |
| 09/15/2025 16:55 | 47 | 18.6000 |
| 09/15/2025 16:55 | 237 | 18.6050 |
| 09/15/2025 16:55 | 252 | 18.6050 |
| 09/15/2025 16:55 | 230 | 18.6050 |
| 09/15/2025 16:55 | 132 | 18.6050 |
| 09/15/2025 16:55 | 153 | 18.6050 |
| 09/15/2025 16:55 | 260 | 18.6050 |
| 09/15/2025 16:55 | 305 | 18.6050 |
| 09/15/2025 16:55 | 1 | 18.6050 |
| 09/15/2025 16:55 | 22 | 18.6000 |
| 09/15/2025 16:55 | 77 | 18.6000 |
| 09/15/2025 16:55 | 70 | 18.6000 |
| 09/15/2025 16:55 | 50 | 18.6000 |
| 09/15/2025 16:55 | 2 | 18.6000 |
| 09/15/2025 16:55 | 1 | 18.6000 |
| 09/15/2025 16:55 | 40 | 18.6000 |
| 09/15/2025 16:55 | 50 | 18.6000 |
| 09/15/2025 16:55 | 70 | 18.6000 |
| 09/15/2025 16:55 | 89 | 18.6000 |
| 09/15/2025 16:55 | 11 | 18.6000 |
| 09/15/2025 16:55 | 13 | 18.6000 |
| 09/15/2025 16:55 | 30 | 18.6000 |
| 09/15/2025 16:55 | 25 | 18.6000 |
| 09/15/2025 16:55 | 90 | 18.6075 |
| 09/15/2025 16:55 | 5 | 18.6075 |
| 09/15/2025 16:55 | 312 | 18.6050 |
| 09/15/2025 16:55 | 70 | 18.6050 |
| 09/15/2025 16:55 | 107 | 18.6075 |
| 09/15/2025 16:55 | 237 | 18.6100 |
| 09/15/2025 16:55 | 44 | 18.6100 |
| 09/15/2025 16:55 | 369 | 18.6100 |
| 09/15/2025 16:55 | 1 | 18.6100 |
| 09/15/2025 16:55 | 115 | 18.6050 |
| 09/15/2025 16:55 | 20 | 18.6050 |
| 09/15/2025 16:55 | 1 | 18.6050 |
| 09/15/2025 16:55 | 60 | 18.6100 |
| 09/15/2025 16:55 | 500 | 18.6100 |
| 09/15/2025 16:55 | 202 | 18.6100 |
| 09/15/2025 16:54 | 2000 | 18.6450 |
| 09/15/2025 16:54 | 13 | 18.6200 |
| 09/15/2025 16:54 | 0 | 18.6200 |
| 09/15/2025 16:54 | 2000 | 18.6200 |
| 09/15/2025 16:54 | 1 | 18.6200 |
| 09/15/2025 16:54 | 30 | 18.6182 |
| 09/15/2025 16:53 | 10 | 18.6200 |
| 09/15/2025 16:53 | 100 | 18.6150 |
| 09/15/2025 16:53 | 91 | 18.6200 |
| 09/15/2025 16:53 | 298 | 18.6100 |
| 09/15/2025 16:53 | 95 | 18.6150 |
| 09/15/2025 16:53 | 96 | 18.6200 |
| 09/15/2025 16:53 | 100 | 18.6200 |
| 09/15/2025 16:53 | 76 | 18.6200 |
| 09/15/2025 16:53 | 226 | 18.6200 |
| 09/15/2025 16:53 | 215 | 18.6200 |
| 09/15/2025 16:53 | 5 | 18.6200 |
| 09/15/2025 16:53 | 30 | 18.62224 |
| 09/15/2025 16:53 | 5 | 18.6225 |
| 09/15/2025 16:53 | 0 | 18.6250 |
| 09/15/2025 16:52 | 0 | 18.6300 |
| 09/15/2025 16:52 | 0 | 18.6300 |
| 09/15/2025 16:52 | 89 | 18.6250 |
| 09/15/2025 16:52 | 328 | 18.6250 |
| 09/15/2025 16:52 | 90 | 18.6250 |
| 09/15/2025 16:52 | 4 | 18.6300 |
| 09/15/2025 16:52 | 189 | 18.62557 |
| 09/15/2025 16:52 | 135 | 18.6300 |
| 09/15/2025 16:52 | 55 | 18.6300 |
| 09/15/2025 16:52 | 34 | 18.6300 |
| 09/15/2025 16:52 | 96 | 18.6300 |
| 09/15/2025 16:52 | 162 | 18.6300 |
| 09/15/2025 16:51 | 15 | 18.63458 |
| 09/15/2025 16:51 | 37 | 18.6300 |
| 09/15/2025 16:51 | 4 | 18.6300 |
| 09/15/2025 16:51 | 134 | 18.6300 |
| 09/15/2025 16:51 | 312 | 18.6300 |
| 09/15/2025 16:51 | 10 | 18.6300 |
| 09/15/2025 16:51 | 3 | 18.6250 |
| 09/15/2025 16:51 | 100 | 18.6300 |
| 09/15/2025 16:51 | 8 | 18.6300 |
| 09/15/2025 16:51 | 0 | 18.6400 |
| 09/15/2025 16:51 | 0 | 18.6400 |
| 09/15/2025 16:50 | 0 | 18.6400 |
| 09/15/2025 16:50 | 53 | 18.63677 |
| 09/15/2025 16:50 | 58 | 18.6350 |
| 09/15/2025 16:50 | 226 | 18.6350 |
| 09/15/2025 16:50 | 2 | 18.6400 |
| 09/15/2025 16:50 | 58 | 18.6400 |
| 09/15/2025 16:50 | 52 | 18.6400 |
| 09/15/2025 16:49 | 1 | 18.6450 |
| 09/15/2025 16:49 | 120 | 18.6450 |
| 09/15/2025 16:49 | 20 | 18.6450 |
| 09/15/2025 16:49 | 106 | 18.6425 |
| 09/15/2025 16:49 | 0 | 18.6450 |
| 09/15/2025 16:49 | 0 | 18.6400 |
| 09/15/2025 16:49 | 12 | 18.6400 |
| 09/15/2025 16:49 | 128 | 18.6400 |
| 09/15/2025 16:49 | 47 | 18.6400 |
| 09/15/2025 16:49 | 780 | 18.6425 |
| 09/15/2025 16:49 | 1950 | 18.6405 |
| 09/15/2025 16:49 | 3 | 18.6400 |
| 09/15/2025 16:49 | 266 | 18.64204 |
| 09/15/2025 16:49 | 115 | 18.6425 |
| 09/15/2025 16:49 | 134 | 18.6450 |
| 09/15/2025 16:49 | 266 | 18.6450 |
| 09/15/2025 16:48 | 1010 | 18.6405 |
| 09/15/2025 16:48 | 0 | 18.6450 |
| 09/15/2025 16:48 | 305 | 18.6500 |
| 09/15/2025 16:48 | 113 | 18.6450 |
| 09/15/2025 16:48 | 124 | 18.6450 |
| 09/15/2025 16:48 | 305 | 18.6450 |
| 09/15/2025 16:48 | 154 | 18.6450 |
| 09/15/2025 16:48 | 187 | 18.6450 |
| 09/15/2025 16:48 | 158 | 18.6400 |
| 09/15/2025 16:48 | 121 | 18.6400 |
| 09/15/2025 16:48 | 276 | 18.6400 |
| 09/15/2025 16:48 | 2556 | 18.63625 |
| 09/15/2025 16:48 | 259 | 18.6350 |
| 09/15/2025 16:48 | 287 | 18.6350 |
| 09/15/2025 16:48 | 18 | 18.6350 |
| 09/15/2025 16:48 | 428 | 18.6350 |
| 09/15/2025 16:48 | 48 | 18.6400 |
| 09/15/2025 16:48 | 5 | 18.6400 |
| 09/15/2025 16:48 | 162 | 18.6400 |
| 09/15/2025 16:48 | 285 | 18.6400 |
| 09/15/2025 16:48 | 199 | 18.6400 |
| 09/15/2025 16:47 | 116 | 18.6400 |
| 09/15/2025 16:47 | 10 | 18.6400 |
| 09/15/2025 16:47 | 38 | 18.6400 |
| 09/15/2025 16:47 | 0 | 18.6450 |
| 09/15/2025 16:47 | 26 | 18.6450 |
| 09/15/2025 16:47 | 211 | 18.6400 |
| 09/15/2025 16:47 | 305 | 18.6400 |
| 09/15/2025 16:47 | 0 | 18.6550 |
| 09/15/2025 16:47 | 31 | 18.6350 |
| 09/15/2025 16:47 | 78 | 18.6350 |
| 09/15/2025 16:47 | 243 | 18.6350 |
| 09/15/2025 16:47 | 184 | 18.6350 |
| 09/15/2025 16:47 | 48 | 18.6350 |
| 09/15/2025 16:47 | 84 | 18.6350 |
| 09/15/2025 16:47 | 100 | 18.6350 |
| 09/15/2025 16:47 | 121 | 18.6350 |
| 09/15/2025 16:47 | 141 | 18.6400 |
| 09/15/2025 16:47 | 310 | 18.6400 |
| 09/15/2025 16:47 | 305 | 18.6400 |
| 09/15/2025 16:47 | 111 | 18.6400 |
| 09/15/2025 16:47 | 511 | 18.6450 |
| 09/15/2025 16:47 | 218 | 18.6450 |
| 09/15/2025 16:47 | 47 | 18.6450 |
| 09/15/2025 16:47 | 89 | 18.6450 |
| 09/15/2025 16:47 | 305 | 18.6450 |
| 09/15/2025 16:47 | 1 | 18.6500 |
| 09/15/2025 16:46 | 0 | 18.6550 |
| 09/15/2025 16:46 | 81 | 18.6500 |
| 09/15/2025 16:46 | 90 | 18.6500 |
| 09/15/2025 16:46 | 89 | 18.6550 |
| 09/15/2025 16:46 | 82 | 18.6550 |
| 09/15/2025 16:46 | 100 | 18.6550 |
| 09/15/2025 16:46 | 28 | 18.6600 |
| 09/15/2025 16:46 | 62 | 18.6600 |
| 09/15/2025 16:46 | 269 | 18.6600 |
| 09/15/2025 16:46 | 0 | 18.6600 |
| 09/15/2025 16:46 | 292 | 18.6700 |
| 09/15/2025 16:45 | 100 | 18.6650 |
| 09/15/2025 16:45 | 71 | 18.6650 |
| 09/15/2025 16:45 | 92 | 18.6650 |
| 09/15/2025 16:45 | 4 | 18.6650 |
| 09/15/2025 16:45 | 203 | 18.6650 |
| 09/15/2025 16:45 | 15 | 18.6650 |
| 09/15/2025 16:45 | 143 | 18.6650 |
| 09/15/2025 16:45 | 203 | 18.6650 |
| 09/15/2025 16:45 | 203 | 18.6650 |
| 09/15/2025 16:45 | 198 | 18.6650 |
| 09/15/2025 16:44 | 1 | 18.6650 |
| 09/15/2025 16:44 | 12 | 18.6550 |
| 09/15/2025 16:44 | 241 | 18.6600 |
| 09/15/2025 16:43 | 133 | 18.65943 |
| 09/15/2025 16:43 | 136 | 18.6600 |
| 09/15/2025 16:43 | 127 | 18.6600 |
| 09/15/2025 16:43 | 220 | 18.6600 |
| 09/15/2025 16:43 | 214 | 18.6600 |
| 09/15/2025 16:43 | 161 | 18.6650 |
| 09/15/2025 16:43 | 134 | 18.6650 |
| 09/15/2025 16:43 | 211 | 18.6650 |
| 09/15/2025 16:43 | 300 | 18.6575 |
| 09/15/2025 16:43 | 142 | 18.6650 |
| 09/15/2025 16:43 | 198 | 18.6650 |
| 09/15/2025 16:43 | 263 | 18.6650 |
| 09/15/2025 16:43 | 157 | 18.6600 |
| 09/15/2025 16:43 | 186 | 18.6600 |
| 09/15/2025 16:43 | 177 | 18.6600 |
| 09/15/2025 16:43 | 188 | 18.6600 |
| 09/15/2025 16:43 | 144 | 18.6600 |
| 09/15/2025 16:43 | 89 | 18.6600 |
| 09/15/2025 16:43 | 27 | 18.6600 |
| 09/15/2025 16:43 | 250 | 18.65751 |
| 09/15/2025 16:43 | 0 | 18.6600 |
| 09/15/2025 16:42 | 748 | 18.65741 |
| 09/15/2025 16:42 | 111 | 18.6550 |
| 09/15/2025 16:42 | 143 | 18.6550 |
| 09/15/2025 16:42 | 146 | 18.6550 |
| 09/15/2025 16:42 | 143 | 18.6550 |
| 09/15/2025 16:42 | 274 | 18.6550 |
| 09/15/2025 16:42 | 208 | 18.6525 |
| 09/15/2025 16:42 | 1000 | 18.65339 |
| 09/15/2025 16:42 | 3 | 18.6550 |
| 09/15/2025 16:41 | 0 | 18.6550 |
| 09/15/2025 16:41 | 0 | 18.6550 |
| 09/15/2025 16:41 | 0 | 18.6600 |
| 09/15/2025 16:41 | 190 | 18.6550 |
| 09/15/2025 16:41 | 460 | 18.6550 |
| 09/15/2025 16:41 | 49 | 18.6550 |
| 09/15/2025 16:41 | 471 | 18.6550 |
| 09/15/2025 16:41 | 116 | 18.6600 |
| 09/15/2025 16:41 | 67 | 18.6600 |
| 09/15/2025 16:41 | 1 | 18.6575 |
| 09/15/2025 16:41 | 8 | 18.6575 |
| 09/15/2025 16:41 | 209 | 18.6600 |
| 09/15/2025 16:41 | 462 | 18.6600 |
| 09/15/2025 16:41 | 203 | 18.6600 |
| 09/15/2025 16:41 | 220 | 18.6550 |
| 09/15/2025 16:41 | 59 | 18.6550 |
| 09/15/2025 16:41 | 200 | 18.6550 |
| 09/15/2025 16:41 | 230 | 18.6550 |
| 09/15/2025 16:41 | 157 | 18.6500 |
| 09/15/2025 16:41 | 126 | 18.6500 |
| 09/15/2025 16:41 | 115 | 18.6500 |
| 09/15/2025 16:41 | 30 | 18.6500 |
| 09/15/2025 16:41 | 89 | 18.6550 |
| 09/15/2025 16:41 | 101 | 18.6550 |
| 09/15/2025 16:41 | 5 | 18.6617 |
| 09/15/2025 16:40 | 0 | 18.6600 |
| 09/15/2025 16:40 | 10 | 18.6600 |
| 09/15/2025 16:40 | 26 | 18.6625 |
| 09/15/2025 16:40 | 305 | 18.6600 |
| 09/15/2025 16:40 | 8 | 18.6600 |
| 09/15/2025 16:39 | 142 | 18.6700 |
| 09/15/2025 16:39 | 98 | 18.6700 |
| 09/15/2025 16:39 | 14 | 18.6650 |
| 09/15/2025 16:39 | 106 | 18.67482 |
| 09/15/2025 16:39 | 6 | 18.67998 |
| 09/15/2025 16:39 | 138 | 18.6750 |
| 09/15/2025 16:39 | 204 | 18.6750 |
| 09/15/2025 16:39 | 3 | 18.6850 |
| 09/15/2025 16:39 | 235 | 18.6800 |
| 09/15/2025 16:39 | 410 | 18.6800 |
| 09/15/2025 16:39 | 243 | 18.6800 |
| 09/15/2025 16:39 | 0 | 18.6800 |
| 09/15/2025 16:39 | 236 | 18.6750 |
| 09/15/2025 16:38 | 493 | 18.6750 |
| 09/15/2025 16:38 | 170 | 18.6750 |
| 09/15/2025 16:38 | 100 | 18.6750 |
| 09/15/2025 16:38 | 305 | 18.6750 |
| 09/15/2025 16:38 | 6 | 18.6700 |
| 09/15/2025 16:38 | 4 | 18.6700 |
| 09/15/2025 16:38 | 57 | 18.6700 |
| 09/15/2025 16:38 | 170 | 18.6700 |
| 09/15/2025 16:38 | 141 | 18.6700 |
| 09/15/2025 16:38 | 490 | 18.6700 |
| 09/15/2025 16:38 | 0 | 18.6700 |
| 09/15/2025 16:38 | 0 | 18.6700 |
| 09/15/2025 16:38 | 180 | 18.66501 |
| 09/15/2025 16:38 | 226 | 18.6700 |
| 09/15/2025 16:38 | 133 | 18.6650 |
| 09/15/2025 16:38 | 1 | 18.6700 |
| 09/15/2025 16:37 | 153 | 18.6650 |
| 09/15/2025 16:37 | 154 | 18.6650 |
| 09/15/2025 16:37 | 0 | 18.6650 |
| 09/15/2025 16:37 | 113 | 18.6650 |
| 09/15/2025 16:37 | 111 | 18.6650 |
| 09/15/2025 16:37 | 10 | 18.6700 |
| 09/15/2025 16:37 | 30 | 18.6800 |
| 09/15/2025 16:37 | 7 | 18.6800 |
| 09/15/2025 16:37 | 514 | 18.6700 |
| 09/15/2025 16:37 | 100 | 18.6700 |
| 09/15/2025 16:37 | 84 | 18.6700 |
| 09/15/2025 16:37 | 734 | 18.6700 |
| 09/15/2025 16:37 | 100 | 18.6750 |
| 09/15/2025 16:37 | 91 | 18.6750 |
| 09/15/2025 16:37 | 240 | 18.6750 |
| 09/15/2025 16:37 | 84 | 18.6750 |
| 09/15/2025 16:37 | 189 | 18.6750 |
| 09/15/2025 16:37 | 187 | 18.6750 |
| 09/15/2025 16:37 | 560 | 18.6750 |
| 09/15/2025 16:37 | 50 | 18.6750 |
| 09/15/2025 16:36 | 53 | 18.67074 |
| 09/15/2025 16:36 | 164 | 18.6725 |
| 09/15/2025 16:36 | 123 | 18.6700 |
| 09/15/2025 16:36 | 129 | 18.6700 |
| 09/15/2025 16:36 | 160 | 18.6750 |
| 09/15/2025 16:36 | 62 | 18.6750 |
| 09/15/2025 16:36 | 152 | 18.6750 |
| 09/15/2025 16:36 | 75 | 18.6750 |
| 09/15/2025 16:36 | 211 | 18.6750 |
| 09/15/2025 16:36 | 305 | 18.6750 |
| 09/15/2025 16:36 | 279 | 18.6700 |
| 09/15/2025 16:36 | 4 | 18.6750 |
| 09/15/2025 16:36 | 115 | 18.6750 |
| 09/15/2025 16:36 | 31 | 18.6750 |
| 09/15/2025 16:36 | 520 | 18.6750 |
| 09/15/2025 16:36 | 153 | 18.6700 |
| 09/15/2025 16:36 | 22 | 18.6700 |
| 09/15/2025 16:36 | 90 | 18.6700 |
| 09/15/2025 16:36 | 172 | 18.6700 |
| 09/15/2025 16:36 | 20 | 18.6700 |
| 09/15/2025 16:35 | 193 | 18.6650 |
| 09/15/2025 16:35 | 311 | 18.6650 |
| 09/15/2025 16:35 | 79 | 18.6650 |
| 09/15/2025 16:35 | 251 | 18.6650 |
| 09/15/2025 16:35 | 0 | 18.6600 |
| 09/15/2025 16:35 | 40 | 18.6650 |
| 09/15/2025 16:35 | 221 | 18.6650 |
| 09/15/2025 16:35 | 83 | 18.6650 |
| 09/15/2025 16:35 | 89 | 18.6650 |
| 09/15/2025 16:35 | 144 | 18.6700 |
| 09/15/2025 16:35 | 161 | 18.6700 |