Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:48
|
Bid
01/20/2026 -
14:02:08
|
Bid Volume |
Ask
01/20/2026 -
14:02:08
|
Ask Volume |
|---|---|---|---|---|
|
16.2800
+0.03
(
+0.18% )
|
16.2750
|
1,685 |
16.2850
|
434 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:01 | 1 | 16.2900 |
| 01/20/2026 14:01 | 116 | 16.2850 |
| 01/20/2026 14:01 | 282 | 16.2850 |
| 01/20/2026 14:00 | 1 | 16.2750 |
| 01/20/2026 14:00 | 10 | 16.2600 |
| 01/20/2026 14:00 | 231 | 16.2700 |
| 01/20/2026 14:00 | 1214 | 16.26288 |
| 01/20/2026 13:59 | 0 | 16.2750 |
| 01/20/2026 13:59 | 0 | 16.2750 |
| 01/20/2026 13:59 | 0 | 16.2750 |
| 01/20/2026 13:59 | 0 | 16.2750 |
| 01/20/2026 13:59 | 0 | 16.2750 |
| 01/20/2026 13:59 | 0 | 16.2750 |
| 01/20/2026 13:59 | 0 | 16.2750 |
| 01/20/2026 13:59 | 0 | 16.2700 |
| 01/20/2026 13:59 | 190 | 16.2700 |
| 01/20/2026 13:59 | 104 | 16.2700 |
| 01/20/2026 13:58 | 284 | 16.2650 |
| 01/20/2026 13:58 | 267 | 16.2650 |
| 01/20/2026 13:58 | 0 | 16.2650 |
| 01/20/2026 13:58 | 471 | 16.2650 |
| 01/20/2026 13:58 | 122 | 16.2650 |
| 01/20/2026 13:57 | 16 | 16.2700 |
| 01/20/2026 13:56 | 1 | 16.2700 |
| 01/20/2026 13:56 | 390 | 16.2700 |
| 01/20/2026 13:56 | 15 | 16.2700 |
| 01/20/2026 13:56 | 14 | 16.26759 |
| 01/20/2026 13:56 | 16 | 16.2650 |
| 01/20/2026 13:56 | 34 | 16.2650 |
| 01/20/2026 13:56 | 84 | 16.2650 |
| 01/20/2026 13:56 | 1 | 16.2650 |
| 01/20/2026 13:56 | 0 | 16.2750 |
| 01/20/2026 13:56 | 0 | 16.2750 |
| 01/20/2026 13:56 | 0 | 16.2750 |
| 01/20/2026 13:56 | 0 | 16.2750 |
| 01/20/2026 13:56 | 0 | 16.2750 |
| 01/20/2026 13:56 | 0 | 16.2750 |
| 01/20/2026 13:56 | 0 | 16.2750 |
| 01/20/2026 13:56 | 406 | 16.2700 |
| 01/20/2026 13:55 | 16 | 16.2800 |
| 01/20/2026 13:55 | 16 | 16.2800 |
| 01/20/2026 13:55 | 21 | 16.2800 |
| 01/20/2026 13:55 | 2 | 16.2750 |
| 01/20/2026 13:55 | 15 | 16.2750 |
| 01/20/2026 13:55 | 0 | 16.2750 |
| 01/20/2026 13:55 | 416 | 16.2700 |
| 01/20/2026 13:55 | 149 | 16.2700 |
| 01/20/2026 13:55 | 111 | 16.2700 |
| 01/20/2026 13:55 | 468 | 16.2750 |
| 01/20/2026 13:54 | 450 | 16.26859 |
| 01/20/2026 13:54 | 2 | 16.2750 |
| 01/20/2026 13:54 | 59 | 16.2750 |
| 01/20/2026 13:53 | 411 | 16.2750 |
| 01/20/2026 13:53 | 237 | 16.2750 |
| 01/20/2026 13:53 | 0 | 16.2700 |
| 01/20/2026 13:53 | 1 | 16.2700 |
| 01/20/2026 13:53 | 0 | 16.2700 |
| 01/20/2026 13:53 | 124 | 16.2700 |
| 01/20/2026 13:53 | 7 | 16.2700 |
| 01/20/2026 13:53 | 1000 | 16.27192 |
| 01/20/2026 13:52 | 610 | 16.27227 |
| 01/20/2026 13:52 | 50 | 16.26802 |
| 01/20/2026 13:51 | 0 | 16.2700 |
| 01/20/2026 13:51 | 0 | 16.2700 |
| 01/20/2026 13:50 | 1 | 16.2750 |
| 01/20/2026 13:50 | 0 | 16.2750 |
| 01/20/2026 13:50 | 0 | 16.2750 |
| 01/20/2026 13:50 | 0 | 16.2750 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 0 | 16.2800 |
| 01/20/2026 13:49 | 246 | 16.2750 |
| 01/20/2026 13:49 | 128 | 16.2750 |
| 01/20/2026 13:49 | 124 | 16.2800 |
| 01/20/2026 13:48 | 340 | 16.28073 |
| 01/20/2026 13:48 | 44 | 16.2750 |
| 01/20/2026 13:48 | 150 | 16.2700 |
| 01/20/2026 13:47 | 13 | 16.26251 |
| 01/20/2026 13:47 | 10 | 16.2600 |
| 01/20/2026 13:47 | 100 | 16.2600 |
| 01/20/2026 13:46 | 0 | 16.2750 |
| 01/20/2026 13:46 | 0 | 16.2750 |
| 01/20/2026 13:46 | 196 | 16.2650 |
| 01/20/2026 13:45 | 279 | 16.2700 |
| 01/20/2026 13:44 | 731 | 16.2650 |
| 01/20/2026 13:44 | 137 | 16.2650 |
| 01/20/2026 13:44 | 26 | 16.2550 |
| 01/20/2026 13:44 | 270 | 16.2650 |
| 01/20/2026 13:44 | 274 | 16.2650 |
| 01/20/2026 13:44 | 500 | 16.26617 |
| 01/20/2026 13:43 | 166 | 16.2650 |
| 01/20/2026 13:43 | 280 | 16.2600 |
| 01/20/2026 13:43 | 4 | 16.2600 |
| 01/20/2026 13:43 | 0 | 16.2650 |
| 01/20/2026 13:42 | 7 | 16.2650 |
| 01/20/2026 13:42 | 252 | 16.2700 |
| 01/20/2026 13:42 | 294 | 16.2700 |
| 01/20/2026 13:42 | 500 | 16.27309 |
| 01/20/2026 13:42 | 0 | 16.2800 |
| 01/20/2026 13:41 | 957 | 16.2750 |
| 01/20/2026 13:41 | 139 | 16.2750 |
| 01/20/2026 13:41 | 42 | 16.2719 |
| 01/20/2026 13:41 | 250 | 16.27682 |
| 01/20/2026 13:41 | 1500 | 16.27088 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:40 | 0 | 16.2800 |
| 01/20/2026 13:40 | 411 | 16.2750 |
| 01/20/2026 13:40 | 730 | 16.2725 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:40 | 3 | 16.2750 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:40 | 0 | 16.2700 |
| 01/20/2026 13:39 | 0 | 16.2800 |
| 01/20/2026 13:39 | 72 | 16.2750 |
| 01/20/2026 13:39 | 83 | 16.2750 |
| 01/20/2026 13:39 | 137 | 16.2750 |
| 01/20/2026 13:39 | 412 | 16.2750 |
| 01/20/2026 13:39 | 349 | 16.2750 |
| 01/20/2026 13:39 | 265 | 16.2750 |
| 01/20/2026 13:39 | 349 | 16.2800 |
| 01/20/2026 13:39 | 407 | 16.2800 |
| 01/20/2026 13:39 | 242 | 16.2800 |
| 01/20/2026 13:39 | 271 | 16.2800 |
| 01/20/2026 13:39 | 250 | 16.2800 |
| 01/20/2026 13:39 | 278 | 16.2850 |
| 01/20/2026 13:38 | 31 | 16.2850 |
| 01/20/2026 13:37 | 224 | 16.2850 |
| 01/20/2026 13:37 | 547 | 16.2850 |
| 01/20/2026 13:37 | 100 | 16.2850 |
| 01/20/2026 13:37 | 12 | 16.2850 |
| 01/20/2026 13:37 | 3 | 16.2950 |
| 01/20/2026 13:37 | 0 | 16.2950 |
| 01/20/2026 13:36 | 0 | 16.2950 |
| 01/20/2026 13:36 | 100 | 16.2900 |
| 01/20/2026 13:36 | 116 | 16.2850 |
| 01/20/2026 13:36 | 349 | 16.2850 |
| 01/20/2026 13:36 | 411 | 16.2850 |
| 01/20/2026 13:36 | 27 | 16.2900 |
| 01/20/2026 13:36 | 396 | 16.2900 |
| 01/20/2026 13:36 | 100 | 16.2850 |
| 01/20/2026 13:36 | 349 | 16.2800 |
| 01/20/2026 13:36 | 272 | 16.2800 |
| 01/20/2026 13:36 | 100 | 16.2800 |
| 01/20/2026 13:36 | 100 | 16.2800 |
| 01/20/2026 13:36 | 411 | 16.2800 |
| 01/20/2026 13:36 | 418 | 16.2850 |
| 01/20/2026 13:36 | 151 | 16.2850 |
| 01/20/2026 13:36 | 550 | 16.2850 |
| 01/20/2026 13:36 | 272 | 16.2850 |
| 01/20/2026 13:36 | 411 | 16.2850 |
| 01/20/2026 13:36 | 100 | 16.2850 |
| 01/20/2026 13:36 | 96 | 16.2800 |
| 01/20/2026 13:36 | 0 | 16.2800 |
| 01/20/2026 13:35 | 10170 | 16.28284 |
| 01/20/2026 13:35 | 62 | 16.2800 |
| 01/20/2026 13:35 | 100 | 16.2850 |
| 01/20/2026 13:35 | 260 | 16.2900 |
| 01/20/2026 13:35 | 401 | 16.2900 |
| 01/20/2026 13:35 | 135 | 16.2850 |
| 01/20/2026 13:35 | 112 | 16.2850 |
| 01/20/2026 13:35 | 396 | 16.2850 |
| 01/20/2026 13:35 | 404 | 16.2850 |
| 01/20/2026 13:35 | 349 | 16.2850 |
| 01/20/2026 13:35 | 275 | 16.2850 |
| 01/20/2026 13:35 | 249 | 16.2850 |
| 01/20/2026 13:35 | 100 | 16.2850 |
| 01/20/2026 13:35 | 134 | 16.2900 |
| 01/20/2026 13:35 | 406 | 16.2900 |
| 01/20/2026 13:35 | 134 | 16.2900 |
| 01/20/2026 13:35 | 349 | 16.2900 |
| 01/20/2026 13:35 | 272 | 16.2900 |
| 01/20/2026 13:35 | 263 | 16.2900 |
| 01/20/2026 13:34 | 349 | 16.2850 |
| 01/20/2026 13:34 | 349 | 16.2900 |
| 01/20/2026 13:34 | 279 | 16.2900 |
| 01/20/2026 13:34 | 272 | 16.2900 |
| 01/20/2026 13:34 | 451 | 16.3000 |
| 01/20/2026 13:34 | 265 | 16.2900 |
| 01/20/2026 13:34 | 138 | 16.2900 |
| 01/20/2026 13:34 | 421 | 16.2900 |
| 01/20/2026 13:34 | 422 | 16.2850 |
| 01/20/2026 13:34 | 846 | 16.2850 |
| 01/20/2026 13:34 | 1261 | 16.28007 |
| 01/20/2026 13:34 | 2769 | 16.26862 |
| 01/20/2026 13:34 | 577 | 16.2800 |
| 01/20/2026 13:33 | 6 | 16.2900 |
| 01/20/2026 13:33 | 0 | 16.2900 |
| 01/20/2026 13:33 | 72 | 16.2800 |
| 01/20/2026 13:33 | 16 | 16.2750 |
| 01/20/2026 13:32 | 132 | 16.2800 |
| 01/20/2026 13:32 | 295 | 16.2850 |
| 01/20/2026 13:32 | 349 | 16.2850 |
| 01/20/2026 13:32 | 261 | 16.2850 |
| 01/20/2026 13:32 | 411 | 16.2850 |
| 01/20/2026 13:32 | 7 | 16.2900 |
| 01/20/2026 13:32 | 383 | 16.2900 |
| 01/20/2026 13:32 | 134 | 16.2900 |
| 01/20/2026 13:32 | 134 | 16.2850 |
| 01/20/2026 13:32 | 618 | 16.2800 |
| 01/20/2026 13:32 | 532 | 16.2800 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:32 | 0 | 16.2750 |
| 01/20/2026 13:31 | 2 | 16.2750 |
| 01/20/2026 13:31 | 33 | 16.2650 |
| 01/20/2026 13:31 | 620 | 16.27471 |
| 01/20/2026 13:30 | 0 | 16.2700 |
| 01/20/2026 13:30 | 386 | 16.2700 |
| 01/20/2026 13:30 | 6 | 16.2700 |
| 01/20/2026 13:30 | 147 | 16.2700 |
| 01/20/2026 13:30 | 84 | 16.2750 |
| 01/20/2026 13:30 | 400 | 16.28324 |
| 01/20/2026 13:30 | 1000 | 16.27951 |
| 01/20/2026 13:30 | 500 | 16.27943 |
| 01/20/2026 13:30 | 56 | 16.2750 |
| 01/20/2026 13:30 | 234 | 16.2800 |
| 01/20/2026 13:30 | 272 | 16.2800 |
| 01/20/2026 13:30 | 270 | 16.2850 |
| 01/20/2026 13:30 | 134 | 16.2850 |
| 01/20/2026 13:30 | 411 | 16.2850 |
| 01/20/2026 13:30 | 406 | 16.2850 |
| 01/20/2026 13:30 | 349 | 16.2850 |
| 01/20/2026 13:30 | 243 | 16.2800 |
| 01/20/2026 13:30 | 272 | 16.2800 |
| 01/20/2026 13:30 | 134 | 16.2800 |
| 01/20/2026 13:30 | 411 | 16.2800 |
| 01/20/2026 13:30 | 349 | 16.2800 |
| 01/20/2026 13:30 | 409 | 16.2800 |
| 01/20/2026 13:30 | 15 | 16.2700 |
| 01/20/2026 13:30 | 200 | 16.24827 |
| 01/20/2026 13:29 | 281 | 16.2550 |
| 01/20/2026 13:29 | 16 | 16.2500 |
| 01/20/2026 13:29 | 273 | 16.2550 |
| 01/20/2026 13:29 | 154 | 16.2550 |
| 01/20/2026 13:29 | 200 | 16.2550 |
| 01/20/2026 13:29 | 411 | 16.2550 |
| 01/20/2026 13:29 | 272 | 16.2550 |
| 01/20/2026 13:29 | 622 | 16.2550 |
| 01/20/2026 13:29 | 349 | 16.2550 |
| 01/20/2026 13:29 | 136 | 16.2550 |
| 01/20/2026 13:29 | 134 | 16.2550 |
| 01/20/2026 13:29 | 209 | 16.2450 |
| 01/20/2026 13:29 | 528 | 16.2450 |
| 01/20/2026 13:29 | 32 | 16.2550 |
| 01/20/2026 13:29 | 60 | 16.2550 |
| 01/20/2026 13:29 | 169 | 16.2550 |
| 01/20/2026 13:29 | 84 | 16.2550 |
| 01/20/2026 13:29 | 96 | 16.2550 |
| 01/20/2026 13:29 | 110 | 16.2500 |
| 01/20/2026 13:29 | 58 | 16.2500 |
| 01/20/2026 13:29 | 38 | 16.2500 |
| 01/20/2026 13:29 | 53 | 16.2500 |
| 01/20/2026 13:29 | 34 | 16.2500 |
| 01/20/2026 13:29 | 54 | 16.2500 |
| 01/20/2026 13:29 | 134 | 16.2500 |
| 01/20/2026 13:29 | 197 | 16.2500 |
| 01/20/2026 13:29 | 25 | 16.2500 |
| 01/20/2026 13:29 | 134 | 16.2450 |
| 01/20/2026 13:29 | 25 | 16.2450 |
| 01/20/2026 13:29 | 200 | 16.2400 |
| 01/20/2026 13:29 | 600 | 16.2400 |
| 01/20/2026 13:29 | 134 | 16.2400 |
| 01/20/2026 13:29 | 66 | 16.2400 |
| 01/20/2026 13:29 | 48 | 16.2300 |
| 01/20/2026 13:29 | 353 | 16.2250 |
| 01/20/2026 13:29 | 697 | 16.22421 |
| 01/20/2026 13:28 | 670 | 16.21148 |
| 01/20/2026 13:28 | 265 | 16.2200 |
| 01/20/2026 13:28 | 346 | 16.2100 |
| 01/20/2026 13:28 | 1165 | 16.2050 |
| 01/20/2026 13:28 | 240 | 16.20921 |
| 01/20/2026 13:28 | 394 | 16.2050 |
| 01/20/2026 13:28 | 640 | 16.2050 |
| 01/20/2026 13:28 | 139 | 16.2050 |
| 01/20/2026 13:28 | 349 | 16.2050 |
| 01/20/2026 13:28 | 277 | 16.19921 |
| 01/20/2026 13:28 | 200 | 16.2000 |
| 01/20/2026 13:28 | 12 | 16.2000 |
| 01/20/2026 13:28 | 411 | 16.2000 |
| 01/20/2026 13:28 | 272 | 16.2000 |
| 01/20/2026 13:28 | 411 | 16.2000 |
| 01/20/2026 13:28 | 156 | 16.2000 |
| 01/20/2026 13:28 | 160 | 16.2000 |
| 01/20/2026 13:28 | 394 | 16.2000 |
| 01/20/2026 13:28 | 162 | 16.2000 |
| 01/20/2026 13:28 | 349 | 16.2000 |
| 01/20/2026 13:28 | 389 | 16.2000 |
| 01/20/2026 13:28 | 161 | 16.2000 |
| 01/20/2026 13:28 | 411 | 16.2000 |
| 01/20/2026 13:28 | 272 | 16.2000 |
| 01/20/2026 13:28 | 242 | 16.2000 |
| 01/20/2026 13:28 | 140 | 16.2050 |
| 01/20/2026 13:28 | 349 | 16.2050 |
| 01/20/2026 13:28 | 411 | 16.2050 |
| 01/20/2026 13:28 | 153 | 16.2050 |
| 01/20/2026 13:28 | 248 | 16.2050 |
| 01/20/2026 13:28 | 272 | 16.2100 |
| 01/20/2026 13:28 | 349 | 16.2100 |
| 01/20/2026 13:28 | 600 | 16.2150 |
| 01/20/2026 13:28 | 420 | 16.2150 |
| 01/20/2026 13:28 | 349 | 16.2150 |
| 01/20/2026 13:28 | 134 | 16.2150 |
| 01/20/2026 13:28 | 127 | 16.2150 |
| 01/20/2026 13:28 | 259 | 16.2050 |
| 01/20/2026 13:28 | 329 | 16.2000 |
| 01/20/2026 13:28 | 0 | 16.2000 |
| 01/20/2026 13:27 | 146 | 16.1950 |
| 01/20/2026 13:27 | 49 | 16.1950 |
| 01/20/2026 13:27 | 81 | 16.1950 |
| 01/20/2026 13:27 | 0 | 16.1950 |
| 01/20/2026 13:26 | 600 | 16.1950 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.2000 |
| 01/20/2026 13:26 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:25 | 0 | 16.1950 |
| 01/20/2026 13:24 | 2 | 16.1850 |
| 01/20/2026 13:24 | 0 | 16.1850 |
| 01/20/2026 13:23 | 7 | 16.1850 |
| 01/20/2026 13:23 | 1228 | 16.19457 |
| 01/20/2026 13:23 | 30 | 16.1931 |
| 01/20/2026 13:23 | 135 | 16.1900 |
| 01/20/2026 13:23 | 283 | 16.1900 |
| 01/20/2026 13:23 | 757 | 16.1900 |
| 01/20/2026 13:23 | 486 | 16.1900 |
| 01/20/2026 13:22 | 0 | 16.1900 |
| 01/20/2026 13:21 | 1 | 16.19301 |
| 01/20/2026 13:21 | 150 | 16.19373 |
| 01/20/2026 13:21 | 0 | 16.1900 |
| 01/20/2026 13:20 | 1 | 16.1950 |
| 01/20/2026 13:20 | 421 | 16.1950 |
| 01/20/2026 13:20 | 349 | 16.1950 |
| 01/20/2026 13:20 | 411 | 16.1950 |
| 01/20/2026 13:20 | 100 | 16.2000 |
| 01/20/2026 13:20 | 1013 | 16.2000 |
| 01/20/2026 13:20 | 36 | 16.19599 |
| 01/20/2026 13:19 | 5 | 16.2000 |
| 01/20/2026 13:18 | 120 | 16.1950 |
| 01/20/2026 13:18 | 100 | 16.1950 |
| 01/20/2026 13:18 | 349 | 16.1900 |
| 01/20/2026 13:18 | 113 | 16.1950 |
| 01/20/2026 13:18 | 0 | 16.2000 |
| 01/20/2026 13:16 | 0 | 16.2000 |
| 01/20/2026 13:16 | 0 | 16.1900 |
| 01/20/2026 13:16 | 128 | 16.1950 |
| 01/20/2026 13:16 | 0 | 16.2000 |
| 01/20/2026 13:16 | 549 | 16.1900 |
| 01/20/2026 13:16 | 392 | 16.1950 |
| 01/20/2026 13:16 | 667 | 16.1950 |
| 01/20/2026 13:16 | 346 | 16.1950 |
| 01/20/2026 13:15 | 300 | 16.2000 |
| 01/20/2026 13:15 | 57 | 16.2050 |
| 01/20/2026 13:15 | 1640 | 16.2050 |
| 01/20/2026 13:13 | 100 | 16.2000 |
| 01/20/2026 13:13 | 42 | 16.2031 |
| 01/20/2026 13:13 | 460 | 16.2000 |
| 01/20/2026 13:13 | 390 | 16.2000 |
| 01/20/2026 13:13 | 268 | 16.2050 |
| 01/20/2026 13:12 | 93 | 16.2050 |
| 01/20/2026 13:12 | 206 | 16.2050 |
| 01/20/2026 13:12 | 273 | 16.2050 |
| 01/20/2026 13:12 | 86 | 16.2050 |
| 01/20/2026 13:12 | 50 | 16.2050 |
| 01/20/2026 13:12 | 328 | 16.2050 |
| 01/20/2026 13:12 | 136 | 16.2000 |
| 01/20/2026 13:12 | 24 | 16.2000 |
| 01/20/2026 13:12 | 412 | 16.2000 |
| 01/20/2026 13:12 | 152 | 16.2000 |
| 01/20/2026 13:12 | 414 | 16.2050 |
| 01/20/2026 13:12 | 145 | 16.2050 |
| 01/20/2026 13:12 | 136 | 16.2100 |
| 01/20/2026 13:12 | 131 | 16.2100 |
| 01/20/2026 13:11 | 246 | 16.2100 |
| 01/20/2026 13:11 | 136 | 16.1950 |
| 01/20/2026 13:11 | 91 | 16.1850 |
| 01/20/2026 13:11 | 406 | 16.1850 |
| 01/20/2026 13:11 | 129 | 16.1850 |
| 01/20/2026 13:11 | 196 | 16.1850 |
| 01/20/2026 13:11 | 129 | 16.1850 |
| 01/20/2026 13:11 | 312 | 16.1850 |
| 01/20/2026 13:11 | 228 | 16.1850 |
| 01/20/2026 13:10 | 1230 | 16.18386 |
| 01/20/2026 13:10 | 360 | 16.1750 |
| 01/20/2026 13:10 | 458 | 16.1850 |
| 01/20/2026 13:10 | 0 | 16.1800 |
| 01/20/2026 13:10 | 187 | 16.1800 |
| 01/20/2026 13:08 | 128 | 16.1800 |
| 01/20/2026 13:08 | 274 | 16.1800 |
| 01/20/2026 13:08 | 0 | 16.1850 |
| 01/20/2026 13:08 | 3 | 16.1850 |
| 01/20/2026 13:08 | 366 | 16.1821 |
| 01/20/2026 13:07 | 46 | 16.1800 |
| 01/20/2026 13:06 | 0 | 16.1800 |
| 01/20/2026 13:05 | 1 | 16.1800 |
| 01/20/2026 13:05 | 1 | 16.1800 |
| 01/20/2026 13:05 | 451 | 16.18164 |
| 01/20/2026 13:05 | 335 | 16.18164 |
| 01/20/2026 13:05 | 56 | 16.17825 |
| 01/20/2026 13:05 | 22 | 16.1800 |
| 01/20/2026 13:03 | 3169 | 16.17739 |
| 01/20/2026 13:03 | 270 | 16.1770 |
| 01/20/2026 13:02 | 247 | 16.1800 |
| 01/20/2026 13:02 | 143 | 16.1800 |
| 01/20/2026 13:02 | 107 | 16.18401 |
| 01/20/2026 13:02 | 60 | 16.1850 |