Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:15
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.9650
+0.685
(
+3.75% )
|
18.2800
|
547 |
20.0000
|
616 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 172 | 18.9350 |
| 07/01/2025 17:29 | 2 | 18.9400 |
| 07/01/2025 17:29 | 79 | 18.9350 |
| 07/01/2025 17:29 | 296 | 18.9350 |
| 07/01/2025 17:29 | 50 | 18.9350 |
| 07/01/2025 17:29 | 221 | 18.9350 |
| 07/01/2025 17:29 | 198 | 18.93175 |
| 07/01/2025 17:29 | 1 | 18.9300 |
| 07/01/2025 17:29 | 0 | 18.9350 |
| 07/01/2025 17:29 | 576 | 18.9300 |
| 07/01/2025 17:29 | 194 | 18.9350 |
| 07/01/2025 17:29 | 194 | 18.9350 |
| 07/01/2025 17:29 | 410 | 18.9350 |
| 07/01/2025 17:29 | 166 | 18.9350 |
| 07/01/2025 17:29 | 223 | 18.9350 |
| 07/01/2025 17:29 | 223 | 18.9350 |
| 07/01/2025 17:29 | 220 | 18.9350 |
| 07/01/2025 17:29 | 220 | 18.9350 |
| 07/01/2025 17:29 | 3 | 18.9325 |
| 07/01/2025 17:29 | 240 | 18.9350 |
| 07/01/2025 17:29 | 240 | 18.9350 |
| 07/01/2025 17:29 | 1 | 18.9300 |
| 07/01/2025 17:29 | 513 | 18.9350 |
| 07/01/2025 17:29 | 138 | 18.9400 |
| 07/01/2025 17:29 | 37 | 18.9350 |
| 07/01/2025 17:29 | 101 | 18.9350 |
| 07/01/2025 17:29 | 475 | 18.9350 |
| 07/01/2025 17:29 | 301 | 18.9350 |
| 07/01/2025 17:29 | 222 | 18.9350 |
| 07/01/2025 17:29 | 222 | 18.9350 |
| 07/01/2025 17:29 | 706 | 18.9350 |
| 07/01/2025 17:29 | 220 | 18.9350 |
| 07/01/2025 17:29 | 220 | 18.9350 |
| 07/01/2025 17:29 | 1 | 18.9300 |
| 07/01/2025 17:29 | 2 | 18.9350 |
| 07/01/2025 17:29 | 1 | 18.9300 |
| 07/01/2025 17:29 | 1 | 18.9300 |
| 07/01/2025 17:29 | 3 | 18.9350 |
| 07/01/2025 17:28 | 317 | 18.9350 |
| 07/01/2025 17:28 | 576 | 18.9350 |
| 07/01/2025 17:28 | 186 | 18.9350 |
| 07/01/2025 17:28 | 371 | 18.9350 |
| 07/01/2025 17:28 | 0 | 18.9400 |
| 07/01/2025 17:28 | 500 | 18.9375 |
| 07/01/2025 17:28 | 262 | 18.9350 |
| 07/01/2025 17:28 | 288 | 18.9400 |
| 07/01/2025 17:28 | 310 | 18.9400 |
| 07/01/2025 17:28 | 900 | 18.9400 |
| 07/01/2025 17:28 | 576 | 18.9350 |
| 07/01/2025 17:28 | 162 | 18.9350 |
| 07/01/2025 17:28 | 175 | 18.9350 |
| 07/01/2025 17:28 | 502 | 18.9350 |
| 07/01/2025 17:28 | 180 | 18.9350 |
| 07/01/2025 17:28 | 576 | 18.9350 |
| 07/01/2025 17:28 | 576 | 18.9400 |
| 07/01/2025 17:28 | 60 | 18.9500 |
| 07/01/2025 17:28 | 390 | 18.9450 |
| 07/01/2025 17:28 | 103 | 18.9450 |
| 07/01/2025 17:28 | 275 | 18.9450 |
| 07/01/2025 17:28 | 576 | 18.9450 |
| 07/01/2025 17:28 | 183 | 18.9450 |
| 07/01/2025 17:28 | 576 | 18.9400 |
| 07/01/2025 17:28 | 576 | 18.9400 |
| 07/01/2025 17:28 | 104 | 18.9450 |
| 07/01/2025 17:28 | 193 | 18.9450 |
| 07/01/2025 17:28 | 186 | 18.9450 |
| 07/01/2025 17:28 | 576 | 18.9450 |
| 07/01/2025 17:28 | 0 | 18.9300 |
| 07/01/2025 17:28 | 576 | 18.9350 |
| 07/01/2025 17:28 | 305 | 18.9300 |
| 07/01/2025 17:28 | 576 | 18.9350 |
| 07/01/2025 17:28 | 189 | 18.9350 |
| 07/01/2025 17:28 | 168 | 18.9350 |
| 07/01/2025 17:28 | 46 | 18.9400 |
| 07/01/2025 17:28 | 494 | 18.9400 |
| 07/01/2025 17:28 | 310 | 18.9400 |
| 07/01/2025 17:28 | 576 | 18.9400 |
| 07/01/2025 17:28 | 171 | 18.9400 |
| 07/01/2025 17:28 | 316 | 18.9350 |
| 07/01/2025 17:28 | 310 | 18.9350 |
| 07/01/2025 17:28 | 192 | 18.9350 |
| 07/01/2025 17:28 | 134 | 18.9350 |
| 07/01/2025 17:28 | 424 | 18.9350 |
| 07/01/2025 17:28 | 57 | 18.9350 |
| 07/01/2025 17:28 | 172 | 18.9350 |
| 07/01/2025 17:28 | 395 | 18.9350 |
| 07/01/2025 17:28 | 576 | 18.9350 |
| 07/01/2025 17:28 | 130 | 18.9300 |
| 07/01/2025 17:28 | 37 | 18.9300 |
| 07/01/2025 17:28 | 38 | 18.9300 |
| 07/01/2025 17:28 | 62 | 18.9275 |
| 07/01/2025 17:28 | 42 | 18.9300 |
| 07/01/2025 17:28 | 174 | 18.9300 |
| 07/01/2025 17:28 | 26 | 18.9300 |
| 07/01/2025 17:28 | 275 | 18.9300 |
| 07/01/2025 17:28 | 195 | 18.9300 |
| 07/01/2025 17:28 | 576 | 18.9300 |
| 07/01/2025 17:28 | 4 | 18.9300 |
| 07/01/2025 17:28 | 17 | 18.9300 |
| 07/01/2025 17:28 | 576 | 18.9300 |
| 07/01/2025 17:28 | 600 | 18.9300 |
| 07/01/2025 17:28 | 576 | 18.9300 |
| 07/01/2025 17:28 | 222 | 18.9350 |
| 07/01/2025 17:28 | 531 | 18.9350 |
| 07/01/2025 17:28 | 222 | 18.9300 |
| 07/01/2025 17:27 | 592 | 18.9350 |
| 07/01/2025 17:27 | 14 | 18.9450 |
| 07/01/2025 17:27 | 319 | 18.9400 |
| 07/01/2025 17:27 | 576 | 18.9400 |
| 07/01/2025 17:27 | 3 | 18.9400 |
| 07/01/2025 17:27 | 1 | 18.9400 |
| 07/01/2025 17:27 | 541 | 18.9400 |
| 07/01/2025 17:27 | 231 | 18.9450 |
| 07/01/2025 17:27 | 359 | 18.9400 |
| 07/01/2025 17:27 | 217 | 18.9400 |
| 07/01/2025 17:27 | 425 | 18.9400 |
| 07/01/2025 17:27 | 180 | 18.9400 |
| 07/01/2025 17:27 | 319 | 18.9400 |
| 07/01/2025 17:27 | 576 | 18.9400 |
| 07/01/2025 17:27 | 191 | 18.9450 |
| 07/01/2025 17:27 | 67 | 18.9450 |
| 07/01/2025 17:27 | 400 | 18.9400 |
| 07/01/2025 17:27 | 178 | 18.9450 |
| 07/01/2025 17:27 | 169 | 18.9450 |
| 07/01/2025 17:27 | 407 | 18.9450 |
| 07/01/2025 17:27 | 123 | 18.9450 |
| 07/01/2025 17:27 | 207 | 18.9450 |
| 07/01/2025 17:27 | 310 | 18.9450 |
| 07/01/2025 17:27 | 1 | 18.9450 |
| 07/01/2025 17:27 | 24 | 18.9400 |
| 07/01/2025 17:27 | 157 | 18.9450 |
| 07/01/2025 17:27 | 516 | 18.9400 |
| 07/01/2025 17:27 | 527 | 18.9400 |
| 07/01/2025 17:27 | 168 | 18.9400 |
| 07/01/2025 17:27 | 576 | 18.9400 |
| 07/01/2025 17:27 | 134 | 18.9400 |
| 07/01/2025 17:27 | 183 | 18.9400 |
| 07/01/2025 17:27 | 300 | 18.9400 |
| 07/01/2025 17:27 | 183 | 18.9400 |
| 07/01/2025 17:27 | 321 | 18.9400 |
| 07/01/2025 17:27 | 512 | 18.9400 |
| 07/01/2025 17:27 | 21 | 18.9500 |
| 07/01/2025 17:27 | 1 | 18.9500 |
| 07/01/2025 17:27 | 9 | 18.9450 |
| 07/01/2025 17:27 | 194 | 18.9400 |
| 07/01/2025 17:27 | 174 | 18.9400 |
| 07/01/2025 17:27 | 316 | 18.9400 |
| 07/01/2025 17:27 | 320 | 18.9400 |
| 07/01/2025 17:27 | 576 | 18.9400 |
| 07/01/2025 17:26 | 320 | 18.9450 |
| 07/01/2025 17:26 | 202 | 18.9450 |
| 07/01/2025 17:26 | 5 | 18.9450 |
| 07/01/2025 17:26 | 203 | 18.9500 |
| 07/01/2025 17:26 | 560 | 18.9500 |
| 07/01/2025 17:26 | 576 | 18.9500 |
| 07/01/2025 17:26 | 200 | 18.9500 |
| 07/01/2025 17:26 | 201 | 18.9550 |
| 07/01/2025 17:26 | 201 | 18.9550 |
| 07/01/2025 17:26 | 309 | 18.9650 |
| 07/01/2025 17:26 | 1 | 18.9600 |
| 07/01/2025 17:26 | 576 | 18.9550 |
| 07/01/2025 17:26 | 200 | 18.9550 |
| 07/01/2025 17:26 | 6 | 18.9550 |
| 07/01/2025 17:26 | 576 | 18.9550 |
| 07/01/2025 17:26 | 410 | 18.9550 |
| 07/01/2025 17:26 | 178 | 18.9600 |
| 07/01/2025 17:26 | 576 | 18.9600 |
| 07/01/2025 17:26 | 4 | 18.9600 |
| 07/01/2025 17:26 | 198 | 18.9600 |
| 07/01/2025 17:26 | 1543 | 18.9650 |
| 07/01/2025 17:26 | 10 | 18.9750 |
| 07/01/2025 17:26 | 116 | 18.9800 |
| 07/01/2025 17:26 | 231 | 18.9700 |
| 07/01/2025 17:26 | 17 | 18.9700 |
| 07/01/2025 17:26 | 45 | 18.9700 |
| 07/01/2025 17:26 | 136 | 18.9700 |
| 07/01/2025 17:26 | 68 | 18.9700 |
| 07/01/2025 17:26 | 24 | 18.9700 |
| 07/01/2025 17:26 | 182 | 18.9700 |
| 07/01/2025 17:26 | 7 | 18.9800 |
| 07/01/2025 17:26 | 661 | 18.9900 |
| 07/01/2025 17:26 | 790 | 18.9900 |
| 07/01/2025 17:26 | 1351 | 18.9900 |
| 07/01/2025 17:26 | 1 | 18.98503 |
| 07/01/2025 17:26 | 191 | 18.9850 |
| 07/01/2025 17:26 | 121 | 18.9850 |
| 07/01/2025 17:26 | 1302 | 18.9850 |
| 07/01/2025 17:26 | 163 | 18.9850 |
| 07/01/2025 17:26 | 576 | 18.9850 |
| 07/01/2025 17:26 | 797 | 18.9850 |
| 07/01/2025 17:26 | 185 | 18.9900 |
| 07/01/2025 17:26 | 30 | 18.9900 |
| 07/01/2025 17:26 | 255 | 18.9850 |
| 07/01/2025 17:26 | 172 | 18.9850 |
| 07/01/2025 17:26 | 576 | 18.9850 |
| 07/01/2025 17:26 | 373 | 18.9900 |
| 07/01/2025 17:26 | 373 | 18.9900 |
| 07/01/2025 17:26 | 576 | 18.9900 |
| 07/01/2025 17:26 | 310 | 18.9900 |
| 07/01/2025 17:26 | 449 | 18.9900 |
| 07/01/2025 17:26 | 90 | 18.9900 |
| 07/01/2025 17:26 | 15 | 18.9900 |
| 07/01/2025 17:26 | 100 | 18.9900 |
| 07/01/2025 17:26 | 31 | 18.9900 |
| 07/01/2025 17:26 | 87 | 18.9900 |
| 07/01/2025 17:26 | 37 | 18.9900 |
| 07/01/2025 17:26 | 343 | 18.9900 |
| 07/01/2025 17:26 | 233 | 18.9900 |
| 07/01/2025 17:26 | 177 | 18.9850 |
| 07/01/2025 17:26 | 360 | 18.9850 |
| 07/01/2025 17:26 | 373 | 18.9850 |
| 07/01/2025 17:26 | 797 | 18.9850 |
| 07/01/2025 17:26 | 576 | 18.9850 |
| 07/01/2025 17:26 | 310 | 18.9850 |
| 07/01/2025 17:26 | 576 | 18.9850 |
| 07/01/2025 17:26 | 168 | 18.9850 |
| 07/01/2025 17:26 | 360 | 18.9850 |
| 07/01/2025 17:26 | 92 | 18.9850 |
| 07/01/2025 17:26 | 40 | 18.9850 |
| 07/01/2025 17:26 | 360 | 18.9850 |
| 07/01/2025 17:26 | 179 | 18.9850 |
| 07/01/2025 17:26 | 576 | 18.9850 |
| 07/01/2025 17:26 | 250 | 18.9850 |
| 07/01/2025 17:26 | 155 | 18.9800 |
| 07/01/2025 17:26 | 310 | 18.9800 |
| 07/01/2025 17:26 | 468 | 18.9800 |
| 07/01/2025 17:26 | 360 | 18.9850 |
| 07/01/2025 17:26 | 401 | 18.9850 |
| 07/01/2025 17:26 | 576 | 18.9850 |
| 07/01/2025 17:26 | 596 | 18.9850 |
| 07/01/2025 17:26 | 576 | 18.9850 |
| 07/01/2025 17:26 | 610 | 18.9850 |
| 07/01/2025 17:26 | 90 | 18.9850 |
| 07/01/2025 17:26 | 224 | 18.9850 |
| 07/01/2025 17:26 | 81 | 18.9850 |
| 07/01/2025 17:26 | 516 | 18.9850 |
| 07/01/2025 17:26 | 108 | 18.9800 |
| 07/01/2025 17:26 | 108 | 18.9800 |
| 07/01/2025 17:26 | 576 | 18.9800 |
| 07/01/2025 17:26 | 488 | 18.9800 |
| 07/01/2025 17:26 | 221 | 18.9800 |
| 07/01/2025 17:26 | 576 | 18.9800 |
| 07/01/2025 17:26 | 177 | 18.9800 |
| 07/01/2025 17:26 | 88 | 18.9800 |
| 07/01/2025 17:26 | 677 | 18.9800 |
| 07/01/2025 17:26 | 58 | 18.9800 |
| 07/01/2025 17:26 | 161 | 18.9800 |
| 07/01/2025 17:26 | 191 | 18.9850 |
| 07/01/2025 17:26 | 180 | 18.9800 |
| 07/01/2025 17:26 | 576 | 18.9800 |
| 07/01/2025 17:26 | 101 | 18.9800 |
| 07/01/2025 17:26 | 456 | 18.9800 |
| 07/01/2025 17:26 | 126 | 18.9800 |
| 07/01/2025 17:26 | 841 | 18.9800 |
| 07/01/2025 17:26 | 759 | 18.9800 |
| 07/01/2025 17:26 | 88 | 18.9800 |
| 07/01/2025 17:26 | 13 | 18.9800 |
| 07/01/2025 17:26 | 308 | 18.9800 |
| 07/01/2025 17:26 | 310 | 18.9800 |
| 07/01/2025 17:26 | 576 | 18.9800 |
| 07/01/2025 17:26 | 703 | 18.9800 |
| 07/01/2025 17:26 | 26 | 18.9850 |
| 07/01/2025 17:25 | 7 | 18.9850 |
| 07/01/2025 17:25 | 1 | 18.9850 |
| 07/01/2025 17:25 | 1 | 18.9750 |
| 07/01/2025 17:25 | 22 | 18.9800 |
| 07/01/2025 17:25 | 576 | 18.9800 |
| 07/01/2025 17:25 | 598 | 18.9800 |
| 07/01/2025 17:25 | 569 | 18.9800 |
| 07/01/2025 17:25 | 195 | 18.9800 |
| 07/01/2025 17:25 | 91 | 18.9800 |
| 07/01/2025 17:25 | 369 | 18.9750 |
| 07/01/2025 17:25 | 310 | 18.9750 |
| 07/01/2025 17:25 | 322 | 18.9750 |
| 07/01/2025 17:25 | 592 | 18.9750 |
| 07/01/2025 17:25 | 816 | 18.9750 |
| 07/01/2025 17:25 | 161 | 18.9750 |
| 07/01/2025 17:25 | 175 | 18.9750 |
| 07/01/2025 17:25 | 576 | 18.9750 |
| 07/01/2025 17:25 | 797 | 18.9800 |
| 07/01/2025 17:25 | 310 | 18.9800 |
| 07/01/2025 17:25 | 1 | 18.9850 |
| 07/01/2025 17:25 | 2023 | 18.9750 |
| 07/01/2025 17:25 | 614 | 18.9750 |
| 07/01/2025 17:25 | 576 | 18.9750 |
| 07/01/2025 17:25 | 3 | 18.9750 |
| 07/01/2025 17:25 | 307 | 18.9750 |
| 07/01/2025 17:25 | 190 | 18.9750 |
| 07/01/2025 17:25 | 12 | 18.9750 |
| 07/01/2025 17:25 | 388 | 18.9750 |
| 07/01/2025 17:25 | 200 | 18.9750 |
| 07/01/2025 17:25 | 195 | 18.9750 |
| 07/01/2025 17:25 | 14 | 18.9750 |
| 07/01/2025 17:25 | 1 | 18.9800 |
| 07/01/2025 17:25 | 255 | 18.9700 |
| 07/01/2025 17:25 | 527 | 18.9750 |
| 07/01/2025 17:25 | 576 | 18.9750 |
| 07/01/2025 17:25 | 758 | 18.9700 |
| 07/01/2025 17:25 | 576 | 18.9700 |
| 07/01/2025 17:25 | 0 | 18.9700 |
| 07/01/2025 17:25 | 650 | 18.9525 |
| 07/01/2025 17:25 | 340 | 18.9700 |
| 07/01/2025 17:25 | 420 | 18.9700 |
| 07/01/2025 17:25 | 57 | 18.9700 |
| 07/01/2025 17:25 | 1 | 18.9700 |
| 07/01/2025 17:25 | 316 | 18.9700 |
| 07/01/2025 17:25 | 178 | 18.9700 |
| 07/01/2025 17:25 | 1 | 18.9750 |
| 07/01/2025 17:25 | 1 | 18.9700 |
| 07/01/2025 17:25 | 245 | 18.9650 |
| 07/01/2025 17:25 | 160 | 18.9650 |
| 07/01/2025 17:25 | 97 | 18.9650 |
| 07/01/2025 17:25 | 105 | 18.9600 |
| 07/01/2025 17:25 | 647 | 18.9600 |
| 07/01/2025 17:25 | 1103 | 18.9600 |
| 07/01/2025 17:25 | 170 | 18.9600 |
| 07/01/2025 17:25 | 308 | 18.9600 |
| 07/01/2025 17:25 | 387 | 18.9600 |
| 07/01/2025 17:25 | 0 | 18.9650 |
| 07/01/2025 17:25 | 515 | 18.9525 |
| 07/01/2025 17:25 | 17 | 18.9600 |
| 07/01/2025 17:25 | 213 | 18.9600 |
| 07/01/2025 17:25 | 107 | 18.9600 |
| 07/01/2025 17:25 | 469 | 18.9600 |
| 07/01/2025 17:25 | 575 | 18.9600 |
| 07/01/2025 17:25 | 1 | 18.9600 |
| 07/01/2025 17:25 | 104 | 18.9550 |
| 07/01/2025 17:25 | 22 | 18.9550 |
| 07/01/2025 17:25 | 94 | 18.9550 |
| 07/01/2025 17:25 | 137 | 18.9550 |
| 07/01/2025 17:25 | 308 | 18.9550 |
| 07/01/2025 17:25 | 19 | 18.9550 |
| 07/01/2025 17:24 | 178 | 18.9550 |
| 07/01/2025 17:24 | 178 | 18.9550 |
| 07/01/2025 17:24 | 100 | 18.9550 |
| 07/01/2025 17:24 | 263 | 18.95249 |
| 07/01/2025 17:24 | 100 | 18.9525 |
| 07/01/2025 17:24 | 0 | 18.9550 |
| 07/01/2025 17:24 | 90 | 18.9550 |
| 07/01/2025 17:24 | 200 | 18.9525 |
| 07/01/2025 17:23 | 576 | 18.9500 |
| 07/01/2025 17:23 | 14 | 18.9500 |
| 07/01/2025 17:23 | 1075 | 18.9500 |
| 07/01/2025 17:23 | 487 | 18.9500 |
| 07/01/2025 17:23 | 1347 | 18.9500 |
| 07/01/2025 17:23 | 458 | 18.9500 |
| 07/01/2025 17:23 | 10 | 18.9500 |
| 07/01/2025 17:23 | 42 | 18.9500 |
| 07/01/2025 17:23 | 310 | 18.9500 |
| 07/01/2025 17:23 | 66 | 18.9500 |
| 07/01/2025 17:23 | 80 | 18.9550 |
| 07/01/2025 17:23 | 126 | 18.9550 |
| 07/01/2025 17:23 | 0 | 18.9500 |
| 07/01/2025 17:23 | 150 | 18.9525 |
| 07/01/2025 17:23 | 100 | 18.9525 |
| 07/01/2025 17:23 | 172 | 18.9500 |
| 07/01/2025 17:23 | 158 | 18.9500 |
| 07/01/2025 17:23 | 576 | 18.9500 |
| 07/01/2025 17:23 | 256 | 18.9525 |
| 07/01/2025 17:23 | 126 | 18.9500 |
| 07/01/2025 17:23 | 1 | 18.9500 |
| 07/01/2025 17:23 | 576 | 18.9450 |
| 07/01/2025 17:23 | 173 | 18.9450 |
| 07/01/2025 17:23 | 487 | 18.9450 |
| 07/01/2025 17:23 | 325 | 18.9450 |
| 07/01/2025 17:23 | 472 | 18.9450 |
| 07/01/2025 17:23 | 525 | 18.9450 |
| 07/01/2025 17:23 | 196 | 18.9450 |
| 07/01/2025 17:23 | 186 | 18.9450 |
| 07/01/2025 17:23 | 576 | 18.9450 |
| 07/01/2025 17:23 | 499 | 18.9450 |
| 07/01/2025 17:23 | 168 | 18.9450 |
| 07/01/2025 17:23 | 160 | 18.9450 |
| 07/01/2025 17:23 | 482 | 18.9450 |
| 07/01/2025 17:23 | 2423 | 18.9400 |
| 07/01/2025 17:23 | 126 | 18.9400 |
| 07/01/2025 17:23 | 350 | 18.9400 |
| 07/01/2025 17:23 | 310 | 18.9400 |
| 07/01/2025 17:23 | 260 | 18.9400 |
| 07/01/2025 17:23 | 175 | 18.9450 |
| 07/01/2025 17:23 | 139 | 18.9450 |
| 07/01/2025 17:23 | 576 | 18.9450 |
| 07/01/2025 17:23 | 179 | 18.9450 |
| 07/01/2025 17:22 | 360 | 18.9450 |
| 07/01/2025 17:22 | 3 | 18.9450 |
| 07/01/2025 17:22 | 202 | 18.9400 |
| 07/01/2025 17:22 | 576 | 18.9400 |
| 07/01/2025 17:22 | 1 | 18.9450 |
| 07/01/2025 17:22 | 68 | 18.9400 |
| 07/01/2025 17:22 | 135 | 18.9400 |
| 07/01/2025 17:22 | 126 | 18.9400 |
| 07/01/2025 17:22 | 576 | 18.9400 |
| 07/01/2025 17:22 | 392 | 18.9350 |
| 07/01/2025 17:22 | 15 | 18.9350 |
| 07/01/2025 17:22 | 516 | 18.9350 |
| 07/01/2025 17:22 | 192 | 18.9350 |
| 07/01/2025 17:22 | 121 | 18.9350 |
| 07/01/2025 17:22 | 488 | 18.9300 |
| 07/01/2025 17:22 | 0 | 18.9300 |
| 07/01/2025 17:22 | 52 | 18.93935 |
| 07/01/2025 17:22 | 300 | 18.9325 |
| 07/01/2025 17:22 | 362 | 18.9300 |
| 07/01/2025 17:22 | 531 | 18.9300 |
| 07/01/2025 17:22 | 797 | 18.9300 |
| 07/01/2025 17:22 | 576 | 18.9300 |
| 07/01/2025 17:22 | 466 | 18.9300 |
| 07/01/2025 17:21 | 446 | 18.9300 |
| 07/01/2025 17:21 | 576 | 18.9300 |
| 07/01/2025 17:21 | 51 | 18.9300 |
| 07/01/2025 17:21 | 525 | 18.9300 |
| 07/01/2025 17:21 | 310 | 18.9300 |
| 07/01/2025 17:21 | 250 | 18.9300 |
| 07/01/2025 17:21 | 926 | 18.9250 |
| 07/01/2025 17:21 | 109 | 18.9250 |
| 07/01/2025 17:21 | 576 | 18.9250 |
| 07/01/2025 17:21 | 341 | 18.9350 |
| 07/01/2025 17:21 | 585 | 18.9350 |
| 07/01/2025 17:21 | 476 | 18.9350 |
| 07/01/2025 17:21 | 14 | 18.9350 |
| 07/01/2025 17:21 | 576 | 18.9350 |
| 07/01/2025 17:21 | 126 | 18.9350 |
| 07/01/2025 17:21 | 125 | 18.9350 |
| 07/01/2025 17:21 | 105 | 18.9300 |
| 07/01/2025 17:21 | 797 | 18.9300 |
| 07/01/2025 17:21 | 469 | 18.9300 |
| 07/01/2025 17:21 | 1 | 18.9350 |
| 07/01/2025 17:21 | 1 | 18.9350 |
| 07/01/2025 17:21 | 173 | 18.9300 |
| 07/01/2025 17:21 | 156 | 18.9350 |
| 07/01/2025 17:21 | 575 | 18.9350 |
| 07/01/2025 17:21 | 1 | 18.9350 |
| 07/01/2025 17:21 | 576 | 18.9300 |
| 07/01/2025 17:21 | 261 | 18.9250 |
| 07/01/2025 17:21 | 7 | 18.9250 |
| 07/01/2025 17:21 | 12 | 18.9250 |
| 07/01/2025 17:21 | 126 | 18.9250 |
| 07/01/2025 17:21 | 173 | 18.9250 |
| 07/01/2025 17:21 | 180 | 18.9250 |
| 07/01/2025 17:21 | 576 | 18.9200 |
| 07/01/2025 17:21 | 514 | 18.9200 |
| 07/01/2025 17:21 | 121 | 18.9200 |
| 07/01/2025 17:21 | 492 | 18.9200 |
| 07/01/2025 17:21 | 310 | 18.9200 |
| 07/01/2025 17:21 | 189 | 18.9200 |
| 07/01/2025 17:21 | 173 | 18.9200 |
| 07/01/2025 17:21 | 576 | 18.9150 |
| 07/01/2025 17:21 | 926 | 18.9150 |
| 07/01/2025 17:21 | 2423 | 18.9150 |
| 07/01/2025 17:21 | 1 | 18.9200 |
| 07/01/2025 17:21 | 164 | 18.9150 |
| 07/01/2025 17:21 | 126 | 18.9150 |
| 07/01/2025 17:21 | 1500 | 18.9150 |
| 07/01/2025 17:21 | 204 | 18.9150 |
| 07/01/2025 17:21 | 204 | 18.9150 |
| 07/01/2025 17:21 | 265 | 18.9125 |
| 07/01/2025 17:21 | 237 | 18.9075 |
| 07/01/2025 17:21 | 126 | 18.9100 |
| 07/01/2025 17:21 | 0 | 18.9100 |
| 07/01/2025 17:21 | 369 | 18.9100 |
| 07/01/2025 17:21 | 15 | 18.9100 |
| 07/01/2025 17:20 | 91 | 18.9050 |
| 07/01/2025 17:20 | 485 | 18.9050 |
| 07/01/2025 17:20 | 214 | 18.9050 |
| 07/01/2025 17:20 | 126 | 18.9050 |
| 07/01/2025 17:20 | 310 | 18.9050 |
| 07/01/2025 17:20 | 576 | 18.9000 |
| 07/01/2025 17:20 | 207 | 18.9000 |
| 07/01/2025 17:20 | 164 | 18.9000 |
| 07/01/2025 17:20 | 1201 | 18.9000 |
| 07/01/2025 17:20 | 1157 | 18.9000 |
| 07/01/2025 17:20 | 175 | 18.9000 |
| 07/01/2025 17:20 | 0 | 18.9000 |
| 07/01/2025 17:20 | 90 | 18.9050 |
| 07/01/2025 17:20 | 121 | 18.9050 |
| 07/01/2025 17:20 | 455 | 18.9050 |
| 07/01/2025 17:20 | 310 | 18.9050 |
| 07/01/2025 17:20 | 178 | 18.9050 |
| 07/01/2025 17:20 | 506 | 18.9050 |
| 07/01/2025 17:20 | 350 | 18.9050 |
| 07/01/2025 17:20 | 576 | 18.9050 |
| 07/01/2025 17:20 | 0 | 18.9050 |
| 07/01/2025 17:20 | 1545 | 18.8925 |
| 07/01/2025 17:20 | 55 | 18.8900 |
| 07/01/2025 17:20 | 576 | 18.8900 |
| 07/01/2025 17:20 | 116 | 18.8850 |
| 07/01/2025 17:20 | 190 | 18.8850 |
| 07/01/2025 17:20 | 212 | 18.8850 |
| 07/01/2025 17:20 | 310 | 18.8850 |
| 07/01/2025 17:20 | 576 | 18.8850 |
| 07/01/2025 17:20 | 449 | 18.8800 |
| 07/01/2025 17:20 | 210 | 18.8800 |
| 07/01/2025 17:20 | 420 | 18.8800 |
| 07/01/2025 17:20 | 4 | 18.8800 |
| 07/01/2025 17:20 | 12 | 18.8800 |
| 07/01/2025 17:20 | 100 | 18.8800 |
| 07/01/2025 17:20 | 370 | 18.8800 |
| 07/01/2025 17:20 | 70 | 18.8750 |
| 07/01/2025 17:20 | 117 | 18.8750 |
| 07/01/2025 17:20 | 18 | 18.8750 |
| 07/01/2025 17:20 | 130 | 18.8750 |
| 07/01/2025 17:20 | 340 | 18.8750 |
| 07/01/2025 17:20 | 576 | 18.8700 |
| 07/01/2025 17:20 | 130 | 18.8700 |
| 07/01/2025 17:20 | 234 | 18.8700 |
| 07/01/2025 17:20 | 26 | 18.8700 |
| 07/01/2025 17:20 | 310 | 18.8700 |
| 07/01/2025 17:20 | 461 | 18.8700 |
| 07/01/2025 17:20 | 41 | 18.8800 |
| 07/01/2025 17:20 | 576 | 18.8850 |
| 07/01/2025 17:19 | 476 | 18.8900 |
| 07/01/2025 17:19 | 196 | 18.8900 |
| 07/01/2025 17:19 | 576 | 18.8900 |
| 07/01/2025 17:19 | 238 | 18.8950 |
| 07/01/2025 17:19 | 576 | 18.9000 |
| 07/01/2025 17:19 | 310 | 18.9000 |
| 07/01/2025 17:19 | 496 | 18.9000 |
| 07/01/2025 17:19 | 576 | 18.9000 |
| 07/01/2025 17:19 | 250 | 18.9000 |
| 07/01/2025 17:19 | 33 | 18.9037 |
| 07/01/2025 17:19 | 3 | 18.8950 |
| 07/01/2025 17:19 | 0 | 18.9050 |
| 07/01/2025 17:19 | 220 | 18.9000 |
| 07/01/2025 17:19 | 414 | 18.9000 |
| 07/01/2025 17:19 | 606 | 18.9000 |
| 07/01/2025 17:18 | 0 | 18.9100 |
| 07/01/2025 17:18 | 271 | 18.9000 |
| 07/01/2025 17:18 | 1 | 18.9100 |
| 07/01/2025 17:18 | 76 | 18.9050 |
| 07/01/2025 17:18 | 500 | 18.9050 |
| 07/01/2025 17:18 | 81 | 18.9050 |
| 07/01/2025 17:18 | 0 | 18.9000 |
| 07/01/2025 17:18 | 25 | 18.9100 |
| 07/01/2025 17:18 | 157 | 18.9050 |
| 07/01/2025 17:18 | 171 | 18.9050 |
| 07/01/2025 17:18 | 274 | 18.9050 |
| 07/01/2025 17:18 | 0 | 18.9100 |
| 07/01/2025 17:18 | 470 | 18.9075 |
| 07/01/2025 17:17 | 840 | 18.9050 |
| 07/01/2025 17:17 | 410 | 18.9050 |
| 07/01/2025 17:17 | 158 | 18.9050 |
| 07/01/2025 17:17 | 570 | 18.9050 |
| 07/01/2025 17:17 | 116 | 18.9050 |
| 07/01/2025 17:17 | 328 | 18.9050 |
| 07/01/2025 17:17 | 235 | 18.9050 |
| 07/01/2025 17:17 | 360 | 18.9050 |
| 07/01/2025 17:17 | 181 | 18.9050 |
| 07/01/2025 17:17 | 310 | 18.9050 |
| 07/01/2025 17:17 | 920 | 18.90485 |
| 07/01/2025 17:17 | 576 | 18.9000 |
| 07/01/2025 17:17 | 422 | 18.9000 |
| 07/01/2025 17:17 | 920 | 18.90149 |
| 07/01/2025 17:17 | 519 | 18.9000 |
| 07/01/2025 17:17 | 1 | 18.9000 |
| 07/01/2025 17:17 | 897 | 18.8950 |
| 07/01/2025 17:17 | 538 | 18.9000 |
| 07/01/2025 17:17 | 62 | 18.8950 |
| 07/01/2025 17:17 | 159 | 18.8950 |
| 07/01/2025 17:17 | 576 | 18.8950 |
| 07/01/2025 17:17 | 293 | 18.8950 |
| 07/01/2025 17:17 | 36 | 18.8950 |
| 07/01/2025 17:17 | 1510 | 18.8950 |
| 07/01/2025 17:17 | 58 | 18.8950 |
| 07/01/2025 17:17 | 154 | 18.9000 |
| 07/01/2025 17:17 | 110 | 18.9000 |
| 07/01/2025 17:17 | 576 | 18.9000 |
| 07/01/2025 17:17 | 576 | 18.9000 |
| 07/01/2025 17:17 | 20 | 18.9000 |
| 07/01/2025 17:17 | 73 | 18.9000 |
| 07/01/2025 17:17 | 106 | 18.90001 |
| 07/01/2025 17:17 | 129 | 18.9000 |
| 07/01/2025 17:17 | 90 | 18.9000 |
| 07/01/2025 17:17 | 377 | 18.9000 |
| 07/01/2025 17:17 | 199 | 18.9000 |
| 07/01/2025 17:17 | 576 | 18.9000 |
| 07/01/2025 17:17 | 160 | 18.9000 |
| 07/01/2025 17:17 | 151 | 18.8950 |
| 07/01/2025 17:17 | 576 | 18.8950 |
| 07/01/2025 17:17 | 144 | 18.8950 |
| 07/01/2025 17:17 | 155 | 18.8950 |
| 07/01/2025 17:16 | 526 | 18.90499 |
| 07/01/2025 17:16 | 145 | 18.9000 |
| 07/01/2025 17:16 | 431 | 18.9000 |
| 07/01/2025 17:16 | 207 | 18.9000 |
| 07/01/2025 17:16 | 171 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 152 | 18.8950 |
| 07/01/2025 17:16 | 164 | 18.8950 |
| 07/01/2025 17:16 | 310 | 18.8950 |
| 07/01/2025 17:16 | 576 | 18.8950 |
| 07/01/2025 17:16 | 291 | 18.9000 |
| 07/01/2025 17:16 | 301 | 18.9000 |
| 07/01/2025 17:16 | 1041 | 18.9000 |
| 07/01/2025 17:16 | 76 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9050 |
| 07/01/2025 17:16 | 5 | 18.8950 |
| 07/01/2025 17:16 | 44 | 18.9000 |
| 07/01/2025 17:16 | 111 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 174 | 18.9000 |
| 07/01/2025 17:16 | 69 | 18.9000 |
| 07/01/2025 17:16 | 195 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 136 | 18.8950 |
| 07/01/2025 17:16 | 100 | 18.8950 |
| 07/01/2025 17:16 | 149 | 18.8950 |
| 07/01/2025 17:16 | 318 | 18.9000 |
| 07/01/2025 17:16 | 510 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 30 | 18.8950 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 14 | 18.9000 |
| 07/01/2025 17:16 | 466 | 18.9000 |
| 07/01/2025 17:16 | 183 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 576 | 18.9000 |
| 07/01/2025 17:16 | 340 | 18.9000 |
| 07/01/2025 17:16 | 297 | 18.9000 |
| 07/01/2025 17:16 | 279 | 18.9000 |
| 07/01/2025 17:16 | 310 | 18.9000 |
| 07/01/2025 17:16 | 515 | 18.9000 |
| 07/01/2025 17:16 | 121 | 18.9000 |
| 07/01/2025 17:16 | 178 | 18.9000 |
| 07/01/2025 17:16 | 169 | 18.9000 |
| 07/01/2025 17:16 | 255 | 18.9000 |
| 07/01/2025 17:16 | 109 | 18.9000 |
| 07/01/2025 17:16 | 962 | 18.9000 |
| 07/01/2025 17:16 | 2192 | 18.9000 |
| 07/01/2025 17:16 | 1 | 18.9000 |
| 07/01/2025 17:16 | 270 | 18.9000 |
| 07/01/2025 17:16 | 288 | 18.9000 |
| 07/01/2025 17:16 | 183 | 18.9000 |
| 07/01/2025 17:16 | 109 | 18.9000 |
| 07/01/2025 17:16 | 310 | 18.9000 |
| 07/01/2025 17:15 | 484 | 18.9050 |
| 07/01/2025 17:15 | 92 | 18.9050 |
| 07/01/2025 17:15 | 70 | 18.9050 |
| 07/01/2025 17:15 | 147 | 18.9050 |
| 07/01/2025 17:15 | 196 | 18.9050 |
| 07/01/2025 17:15 | 371 | 18.9050 |
| 07/01/2025 17:15 | 120 | 18.9050 |
| 07/01/2025 17:15 | 30 | 18.9050 |
| 07/01/2025 17:15 | 303 | 18.9050 |
| 07/01/2025 17:15 | 156 | 18.9050 |
| 07/01/2025 17:15 | 210 | 18.9050 |
| 07/01/2025 17:15 | 310 | 18.9050 |
| 07/01/2025 17:15 | 576 | 18.9050 |
| 07/01/2025 17:15 | 195 | 18.9100 |
| 07/01/2025 17:15 | 200 | 18.9100 |
| 07/01/2025 17:15 | 474 | 18.9100 |
| 07/01/2025 17:15 | 310 | 18.9100 |
| 07/01/2025 17:15 | 5 | 18.9200 |
| 07/01/2025 17:15 | 455 | 18.9125 |
| 07/01/2025 17:15 | 2663 | 18.9100 |
| 07/01/2025 17:15 | 1 | 18.9150 |
| 07/01/2025 17:15 | 310 | 18.9100 |
| 07/01/2025 17:15 | 576 | 18.9100 |
| 07/01/2025 17:15 | 1 | 18.9150 |
| 07/01/2025 17:15 | 1 | 18.9100 |
| 07/01/2025 17:15 | 1 | 18.9100 |
| 07/01/2025 17:15 | 36 | 18.8950 |
| 07/01/2025 17:15 | 1 | 18.8900 |
| 07/01/2025 17:15 | 166 | 18.8850 |
| 07/01/2025 17:15 | 23 | 18.8850 |
| 07/01/2025 17:15 | 123 | 18.8850 |
| 07/01/2025 17:15 | 232 | 18.8850 |
| 07/01/2025 17:15 | 877 | 18.8850 |
| 07/01/2025 17:15 | 337 | 18.8850 |
| 07/01/2025 17:15 | 461 | 18.8850 |
| 07/01/2025 17:15 | 561 | 18.8800 |
| 07/01/2025 17:15 | 23 | 18.8800 |
| 07/01/2025 17:15 | 23 | 18.8800 |
| 07/01/2025 17:15 | 170 | 18.8800 |
| 07/01/2025 17:15 | 576 | 18.8800 |
| 07/01/2025 17:15 | 584 | 18.8800 |
| 07/01/2025 17:15 | 348 | 18.8800 |
| 07/01/2025 17:15 | 236 | 18.8800 |
| 07/01/2025 17:15 | 21 | 18.8800 |
| 07/01/2025 17:15 | 584 | 18.8800 |
| 07/01/2025 17:15 | 169 | 18.8800 |
| 07/01/2025 17:14 | 888 | 18.8850 |
| 07/01/2025 17:14 | 119 | 18.8750 |
| 07/01/2025 17:14 | 1714 | 18.8750 |
| 07/01/2025 17:14 | 5 | 18.8750 |
| 07/01/2025 17:14 | 179 | 18.8750 |
| 07/01/2025 17:14 | 763 | 18.8750 |
| 07/01/2025 17:14 | 310 | 18.8750 |
| 07/01/2025 17:14 | 176 | 18.8750 |
| 07/01/2025 17:14 | 69 | 18.8750 |
| 07/01/2025 17:14 | 1 | 18.8700 |
| 07/01/2025 17:14 | 1 | 18.8850 |
| 07/01/2025 17:14 | 166 | 18.8850 |
| 07/01/2025 17:14 | 142 | 18.8850 |
| 07/01/2025 17:14 | 319 | 18.8850 |
| 07/01/2025 17:14 | 100 | 18.8800 |
| 07/01/2025 17:14 | 938 | 18.8800 |
| 07/01/2025 17:14 | 176 | 18.8800 |
| 07/01/2025 17:14 | 461 | 18.8800 |
| 07/01/2025 17:14 | 392 | 18.8750 |
| 07/01/2025 17:14 | 66 | 18.8750 |
| 07/01/2025 17:14 | 235 | 18.8750 |
| 07/01/2025 17:14 | 310 | 18.8750 |
| 07/01/2025 17:14 | 163 | 18.8750 |
| 07/01/2025 17:14 | 161 | 18.8750 |
| 07/01/2025 17:14 | 22 | 18.8750 |
| 07/01/2025 17:14 | 326 | 18.8750 |
| 07/01/2025 17:14 | 154 | 18.8750 |
| 07/01/2025 17:14 | 33 | 18.8700 |
| 07/01/2025 17:14 | 682 | 18.8700 |
| 07/01/2025 17:14 | 100 | 18.8700 |
| 07/01/2025 17:14 | 310 | 18.8700 |
| 07/01/2025 17:14 | 154 | 18.8700 |
| 07/01/2025 17:14 | 635 | 18.8650 |
| 07/01/2025 17:14 | 93 | 18.8650 |
| 07/01/2025 17:14 | 26 | 18.8650 |
| 07/01/2025 17:14 | 964 | 18.8650 |
| 07/01/2025 17:14 | 216 | 18.8650 |
| 07/01/2025 17:14 | 461 | 18.8650 |
| 07/01/2025 17:14 | 993 | 18.8650 |
| 07/01/2025 17:14 | 100 | 18.8650 |
| 07/01/2025 17:14 | 67 | 18.8700 |
| 07/01/2025 17:14 | 105 | 18.8700 |
| 07/01/2025 17:14 | 0 | 18.8700 |
| 07/01/2025 17:14 | 197 | 18.8700 |
| 07/01/2025 17:14 | 264 | 18.8700 |
| 07/01/2025 17:14 | 274 | 18.8650 |
| 07/01/2025 17:14 | 763 | 18.8650 |
| 07/01/2025 17:14 | 158 | 18.8650 |
| 07/01/2025 17:14 | 1 | 18.8750 |
| 07/01/2025 17:14 | 25 | 18.8750 |
| 07/01/2025 17:14 | 39 | 18.8750 |
| 07/01/2025 17:14 | 25 | 18.8700 |
| 07/01/2025 17:14 | 144 | 18.8700 |
| 07/01/2025 17:14 | 39 | 18.8700 |
| 07/01/2025 17:14 | 119 | 18.8700 |
| 07/01/2025 17:14 | 180 | 18.8700 |
| 07/01/2025 17:14 | 140 | 18.8700 |
| 07/01/2025 17:14 | 460 | 18.8700 |
| 07/01/2025 17:14 | 1 | 18.8700 |
| 07/01/2025 17:14 | 0 | 18.8700 |
| 07/01/2025 17:14 | 9 | 18.8650 |
| 07/01/2025 17:14 | 5 | 18.86343 |
| 07/01/2025 17:14 | 0 | 18.8600 |
| 07/01/2025 17:14 | 424 | 18.8650 |
| 07/01/2025 17:14 | 185 | 18.8650 |
| 07/01/2025 17:14 | 15 | 18.8650 |
| 07/01/2025 17:14 | 23 | 18.8650 |
| 07/01/2025 17:14 | 276 | 18.8650 |
| 07/01/2025 17:14 | 167 | 18.8650 |
| 07/01/2025 17:14 | 55 | 18.8650 |
| 07/01/2025 17:14 | 224 | 18.8650 |
| 07/01/2025 17:14 | 1 | 18.8650 |
| 07/01/2025 17:13 | 219 | 18.8600 |
| 07/01/2025 17:13 | 420 | 18.8600 |
| 07/01/2025 17:13 | 2 | 18.8650 |
| 07/01/2025 17:13 | 198 | 18.8650 |
| 07/01/2025 17:13 | 333 | 18.8600 |
| 07/01/2025 17:13 | 136 | 18.8600 |
| 07/01/2025 17:13 | 1 | 18.8600 |
| 07/01/2025 17:13 | 90 | 18.8550 |
| 07/01/2025 17:13 | 461 | 18.8550 |
| 07/01/2025 17:13 | 186 | 18.8550 |
| 07/01/2025 17:13 | 461 | 18.8550 |
| 07/01/2025 17:13 | 461 | 18.8500 |
| 07/01/2025 17:13 | 470 | 18.8500 |
| 07/01/2025 17:13 | 226 | 18.8500 |
| 07/01/2025 17:13 | 461 | 18.8500 |
| 07/01/2025 17:13 | 594 | 18.8500 |
| 07/01/2025 17:13 | 310 | 18.8500 |
| 07/01/2025 17:13 | 172 | 18.8500 |
| 07/01/2025 17:13 | 250 | 18.8575 |
| 07/01/2025 17:13 | 90 | 18.8550 |
| 07/01/2025 17:13 | 310 | 18.8550 |
| 07/01/2025 17:13 | 10 | 18.8550 |
| 07/01/2025 17:13 | 461 | 18.8550 |
| 07/01/2025 17:13 | 461 | 18.8550 |
| 07/01/2025 17:13 | 310 | 18.8550 |
| 07/01/2025 17:13 | 154 | 18.8550 |
| 07/01/2025 17:13 | 93 | 18.8550 |
| 07/01/2025 17:13 | 430 | 18.8550 |
| 07/01/2025 17:13 | 177 | 18.8550 |
| 07/01/2025 17:13 | 62 | 18.8550 |
| 07/01/2025 17:13 | 32 | 18.8550 |
| 07/01/2025 17:13 | 310 | 18.8550 |
| 07/01/2025 17:13 | 165 | 18.8550 |
| 07/01/2025 17:13 | 349 | 18.8550 |
| 07/01/2025 17:13 | 250 | 18.8525 |
| 07/01/2025 17:13 | 167 | 18.8600 |
| 07/01/2025 17:13 | 461 | 18.8600 |
| 07/01/2025 17:13 | 10 | 18.8550 |
| 07/01/2025 17:13 | 279 | 18.8550 |
| 07/01/2025 17:13 | 199 | 18.8550 |
| 07/01/2025 17:12 | 0 | 18.8550 |
| 07/01/2025 17:12 | 154 | 18.8450 |
| 07/01/2025 17:12 | 220 | 18.8500 |
| 07/01/2025 17:12 | 1030 | 18.8500 |
| 07/01/2025 17:12 | 124 | 18.8500 |
| 07/01/2025 17:12 | 1 | 18.8500 |
| 07/01/2025 17:12 | 682 | 18.8450 |
| 07/01/2025 17:12 | 55 | 18.8500 |
| 07/01/2025 17:12 | 1 | 18.8450 |
| 07/01/2025 17:12 | 0 | 18.8450 |
| 07/01/2025 17:12 | 233 | 18.8375 |
| 07/01/2025 17:12 | 496 | 18.8350 |
| 07/01/2025 17:12 | 530 | 18.8350 |
| 07/01/2025 17:12 | 46 | 18.8400 |
| 07/01/2025 17:12 | 38 | 18.8400 |
| 07/01/2025 17:12 | 66 | 18.8400 |
| 07/01/2025 17:12 | 162 | 18.8400 |
| 07/01/2025 17:12 | 17 | 18.8450 |
| 07/01/2025 17:12 | 23 | 18.8450 |
| 07/01/2025 17:12 | 119 | 18.8450 |
| 07/01/2025 17:12 | 2 | 18.8450 |
| 07/01/2025 17:12 | 478 | 18.8450 |
| 07/01/2025 17:12 | 20 | 18.8400 |
| 07/01/2025 17:12 | 819 | 18.8400 |
| 07/01/2025 17:12 | 478 | 18.8400 |
| 07/01/2025 17:12 | 187 | 18.8350 |
| 07/01/2025 17:12 | 83 | 18.8350 |
| 07/01/2025 17:12 | 378 | 18.8350 |
| 07/01/2025 17:12 | 231 | 18.8350 |
| 07/01/2025 17:12 | 97 | 18.8350 |
| 07/01/2025 17:12 | 414 | 18.8350 |
| 07/01/2025 17:12 | 65 | 18.8350 |
| 07/01/2025 17:12 | 310 | 18.8350 |
| 07/01/2025 17:12 | 360 | 18.8350 |
| 07/01/2025 17:12 | 121 | 18.8350 |
| 07/01/2025 17:12 | 177 | 18.8350 |
| 07/01/2025 17:12 | 143 | 18.8350 |
| 07/01/2025 17:12 | 287 | 18.8300 |
| 07/01/2025 17:12 | 897 | 18.8250 |
| 07/01/2025 17:12 | 957 | 18.8325 |
| 07/01/2025 17:12 | 318 | 18.8350 |
| 07/01/2025 17:12 | 162 | 18.8350 |
| 07/01/2025 17:12 | 17 | 18.8300 |
| 07/01/2025 17:12 | 459 | 18.8300 |
| 07/01/2025 17:12 | 2 | 18.8300 |
| 07/01/2025 17:12 | 478 | 18.8300 |
| 07/01/2025 17:12 | 150 | 18.8250 |
| 07/01/2025 17:12 | 310 | 18.8250 |
| 07/01/2025 17:12 | 90 | 18.8250 |
| 07/01/2025 17:12 | 389 | 18.8250 |
| 07/01/2025 17:12 | 14 | 18.8250 |
| 07/01/2025 17:12 | 174 | 18.8250 |
| 07/01/2025 17:12 | 461 | 18.8250 |
| 07/01/2025 17:12 | 409 | 18.8300 |
| 07/01/2025 17:12 | 214 | 18.8300 |
| 07/01/2025 17:12 | 1300 | 18.8300 |
| 07/01/2025 17:12 | 845 | 18.8300 |
| 07/01/2025 17:12 | 461 | 18.8300 |
| 07/01/2025 17:12 | 461 | 18.8350 |
| 07/01/2025 17:12 | 1 | 18.8400 |
| 07/01/2025 17:12 | 665 | 18.8350 |
| 07/01/2025 17:12 | 665 | 18.8350 |
| 07/01/2025 17:12 | 665 | 18.8350 |
| 07/01/2025 17:12 | 47 | 18.8350 |
| 07/01/2025 17:12 | 119 | 18.8350 |
| 07/01/2025 17:12 | 334 | 18.8350 |
| 07/01/2025 17:12 | 797 | 18.8350 |
| 07/01/2025 17:12 | 148 | 18.8350 |
| 07/01/2025 17:12 | 19 | 18.8350 |
| 07/01/2025 17:12 | 397 | 18.8350 |
| 07/01/2025 17:11 | 362 | 18.8300 |
| 07/01/2025 17:11 | 187 | 18.8300 |
| 07/01/2025 17:11 | 508 | 18.8300 |
| 07/01/2025 17:11 | 153 | 18.8300 |
| 07/01/2025 17:11 | 461 | 18.8300 |
| 07/01/2025 17:11 | 525 | 18.8350 |
| 07/01/2025 17:11 | 923 | 18.8350 |
| 07/01/2025 17:11 | 293 | 18.8350 |
| 07/01/2025 17:11 | 461 | 18.8350 |
| 07/01/2025 17:11 | 217 | 18.8375 |
| 07/01/2025 17:11 | 0 | 18.8400 |
| 07/01/2025 17:10 | 120 | 18.8350 |
| 07/01/2025 17:10 | 575 | 18.8350 |
| 07/01/2025 17:10 | 300 | 18.8350 |
| 07/01/2025 17:10 | 119 | 18.8350 |
| 07/01/2025 17:10 | 67 | 18.8350 |
| 07/01/2025 17:10 | 15 | 18.8350 |
| 07/01/2025 17:10 | 1496 | 18.8350 |
| 07/01/2025 17:10 | 34 | 18.8350 |
| 07/01/2025 17:10 | 191 | 18.8350 |
| 07/01/2025 17:10 | 1 | 18.8350 |
| 07/01/2025 17:10 | 10 | 18.8350 |
| 07/01/2025 17:10 | 112 | 18.8350 |
| 07/01/2025 17:10 | 461 | 18.8300 |
| 07/01/2025 17:10 | 99 | 18.8300 |
| 07/01/2025 17:10 | 80 | 18.8300 |
| 07/01/2025 17:10 | 1 | 18.8300 |
| 07/01/2025 17:10 | 163 | 18.8300 |
| 07/01/2025 17:10 | 461 | 18.8300 |
| 07/01/2025 17:10 | 175 | 18.8300 |
| 07/01/2025 17:10 | 286 | 18.8250 |
| 07/01/2025 17:10 | 134 | 18.8250 |
| 07/01/2025 17:10 | 461 | 18.8250 |
| 07/01/2025 17:10 | 249 | 18.8250 |
| 07/01/2025 17:10 | 155 | 18.8250 |
| 07/01/2025 17:09 | 2 | 18.8300 |
| 07/01/2025 17:09 | 339 | 18.8250 |
| 07/01/2025 17:09 | 0 | 18.8200 |
| 07/01/2025 17:09 | 39 | 18.8300 |
| 07/01/2025 17:09 | 179 | 18.8250 |
| 07/01/2025 17:09 | 553 | 18.8250 |
| 07/01/2025 17:09 | 254 | 18.8250 |
| 07/01/2025 17:09 | 1273 | 18.8250 |
| 07/01/2025 17:09 | 165 | 18.8300 |
| 07/01/2025 17:09 | 172 | 18.8300 |
| 07/01/2025 17:09 | 461 | 18.8300 |
| 07/01/2025 17:09 | 449 | 18.8300 |
| 07/01/2025 17:09 | 106 | 18.8300 |
| 07/01/2025 17:09 | 91 | 18.8250 |
| 07/01/2025 17:09 | 461 | 18.8250 |
| 07/01/2025 17:09 | 310 | 18.8250 |
| 07/01/2025 17:09 | 157 | 18.8250 |
| 07/01/2025 17:09 | 2 | 18.8300 |
| 07/01/2025 17:09 | 73 | 18.8300 |
| 07/01/2025 17:09 | 2 | 18.8300 |
| 07/01/2025 17:08 | 0 | 18.8300 |
| 07/01/2025 17:08 | 276 | 18.8250 |
| 07/01/2025 17:08 | 110 | 18.8250 |
| 07/01/2025 17:08 | 276 | 18.8250 |
| 07/01/2025 17:08 | 192 | 18.8200 |
| 07/01/2025 17:08 | 177 | 18.8200 |
| 07/01/2025 17:08 | 310 | 18.8200 |
| 07/01/2025 17:08 | 52 | 18.8200 |
| 07/01/2025 17:08 | 461 | 18.8200 |
| 07/01/2025 17:08 | 156 | 18.8200 |
| 07/01/2025 17:08 | 281 | 18.8250 |
| 07/01/2025 17:08 | 310 | 18.8200 |
| 07/01/2025 17:08 | 461 | 18.8200 |
| 07/01/2025 17:08 | 340 | 18.8200 |
| 07/01/2025 17:08 | 74 | 18.8200 |
| 07/01/2025 17:08 | 461 | 18.8200 |
| 07/01/2025 17:08 | 417 | 18.8200 |
| 07/01/2025 17:08 | 150 | 18.8250 |
| 07/01/2025 17:08 | 37 | 18.8250 |
| 07/01/2025 17:08 | 1 | 18.8250 |
| 07/01/2025 17:08 | 1 | 18.8300 |
| 07/01/2025 17:08 | 207 | 18.8250 |
| 07/01/2025 17:08 | 157 | 18.8250 |
| 07/01/2025 17:08 | 11 | 18.8200 |
| 07/01/2025 17:08 | 117 | 18.8200 |
| 07/01/2025 17:08 | 461 | 18.8200 |
| 07/01/2025 17:08 | 279 | 18.8200 |
| 07/01/2025 17:08 | 156 | 18.8200 |
| 07/01/2025 17:08 | 286 | 18.8200 |
| 07/01/2025 17:08 | 310 | 18.8150 |
| 07/01/2025 17:08 | 157 | 18.8150 |
| 07/01/2025 17:08 | 461 | 18.8150 |
| 07/01/2025 17:08 | 62 | 18.8150 |
| 07/01/2025 17:08 | 179 | 18.8100 |
| 07/01/2025 17:08 | 131 | 18.8100 |
| 07/01/2025 17:08 | 167 | 18.8150 |
| 07/01/2025 17:08 | 461 | 18.8150 |
| 07/01/2025 17:08 | 90 | 18.8250 |
| 07/01/2025 17:08 | 178 | 18.8200 |
| 07/01/2025 17:08 | 170 | 18.8200 |
| 07/01/2025 17:08 | 461 | 18.8200 |
| 07/01/2025 17:08 | 127 | 18.8200 |
| 07/01/2025 17:08 | 1 | 18.8200 |
| 07/01/2025 17:08 | 52 | 18.8200 |
| 07/01/2025 17:08 | 11 | 18.8200 |
| 07/01/2025 17:08 | 134 | 18.8150 |
| 07/01/2025 17:08 | 58 | 18.8100 |
| 07/01/2025 17:08 | 262 | 18.8100 |
| 07/01/2025 17:08 | 159 | 18.8100 |
| 07/01/2025 17:08 | 52 | 18.8100 |
| 07/01/2025 17:07 | 49 | 18.8100 |
| 07/01/2025 17:07 | 39 | 18.8100 |
| 07/01/2025 17:07 | 279 | 18.8100 |
| 07/01/2025 17:07 | 100 | 18.8100 |
| 07/01/2025 17:07 | 160 | 18.8100 |
| 07/01/2025 17:07 | 98 | 18.8150 |
| 07/01/2025 17:07 | 21 | 18.8150 |
| 07/01/2025 17:07 | 263 | 18.8100 |
| 07/01/2025 17:07 | 158 | 18.8100 |
| 07/01/2025 17:07 | 178 | 18.8100 |
| 07/01/2025 17:07 | 151 | 18.8000 |
| 07/01/2025 17:07 | 49 | 18.8050 |
| 07/01/2025 17:07 | 152 | 18.8050 |
| 07/01/2025 17:07 | 134 | 18.8050 |
| 07/01/2025 17:07 | 444 | 18.8100 |
| 07/01/2025 17:07 | 240 | 18.8100 |
| 07/01/2025 17:07 | 310 | 18.8100 |
| 07/01/2025 17:07 | 290 | 18.8100 |
| 07/01/2025 17:07 | 391 | 18.8100 |
| 07/01/2025 17:07 | 251 | 18.8100 |
| 07/01/2025 17:06 | 1 | 18.8100 |
| 07/01/2025 17:06 | 550 | 18.8050 |
| 07/01/2025 17:06 | 105 | 18.8050 |
| 07/01/2025 17:06 | 482 | 18.8050 |
| 07/01/2025 17:06 | 152 | 18.8050 |
| 07/01/2025 17:06 | 183 | 18.8050 |
| 07/01/2025 17:06 | 158 | 18.8050 |
| 07/01/2025 17:06 | 278 | 18.8050 |
| 07/01/2025 17:06 | 309 | 18.8050 |
| 07/01/2025 17:06 | 1 | 18.8050 |
| 07/01/2025 17:06 | 0 | 18.8100 |
| 07/01/2025 17:06 | 155 | 18.8000 |
| 07/01/2025 17:06 | 155 | 18.8000 |
| 07/01/2025 17:06 | 11 | 18.8000 |
| 07/01/2025 17:05 | 237 | 18.8000 |
| 07/01/2025 17:05 | 498 | 18.8000 |
| 07/01/2025 17:05 | 200 | 18.8025 |
| 07/01/2025 17:05 | 10 | 18.8000 |
| 07/01/2025 17:05 | 101 | 18.8050 |
| 07/01/2025 17:05 | 52 | 18.8050 |
| 07/01/2025 17:05 | 155 | 18.8050 |
| 07/01/2025 17:05 | 461 | 18.8050 |
| 07/01/2025 17:05 | 95 | 18.8000 |
| 07/01/2025 17:05 | 25 | 18.8000 |
| 07/01/2025 17:05 | 0 | 18.7950 |
| 07/01/2025 17:05 | 54 | 18.7950 |
| 07/01/2025 17:05 | 356 | 18.7950 |
| 07/01/2025 17:05 | 1 | 18.7950 |
| 07/01/2025 17:05 | 3 | 18.7950 |
| 07/01/2025 17:05 | 54 | 18.7950 |
| 07/01/2025 17:05 | 70 | 18.7950 |
| 07/01/2025 17:05 | 32 | 18.7950 |
| 07/01/2025 17:05 | 373 | 18.7950 |
| 07/01/2025 17:05 | 239 | 18.7950 |
| 07/01/2025 17:05 | 153 | 18.7950 |
| 07/01/2025 17:05 | 68 | 18.8000 |
| 07/01/2025 17:05 | 125 | 18.8000 |
| 07/01/2025 17:05 | 219 | 18.7950 |
| 07/01/2025 17:05 | 175 | 18.7950 |
| 07/01/2025 17:05 | 123 | 18.7950 |
| 07/01/2025 17:05 | 174 | 18.7950 |
| 07/01/2025 17:05 | 342 | 18.7950 |
| 07/01/2025 17:05 | 1016 | 18.7950 |
| 07/01/2025 17:05 | 2440 | 18.7900 |
| 07/01/2025 17:05 | 218 | 18.7950 |
| 07/01/2025 17:04 | 0 | 18.7950 |
| 07/01/2025 17:04 | 53 | 18.78999 |
| 07/01/2025 17:04 | 533 | 18.7900 |
| 07/01/2025 17:04 | 2 | 18.7950 |
| 07/01/2025 17:03 | 0 | 18.7950 |
| 07/01/2025 17:03 | 18 | 18.7900 |
| 07/01/2025 17:03 | 424 | 18.7900 |
| 07/01/2025 17:03 | 500 | 18.7900 |
| 07/01/2025 17:03 | 300 | 18.7850 |
| 07/01/2025 17:03 | 162 | 18.7900 |
| 07/01/2025 17:03 | 83 | 18.7900 |
| 07/01/2025 17:03 | 128 | 18.7900 |
| 07/01/2025 17:03 | 829 | 18.7900 |
| 07/01/2025 17:03 | 461 | 18.7900 |
| 07/01/2025 17:03 | 166 | 18.7900 |
| 07/01/2025 17:03 | 430 | 18.7900 |
| 07/01/2025 17:03 | 368 | 18.7850 |
| 07/01/2025 17:03 | 10 | 18.7800 |
| 07/01/2025 17:03 | 1 | 18.78497 |
| 07/01/2025 17:02 | 292 | 18.7800 |
| 07/01/2025 17:02 | 461 | 18.7800 |
| 07/01/2025 17:02 | 16 | 18.7850 |
| 07/01/2025 17:02 | 461 | 18.7800 |
| 07/01/2025 17:02 | 821 | 18.7800 |
| 07/01/2025 17:02 | 244 | 18.7800 |
| 07/01/2025 17:02 | 201 | 18.7800 |
| 07/01/2025 17:02 | 461 | 18.7800 |
| 07/01/2025 17:02 | 310 | 18.7800 |
| 07/01/2025 17:02 | 266 | 18.7850 |
| 07/01/2025 17:02 | 344 | 18.7850 |
| 07/01/2025 17:02 | 156 | 18.7850 |
| 07/01/2025 17:02 | 461 | 18.7850 |
| 07/01/2025 17:02 | 223 | 18.7850 |
| 07/01/2025 17:02 | 182 | 18.7850 |
| 07/01/2025 17:02 | 266 | 18.7900 |
| 07/01/2025 17:02 | 152 | 18.7900 |
| 07/01/2025 17:02 | 163 | 18.7900 |
| 07/01/2025 17:02 | 405 | 18.7900 |
| 07/01/2025 17:02 | 310 | 18.7900 |
| 07/01/2025 17:02 | 966 | 18.7900 |
| 07/01/2025 17:02 | 285 | 18.7900 |
| 07/01/2025 17:02 | 380 | 18.7925 |
| 07/01/2025 17:02 | 1 | 18.7950 |
| 07/01/2025 17:02 | 773 | 18.7900 |
| 07/01/2025 17:02 | 244 | 18.7900 |
| 07/01/2025 17:02 | 1 | 18.7900 |
| 07/01/2025 17:01 | 1 | 18.7800 |
| 07/01/2025 17:01 | 0 | 18.7900 |
| 07/01/2025 17:01 | 26 | 18.7800 |
| 07/01/2025 17:01 | 255 | 18.7850 |
| 07/01/2025 17:01 | 23 | 18.7850 |
| 07/01/2025 17:01 | 80 | 18.7850 |
| 07/01/2025 17:01 | 461 | 18.7850 |
| 07/01/2025 17:01 | 207 | 18.7850 |
| 07/01/2025 17:01 | 137 | 18.7850 |
| 07/01/2025 17:01 | 173 | 18.7850 |
| 07/01/2025 17:01 | 0 | 18.7850 |
| 07/01/2025 17:01 | 290 | 18.7800 |
| 07/01/2025 17:01 | 240 | 18.7800 |
| 07/01/2025 17:01 | 490 | 18.7800 |
| 07/01/2025 17:01 | 461 | 18.7800 |
| 07/01/2025 17:01 | 161 | 18.7800 |
| 07/01/2025 17:00 | 9 | 18.7800 |
| 07/01/2025 17:00 | 53 | 18.77676 |
| 07/01/2025 17:00 | 535 | 18.7800 |
| 07/01/2025 17:00 | 107 | 18.7800 |
| 07/01/2025 17:00 | 147 | 18.7800 |
| 07/01/2025 17:00 | 461 | 18.7800 |
| 07/01/2025 17:00 | 1 | 18.7800 |
| 07/01/2025 17:00 | 54 | 18.7750 |
| 07/01/2025 17:00 | 407 | 18.7750 |
| 07/01/2025 17:00 | 404 | 18.7750 |
| 07/01/2025 17:00 | 407 | 18.7750 |
| 07/01/2025 17:00 | 313 | 18.7750 |
| 07/01/2025 17:00 | 1300 | 18.7700 |
| 07/01/2025 17:00 | 164 | 18.7700 |
| 07/01/2025 17:00 | 172 | 18.7700 |
| 07/01/2025 17:00 | 182 | 18.7700 |
| 07/01/2025 17:00 | 182 | 18.7700 |
| 07/01/2025 17:00 | 35 | 18.7700 |
| 07/01/2025 17:00 | 182 | 18.7700 |
| 07/01/2025 17:00 | 182 | 18.7700 |
| 07/01/2025 17:00 | 181 | 18.7700 |
| 07/01/2025 17:00 | 181 | 18.7700 |
| 07/01/2025 16:59 | 53 | 18.7700 |
| 07/01/2025 16:59 | 15 | 18.77181 |
| 07/01/2025 16:59 | 297 | 18.7700 |
| 07/01/2025 16:59 | 16 | 18.7750 |
| 07/01/2025 16:59 | 202 | 18.77001 |
| 07/01/2025 16:59 | 26 | 18.7650 |
| 07/01/2025 16:59 | 370 | 18.7700 |
| 07/01/2025 16:59 | 164 | 18.7700 |
| 07/01/2025 16:59 | 74 | 18.7750 |
| 07/01/2025 16:59 | 68 | 18.7750 |
| 07/01/2025 16:59 | 1 | 18.7750 |
| 07/01/2025 16:59 | 346 | 18.7800 |
| 07/01/2025 16:59 | 121 | 18.7750 |
| 07/01/2025 16:59 | 198 | 18.7750 |
| 07/01/2025 16:59 | 157 | 18.7750 |
| 07/01/2025 16:59 | 68 | 18.7750 |
| 07/01/2025 16:59 | 188 | 18.7750 |
| 07/01/2025 16:59 | 437 | 18.7750 |
| 07/01/2025 16:59 | 24 | 18.7750 |
| 07/01/2025 16:59 | 8 | 18.7650 |
| 07/01/2025 16:59 | 190 | 18.7650 |
| 07/01/2025 16:59 | 97 | 18.7650 |
| 07/01/2025 16:59 | 67 | 18.7600 |
| 07/01/2025 16:59 | 229 | 18.7600 |
| 07/01/2025 16:59 | 115 | 18.7600 |
| 07/01/2025 16:59 | 91 | 18.7600 |
| 07/01/2025 16:59 | 0 | 18.7600 |
| 07/01/2025 16:58 | 1100 | 18.75795 |
| 07/01/2025 16:58 | 157 | 18.7550 |
| 07/01/2025 16:58 | 181 | 18.7550 |
| 07/01/2025 16:58 | 217 | 18.7550 |
| 07/01/2025 16:58 | 390 | 18.7550 |
| 07/01/2025 16:58 | 100 | 18.7550 |
| 07/01/2025 16:58 | 166 | 18.7500 |
| 07/01/2025 16:58 | 65 | 18.7500 |
| 07/01/2025 16:58 | 120 | 18.7500 |
| 07/01/2025 16:58 | 568 | 18.7500 |
| 07/01/2025 16:58 | 1832 | 18.7500 |
| 07/01/2025 16:58 | 151 | 18.7500 |
| 07/01/2025 16:58 | 461 | 18.7550 |
| 07/01/2025 16:58 | 144 | 18.7550 |
| 07/01/2025 16:58 | 155 | 18.7550 |
| 07/01/2025 16:58 | 374 | 18.7550 |
| 07/01/2025 16:58 | 307 | 18.7600 |
| 07/01/2025 16:58 | 119 | 18.7550 |
| 07/01/2025 16:58 | 140 | 18.7550 |
| 07/01/2025 16:58 | 169 | 18.7550 |
| 07/01/2025 16:58 | 362 | 18.7550 |
| 07/01/2025 16:58 | 176 | 18.7550 |
| 07/01/2025 16:58 | 461 | 18.7550 |
| 07/01/2025 16:58 | 158 | 18.7550 |
| 07/01/2025 16:57 | 335 | 18.7600 |
| 07/01/2025 16:57 | 2 | 18.75505 |
| 07/01/2025 16:57 | 26 | 18.7650 |
| 07/01/2025 16:57 | 92 | 18.7600 |
| 07/01/2025 16:57 | 57 | 18.7600 |
| 07/01/2025 16:57 | 91 | 18.7600 |
| 07/01/2025 16:57 | 128 | 18.7600 |
| 07/01/2025 16:57 | 162 | 18.7600 |
| 07/01/2025 16:57 | 181 | 18.7600 |
| 07/01/2025 16:57 | 166 | 18.7600 |
| 07/01/2025 16:57 | 181 | 18.7600 |
| 07/01/2025 16:57 | 181 | 18.7600 |
| 07/01/2025 16:57 | 182 | 18.7600 |
| 07/01/2025 16:57 | 126 | 18.7600 |
| 07/01/2025 16:57 | 35 | 18.7600 |
| 07/01/2025 16:56 | 125 | 18.7650 |
| 07/01/2025 16:56 | 629 | 18.7650 |
| 07/01/2025 16:56 | 308 | 18.7650 |
| 07/01/2025 16:56 | 44 | 18.7650 |
| 07/01/2025 16:56 | 2 | 18.7650 |
| 07/01/2025 16:56 | 29 | 18.76725 |
| 07/01/2025 16:56 | 1 | 18.7650 |
| 07/01/2025 16:56 | 152 | 18.7650 |
| 07/01/2025 16:56 | 372 | 18.7650 |
| 07/01/2025 16:56 | 152 | 18.7650 |
| 07/01/2025 16:56 | 184 | 18.7650 |
| 07/01/2025 16:56 | 175 | 18.7650 |
| 07/01/2025 16:56 | 461 | 18.7650 |
| 07/01/2025 16:56 | 618 | 18.7650 |
| 07/01/2025 16:56 | 470 | 18.7650 |
| 07/01/2025 16:56 | 162 | 18.7650 |
| 07/01/2025 16:56 | 461 | 18.7650 |
| 07/01/2025 16:56 | 33 | 18.7650 |
| 07/01/2025 16:56 | 134 | 18.7650 |
| 07/01/2025 16:56 | 1768 | 18.7700 |
| 07/01/2025 16:56 | 161 | 18.7700 |
| 07/01/2025 16:56 | 541 | 18.7700 |
| 07/01/2025 16:56 | 22 | 18.7700 |
| 07/01/2025 16:56 | 5 | 18.7700 |
| 07/01/2025 16:56 | 27 | 18.7700 |
| 07/01/2025 16:56 | 27 | 18.7700 |
| 07/01/2025 16:56 | 362 | 18.7700 |
| 07/01/2025 16:56 | 282 | 18.7700 |
| 07/01/2025 16:56 | 255 | 18.7700 |
| 07/01/2025 16:56 | 50 | 18.7750 |
| 07/01/2025 16:56 | 158 | 18.7700 |
| 07/01/2025 16:56 | 159 | 18.7700 |
| 07/01/2025 16:56 | 4 | 18.7700 |
| 07/01/2025 16:55 | 1 | 18.7650 |
| 07/01/2025 16:55 | 328 | 18.7675 |
| 07/01/2025 16:55 | 235 | 18.7675 |
| 07/01/2025 16:55 | 686 | 18.7700 |
| 07/01/2025 16:54 | 40 | 18.7750 |
| 07/01/2025 16:54 | 400 | 18.7700 |
| 07/01/2025 16:54 | 2006 | 18.7707 |
| 07/01/2025 16:54 | 449 | 18.77499 |
| 07/01/2025 16:54 | 461 | 18.7700 |
| 07/01/2025 16:54 | 120 | 18.7700 |
| 07/01/2025 16:54 | 461 | 18.7700 |
| 07/01/2025 16:54 | 123 | 18.7700 |
| 07/01/2025 16:54 | 216 | 18.7700 |
| 07/01/2025 16:54 | 277 | 18.7700 |
| 07/01/2025 16:54 | 10000 | 18.77305 |
| 07/01/2025 16:54 | 26 | 18.7700 |
| 07/01/2025 16:54 | 452 | 18.7700 |
| 07/01/2025 16:54 | 100 | 18.7700 |
| 07/01/2025 16:54 | 180 | 18.7700 |
| 07/01/2025 16:54 | 79 | 18.7700 |
| 07/01/2025 16:54 | 126 | 18.7700 |
| 07/01/2025 16:54 | 182 | 18.7700 |
| 07/01/2025 16:54 | 461 | 18.7700 |
| 07/01/2025 16:54 | 447 | 18.7750 |
| 07/01/2025 16:54 | 25 | 18.7750 |
| 07/01/2025 16:54 | 0 | 18.7750 |
| 07/01/2025 16:54 | 778 | 18.7650 |
| 07/01/2025 16:54 | 461 | 18.7650 |
| 07/01/2025 16:54 | 519 | 18.7650 |
| 07/01/2025 16:54 | 191 | 18.7650 |
| 07/01/2025 16:54 | 152 | 18.7650 |
| 07/01/2025 16:54 | 46 | 18.76796 |
| 07/01/2025 16:54 | 46 | 18.7750 |
| 07/01/2025 16:53 | 26 | 18.7750 |
| 07/01/2025 16:53 | 0 | 18.7750 |
| 07/01/2025 16:53 | 94 | 18.7650 |
| 07/01/2025 16:53 | 172 | 18.7650 |
| 07/01/2025 16:53 | 26 | 18.7750 |
| 07/01/2025 16:53 | 101 | 18.7700 |
| 07/01/2025 16:53 | 101 | 18.7700 |
| 07/01/2025 16:53 | 149 | 18.7700 |
| 07/01/2025 16:53 | 136 | 18.7700 |
| 07/01/2025 16:53 | 1 | 18.7750 |
| 07/01/2025 16:52 | 461 | 18.7700 |
| 07/01/2025 16:52 | 240 | 18.7700 |
| 07/01/2025 16:52 | 411 | 18.7750 |
| 07/01/2025 16:52 | 461 | 18.7650 |
| 07/01/2025 16:52 | 466 | 18.7650 |
| 07/01/2025 16:52 | 147 | 18.7600 |
| 07/01/2025 16:52 | 461 | 18.7600 |
| 07/01/2025 16:52 | 325 | 18.7550 |
| 07/01/2025 16:52 | 444 | 18.7600 |
| 07/01/2025 16:52 | 446 | 18.7600 |
| 07/01/2025 16:52 | 147 | 18.7550 |
| 07/01/2025 16:52 | 435 | 18.7550 |
| 07/01/2025 16:52 | 377 | 18.7500 |
| 07/01/2025 16:52 | 490 | 18.7500 |
| 07/01/2025 16:52 | 5 | 18.7500 |
| 07/01/2025 16:51 | 0 | 18.7500 |
| 07/01/2025 16:51 | 461 | 18.7450 |
| 07/01/2025 16:51 | 176 | 18.7450 |
| 07/01/2025 16:51 | 170 | 18.7450 |
| 07/01/2025 16:51 | 2 | 18.7450 |
| 07/01/2025 16:51 | 167 | 18.7500 |
| 07/01/2025 16:51 | 119 | 18.7500 |
| 07/01/2025 16:51 | 27 | 18.7500 |
| 07/01/2025 16:51 | 167 | 18.7500 |
| 07/01/2025 16:51 | 27 | 18.7500 |
| 07/01/2025 16:51 | 16 | 18.7500 |
| 07/01/2025 16:51 | 75 | 18.7500 |
| 07/01/2025 16:51 | 165 | 18.7500 |
| 07/01/2025 16:50 | 2429 | 18.74535 |
| 07/01/2025 16:50 | 2 | 18.7500 |
| 07/01/2025 16:50 | 36 | 18.74555 |
| 07/01/2025 16:50 | 1105 | 18.7500 |
| 07/01/2025 16:50 | 461 | 18.7500 |
| 07/01/2025 16:50 | 461 | 18.7500 |
| 07/01/2025 16:50 | 195 | 18.7500 |
| 07/01/2025 16:50 | 100 | 18.7550 |
| 07/01/2025 16:50 | 159 | 18.7500 |
| 07/01/2025 16:50 | 255 | 18.7500 |
| 07/01/2025 16:50 | 177 | 18.7500 |
| 07/01/2025 16:50 | 117 | 18.7500 |
| 07/01/2025 16:50 | 449 | 18.7550 |
| 07/01/2025 16:50 | 158 | 18.7550 |
| 07/01/2025 16:50 | 600 | 18.7550 |
| 07/01/2025 16:50 | 376 | 18.7550 |
| 07/01/2025 16:50 | 461 | 18.7550 |
| 07/01/2025 16:50 | 171 | 18.7550 |
| 07/01/2025 16:50 | 5 | 18.7650 |
| 07/01/2025 16:50 | 5 | 18.7600 |
| 07/01/2025 16:50 | 1 | 18.7650 |
| 07/01/2025 16:50 | 116 | 18.7650 |
| 07/01/2025 16:50 | 367 | 18.7650 |
| 07/01/2025 16:50 | 1 | 18.7650 |
| 07/01/2025 16:50 | 215 | 18.7550 |
| 07/01/2025 16:50 | 37 | 18.7650 |
| 07/01/2025 16:50 | 56 | 18.7650 |
| 07/01/2025 16:50 | 88 | 18.7650 |
| 07/01/2025 16:50 | 146 | 18.7650 |
| 07/01/2025 16:50 | 461 | 18.7650 |
| 07/01/2025 16:50 | 121 | 18.7600 |
| 07/01/2025 16:50 | 310 | 18.7600 |
| 07/01/2025 16:50 | 154 | 18.7600 |
| 07/01/2025 16:50 | 91 | 18.7600 |
| 07/01/2025 16:50 | 80 | 18.7600 |
| 07/01/2025 16:50 | 41 | 18.7600 |
| 07/01/2025 16:50 | 74 | 18.7600 |
| 07/01/2025 16:50 | 42 | 18.7600 |
| 07/01/2025 16:50 | 45 | 18.7600 |
| 07/01/2025 16:50 | 88 | 18.7600 |
| 07/01/2025 16:50 | 46 | 18.7550 |
| 07/01/2025 16:50 | 146 | 18.7550 |
| 07/01/2025 16:50 | 1 | 18.7550 |
| 07/01/2025 16:50 | 344 | 18.7500 |
| 07/01/2025 16:50 | 168 | 18.7500 |
| 07/01/2025 16:49 | 0 | 18.7500 |
| 07/01/2025 16:49 | 1 | 18.7450 |
| 07/01/2025 16:49 | 491 | 18.7450 |
| 07/01/2025 16:49 | 215 | 18.7450 |
| 07/01/2025 16:49 | 231 | 18.7450 |
| 07/01/2025 16:49 | 167 | 18.7450 |
| 07/01/2025 16:49 | 461 | 18.7450 |
| 07/01/2025 16:49 | 98 | 18.7450 |
| 07/01/2025 16:49 | 461 | 18.7400 |
| 07/01/2025 16:49 | 160 | 18.7400 |
| 07/01/2025 16:49 | 0 | 18.7450 |
| 07/01/2025 16:49 | 171 | 18.7400 |
| 07/01/2025 16:49 | 322 | 18.7400 |
| 07/01/2025 16:49 | 461 | 18.7400 |
| 07/01/2025 16:49 | 71 | 18.7350 |
| 07/01/2025 16:49 | 149 | 18.7350 |
| 07/01/2025 16:49 | 0 | 18.7450 |
| 07/01/2025 16:49 | 297 | 18.7450 |
| 07/01/2025 16:49 | 461 | 18.7450 |
| 07/01/2025 16:49 | 171 | 18.7450 |
| 07/01/2025 16:49 | 151 | 18.7450 |
| 07/01/2025 16:49 | 1 | 18.7450 |
| 07/01/2025 16:49 | 300 | 18.7450 |
| 07/01/2025 16:49 | 155 | 18.7400 |
| 07/01/2025 16:49 | 461 | 18.7400 |
| 07/01/2025 16:49 | 121 | 18.7400 |
| 07/01/2025 16:49 | 148 | 18.7400 |
| 07/01/2025 16:49 | 129 | 18.7400 |
| 07/01/2025 16:49 | 198 | 18.7400 |
| 07/01/2025 16:49 | 182 | 18.7400 |
| 07/01/2025 16:49 | 474 | 18.7400 |
| 07/01/2025 16:49 | 461 | 18.7400 |
| 07/01/2025 16:49 | 152 | 18.7400 |
| 07/01/2025 16:49 | 360 | 18.7350 |
| 07/01/2025 16:49 | 168 | 18.7350 |
| 07/01/2025 16:49 | 121 | 18.7350 |
| 07/01/2025 16:49 | 275 | 18.7350 |
| 07/01/2025 16:49 | 177 | 18.7350 |
| 07/01/2025 16:49 | 184 | 18.7350 |
| 07/01/2025 16:49 | 217 | 18.7350 |
| 07/01/2025 16:49 | 244 | 18.7350 |
| 07/01/2025 16:49 | 108 | 18.7250 |
| 07/01/2025 16:49 | 455 | 18.7250 |
| 07/01/2025 16:49 | 126 | 18.7250 |
| 07/01/2025 16:49 | 507 | 18.7250 |
| 07/01/2025 16:49 | 165 | 18.7250 |
| 07/01/2025 16:49 | 461 | 18.7250 |
| 07/01/2025 16:49 | 426 | 18.7350 |
| 07/01/2025 16:49 | 461 | 18.7350 |
| 07/01/2025 16:49 | 182 | 18.7350 |
| 07/01/2025 16:49 | 9 | 18.73456 |
| 07/01/2025 16:49 | 171 | 18.7300 |
| 07/01/2025 16:49 | 363 | 18.7300 |
| 07/01/2025 16:48 | 188 | 18.7300 |
| 07/01/2025 16:48 | 59 | 18.7300 |
| 07/01/2025 16:48 | 231 | 18.7300 |
| 07/01/2025 16:48 | 230 | 18.7300 |
| 07/01/2025 16:48 | 74 | 18.7250 |
| 07/01/2025 16:48 | 458 | 18.7250 |
| 07/01/2025 16:48 | 160 | 18.72243 |
| 07/01/2025 16:48 | 0 | 18.7200 |
| 07/01/2025 16:48 | 74 | 18.7200 |
| 07/01/2025 16:48 | 119 | 18.7200 |
| 07/01/2025 16:48 | 214 | 18.7200 |
| 07/01/2025 16:48 | 150 | 18.7200 |
| 07/01/2025 16:48 | 220 | 18.7200 |
| 07/01/2025 16:48 | 286 | 18.7200 |
| 07/01/2025 16:48 | 15 | 18.7200 |
| 07/01/2025 16:47 | 148 | 18.7150 |
| 07/01/2025 16:47 | 42 | 18.7150 |
| 07/01/2025 16:47 | 90 | 18.7125 |
| 07/01/2025 16:47 | 126 | 18.7200 |
| 07/01/2025 16:47 | 424 | 18.7150 |
| 07/01/2025 16:47 | 165 | 18.7150 |
| 07/01/2025 16:47 | 1200 | 18.7150 |
| 07/01/2025 16:47 | 461 | 18.7150 |
| 07/01/2025 16:47 | 500 | 18.7200 |
| 07/01/2025 16:47 | 232 | 18.7250 |
| 07/01/2025 16:47 | 58 | 18.7250 |
| 07/01/2025 16:47 | 131 | 18.7250 |
| 07/01/2025 16:47 | 483 | 18.7250 |
| 07/01/2025 16:47 | 461 | 18.7250 |
| 07/01/2025 16:47 | 161 | 18.7250 |
| 07/01/2025 16:46 | 208 | 18.7300 |
| 07/01/2025 16:46 | 242 | 18.7300 |
| 07/01/2025 16:46 | 335 | 18.7250 |
| 07/01/2025 16:46 | 436 | 18.7300 |
| 07/01/2025 16:46 | 37 | 18.7300 |
| 07/01/2025 16:46 | 183 | 18.7300 |
| 07/01/2025 16:46 | 116 | 18.7300 |
| 07/01/2025 16:46 | 233 | 18.7300 |
| 07/01/2025 16:46 | 461 | 18.7300 |
| 07/01/2025 16:46 | 170 | 18.7300 |
| 07/01/2025 16:46 | 33 | 18.7250 |
| 07/01/2025 16:46 | 97 | 18.7250 |
| 07/01/2025 16:46 | 21 | 18.7150 |
| 07/01/2025 16:46 | 129 | 18.7200 |
| 07/01/2025 16:46 | 136 | 18.7200 |
| 07/01/2025 16:46 | 159 | 18.7200 |
| 07/01/2025 16:46 | 40 | 18.7200 |
| 07/01/2025 16:46 | 0 | 18.7300 |
| 07/01/2025 16:46 | 461 | 18.7250 |
| 07/01/2025 16:46 | 148 | 18.7250 |
| 07/01/2025 16:46 | 2320 | 18.7250 |
| 07/01/2025 16:46 | 174 | 18.7250 |
| 07/01/2025 16:46 | 801 | 18.7255 |
| 07/01/2025 16:46 | 265 | 18.72952 |
| 07/01/2025 16:45 | 10000 | 18.72499 |
| 07/01/2025 16:45 | 840 | 18.7250 |
| 07/01/2025 16:45 | 31 | 18.72999 |
| 07/01/2025 16:45 | 2051 | 18.7258 |
| 07/01/2025 16:45 | 461 | 18.7300 |
| 07/01/2025 16:44 | 1521 | 18.7300 |
| 07/01/2025 16:44 | 1118 | 18.7300 |
| 07/01/2025 16:44 | 100 | 18.7300 |
| 07/01/2025 16:44 | 0 | 18.7300 |
| 07/01/2025 16:44 | 0 | 18.7350 |
| 07/01/2025 16:44 | 147 | 18.7350 |
| 07/01/2025 16:43 | 20 | 18.7300 |
| 07/01/2025 16:43 | 180 | 18.7300 |
| 07/01/2025 16:43 | 308 | 18.7300 |
| 07/01/2025 16:43 | 176 | 18.7300 |
| 07/01/2025 16:43 | 0 | 18.7300 |
| 07/01/2025 16:43 | 160 | 18.7250 |
| 07/01/2025 16:43 | 7 | 18.7250 |
| 07/01/2025 16:43 | 247 | 18.7250 |
| 07/01/2025 16:43 | 7 | 18.7300 |
| 07/01/2025 16:43 | 143 | 18.7300 |
| 07/01/2025 16:43 | 461 | 18.7300 |
| 07/01/2025 16:43 | 275 | 18.7300 |
| 07/01/2025 16:43 | 175 | 18.7300 |
| 07/01/2025 16:43 | 119 | 18.7250 |
| 07/01/2025 16:43 | 387 | 18.7250 |
| 07/01/2025 16:43 | 151 | 18.7250 |
| 07/01/2025 16:43 | 97 | 18.7250 |
| 07/01/2025 16:43 | 93 | 18.7250 |
| 07/01/2025 16:43 | 740 | 18.7200 |
| 07/01/2025 16:43 | 4 | 18.7250 |
| 07/01/2025 16:42 | 1195 | 18.71954 |
| 07/01/2025 16:42 | 0 | 18.7250 |
| 07/01/2025 16:42 | 150 | 18.7150 |
| 07/01/2025 16:41 | 423 | 18.7200 |
| 07/01/2025 16:41 | 38 | 18.7200 |
| 07/01/2025 16:41 | 195 | 18.7200 |
| 07/01/2025 16:41 | 185 | 18.7200 |
| 07/01/2025 16:41 | 461 | 18.7200 |
| 07/01/2025 16:41 | 484 | 18.7250 |
| 07/01/2025 16:41 | 461 | 18.7250 |
| 07/01/2025 16:41 | 453 | 18.7300 |
| 07/01/2025 16:41 | 4 | 18.7400 |
| 07/01/2025 16:41 | 4 | 18.7400 |
| 07/01/2025 16:41 | 0 | 18.7300 |
| 07/01/2025 16:41 | 67 | 18.7350 |
| 07/01/2025 16:41 | 120 | 18.7350 |
| 07/01/2025 16:41 | 161 | 18.7300 |
| 07/01/2025 16:41 | 147 | 18.7300 |
| 07/01/2025 16:41 | 0 | 18.7300 |
| 07/01/2025 16:41 | 5 | 18.7300 |
| 07/01/2025 16:41 | 531 | 18.72727 |
| 07/01/2025 16:41 | 162 | 18.7250 |
| 07/01/2025 16:40 | 157 | 18.7250 |
| 07/01/2025 16:40 | 1 | 18.7300 |
| 07/01/2025 16:40 | 265 | 18.7250 |
| 07/01/2025 16:40 | 144 | 18.7250 |
| 07/01/2025 16:40 | 270 | 18.7250 |
| 07/01/2025 16:40 | 153 | 18.7250 |
| 07/01/2025 16:40 | 100 | 18.72454 |
| 07/01/2025 16:40 | 461 | 18.7200 |
| 07/01/2025 16:40 | 11 | 18.7250 |
| 07/01/2025 16:40 | 450 | 18.7250 |
| 07/01/2025 16:39 | 99 | 18.7300 |
| 07/01/2025 16:39 | 2 | 18.7350 |
| 07/01/2025 16:39 | 461 | 18.7350 |
| 07/01/2025 16:39 | 187 | 18.7300 |
| 07/01/2025 16:39 | 182 | 18.7300 |
| 07/01/2025 16:39 | 100 | 18.7300 |
| 07/01/2025 16:39 | 97 | 18.7250 |
| 07/01/2025 16:39 | 137 | 18.7250 |
| 07/01/2025 16:39 | 1071 | 18.7300 |
| 07/01/2025 16:39 | 168 | 18.7300 |
| 07/01/2025 16:39 | 461 | 18.7350 |
| 07/01/2025 16:39 | 146 | 18.7350 |
| 07/01/2025 16:39 | 0 | 18.7400 |
| 07/01/2025 16:39 | 5 | 18.7400 |
| 07/01/2025 16:38 | 9 | 18.7350 |
| 07/01/2025 16:38 | 2 | 18.73005 |
| 07/01/2025 16:38 | 138 | 18.7350 |
| 07/01/2025 16:38 | 0 | 18.7350 |
| 07/01/2025 16:37 | 275 | 18.7300 |
| 07/01/2025 16:37 | 25 | 18.73087 |
| 07/01/2025 16:37 | 1120 | 18.7291 |
| 07/01/2025 16:37 | 100 | 18.7350 |
| 07/01/2025 16:37 | 344 | 18.7300 |
| 07/01/2025 16:37 | 60 | 18.7350 |
| 07/01/2025 16:36 | 91 | 18.7250 |
| 07/01/2025 16:36 | 140 | 18.7250 |
| 07/01/2025 16:36 | 3594 | 18.7250 |
| 07/01/2025 16:36 | 531 | 18.7175 |
| 07/01/2025 16:36 | 134 | 18.7200 |
| 07/01/2025 16:36 | 13 | 18.7200 |
| 07/01/2025 16:36 | 334 | 18.7200 |
| 07/01/2025 16:36 | 311 | 18.71684 |
| 07/01/2025 16:36 | 286 | 18.7150 |
| 07/01/2025 16:36 | 152 | 18.7150 |
| 07/01/2025 16:36 | 5 | 18.7150 |
| 07/01/2025 16:36 | 29 | 18.7150 |
| 07/01/2025 16:36 | 161 | 18.7150 |
| 07/01/2025 16:36 | 481 | 18.7150 |
| 07/01/2025 16:36 | 137 | 18.7150 |
| 07/01/2025 16:36 | 155 | 18.7150 |
| 07/01/2025 16:36 | 22 | 18.71087 |
| 07/01/2025 16:36 | 0 | 18.7150 |
| 07/01/2025 16:36 | 0 | 18.7150 |
| 07/01/2025 16:36 | 0 | 18.7050 |
| 07/01/2025 16:36 | 51 | 18.7100 |
| 07/01/2025 16:36 | 297 | 18.7100 |
| 07/01/2025 16:36 | 270 | 18.7100 |
| 07/01/2025 16:35 | 356 | 18.7100 |
| 07/01/2025 16:35 | 461 | 18.7100 |
| 07/01/2025 16:35 | 356 | 18.7100 |
| 07/01/2025 16:35 | 354 | 18.7100 |
| 07/01/2025 16:35 | 339 | 18.7150 |
| 07/01/2025 16:35 | 3774 | 18.7200 |
| 07/01/2025 16:35 | 1196 | 18.7200 |
| 07/01/2025 16:35 | 534 | 18.7200 |
| 07/01/2025 16:35 | 340 | 18.7200 |
| 07/01/2025 16:35 | 1 | 18.72996 |
| 07/01/2025 16:35 | 461 | 18.7250 |
| 07/01/2025 16:35 | 130 | 18.7200 |
| 07/01/2025 16:35 | 168 | 18.7200 |
| 07/01/2025 16:35 | 11 | 18.7150 |
| 07/01/2025 16:35 | 2 | 18.7150 |
| 07/01/2025 16:35 | 103 | 18.7200 |
| 07/01/2025 16:35 | 812 | 18.7200 |
| 07/01/2025 16:35 | 165 | 18.7200 |
| 07/01/2025 16:35 | 461 | 18.7200 |
| 07/01/2025 16:35 | 29 | 18.7150 |