Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:30
|
Bid
03/16/2026 -
14:32:05
|
Bid Volume |
Ask
03/16/2026 -
14:32:05
|
Ask Volume |
|---|---|---|---|---|
|
14.7150
+0.04
(
+0.27% )
|
14.7150
|
2,470 |
14.7250
|
729 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 274 | 14.7200 |
| 03/16/2026 14:31 | 459 | 14.7200 |
| 03/16/2026 14:31 | 301 | 14.7200 |
| 03/16/2026 14:31 | 159 | 14.7150 |
| 03/16/2026 14:31 | 200 | 14.7150 |
| 03/16/2026 14:31 | 397 | 14.7150 |
| 03/16/2026 14:31 | 203 | 14.7150 |
| 03/16/2026 14:31 | 73 | 14.7150 |
| 03/16/2026 14:31 | 123 | 14.7150 |
| 03/16/2026 14:31 | 283 | 14.7200 |
| 03/16/2026 14:31 | 277 | 14.7200 |
| 03/16/2026 14:31 | 173 | 14.7150 |
| 03/16/2026 14:31 | 61 | 14.7150 |
| 03/16/2026 14:30 | 88 | 14.7250 |
| 03/16/2026 14:30 | 32 | 14.7250 |
| 03/16/2026 14:30 | 52 | 14.7250 |
| 03/16/2026 14:30 | 42 | 14.7250 |
| 03/16/2026 14:30 | 44 | 14.7250 |
| 03/16/2026 14:30 | 56 | 14.7150 |
| 03/16/2026 14:30 | 104 | 14.7150 |
| 03/16/2026 14:30 | 14 | 14.7150 |
| 03/16/2026 14:30 | 266 | 14.7150 |
| 03/16/2026 14:30 | 104 | 14.7100 |
| 03/16/2026 14:30 | 544 | 14.7100 |
| 03/16/2026 14:30 | 290 | 14.7100 |
| 03/16/2026 14:30 | 159 | 14.7100 |
| 03/16/2026 14:30 | 147 | 14.7050 |
| 03/16/2026 14:30 | 294 | 14.7050 |
| 03/16/2026 14:30 | 222 | 14.7050 |
| 03/16/2026 14:30 | 16 | 14.7050 |
| 03/16/2026 14:30 | 98 | 14.7050 |
| 03/16/2026 14:30 | 39 | 14.7050 |
| 03/16/2026 14:30 | 149 | 14.7050 |
| 03/16/2026 14:30 | 397 | 14.7050 |
| 03/16/2026 14:30 | 113 | 14.7050 |
| 03/16/2026 14:30 | 135 | 14.7050 |
| 03/16/2026 14:30 | 150 | 14.6950 |
| 03/16/2026 14:30 | 8 | 14.7050 |
| 03/16/2026 14:30 | 28 | 14.7050 |
| 03/16/2026 14:30 | 119 | 14.7050 |
| 03/16/2026 14:30 | 5 | 14.7050 |
| 03/16/2026 14:30 | 187 | 14.7050 |
| 03/16/2026 14:30 | 133 | 14.7050 |
| 03/16/2026 14:30 | 264 | 14.7050 |
| 03/16/2026 14:30 | 247 | 14.7000 |
| 03/16/2026 14:30 | 201 | 14.7000 |
| 03/16/2026 14:30 | 287 | 14.7000 |
| 03/16/2026 14:30 | 151 | 14.7000 |
| 03/16/2026 14:30 | 147 | 14.6950 |
| 03/16/2026 14:30 | 146 | 14.6950 |
| 03/16/2026 14:30 | 272 | 14.6900 |
| 03/16/2026 14:30 | 144 | 14.6850 |
| 03/16/2026 14:30 | 72 | 14.6850 |
| 03/16/2026 14:30 | 117 | 14.6850 |
| 03/16/2026 14:30 | 288 | 14.6850 |
| 03/16/2026 14:30 | 55 | 14.6800 |
| 03/16/2026 14:30 | 38 | 14.6800 |
| 03/16/2026 14:30 | 200 | 14.6850 |
| 03/16/2026 14:30 | 1055 | 14.6850 |
| 03/16/2026 14:30 | 136 | 14.6900 |
| 03/16/2026 14:30 | 13 | 14.6950 |
| 03/16/2026 14:30 | 511 | 14.6950 |
| 03/16/2026 14:30 | 14 | 14.6950 |
| 03/16/2026 14:30 | 72 | 14.6950 |
| 03/16/2026 14:30 | 118 | 14.6950 |
| 03/16/2026 14:30 | 277 | 14.6950 |
| 03/16/2026 14:30 | 397 | 14.6950 |
| 03/16/2026 14:30 | 288 | 14.6950 |
| 03/16/2026 14:30 | 190 | 14.6950 |
| 03/16/2026 14:30 | 275 | 14.6900 |
| 03/16/2026 14:30 | 397 | 14.6950 |
| 03/16/2026 14:30 | 27 | 14.6950 |
| 03/16/2026 14:30 | 159 | 14.6950 |
| 03/16/2026 14:30 | 115 | 14.6950 |
| 03/16/2026 14:30 | 522 | 14.6900 |
| 03/16/2026 14:30 | 286 | 14.6900 |
| 03/16/2026 14:30 | 116 | 14.6900 |
| 03/16/2026 14:30 | 187 | 14.6900 |
| 03/16/2026 14:30 | 245 | 14.6900 |
| 03/16/2026 14:30 | 397 | 14.6900 |
| 03/16/2026 14:30 | 397 | 14.6850 |
| 03/16/2026 14:30 | 275 | 14.6850 |
| 03/16/2026 14:30 | 244 | 14.6850 |
| 03/16/2026 14:29 | 43 | 14.6800 |
| 03/16/2026 14:29 | 149 | 14.6800 |
| 03/16/2026 14:29 | 147 | 14.6800 |
| 03/16/2026 14:29 | 397 | 14.6800 |
| 03/16/2026 14:29 | 253 | 14.6850 |
| 03/16/2026 14:29 | 95 | 14.6850 |
| 03/16/2026 14:29 | 206 | 14.6850 |
| 03/16/2026 14:29 | 540 | 14.6750 |
| 03/16/2026 14:29 | 394 | 14.6750 |
| 03/16/2026 14:29 | 235 | 14.6750 |
| 03/16/2026 14:29 | 196 | 14.6750 |
| 03/16/2026 14:29 | 221 | 14.6750 |
| 03/16/2026 14:29 | 147 | 14.6750 |
| 03/16/2026 14:29 | 262 | 14.6750 |
| 03/16/2026 14:29 | 147 | 14.6800 |
| 03/16/2026 14:29 | 430 | 14.6800 |
| 03/16/2026 14:29 | 274 | 14.6800 |
| 03/16/2026 14:29 | 135 | 14.6750 |
| 03/16/2026 14:29 | 230 | 14.6750 |
| 03/16/2026 14:29 | 384 | 14.6750 |
| 03/16/2026 14:29 | 513 | 14.6750 |
| 03/16/2026 14:29 | 58 | 14.6750 |
| 03/16/2026 14:29 | 147 | 14.6750 |
| 03/16/2026 14:29 | 63 | 14.6800 |
| 03/16/2026 14:29 | 41 | 14.6800 |
| 03/16/2026 14:29 | 22 | 14.6800 |
| 03/16/2026 14:29 | 397 | 14.6800 |
| 03/16/2026 14:29 | 433 | 14.6800 |
| 03/16/2026 14:29 | 139 | 14.6850 |
| 03/16/2026 14:29 | 150 | 14.6850 |
| 03/16/2026 14:29 | 540 | 14.6850 |
| 03/16/2026 14:29 | 147 | 14.6850 |
| 03/16/2026 14:29 | 200 | 14.6850 |
| 03/16/2026 14:29 | 397 | 14.6850 |
| 03/16/2026 14:29 | 67 | 14.69023 |
| 03/16/2026 14:29 | 95 | 14.6875 |
| 03/16/2026 14:29 | 338 | 14.69099 |
| 03/16/2026 14:28 | 287 | 14.6900 |
| 03/16/2026 14:28 | 127 | 14.6900 |
| 03/16/2026 14:28 | 97 | 14.6900 |
| 03/16/2026 14:28 | 111 | 14.6900 |
| 03/16/2026 14:28 | 161 | 14.6850 |
| 03/16/2026 14:28 | 247 | 14.6850 |
| 03/16/2026 14:28 | 278 | 14.6850 |
| 03/16/2026 14:28 | 240 | 14.6900 |
| 03/16/2026 14:28 | 272 | 14.6900 |
| 03/16/2026 14:28 | 397 | 14.6900 |
| 03/16/2026 14:28 | 268 | 14.6950 |
| 03/16/2026 14:28 | 397 | 14.6950 |
| 03/16/2026 14:27 | 5 | 14.7050 |
| 03/16/2026 14:27 | 200 | 14.7000 |
| 03/16/2026 14:27 | 196 | 14.7000 |
| 03/16/2026 14:27 | 40 | 14.7000 |
| 03/16/2026 14:27 | 146 | 14.7000 |
| 03/16/2026 14:27 | 91 | 14.7000 |
| 03/16/2026 14:27 | 57 | 14.7000 |
| 03/16/2026 14:27 | 58 | 14.7000 |
| 03/16/2026 14:27 | 10 | 14.7025 |
| 03/16/2026 14:27 | 0 | 14.7050 |
| 03/16/2026 14:26 | 0 | 14.7050 |
| 03/16/2026 14:26 | 41 | 14.7050 |
| 03/16/2026 14:26 | 68 | 14.7050 |
| 03/16/2026 14:26 | 169 | 14.7050 |
| 03/16/2026 14:26 | 57 | 14.7050 |
| 03/16/2026 14:26 | 41 | 14.6950 |
| 03/16/2026 14:25 | 2 | 14.7000 |
| 03/16/2026 14:25 | 70 | 14.7000 |
| 03/16/2026 14:25 | 244 | 14.7000 |
| 03/16/2026 14:25 | 164 | 14.7000 |
| 03/16/2026 14:25 | 17 | 14.6950 |
| 03/16/2026 14:25 | 269 | 14.6950 |
| 03/16/2026 14:25 | 274 | 14.6900 |
| 03/16/2026 14:25 | 270 | 14.6900 |
| 03/16/2026 14:25 | 69 | 14.6900 |
| 03/16/2026 14:25 | 190 | 14.6900 |
| 03/16/2026 14:25 | 147 | 14.6900 |
| 03/16/2026 14:25 | 17 | 14.6900 |
| 03/16/2026 14:25 | 129 | 14.6900 |
| 03/16/2026 14:25 | 1 | 14.6900 |
| 03/16/2026 14:25 | 56 | 14.6900 |
| 03/16/2026 14:25 | 397 | 14.6950 |
| 03/16/2026 14:25 | 420 | 14.6950 |
| 03/16/2026 14:25 | 292 | 14.6950 |
| 03/16/2026 14:25 | 214 | 14.6900 |
| 03/16/2026 14:25 | 212 | 14.6900 |
| 03/16/2026 14:25 | 147 | 14.6900 |
| 03/16/2026 14:25 | 119 | 14.6900 |
| 03/16/2026 14:25 | 397 | 14.6900 |
| 03/16/2026 14:25 | 15 | 14.7000 |
| 03/16/2026 14:25 | 2 | 14.7000 |
| 03/16/2026 14:25 | 1 | 14.7000 |
| 03/16/2026 14:25 | 147 | 14.6950 |
| 03/16/2026 14:25 | 128 | 14.6950 |
| 03/16/2026 14:25 | 730 | 14.6950 |
| 03/16/2026 14:25 | 4 | 14.6950 |
| 03/16/2026 14:25 | 272 | 14.6950 |
| 03/16/2026 14:25 | 100 | 14.6950 |
| 03/16/2026 14:25 | 147 | 14.6950 |
| 03/16/2026 14:25 | 397 | 14.6950 |
| 03/16/2026 14:25 | 1525 | 14.7000 |
| 03/16/2026 14:25 | 159 | 14.7000 |
| 03/16/2026 14:25 | 296 | 14.7000 |
| 03/16/2026 14:25 | 100 | 14.7000 |
| 03/16/2026 14:25 | 287 | 14.6950 |
| 03/16/2026 14:25 | 126 | 14.6950 |
| 03/16/2026 14:25 | 159 | 14.6950 |
| 03/16/2026 14:25 | 397 | 14.6950 |
| 03/16/2026 14:25 | 526 | 14.6950 |
| 03/16/2026 14:25 | 147 | 14.6950 |
| 03/16/2026 14:25 | 328 | 14.6950 |
| 03/16/2026 14:25 | 159 | 14.7000 |
| 03/16/2026 14:25 | 126 | 14.7000 |
| 03/16/2026 14:25 | 530 | 14.7000 |
| 03/16/2026 14:25 | 270 | 14.7000 |
| 03/16/2026 14:25 | 147 | 14.7000 |
| 03/16/2026 14:25 | 134 | 14.7000 |
| 03/16/2026 14:25 | 397 | 14.7000 |
| 03/16/2026 14:25 | 126 | 14.7000 |
| 03/16/2026 14:25 | 415 | 14.7050 |
| 03/16/2026 14:25 | 147 | 14.7050 |
| 03/16/2026 14:25 | 200 | 14.7050 |
| 03/16/2026 14:25 | 397 | 14.7050 |
| 03/16/2026 14:24 | 208 | 14.7100 |
| 03/16/2026 14:24 | 20 | 14.7100 |
| 03/16/2026 14:24 | 285 | 14.7100 |
| 03/16/2026 14:24 | 40 | 14.7100 |
| 03/16/2026 14:24 | 200 | 14.7175 |
| 03/16/2026 14:23 | 0 | 14.7200 |
| 03/16/2026 14:23 | 1 | 14.7200 |
| 03/16/2026 14:23 | 312 | 14.7150 |
| 03/16/2026 14:23 | 243 | 14.7150 |
| 03/16/2026 14:23 | 200 | 14.72077 |
| 03/16/2026 14:23 | 4 | 14.7150 |
| 03/16/2026 14:23 | 2 | 14.72395 |
| 03/16/2026 14:22 | 290 | 14.7175 |
| 03/16/2026 14:22 | 224 | 14.7200 |
| 03/16/2026 14:22 | 21 | 14.7150 |
| 03/16/2026 14:22 | 111 | 14.7150 |
| 03/16/2026 14:22 | 9 | 14.7150 |
| 03/16/2026 14:22 | 397 | 14.7150 |
| 03/16/2026 14:22 | 147 | 14.7150 |
| 03/16/2026 14:22 | 1 | 14.7300 |
| 03/16/2026 14:22 | 400 | 14.7150 |
| 03/16/2026 14:22 | 249 | 14.7150 |
| 03/16/2026 14:22 | 38 | 14.7150 |
| 03/16/2026 14:22 | 274 | 14.7150 |
| 03/16/2026 14:22 | 147 | 14.7150 |
| 03/16/2026 14:22 | 31 | 14.7150 |
| 03/16/2026 14:22 | 93 | 14.7150 |
| 03/16/2026 14:22 | 397 | 14.7150 |
| 03/16/2026 14:22 | 110 | 14.7150 |
| 03/16/2026 14:22 | 310 | 14.7200 |
| 03/16/2026 14:22 | 22 | 14.7100 |
| 03/16/2026 14:22 | 288 | 14.7100 |
| 03/16/2026 14:22 | 274 | 14.7100 |
| 03/16/2026 14:22 | 292 | 14.7100 |
| 03/16/2026 14:22 | 151 | 14.7150 |
| 03/16/2026 14:22 | 397 | 14.7150 |
| 03/16/2026 14:22 | 533 | 14.7150 |
| 03/16/2026 14:22 | 147 | 14.7150 |
| 03/16/2026 14:22 | 287 | 14.7150 |
| 03/16/2026 14:22 | 274 | 14.7150 |
| 03/16/2026 14:22 | 274 | 14.7150 |
| 03/16/2026 14:22 | 527 | 14.7200 |
| 03/16/2026 14:22 | 110 | 14.7200 |
| 03/16/2026 14:22 | 246 | 14.7200 |
| 03/16/2026 14:22 | 397 | 14.7200 |
| 03/16/2026 14:22 | 187 | 14.7200 |
| 03/16/2026 14:22 | 320 | 14.7200 |
| 03/16/2026 14:22 | 274 | 14.7200 |
| 03/16/2026 14:22 | 12 | 14.7200 |
| 03/16/2026 14:21 | 200 | 14.72612 |
| 03/16/2026 14:20 | 112 | 14.7250 |
| 03/16/2026 14:20 | 162 | 14.7250 |
| 03/16/2026 14:20 | 119 | 14.7250 |
| 03/16/2026 14:20 | 259 | 14.7250 |
| 03/16/2026 14:20 | 296 | 14.7250 |
| 03/16/2026 14:20 | 32 | 14.7300 |
| 03/16/2026 14:19 | 150 | 14.73334 |
| 03/16/2026 14:19 | 150 | 14.7316 |
| 03/16/2026 14:19 | 673 | 14.73179 |
| 03/16/2026 14:18 | 100 | 14.7350 |
| 03/16/2026 14:18 | 1 | 14.7250 |
| 03/16/2026 14:18 | 300 | 14.73179 |
| 03/16/2026 14:18 | 1000 | 14.73561 |
| 03/16/2026 14:18 | 240 | 14.7300 |
| 03/16/2026 14:18 | 59 | 14.7300 |
| 03/16/2026 14:18 | 281 | 14.7350 |
| 03/16/2026 14:18 | 88 | 14.7300 |
| 03/16/2026 14:18 | 135 | 14.7300 |
| 03/16/2026 14:17 | 136 | 14.7350 |
| 03/16/2026 14:17 | 264 | 14.7350 |
| 03/16/2026 14:17 | 116 | 14.7350 |
| 03/16/2026 14:17 | 284 | 14.7350 |
| 03/16/2026 14:17 | 3100 | 14.7400 |
| 03/16/2026 14:17 | 0 | 14.7350 |
| 03/16/2026 14:17 | 276 | 14.7450 |
| 03/16/2026 14:17 | 233 | 14.7400 |
| 03/16/2026 14:16 | 224 | 14.7450 |
| 03/16/2026 14:16 | 38 | 14.7450 |
| 03/16/2026 14:16 | 272 | 14.74875 |
| 03/16/2026 14:16 | 49 | 14.7450 |
| 03/16/2026 14:15 | 33 | 14.7450 |
| 03/16/2026 14:15 | 172 | 14.7450 |
| 03/16/2026 14:15 | 872 | 14.7500 |
| 03/16/2026 14:15 | 463 | 14.7500 |
| 03/16/2026 14:15 | 311 | 14.7500 |
| 03/16/2026 14:15 | 463 | 14.7500 |
| 03/16/2026 14:15 | 274 | 14.7500 |
| 03/16/2026 14:15 | 287 | 14.7500 |
| 03/16/2026 14:15 | 306 | 14.7400 |
| 03/16/2026 14:15 | 396 | 14.7400 |
| 03/16/2026 14:15 | 186 | 14.7400 |
| 03/16/2026 14:15 | 81 | 14.7400 |
| 03/16/2026 14:15 | 1792 | 14.7390 |
| 03/16/2026 14:14 | 103 | 14.7450 |
| 03/16/2026 14:14 | 159 | 14.7450 |
| 03/16/2026 14:14 | 287 | 14.7400 |
| 03/16/2026 14:14 | 311 | 14.7400 |
| 03/16/2026 14:14 | 53 | 14.7400 |
| 03/16/2026 14:14 | 126 | 14.7400 |
| 03/16/2026 14:14 | 171 | 14.7400 |
| 03/16/2026 14:14 | 1 | 14.7400 |
| 03/16/2026 14:13 | 1039 | 14.7368 |
| 03/16/2026 14:11 | 39 | 14.7300 |
| 03/16/2026 14:11 | 1 | 14.7400 |
| 03/16/2026 14:11 | 200 | 14.7350 |
| 03/16/2026 14:11 | 317 | 14.7350 |
| 03/16/2026 14:11 | 96 | 14.7350 |
| 03/16/2026 14:10 | 275 | 14.7350 |
| 03/16/2026 14:10 | 159 | 14.7350 |
| 03/16/2026 14:10 | 273 | 14.7350 |
| 03/16/2026 14:10 | 179 | 14.7350 |
| 03/16/2026 14:10 | 271 | 14.7300 |
| 03/16/2026 14:10 | 30 | 14.7300 |
| 03/16/2026 14:10 | 274 | 14.7250 |
| 03/16/2026 14:10 | 317 | 14.7250 |
| 03/16/2026 14:10 | 91 | 14.7250 |
| 03/16/2026 14:10 | 67 | 14.72599 |
| 03/16/2026 14:10 | 131 | 14.7250 |
| 03/16/2026 14:10 | 48 | 14.7250 |
| 03/16/2026 14:10 | 283 | 14.7250 |
| 03/16/2026 14:10 | 53 | 14.7250 |
| 03/16/2026 14:10 | 2 | 14.7350 |
| 03/16/2026 14:09 | 76 | 14.7300 |
| 03/16/2026 14:09 | 48 | 14.7250 |
| 03/16/2026 14:09 | 317 | 14.7250 |
| 03/16/2026 14:09 | 87 | 14.7250 |
| 03/16/2026 14:09 | 317 | 14.7250 |
| 03/16/2026 14:09 | 211 | 14.7250 |
| 03/16/2026 14:09 | 88 | 14.7250 |
| 03/16/2026 14:09 | 184 | 14.7250 |
| 03/16/2026 14:09 | 509 | 14.7250 |
| 03/16/2026 14:09 | 179 | 14.7250 |
| 03/16/2026 14:09 | 317 | 14.7250 |
| 03/16/2026 14:09 | 84 | 14.7250 |
| 03/16/2026 14:08 | 0 | 14.7350 |
| 03/16/2026 14:08 | 3 | 14.7250 |
| 03/16/2026 14:08 | 495 | 14.7250 |
| 03/16/2026 14:08 | 82 | 14.7250 |
| 03/16/2026 14:08 | 200 | 14.7250 |
| 03/16/2026 14:08 | 317 | 14.7250 |
| 03/16/2026 14:08 | 84 | 14.7300 |
| 03/16/2026 14:08 | 139 | 14.7300 |
| 03/16/2026 14:08 | 6 | 14.7300 |
| 03/16/2026 14:07 | 1 | 14.73083 |
| 03/16/2026 14:07 | 0 | 14.7400 |
| 03/16/2026 14:07 | 53 | 14.7300 |
| 03/16/2026 14:07 | 13 | 14.7300 |
| 03/16/2026 14:07 | 2 | 14.72996 |
| 03/16/2026 14:07 | 10 | 14.7300 |
| 03/16/2026 14:06 | 0 | 14.7250 |
| 03/16/2026 14:06 | 49 | 14.7250 |
| 03/16/2026 14:06 | 250 | 14.7300 |
| 03/16/2026 14:06 | 100 | 14.7300 |
| 03/16/2026 14:06 | 228 | 14.7350 |
| 03/16/2026 14:06 | 72 | 14.7350 |
| 03/16/2026 14:06 | 0 | 14.7400 |
| 03/16/2026 14:05 | 200 | 14.7380 |
| 03/16/2026 14:05 | 582 | 14.7350 |
| 03/16/2026 14:05 | 272 | 14.7350 |
| 03/16/2026 14:05 | 117 | 14.7350 |
| 03/16/2026 14:05 | 6 | 14.7350 |
| 03/16/2026 14:05 | 250 | 14.7350 |
| 03/16/2026 14:05 | 71 | 14.7350 |
| 03/16/2026 14:05 | 67 | 14.7310 |
| 03/16/2026 14:05 | 20 | 14.7300 |
| 03/16/2026 14:05 | 13 | 14.7300 |
| 03/16/2026 14:05 | 40 | 14.7300 |
| 03/16/2026 14:04 | 50 | 14.7200 |
| 03/16/2026 14:04 | 67 | 14.72599 |
| 03/16/2026 14:04 | 49 | 14.7250 |
| 03/16/2026 14:04 | 15 | 14.7250 |
| 03/16/2026 14:02 | 163 | 14.72375 |
| 03/16/2026 14:02 | 1150 | 14.7234 |
| 03/16/2026 14:02 | 38 | 14.7200 |
| 03/16/2026 14:02 | 0 | 14.7250 |
| 03/16/2026 14:02 | 0 | 14.7250 |
| 03/16/2026 14:02 | 24 | 14.7200 |
| 03/16/2026 14:02 | 148 | 14.7200 |
| 03/16/2026 14:02 | 55 | 14.7150 |
| 03/16/2026 14:02 | 43 | 14.7050 |
| 03/16/2026 14:02 | 0 | 14.7150 |
| 03/16/2026 14:01 | 42 | 14.7100 |
| 03/16/2026 14:01 | 120 | 14.7150 |
| 03/16/2026 14:01 | 308 | 14.7150 |
| 03/16/2026 14:01 | 69 | 14.7100 |
| 03/16/2026 14:01 | 12 | 14.7100 |
| 03/16/2026 14:01 | 56 | 14.7100 |
| 03/16/2026 14:00 | 48 | 14.7050 |
| 03/16/2026 14:00 | 91 | 14.7050 |
| 03/16/2026 13:59 | 440 | 14.7000 |
| 03/16/2026 13:59 | 234 | 14.7000 |
| 03/16/2026 13:59 | 22892 | 14.7050 |
| 03/16/2026 13:59 | 0 | 14.7000 |
| 03/16/2026 13:59 | 4497 | 14.7050 |
| 03/16/2026 13:59 | 12 | 14.7100 |
| 03/16/2026 13:58 | 84 | 14.70599 |
| 03/16/2026 13:58 | 287 | 14.7050 |
| 03/16/2026 13:58 | 186 | 14.7100 |
| 03/16/2026 13:58 | 13 | 14.7100 |
| 03/16/2026 13:58 | 141 | 14.7100 |
| 03/16/2026 13:58 | 294 | 14.7100 |
| 03/16/2026 13:58 | 123 | 14.7150 |
| 03/16/2026 13:58 | 103 | 14.7150 |
| 03/16/2026 13:58 | 338 | 14.7150 |
| 03/16/2026 13:58 | 280 | 14.7150 |
| 03/16/2026 13:58 | 338 | 14.7150 |
| 03/16/2026 13:58 | 240 | 14.7100 |
| 03/16/2026 13:58 | 113 | 14.7100 |
| 03/16/2026 13:58 | 120 | 14.7100 |
| 03/16/2026 13:58 | 338 | 14.7100 |
| 03/16/2026 13:58 | 277 | 14.7100 |
| 03/16/2026 13:58 | 100 | 14.7100 |
| 03/16/2026 13:58 | 258 | 14.7100 |
| 03/16/2026 13:58 | 258 | 14.7150 |
| 03/16/2026 13:58 | 319 | 14.7150 |
| 03/16/2026 13:58 | 338 | 14.7150 |
| 03/16/2026 13:58 | 861 | 14.7150 |
| 03/16/2026 13:58 | 292 | 14.7150 |
| 03/16/2026 13:58 | 275 | 14.7150 |
| 03/16/2026 13:58 | 338 | 14.7150 |
| 03/16/2026 13:58 | 292 | 14.7150 |
| 03/16/2026 13:58 | 246 | 14.7150 |
| 03/16/2026 13:58 | 338 | 14.7150 |
| 03/16/2026 13:58 | 267 | 14.7150 |
| 03/16/2026 13:58 | 279 | 14.7100 |
| 03/16/2026 13:58 | 338 | 14.7150 |
| 03/16/2026 13:58 | 335 | 14.7150 |
| 03/16/2026 13:58 | 1510 | 14.7150 |
| 03/16/2026 13:58 | 47 | 14.7150 |
| 03/16/2026 13:58 | 145 | 14.7150 |
| 03/16/2026 13:58 | 918 | 14.7150 |
| 03/16/2026 13:58 | 420 | 14.7132 |
| 03/16/2026 13:57 | 1 | 14.7200 |
| 03/16/2026 13:57 | 300 | 14.7168 |
| 03/16/2026 13:56 | 5 | 14.7150 |
| 03/16/2026 13:56 | 0 | 14.7150 |
| 03/16/2026 13:55 | 1 | 14.7300 |
| 03/16/2026 13:55 | 157 | 14.7250 |
| 03/16/2026 13:55 | 366 | 14.7250 |
| 03/16/2026 13:55 | 34 | 14.7250 |
| 03/16/2026 13:55 | 159 | 14.7250 |
| 03/16/2026 13:55 | 3 | 14.7250 |
| 03/16/2026 13:55 | 335 | 14.7250 |
| 03/16/2026 13:55 | 226 | 14.7250 |
| 03/16/2026 13:55 | 54 | 14.7200 |
| 03/16/2026 13:55 | 169 | 14.7200 |
| 03/16/2026 13:55 | 270 | 14.7200 |
| 03/16/2026 13:55 | 172 | 14.7200 |
| 03/16/2026 13:55 | 282 | 14.7150 |
| 03/16/2026 13:55 | 212 | 14.7150 |
| 03/16/2026 13:55 | 159 | 14.7150 |
| 03/16/2026 13:55 | 29 | 14.7150 |
| 03/16/2026 13:55 | 338 | 14.7100 |
| 03/16/2026 13:54 | 290 | 14.7100 |
| 03/16/2026 13:54 | 0 | 14.7200 |
| 03/16/2026 13:54 | 171 | 14.7200 |
| 03/16/2026 13:54 | 10 | 14.7200 |
| 03/16/2026 13:54 | 31 | 14.7200 |
| 03/16/2026 13:54 | 556 | 14.7250 |
| 03/16/2026 13:54 | 264 | 14.7250 |
| 03/16/2026 13:54 | 49 | 14.7250 |
| 03/16/2026 13:53 | 1444 | 14.7300 |
| 03/16/2026 13:53 | 274 | 14.7300 |
| 03/16/2026 13:53 | 338 | 14.7300 |
| 03/16/2026 13:53 | 70 | 14.7300 |
| 03/16/2026 13:53 | 581 | 14.7350 |
| 03/16/2026 13:53 | 133 | 14.7350 |
| 03/16/2026 13:53 | 32 | 14.7400 |
| 03/16/2026 13:53 | 118 | 14.7400 |
| 03/16/2026 13:53 | 93 | 14.7450 |
| 03/16/2026 13:53 | 250 | 14.7450 |
| 03/16/2026 13:53 | 749 | 14.7450 |
| 03/16/2026 13:53 | 120 | 14.7500 |
| 03/16/2026 13:53 | 338 | 14.7500 |
| 03/16/2026 13:53 | 200 | 14.7500 |
| 03/16/2026 13:53 | 483 | 14.7500 |
| 03/16/2026 13:53 | 87 | 14.7500 |
| 03/16/2026 13:53 | 206 | 14.7500 |
| 03/16/2026 13:53 | 151 | 14.7450 |
| 03/16/2026 13:52 | 0 | 14.7550 |
| 03/16/2026 13:52 | 130 | 14.75125 |
| 03/16/2026 13:52 | 161 | 14.7530 |
| 03/16/2026 13:52 | 84 | 14.7532 |
| 03/16/2026 13:52 | 122 | 14.7500 |
| 03/16/2026 13:51 | 4 | 14.75897 |
| 03/16/2026 13:51 | 0 | 14.7600 |
| 03/16/2026 13:51 | 62 | 14.7550 |
| 03/16/2026 13:51 | 0 | 14.7600 |
| 03/16/2026 13:50 | 600 | 14.75821 |
| 03/16/2026 13:50 | 17 | 14.7550 |
| 03/16/2026 13:50 | 283 | 14.7550 |
| 03/16/2026 13:50 | 330 | 14.7550 |
| 03/16/2026 13:50 | 299 | 14.7550 |
| 03/16/2026 13:50 | 10 | 14.7550 |
| 03/16/2026 13:49 | 336 | 14.76048 |
| 03/16/2026 13:49 | 225 | 14.7625 |
| 03/16/2026 13:49 | 117 | 14.7650 |
| 03/16/2026 13:48 | 911 | 14.7650 |
| 03/16/2026 13:48 | 41 | 14.7650 |
| 03/16/2026 13:48 | 1 | 14.77497 |
| 03/16/2026 13:48 | 448 | 14.7718 |
| 03/16/2026 13:48 | 448 | 14.7682 |
| 03/16/2026 13:47 | 0 | 14.7650 |
| 03/16/2026 13:47 | 338 | 14.7650 |
| 03/16/2026 13:47 | 228 | 14.7650 |
| 03/16/2026 13:47 | 260 | 14.7650 |
| 03/16/2026 13:47 | 10 | 14.76498 |
| 03/16/2026 13:47 | 250 | 14.7600 |
| 03/16/2026 13:47 | 200 | 14.7600 |
| 03/16/2026 13:47 | 469 | 14.7600 |
| 03/16/2026 13:47 | 130 | 14.7600 |
| 03/16/2026 13:47 | 130 | 14.7600 |
| 03/16/2026 13:47 | 200 | 14.7600 |
| 03/16/2026 13:47 | 250 | 14.7600 |
| 03/16/2026 13:47 | 261 | 14.7600 |
| 03/16/2026 13:46 | 250 | 14.7550 |
| 03/16/2026 13:46 | 21 | 14.7550 |
| 03/16/2026 13:46 | 556 | 14.7550 |
| 03/16/2026 13:46 | 338 | 14.7550 |
| 03/16/2026 13:46 | 105 | 14.7550 |
| 03/16/2026 13:46 | 23 | 14.7600 |
| 03/16/2026 13:46 | 114 | 14.7600 |
| 03/16/2026 13:46 | 200 | 14.7600 |
| 03/16/2026 13:46 | 57 | 14.7500 |
| 03/16/2026 13:46 | 219 | 14.7550 |
| 03/16/2026 13:46 | 338 | 14.7550 |
| 03/16/2026 13:46 | 86 | 14.7550 |
| 03/16/2026 13:46 | 179 | 14.7550 |
| 03/16/2026 13:46 | 124 | 14.7550 |
| 03/16/2026 13:46 | 443 | 14.7550 |
| 03/16/2026 13:46 | 147 | 14.7550 |
| 03/16/2026 13:45 | 0 | 14.7650 |
| 03/16/2026 13:44 | 43 | 14.7600 |
| 03/16/2026 13:44 | 29 | 14.7700 |
| 03/16/2026 13:44 | 3 | 14.7700 |
| 03/16/2026 13:43 | 242 | 14.7650 |
| 03/16/2026 13:43 | 200 | 14.7650 |
| 03/16/2026 13:42 | 65 | 14.7625 |
| 03/16/2026 13:42 | 10 | 14.7600 |
| 03/16/2026 13:42 | 82 | 14.7600 |
| 03/16/2026 13:42 | 76 | 14.7600 |
| 03/16/2026 13:42 | 122 | 14.7600 |
| 03/16/2026 13:42 | 51 | 14.7600 |
| 03/16/2026 13:42 | 172 | 14.7600 |
| 03/16/2026 13:42 | 96 | 14.7600 |
| 03/16/2026 13:42 | 11 | 14.7650 |
| 03/16/2026 13:42 | 135 | 14.7630 |
| 03/16/2026 13:41 | 239 | 14.7650 |
| 03/16/2026 13:41 | 235 | 14.7650 |
| 03/16/2026 13:41 | 315 | 14.7650 |
| 03/16/2026 13:41 | 400 | 14.7600 |
| 03/16/2026 13:41 | 81 | 14.7600 |
| 03/16/2026 13:41 | 94 | 14.7600 |
| 03/16/2026 13:40 | 3 | 14.7600 |
| 03/16/2026 13:40 | 0 | 14.7500 |
| 03/16/2026 13:40 | 44 | 14.7500 |
| 03/16/2026 13:40 | 13 | 14.7600 |
| 03/16/2026 13:40 | 130 | 14.7550 |
| 03/16/2026 13:40 | 22 | 14.7550 |
| 03/16/2026 13:40 | 25 | 14.7550 |
| 03/16/2026 13:40 | 45 | 14.7500 |
| 03/16/2026 13:40 | 31 | 14.7550 |
| 03/16/2026 13:40 | 89 | 14.7550 |
| 03/16/2026 13:40 | 179 | 14.7550 |
| 03/16/2026 13:39 | 33 | 14.7522 |
| 03/16/2026 13:38 | 72 | 14.7500 |
| 03/16/2026 13:38 | 302 | 14.7500 |
| 03/16/2026 13:38 | 179 | 14.7500 |
| 03/16/2026 13:38 | 93 | 14.7500 |
| 03/16/2026 13:38 | 58 | 14.7500 |
| 03/16/2026 13:38 | 0 | 14.7550 |
| 03/16/2026 13:37 | 2 | 14.7600 |
| 03/16/2026 13:37 | 76 | 14.7550 |
| 03/16/2026 13:37 | 200 | 14.7550 |
| 03/16/2026 13:37 | 211 | 14.7550 |
| 03/16/2026 13:36 | 86 | 14.7516 |
| 03/16/2026 13:36 | 85 | 14.7550 |
| 03/16/2026 13:36 | 200 | 14.7550 |
| 03/16/2026 13:36 | 86 | 14.7550 |
| 03/16/2026 13:36 | 252 | 14.7550 |
| 03/16/2026 13:36 | 57 | 14.7500 |
| 03/16/2026 13:34 | 10 | 14.7500 |
| 03/16/2026 13:34 | 291 | 14.7500 |
| 03/16/2026 13:34 | 218 | 14.7500 |
| 03/16/2026 13:34 | 159 | 14.7500 |
| 03/16/2026 13:34 | 231 | 14.7500 |
| 03/16/2026 13:34 | 53 | 14.7450 |
| 03/16/2026 13:33 | 73 | 14.7500 |
| 03/16/2026 13:32 | 0 | 14.7500 |
| 03/16/2026 13:32 | 525 | 14.75155 |
| 03/16/2026 13:32 | 122 | 14.7500 |
| 03/16/2026 13:32 | 200 | 14.7450 |
| 03/16/2026 13:32 | 360 | 14.7450 |
| 03/16/2026 13:32 | 5 | 14.7450 |