Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:19
|
Bid
09/11/2026 -
18:11:03
|
Bid Volume |
Ask
09/11/2026 -
18:11:03
|
Ask Volume |
|---|---|---|---|---|
|
16.0300
+0.005
(
+0.03% )
|
15.5100
|
150 |
17.0000
|
1,461 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 376 | 16.0300 |
| 09/11/2026 17:47 | 5236 | 16.02607 |
| 09/11/2026 17:47 | 183 | 16.05516 |
| 09/11/2026 17:39 | 200 | 16.0300 |
| 09/11/2026 17:39 | 200 | 16.0300 |
| 09/11/2026 17:39 | 100 | 16.0300 |
| 09/11/2026 17:39 | 6000 | 16.0300 |
| 09/11/2026 17:35 | 800 | 16.0300 |
| 09/11/2026 17:35 | 100 | 16.0300 |
| 09/11/2026 17:35 | 100 | 16.0300 |
| 09/11/2026 17:35 | 300 | 16.0300 |
| 09/11/2026 17:35 | 800 | 16.0300 |
| 09/11/2026 17:35 | 300 | 16.0300 |
| 09/11/2026 17:35 | 800 | 16.0300 |
| 09/11/2026 17:35 | 787 | 16.0300 |
| 09/11/2026 17:35 | 228 | 16.0300 |
| 09/11/2026 17:35 | 346 | 16.0300 |
| 09/11/2026 17:35 | 824 | 16.0300 |
| 09/11/2026 17:35 | 428 | 16.0300 |
| 09/11/2026 17:35 | 1600 | 16.0300 |
| 09/11/2026 17:35 | 856 | 16.0300 |
| 09/11/2026 17:35 | 832 | 16.0300 |
| 09/11/2026 17:35 | 640 | 16.0300 |
| 09/11/2026 17:35 | 2202 | 16.0300 |
| 09/11/2026 17:35 | 463 | 16.0300 |
| 09/11/2026 17:35 | 321 | 16.0300 |
| 09/11/2026 17:35 | 1 | 16.0300 |
| 09/11/2026 17:35 | 1842 | 16.0300 |
| 09/11/2026 17:35 | 2042 | 16.0300 |
| 09/11/2026 17:35 | 783 | 16.0300 |
| 09/11/2026 17:35 | 38 | 16.0300 |
| 09/11/2026 17:35 | 1404 | 16.0300 |
| 09/11/2026 17:35 | 834 | 16.0300 |
| 09/11/2026 17:35 | 138 | 16.0300 |
| 09/11/2026 17:35 | 1061 | 16.0300 |
| 09/11/2026 17:35 | 1013 | 16.0300 |
| 09/11/2026 17:35 | 816 | 16.0300 |
| 09/11/2026 17:35 | 695 | 16.0300 |
| 09/11/2026 17:35 | 267 | 16.0300 |
| 09/11/2026 17:35 | 159 | 16.0300 |
| 09/11/2026 17:35 | 1062 | 16.0300 |
| 09/11/2026 17:35 | 16 | 16.0300 |
| 09/11/2026 17:35 | 2041 | 16.0300 |
| 09/11/2026 17:35 | 3959 | 16.0300 |
| 09/11/2026 17:35 | 34666 | 16.0300 |
| 09/11/2026 17:35 | 240 | 16.0300 |
| 09/11/2026 17:35 | 2085 | 16.0300 |
| 09/11/2026 17:35 | 607 | 16.0300 |
| 09/11/2026 17:35 | 2136 | 16.0300 |
| 09/11/2026 17:35 | 32 | 16.0300 |
| 09/11/2026 17:35 | 832 | 16.0300 |
| 09/11/2026 17:35 | 7994 | 16.0300 |
| 09/11/2026 17:35 | 6597 | 16.0300 |
| 09/11/2026 17:35 | 162 | 16.0300 |
| 09/11/2026 17:35 | 162 | 16.0300 |
| 09/11/2026 17:35 | 832 | 16.0300 |
| 09/11/2026 17:35 | 2700 | 16.0300 |
| 09/11/2026 17:35 | 65 | 16.0300 |
| 09/11/2026 17:35 | 852 | 16.0300 |
| 09/11/2026 17:35 | 1854 | 16.0300 |
| 09/11/2026 17:35 | 2901 | 16.0300 |
| 09/11/2026 17:35 | 154 | 16.0300 |
| 09/11/2026 17:35 | 2872 | 16.0300 |
| 09/11/2026 17:35 | 966 | 16.0300 |
| 09/11/2026 17:35 | 2749 | 16.0300 |
| 09/11/2026 17:35 | 7638 | 16.0300 |
| 09/11/2026 17:35 | 1578 | 16.0300 |
| 09/11/2026 17:35 | 1059 | 16.0300 |
| 09/11/2026 17:35 | 1756 | 16.0300 |
| 09/11/2026 17:35 | 1397 | 16.0300 |
| 09/11/2026 17:35 | 2274 | 16.0300 |
| 09/11/2026 17:35 | 1770 | 16.0300 |
| 09/11/2026 17:35 | 15631 | 16.0300 |
| 09/11/2026 17:35 | 219 | 16.0300 |
| 09/11/2026 17:35 | 2030 | 16.0300 |
| 09/11/2026 17:35 | 1617 | 16.0300 |
| 09/11/2026 17:35 | 239 | 16.0300 |
| 09/11/2026 17:35 | 163 | 16.0300 |
| 09/11/2026 17:35 | 142 | 16.0300 |
| 09/11/2026 17:35 | 63526 | 16.0300 |
| 09/11/2026 17:35 | 3980 | 16.0300 |
| 09/11/2026 17:35 | 3162 | 16.0300 |
| 09/11/2026 17:35 | 811 | 16.0300 |
| 09/11/2026 17:35 | 771 | 16.0300 |
| 09/11/2026 17:35 | 2279 | 16.0300 |
| 09/11/2026 17:35 | 243 | 16.0300 |
| 09/11/2026 17:35 | 200 | 16.0300 |
| 09/11/2026 17:35 | 1245 | 16.0300 |
| 09/11/2026 17:35 | 107 | 16.0300 |
| 09/11/2026 17:35 | 98 | 16.0300 |
| 09/11/2026 17:35 | 1637 | 16.0300 |
| 09/11/2026 17:35 | 961 | 16.0300 |
| 09/11/2026 17:35 | 1717 | 16.0300 |
| 09/11/2026 17:35 | 815 | 16.0300 |
| 09/11/2026 17:35 | 3142 | 16.0300 |
| 09/11/2026 17:35 | 4474 | 16.0300 |
| 09/11/2026 17:35 | 846 | 16.0300 |
| 09/11/2026 17:35 | 606 | 16.0300 |
| 09/11/2026 17:35 | 1148 | 16.0300 |
| 09/11/2026 17:35 | 1505 | 16.0300 |
| 09/11/2026 17:35 | 1604 | 16.0300 |
| 09/11/2026 17:35 | 1244 | 16.0300 |
| 09/11/2026 17:35 | 1138 | 16.0300 |
| 09/11/2026 17:35 | 1360 | 16.0300 |
| 09/11/2026 17:35 | 5175 | 16.0300 |
| 09/11/2026 17:35 | 480 | 16.0300 |
| 09/11/2026 17:35 | 1388 | 16.0300 |
| 09/11/2026 17:35 | 2494 | 16.0300 |
| 09/11/2026 17:35 | 3400 | 16.0300 |
| 09/11/2026 17:35 | 798 | 16.0300 |
| 09/11/2026 17:35 | 34 | 16.0300 |
| 09/11/2026 17:35 | 4496 | 16.0300 |
| 09/11/2026 17:35 | 378 | 16.0300 |
| 09/11/2026 17:35 | 1388 | 16.0300 |
| 09/11/2026 17:35 | 4988 | 16.0300 |
| 09/11/2026 17:35 | 2612 | 16.0300 |
| 09/11/2026 17:35 | 808 | 16.0300 |
| 09/11/2026 17:35 | 1433 | 16.0300 |
| 09/11/2026 17:35 | 6099 | 16.0300 |
| 09/11/2026 17:35 | 598 | 16.0300 |
| 09/11/2026 17:35 | 1343 | 16.0300 |
| 09/11/2026 17:35 | 2882 | 16.0300 |
| 09/11/2026 17:35 | 2476 | 16.0300 |
| 09/11/2026 17:35 | 18596 | 16.0300 |
| 09/11/2026 17:35 | 5597 | 16.0300 |
| 09/11/2026 17:35 | 18598 | 16.0300 |
| 09/11/2026 17:35 | 18597 | 16.0300 |
| 09/11/2026 17:35 | 18599 | 16.0300 |
| 09/11/2026 17:35 | 18600 | 16.0300 |
| 09/11/2026 17:35 | 4667 | 16.0300 |
| 09/11/2026 17:35 | 2669 | 16.0300 |
| 09/11/2026 17:35 | 1208 | 16.0300 |
| 09/11/2026 17:35 | 17476 | 16.0300 |
| 09/11/2026 17:35 | 7033 | 16.0300 |
| 09/11/2026 17:35 | 6472 | 16.0300 |
| 09/11/2026 17:35 | 813 | 16.0300 |
| 09/11/2026 17:35 | 2480 | 16.0300 |
| 09/11/2026 17:35 | 6712 | 16.0300 |
| 09/11/2026 17:35 | 23 | 16.0300 |
| 09/11/2026 17:35 | 4224 | 16.0300 |
| 09/11/2026 17:35 | 5989 | 16.0300 |
| 09/11/2026 17:35 | 3047 | 16.0300 |
| 09/11/2026 17:35 | 13 | 16.0300 |
| 09/11/2026 17:35 | 1607 | 16.0300 |
| 09/11/2026 17:35 | 2365 | 16.0300 |
| 09/11/2026 17:35 | 2937 | 16.0300 |
| 09/11/2026 17:35 | 1006 | 16.0300 |
| 09/11/2026 17:35 | 724 | 16.0300 |
| 09/11/2026 17:35 | 1974 | 16.0300 |
| 09/11/2026 17:35 | 6273 | 16.0300 |
| 09/11/2026 17:35 | 6418 | 16.0300 |
| 09/11/2026 17:35 | 1562 | 16.0300 |
| 09/11/2026 17:35 | 7286 | 16.0300 |
| 09/11/2026 17:35 | 4053 | 16.0300 |
| 09/11/2026 17:35 | 7201 | 16.0300 |
| 09/11/2026 17:35 | 2491 | 16.0300 |
| 09/11/2026 17:35 | 3254 | 16.0300 |
| 09/11/2026 17:35 | 5386 | 16.0300 |
| 09/11/2026 17:35 | 4549 | 16.0300 |
| 09/11/2026 17:35 | 631 | 16.0300 |
| 09/11/2026 17:35 | 9142 | 16.0300 |
| 09/11/2026 17:35 | 4307 | 16.0300 |
| 09/11/2026 17:35 | 7773 | 16.0300 |
| 09/11/2026 17:35 | 204 | 16.0300 |
| 09/11/2026 17:35 | 2875 | 16.0300 |
| 09/11/2026 17:35 | 884 | 16.0300 |
| 09/11/2026 17:35 | 1943 | 16.0300 |
| 09/11/2026 17:35 | 6269 | 16.0300 |
| 09/11/2026 17:35 | 13418 | 16.0300 |
| 09/11/2026 17:35 | 3193 | 16.0300 |
| 09/11/2026 17:35 | 994 | 16.0300 |
| 09/11/2026 17:35 | 1366 | 16.0300 |
| 09/11/2026 17:35 | 9422 | 16.0300 |
| 09/11/2026 17:35 | 2599 | 16.0300 |
| 09/11/2026 17:35 | 11630 | 16.0300 |
| 09/11/2026 17:35 | 14282 | 16.0300 |
| 09/11/2026 17:35 | 6465 | 16.0300 |
| 09/11/2026 17:35 | 4022 | 16.0300 |
| 09/11/2026 17:35 | 1513 | 16.0300 |
| 09/11/2026 17:35 | 269 | 16.0300 |
| 09/11/2026 17:35 | 3503 | 16.0300 |
| 09/11/2026 17:35 | 5687 | 16.0300 |
| 09/11/2026 17:35 | 3116 | 16.0300 |
| 09/11/2026 17:35 | 647 | 16.0300 |
| 09/11/2026 17:35 | 1267 | 16.0300 |
| 09/11/2026 17:35 | 1180 | 16.0300 |
| 09/11/2026 17:35 | 1330 | 16.0300 |
| 09/11/2026 17:35 | 152 | 16.0300 |
| 09/11/2026 17:35 | 2617 | 16.0300 |
| 09/11/2026 17:35 | 1400 | 16.0300 |
| 09/11/2026 17:35 | 1222 | 16.0300 |
| 09/11/2026 17:35 | 845 | 16.0300 |
| 09/11/2026 17:35 | 1077 | 16.0300 |
| 09/11/2026 17:35 | 1529 | 16.0300 |
| 09/11/2026 17:35 | 2739 | 16.0300 |
| 09/11/2026 17:35 | 691 | 16.0300 |
| 09/11/2026 17:35 | 491 | 16.0300 |
| 09/11/2026 17:35 | 3503 | 16.0300 |
| 09/11/2026 17:35 | 471 | 16.0300 |
| 09/11/2026 17:35 | 3701 | 16.0300 |
| 09/11/2026 17:35 | 623 | 16.0300 |
| 09/11/2026 17:35 | 2766 | 16.0300 |
| 09/11/2026 17:35 | 7858 | 16.0300 |
| 09/11/2026 17:35 | 9314 | 16.0300 |
| 09/11/2026 17:35 | 1956 | 16.0300 |
| 09/11/2026 17:35 | 2194 | 16.0300 |
| 09/11/2026 17:35 | 279 | 16.0300 |
| 09/11/2026 17:35 | 54 | 16.0300 |
| 09/11/2026 17:35 | 154 | 16.0300 |
| 09/11/2026 17:35 | 55 | 16.0300 |
| 09/11/2026 17:35 | 9343 | 16.0300 |
| 09/11/2026 17:35 | 463 | 16.0300 |
| 09/11/2026 17:35 | 4702 | 16.0300 |
| 09/11/2026 17:35 | 770 | 16.0300 |
| 09/11/2026 17:35 | 1137 | 16.0300 |
| 09/11/2026 17:35 | 1336 | 16.0300 |
| 09/11/2026 17:35 | 2111 | 16.0300 |
| 09/11/2026 17:35 | 33909 | 16.0300 |
| 09/11/2026 17:35 | 15895 | 16.0300 |
| 09/11/2026 17:35 | 1000 | 16.0300 |
| 09/11/2026 17:35 | 6312 | 16.0300 |
| 09/11/2026 17:35 | 1178 | 16.0300 |
| 09/11/2026 17:35 | 837 | 16.0300 |
| 09/11/2026 17:35 | 1815 | 16.0300 |
| 09/11/2026 17:35 | 5864 | 16.0300 |
| 09/11/2026 17:35 | 485 | 16.0300 |
| 09/11/2026 17:35 | 87 | 16.0300 |
| 09/11/2026 17:35 | 198 | 16.0300 |
| 09/11/2026 17:35 | 19 | 16.0300 |
| 09/11/2026 17:35 | 236 | 16.0300 |
| 09/11/2026 17:35 | 103 | 16.0300 |
| 09/11/2026 17:35 | 7982 | 16.0300 |
| 09/11/2026 17:35 | 188 | 16.0300 |
| 09/11/2026 17:35 | 3887 | 16.0300 |
| 09/11/2026 17:35 | 582 | 16.0300 |
| 09/11/2026 17:35 | 9192 | 16.0300 |
| 09/11/2026 17:35 | 12682 | 16.0300 |
| 09/11/2026 17:35 | 11987 | 16.0300 |
| 09/11/2026 17:35 | 458 | 16.0300 |
| 09/11/2026 17:35 | 797 | 16.0300 |
| 09/11/2026 17:35 | 354 | 16.0300 |
| 09/11/2026 17:35 | 115 | 16.0300 |
| 09/11/2026 17:35 | 1182 | 16.0300 |
| 09/11/2026 17:35 | 7022 | 16.0300 |
| 09/11/2026 17:35 | 119499 | 16.0300 |
| 09/11/2026 17:35 | 6436 | 16.0300 |
| 09/11/2026 17:35 | 116 | 16.0300 |
| 09/11/2026 17:35 | 381 | 16.0300 |
| 09/11/2026 17:35 | 5667 | 16.0300 |
| 09/11/2026 17:35 | 34 | 16.0300 |
| 09/11/2026 17:35 | 934 | 16.0300 |
| 09/11/2026 17:35 | 56 | 16.0300 |
| 09/11/2026 17:35 | 198 | 16.0300 |
| 09/11/2026 17:35 | 143 | 16.0300 |
| 09/11/2026 17:35 | 2 | 16.0300 |
| 09/11/2026 17:35 | 934 | 16.0300 |
| 09/11/2026 17:35 | 934 | 16.0300 |
| 09/11/2026 17:35 | 934 | 16.0300 |
| 09/11/2026 17:35 | 2989 | 16.0300 |
| 09/11/2026 17:35 | 934 | 16.0300 |
| 09/11/2026 17:35 | 934 | 16.0300 |
| 09/11/2026 17:35 | 934 | 16.0300 |
| 09/11/2026 17:35 | 2999 | 16.0300 |
| 09/11/2026 17:35 | 4673 | 16.0300 |
| 09/11/2026 17:35 | 702 | 16.0300 |
| 09/11/2026 17:35 | 6840 | 16.0300 |
| 09/11/2026 17:35 | 1130 | 16.0300 |
| 09/11/2026 17:35 | 37168 | 16.0300 |
| 09/11/2026 17:35 | 6956 | 16.0300 |
| 09/11/2026 17:35 | 32541 | 16.0300 |
| 09/11/2026 17:35 | 13384 | 16.0300 |
| 09/11/2026 17:35 | 3029 | 16.0300 |
| 09/11/2026 17:35 | 1339 | 16.0300 |
| 09/11/2026 17:35 | 459 | 16.0300 |
| 09/11/2026 17:35 | 100 | 16.0300 |
| 09/11/2026 17:35 | 1161 | 16.0300 |
| 09/11/2026 17:35 | 807 | 16.0300 |
| 09/11/2026 17:35 | 60 | 16.0300 |
| 09/11/2026 17:35 | 5087 | 16.0300 |
| 09/11/2026 17:35 | 2204 | 16.0300 |
| 09/11/2026 17:35 | 71 | 16.0300 |
| 09/11/2026 17:35 | 654 | 16.0300 |
| 09/11/2026 17:35 | 2319 | 16.0300 |
| 09/11/2026 17:35 | 648 | 16.0300 |
| 09/11/2026 17:35 | 25000 | 16.0300 |
| 09/11/2026 17:35 | 50819 | 16.0300 |
| 09/11/2026 17:35 | 2297 | 16.0300 |
| 09/11/2026 17:35 | 135 | 16.0300 |
| 09/11/2026 17:35 | 137 | 16.0300 |
| 09/11/2026 17:35 | 410 | 16.0300 |
| 09/11/2026 17:35 | 11576 | 16.0300 |
| 09/11/2026 17:35 | 24227 | 16.0300 |
| 09/11/2026 17:35 | 858 | 16.0300 |
| 09/11/2026 17:35 | 15611 | 16.0300 |
| 09/11/2026 17:35 | 65 | 16.0300 |
| 09/11/2026 17:35 | 17281 | 16.0300 |
| 09/11/2026 17:35 | 26037 | 16.0300 |
| 09/11/2026 17:35 | 11123 | 16.0300 |
| 09/11/2026 17:35 | 18002 | 16.0300 |
| 09/11/2026 17:35 | 8146 | 16.0300 |
| 09/11/2026 17:35 | 355 | 16.0300 |
| 09/11/2026 17:35 | 313 | 16.0300 |
| 09/11/2026 17:35 | 25917 | 16.0300 |
| 09/11/2026 17:35 | 138 | 16.0300 |
| 09/11/2026 17:35 | 571 | 16.0300 |
| 09/11/2026 17:35 | 4977 | 16.0300 |
| 09/11/2026 17:35 | 141 | 16.0300 |
| 09/11/2026 17:35 | 259 | 16.0300 |
| 09/11/2026 17:35 | 441 | 16.0300 |
| 09/11/2026 17:35 | 7606 | 16.0300 |
| 09/11/2026 17:35 | 15 | 16.0300 |
| 09/11/2026 17:35 | 355 | 16.0300 |
| 09/11/2026 17:35 | 189 | 16.0300 |
| 09/11/2026 17:35 | 15 | 16.0300 |
| 09/11/2026 17:35 | 113 | 16.0300 |
| 09/11/2026 17:35 | 68 | 16.0300 |
| 09/11/2026 17:35 | 88 | 16.0300 |
| 09/11/2026 17:35 | 157 | 16.0300 |
| 09/11/2026 17:35 | 62 | 16.0300 |
| 09/11/2026 17:35 | 148 | 16.0300 |
| 09/11/2026 17:35 | 108 | 16.0300 |
| 09/11/2026 17:35 | 76 | 16.0300 |
| 09/11/2026 17:35 | 73 | 16.0300 |
| 09/11/2026 17:35 | 94 | 16.0300 |
| 09/11/2026 17:35 | 77 | 16.0300 |
| 09/11/2026 17:35 | 71 | 16.0300 |
| 09/11/2026 17:35 | 97 | 16.0300 |
| 09/11/2026 17:35 | 81 | 16.0300 |
| 09/11/2026 17:35 | 121 | 16.0300 |
| 09/11/2026 17:35 | 101 | 16.0300 |
| 09/11/2026 17:35 | 64 | 16.0300 |
| 09/11/2026 17:35 | 104 | 16.0300 |
| 09/11/2026 17:35 | 133 | 16.0300 |
| 09/11/2026 17:35 | 164 | 16.0300 |
| 09/11/2026 17:35 | 1206 | 16.0300 |
| 09/11/2026 17:35 | 211 | 16.0300 |
| 09/11/2026 17:35 | 276 | 16.0300 |
| 09/11/2026 17:35 | 284 | 16.0300 |
| 09/11/2026 17:35 | 546 | 16.0300 |
| 09/11/2026 17:35 | 4 | 16.0300 |
| 09/11/2026 17:35 | 1 | 16.0300 |
| 09/11/2026 17:35 | 43 | 16.0300 |
| 09/11/2026 17:35 | 225 | 16.0300 |
| 09/11/2026 17:35 | 138 | 16.0300 |
| 09/11/2026 17:35 | 4278 | 16.0300 |
| 09/11/2026 17:35 | 825 | 16.0300 |
| 09/11/2026 17:35 | 48 | 16.0300 |
| 09/11/2026 17:35 | 170 | 16.0300 |
| 09/11/2026 17:35 | 1188 | 16.0300 |
| 09/11/2026 17:35 | 2454 | 16.0300 |
| 09/11/2026 17:35 | 1106 | 16.0300 |
| 09/11/2026 17:35 | 188 | 16.0300 |
| 09/11/2026 17:35 | 385 | 16.0300 |
| 09/11/2026 17:35 | 28 | 16.0300 |
| 09/11/2026 17:35 | 11 | 16.0300 |
| 09/11/2026 17:35 | 2168 | 16.0300 |
| 09/11/2026 17:35 | 31258 | 16.0300 |
| 09/11/2026 17:35 | 3152 | 16.0300 |
| 09/11/2026 17:35 | 6255 | 16.0300 |
| 09/11/2026 17:35 | 76 | 16.0300 |
| 09/11/2026 17:35 | 291 | 16.0300 |
| 09/11/2026 17:35 | 9 | 16.0300 |
| 09/11/2026 17:35 | 28 | 16.0300 |
| 09/11/2026 17:35 | 318 | 16.0300 |
| 09/11/2026 17:35 | 5176 | 16.0300 |
| 09/11/2026 17:35 | 7 | 16.0300 |
| 09/11/2026 17:35 | 903 | 16.0300 |
| 09/11/2026 17:35 | 70 | 16.0300 |
| 09/11/2026 17:35 | 1274 | 16.0300 |
| 09/11/2026 17:35 | 67 | 16.0300 |
| 09/11/2026 17:35 | 17352 | 16.0300 |
| 09/11/2026 17:35 | 960 | 16.0300 |
| 09/11/2026 17:35 | 115 | 16.0300 |
| 09/11/2026 17:35 | 593 | 16.0300 |
| 09/11/2026 17:35 | 1949 | 16.0300 |
| 09/11/2026 17:35 | 9591 | 16.0300 |
| 09/11/2026 17:35 | 339 | 16.0300 |
| 09/11/2026 17:35 | 742 | 16.0300 |
| 09/11/2026 17:29 | 400 | 16.0000 |
| 09/11/2026 17:29 | 400 | 16.0000 |
| 09/11/2026 17:29 | 384 | 15.9950 |
| 09/11/2026 17:29 | 192 | 15.9950 |
| 09/11/2026 17:29 | 168 | 15.9950 |
| 09/11/2026 17:29 | 400 | 15.9950 |
| 09/11/2026 17:29 | 171 | 16.0000 |
| 09/11/2026 17:29 | 336 | 16.0050 |
| 09/11/2026 17:29 | 290 | 16.0000 |
| 09/11/2026 17:29 | 336 | 16.0000 |
| 09/11/2026 17:29 | 173 | 16.0000 |
| 09/11/2026 17:29 | 426 | 16.0050 |
| 09/11/2026 17:29 | 200 | 16.0050 |
| 09/11/2026 17:29 | 173 | 16.0050 |
| 09/11/2026 17:29 | 264 | 16.0100 |
| 09/11/2026 17:29 | 776 | 16.0100 |
| 09/11/2026 17:29 | 762 | 16.0150 |
| 09/11/2026 17:29 | 179 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0200 |
| 09/11/2026 17:29 | 51 | 16.0200 |
| 09/11/2026 17:29 | 725 | 16.0200 |
| 09/11/2026 17:29 | 400 | 16.0200 |
| 09/11/2026 17:29 | 170 | 16.0150 |
| 09/11/2026 17:29 | 349 | 16.0150 |
| 09/11/2026 17:29 | 14 | 16.0150 |
| 09/11/2026 17:29 | 762 | 16.0150 |
| 09/11/2026 17:29 | 18 | 16.02095 |
| 09/11/2026 17:29 | 170 | 16.0200 |
| 09/11/2026 17:29 | 362 | 16.0200 |
| 09/11/2026 17:29 | 400 | 16.0200 |
| 09/11/2026 17:29 | 74 | 16.0250 |
| 09/11/2026 17:29 | 101 | 16.0250 |
| 09/11/2026 17:29 | 319 | 16.0250 |
| 09/11/2026 17:29 | 400 | 16.0250 |
| 09/11/2026 17:29 | 302 | 16.0200 |
| 09/11/2026 17:29 | 176 | 16.0200 |
| 09/11/2026 17:29 | 396 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0200 |
| 09/11/2026 17:29 | 400 | 16.0200 |
| 09/11/2026 17:29 | 600 | 16.0200 |
| 09/11/2026 17:29 | 176 | 16.0200 |
| 09/11/2026 17:29 | 223 | 16.0250 |
| 09/11/2026 17:29 | 177 | 16.0250 |
| 09/11/2026 17:29 | 412 | 16.0250 |
| 09/11/2026 17:29 | 88 | 16.0250 |
| 09/11/2026 17:29 | 177 | 16.0250 |
| 09/11/2026 17:29 | 514 | 16.0250 |
| 09/11/2026 17:29 | 386 | 16.0300 |
| 09/11/2026 17:29 | 175 | 16.0300 |
| 09/11/2026 17:29 | 375 | 16.0350 |
| 09/11/2026 17:29 | 177 | 16.0350 |
| 09/11/2026 17:29 | 126 | 16.0350 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 74 | 16.0350 |
| 09/11/2026 17:29 | 126 | 16.0350 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 200 | 16.0300 |
| 09/11/2026 17:29 | 194 | 16.0300 |
| 09/11/2026 17:29 | 206 | 16.0300 |
| 09/11/2026 17:29 | 683 | 16.0300 |
| 09/11/2026 17:29 | 79 | 16.0300 |
| 09/11/2026 17:29 | 22 | 16.0350 |
| 09/11/2026 17:29 | 319 | 16.0350 |
| 09/11/2026 17:29 | 290 | 16.0350 |
| 09/11/2026 17:29 | 472 | 16.0350 |
| 09/11/2026 17:29 | 419 | 16.0350 |
| 09/11/2026 17:29 | 160 | 16.0350 |
| 09/11/2026 17:29 | 189 | 16.0350 |
| 09/11/2026 17:29 | 130 | 16.0350 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 762 | 16.0300 |
| 09/11/2026 17:29 | 400 | 16.0300 |
| 09/11/2026 17:29 | 529 | 16.0300 |
| 09/11/2026 17:29 | 363 | 16.0300 |
| 09/11/2026 17:29 | 71 | 16.0300 |
| 09/11/2026 17:29 | 691 | 16.0300 |
| 09/11/2026 17:29 | 200 | 16.0300 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 892 | 16.0350 |
| 09/11/2026 17:29 | 400 | 16.0350 |
| 09/11/2026 17:29 | 206 | 16.0350 |
| 09/11/2026 17:29 | 178 | 16.0350 |
| 09/11/2026 17:29 | 176 | 16.0400 |
| 09/11/2026 17:29 | 372 | 16.0400 |
| 09/11/2026 17:29 | 347 | 16.0400 |
| 09/11/2026 17:29 | 415 | 16.0400 |
| 09/11/2026 17:29 | 41 | 16.0400 |
| 09/11/2026 17:29 | 854 | 16.0400 |
| 09/11/2026 17:29 | 400 | 16.0400 |
| 09/11/2026 17:29 | 300 | 16.0400 |
| 09/11/2026 17:29 | 762 | 16.0400 |
| 09/11/2026 17:29 | 896 | 16.0400 |
| 09/11/2026 17:29 | 176 | 16.0400 |
| 09/11/2026 17:29 | 135 | 16.0400 |
| 09/11/2026 17:29 | 762 | 16.0400 |
| 09/11/2026 17:29 | 54 | 16.0350 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 898 | 16.0400 |
| 09/11/2026 17:29 | 584 | 16.0400 |
| 09/11/2026 17:29 | 319 | 16.0400 |
| 09/11/2026 17:29 | 16 | 16.0400 |
| 09/11/2026 17:29 | 400 | 16.0400 |
| 09/11/2026 17:29 | 185 | 16.0400 |
| 09/11/2026 17:29 | 303 | 16.0350 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 672 | 16.0400 |
| 09/11/2026 17:29 | 362 | 16.0400 |
| 09/11/2026 17:29 | 100 | 16.0400 |
| 09/11/2026 17:29 | 296 | 16.0300 |
| 09/11/2026 17:29 | 612 | 16.0350 |
| 09/11/2026 17:29 | 406 | 16.0350 |
| 09/11/2026 17:29 | 100 | 16.0350 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 319 | 16.0350 |
| 09/11/2026 17:29 | 313 | 16.0400 |
| 09/11/2026 17:29 | 762 | 16.0400 |
| 09/11/2026 17:29 | 1154 | 16.0400 |
| 09/11/2026 17:29 | 1000 | 16.0400 |
| 09/11/2026 17:29 | 762 | 16.0350 |
| 09/11/2026 17:29 | 400 | 16.0300 |
| 09/11/2026 17:29 | 186 | 16.0300 |
| 09/11/2026 17:29 | 9 | 16.0175 |
| 09/11/2026 17:29 | 229 | 16.0250 |
| 09/11/2026 17:29 | 291 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0200 |
| 09/11/2026 17:29 | 313 | 16.0200 |
| 09/11/2026 17:29 | 313 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0200 |
| 09/11/2026 17:29 | 400 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0200 |
| 09/11/2026 17:29 | 180 | 16.0200 |
| 09/11/2026 17:29 | 463 | 16.0200 |
| 09/11/2026 17:29 | 332 | 16.0150 |
| 09/11/2026 17:29 | 363 | 16.0150 |
| 09/11/2026 17:29 | 362 | 16.0150 |
| 09/11/2026 17:29 | 400 | 16.0150 |
| 09/11/2026 17:29 | 1154 | 16.0150 |
| 09/11/2026 17:29 | 130 | 16.0200 |
| 09/11/2026 17:29 | 887 | 16.0200 |
| 09/11/2026 17:29 | 3124 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0150 |
| 09/11/2026 17:29 | 598 | 16.0150 |
| 09/11/2026 17:29 | 400 | 16.0150 |
| 09/11/2026 17:29 | 400 | 16.0150 |
| 09/11/2026 17:29 | 178 | 16.0100 |
| 09/11/2026 17:29 | 12 | 16.0100 |
| 09/11/2026 17:29 | 592 | 16.0100 |
| 09/11/2026 17:29 | 263 | 16.0100 |
| 09/11/2026 17:29 | 38 | 16.0100 |
| 09/11/2026 17:29 | 762 | 16.0100 |
| 09/11/2026 17:29 | 1400 | 16.0150 |
| 09/11/2026 17:29 | 836 | 16.0150 |
| 09/11/2026 17:29 | 271 | 16.0150 |
| 09/11/2026 17:29 | 177 | 16.0100 |
| 09/11/2026 17:29 | 200 | 16.0100 |
| 09/11/2026 17:29 | 284 | 16.0100 |
| 09/11/2026 17:29 | 478 | 16.0100 |
| 09/11/2026 17:29 | 730 | 16.0100 |
| 09/11/2026 17:29 | 400 | 16.0100 |
| 09/11/2026 17:29 | 180 | 16.0100 |
| 09/11/2026 17:29 | 385 | 16.0100 |
| 09/11/2026 17:29 | 762 | 16.0100 |
| 09/11/2026 17:29 | 447 | 16.0100 |
| 09/11/2026 17:29 | 776 | 16.0100 |
| 09/11/2026 17:29 | 5362 | 16.0100 |
| 09/11/2026 17:29 | 762 | 16.0100 |
| 09/11/2026 17:29 | 260 | 16.0100 |
| 09/11/2026 17:29 | 1614 | 16.0100 |
| 09/11/2026 17:29 | 6395 | 16.0100 |
| 09/11/2026 17:29 | 781 | 16.0100 |
| 09/11/2026 17:29 | 6395 | 16.0100 |
| 09/11/2026 17:29 | 14 | 16.0100 |
| 09/11/2026 17:29 | 762 | 16.0100 |
| 09/11/2026 17:29 | 428 | 16.0150 |
| 09/11/2026 17:29 | 304 | 16.0150 |
| 09/11/2026 17:29 | 405 | 16.0150 |
| 09/11/2026 17:29 | 144 | 16.0150 |
| 09/11/2026 17:29 | 506 | 16.0150 |
| 09/11/2026 17:29 | 400 | 16.0150 |
| 09/11/2026 17:29 | 695 | 16.0150 |
| 09/11/2026 17:29 | 762 | 16.0150 |
| 09/11/2026 17:29 | 144 | 16.0150 |
| 09/11/2026 17:29 | 319 | 16.0150 |
| 09/11/2026 17:29 | 362 | 16.0150 |
| 09/11/2026 17:29 | 400 | 16.0150 |
| 09/11/2026 17:29 | 319 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0200 |
| 09/11/2026 17:29 | 118 | 16.0250 |
| 09/11/2026 17:29 | 40 | 16.0250 |
| 09/11/2026 17:29 | 100 | 16.0250 |
| 09/11/2026 17:29 | 762 | 16.0250 |
| 09/11/2026 17:29 | 92 | 16.0250 |
| 09/11/2026 17:29 | 100 | 16.0250 |
| 09/11/2026 17:29 | 150 | 16.0250 |
| 09/11/2026 17:29 | 894 | 16.0200 |
| 09/11/2026 17:29 | 165 | 16.0200 |
| 09/11/2026 17:29 | 762 | 16.0200 |
| 09/11/2026 17:29 | 220 | 16.0250 |
| 09/11/2026 17:29 | 891 | 16.0250 |
| 09/11/2026 17:29 | 109 | 16.0250 |
| 09/11/2026 17:29 | 123 | 16.0250 |
| 09/11/2026 17:29 | 12 | 16.0150 |
| 09/11/2026 17:29 | 257 | 16.0150 |
| 09/11/2026 17:29 | 505 | 16.0150 |
| 09/11/2026 17:29 | 372 | 16.0150 |
| 09/11/2026 17:29 | 150 | 16.0200 |
| 09/11/2026 17:29 | 627 | 16.0200 |
| 09/11/2026 17:29 | 64 | 16.0200 |
| 09/11/2026 17:29 | 698 | 16.0200 |
| 09/11/2026 17:29 | 519 | 16.0200 |
| 09/11/2026 17:29 | 186 | 16.0150 |
| 09/11/2026 17:29 | 628 | 16.0150 |
| 09/11/2026 17:29 | 762 | 16.0150 |
| 09/11/2026 17:29 | 400 | 16.0100 |
| 09/11/2026 17:29 | 5600 | 16.0100 |
| 09/11/2026 17:29 | 362 | 16.0100 |
| 09/11/2026 17:29 | 2900 | 16.0100 |
| 09/11/2026 17:29 | 1700 | 16.0100 |
| 09/11/2026 17:29 | 581 | 16.0100 |
| 09/11/2026 17:29 | 205 | 16.0100 |
| 09/11/2026 17:29 | 762 | 16.0100 |
| 09/11/2026 17:29 | 192 | 16.0100 |
| 09/11/2026 17:29 | 573 | 16.0050 |
| 09/11/2026 17:29 | 186 | 16.0050 |
| 09/11/2026 17:29 | 4807 | 16.0050 |
| 09/11/2026 17:29 | 762 | 16.0050 |
| 09/11/2026 17:29 | 400 | 16.0050 |
| 09/11/2026 17:29 | 1400 | 16.0000 |
| 09/11/2026 17:29 | 1400 | 16.0000 |
| 09/11/2026 17:29 | 1154 | 16.0000 |
| 09/11/2026 17:29 | 300 | 16.0000 |
| 09/11/2026 17:29 | 300 | 16.0000 |
| 09/11/2026 17:29 | 300 | 16.0000 |
| 09/11/2026 17:29 | 100 | 16.0000 |
| 09/11/2026 17:29 | 597 | 16.0000 |
| 09/11/2026 17:29 | 1400 | 16.0000 |
| 09/11/2026 17:29 | 200 | 16.0000 |
| 09/11/2026 17:29 | 456 | 16.0000 |
| 09/11/2026 17:29 | 400 | 16.0000 |
| 09/11/2026 17:29 | 762 | 16.0000 |
| 09/11/2026 17:29 | 144 | 15.9950 |
| 09/11/2026 17:29 | 762 | 15.9950 |
| 09/11/2026 17:29 | 118 | 15.9950 |
| 09/11/2026 17:29 | 98 | 15.9950 |
| 09/11/2026 17:29 | 125 | 15.9950 |
| 09/11/2026 17:29 | 151 | 15.9950 |
| 09/11/2026 17:29 | 57 | 15.9950 |
| 09/11/2026 17:29 | 396 | 15.9950 |
| 09/11/2026 17:29 | 276 | 15.9950 |
| 09/11/2026 17:29 | 80 | 15.9950 |
| 09/11/2026 17:29 | 38 | 15.9950 |
| 09/11/2026 17:29 | 98 | 15.9950 |
| 09/11/2026 17:29 | 276 | 15.9950 |
| 09/11/2026 17:29 | 319 | 15.9950 |
| 09/11/2026 17:29 | 190 | 15.9950 |
| 09/11/2026 17:29 | 263 | 15.9950 |
| 09/11/2026 17:29 | 6 | 15.9950 |
| 09/11/2026 17:29 | 756 | 15.9950 |
| 09/11/2026 17:29 | 207 | 15.9950 |
| 09/11/2026 17:29 | 762 | 15.9950 |
| 09/11/2026 17:29 | 150 | 15.9950 |
| 09/11/2026 17:29 | 524 | 15.9950 |
| 09/11/2026 17:29 | 276 | 15.9950 |
| 09/11/2026 17:29 | 442 | 15.9950 |
| 09/11/2026 17:29 | 1125 | 15.9900 |
| 09/11/2026 17:29 | 167 | 15.9900 |
| 09/11/2026 17:29 | 1014 | 15.9900 |
| 09/11/2026 17:29 | 762 | 15.9900 |
| 09/11/2026 17:29 | 313 | 15.9900 |
| 09/11/2026 17:29 | 2627 | 15.9950 |
| 09/11/2026 17:29 | 196 | 15.9950 |
| 09/11/2026 17:29 | 63 | 15.9950 |
| 09/11/2026 17:29 | 86 | 15.9950 |
| 09/11/2026 17:29 | 39 | 15.9950 |
| 09/11/2026 17:29 | 361 | 15.9950 |
| 09/11/2026 17:29 | 906 | 15.9950 |
| 09/11/2026 17:29 | 368 | 15.9950 |
| 09/11/2026 17:29 | 477 | 15.9900 |
| 09/11/2026 17:29 | 285 | 15.9900 |
| 09/11/2026 17:29 | 144 | 15.9900 |
| 09/11/2026 17:29 | 168 | 15.9950 |
| 09/11/2026 17:29 | 762 | 15.9950 |
| 09/11/2026 17:29 | 313 | 15.9950 |
| 09/11/2026 17:29 | 432 | 15.9950 |
| 09/11/2026 17:29 | 400 | 16.0000 |
| 09/11/2026 17:29 | 762 | 16.0000 |
| 09/11/2026 17:29 | 313 | 16.0000 |
| 09/11/2026 17:29 | 207 | 15.9950 |
| 09/11/2026 17:29 | 126 | 15.9950 |
| 09/11/2026 17:29 | 803 | 15.9950 |
| 09/11/2026 17:29 | 101 | 15.9950 |
| 09/11/2026 17:29 | 9 | 15.9950 |
| 09/11/2026 17:29 | 72 | 16.0000 |
| 09/11/2026 17:29 | 252 | 15.9950 |
| 09/11/2026 17:29 | 44 | 15.9950 |
| 09/11/2026 17:29 | 535 | 16.0000 |
| 09/11/2026 17:29 | 227 | 16.0000 |
| 09/11/2026 17:28 | 400 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 417 | 16.0000 |
| 09/11/2026 17:28 | 394 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 360 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 360 | 16.0000 |
| 09/11/2026 17:28 | 223 | 16.0000 |
| 09/11/2026 17:28 | 400 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 159 | 16.0000 |
| 09/11/2026 17:28 | 136 | 16.0000 |
| 09/11/2026 17:28 | 60 | 16.0000 |
| 09/11/2026 17:28 | 740 | 16.0000 |
| 09/11/2026 17:28 | 22 | 16.0000 |
| 09/11/2026 17:28 | 275 | 16.0050 |
| 09/11/2026 17:28 | 313 | 16.0050 |
| 09/11/2026 17:28 | 762 | 16.0050 |
| 09/11/2026 17:28 | 360 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 253 | 15.9950 |
| 09/11/2026 17:28 | 487 | 15.9950 |
| 09/11/2026 17:28 | 313 | 15.9950 |
| 09/11/2026 17:28 | 291 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 400 | 16.0000 |
| 09/11/2026 17:28 | 5603 | 16.0000 |
| 09/11/2026 17:28 | 222 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 153 | 15.9950 |
| 09/11/2026 17:28 | 93 | 16.0000 |
| 09/11/2026 17:28 | 60 | 16.0000 |
| 09/11/2026 17:28 | 209 | 16.0000 |
| 09/11/2026 17:28 | 553 | 16.0000 |
| 09/11/2026 17:28 | 319 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 316 | 15.9950 |
| 09/11/2026 17:28 | 84 | 16.0000 |
| 09/11/2026 17:28 | 360 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 249 | 16.0000 |
| 09/11/2026 17:28 | 432 | 15.9900 |
| 09/11/2026 17:28 | 17 | 15.9900 |
| 09/11/2026 17:28 | 144 | 15.9900 |
| 09/11/2026 17:28 | 334 | 15.9900 |
| 09/11/2026 17:28 | 153 | 15.9900 |
| 09/11/2026 17:28 | 200 | 15.9900 |
| 09/11/2026 17:28 | 409 | 15.9900 |
| 09/11/2026 17:28 | 122 | 15.9900 |
| 09/11/2026 17:28 | 512 | 15.9900 |
| 09/11/2026 17:28 | 250 | 15.9900 |
| 09/11/2026 17:28 | 150 | 15.9900 |
| 09/11/2026 17:28 | 368 | 15.9950 |
| 09/11/2026 17:28 | 762 | 15.9950 |
| 09/11/2026 17:28 | 822 | 15.9950 |
| 09/11/2026 17:28 | 13 | 16.0000 |
| 09/11/2026 17:28 | 218 | 16.0000 |
| 09/11/2026 17:28 | 218 | 16.0000 |
| 09/11/2026 17:28 | 273 | 16.0000 |
| 09/11/2026 17:28 | 100 | 16.0000 |
| 09/11/2026 17:28 | 220 | 15.9950 |
| 09/11/2026 17:28 | 220 | 15.9950 |
| 09/11/2026 17:28 | 542 | 15.9950 |
| 09/11/2026 17:28 | 261 | 15.9950 |
| 09/11/2026 17:28 | 164 | 15.9950 |
| 09/11/2026 17:28 | 82 | 15.9850 |
| 09/11/2026 17:28 | 71 | 15.9900 |
| 09/11/2026 17:28 | 173 | 15.9900 |
| 09/11/2026 17:28 | 291 | 15.9900 |
| 09/11/2026 17:28 | 100 | 15.9900 |
| 09/11/2026 17:28 | 289 | 16.0000 |
| 09/11/2026 17:28 | 100 | 16.0000 |
| 09/11/2026 17:28 | 319 | 15.9950 |
| 09/11/2026 17:28 | 827 | 15.9900 |
| 09/11/2026 17:28 | 827 | 15.9950 |
| 09/11/2026 17:28 | 384 | 15.9900 |
| 09/11/2026 17:28 | 828 | 15.9900 |
| 09/11/2026 17:28 | 401 | 15.9900 |
| 09/11/2026 17:28 | 52 | 15.9800 |
| 09/11/2026 17:28 | 76 | 15.9800 |
| 09/11/2026 17:28 | 76 | 15.9900 |
| 09/11/2026 17:28 | 48 | 15.9850 |
| 09/11/2026 17:28 | 611 | 15.9750 |
| 09/11/2026 17:28 | 59 | 15.9800 |
| 09/11/2026 17:28 | 23 | 15.9800 |
| 09/11/2026 17:28 | 413 | 15.9800 |
| 09/11/2026 17:28 | 111 | 15.9800 |
| 09/11/2026 17:28 | 82 | 15.9850 |
| 09/11/2026 17:28 | 313 | 15.9850 |
| 09/11/2026 17:28 | 301 | 15.9800 |
| 09/11/2026 17:28 | 59 | 15.9800 |
| 09/11/2026 17:28 | 16 | 15.9800 |
| 09/11/2026 17:28 | 26 | 15.9800 |
| 09/11/2026 17:28 | 46 | 15.9800 |
| 09/11/2026 17:28 | 140 | 15.9800 |
| 09/11/2026 17:28 | 37 | 15.9800 |
| 09/11/2026 17:28 | 188 | 15.9800 |
| 09/11/2026 17:28 | 47 | 15.9800 |
| 09/11/2026 17:28 | 715 | 15.9800 |
| 09/11/2026 17:28 | 34 | 15.9850 |
| 09/11/2026 17:28 | 197 | 15.9850 |
| 09/11/2026 17:28 | 53 | 15.9850 |
| 09/11/2026 17:28 | 218 | 15.9850 |
| 09/11/2026 17:28 | 191 | 15.9900 |
| 09/11/2026 17:28 | 82 | 15.9900 |
| 09/11/2026 17:28 | 5 | 15.9900 |
| 09/11/2026 17:28 | 143 | 15.9900 |
| 09/11/2026 17:28 | 148 | 16.0000 |
| 09/11/2026 17:28 | 584 | 16.0000 |
| 09/11/2026 17:28 | 100 | 16.0000 |
| 09/11/2026 17:28 | 207 | 15.9950 |
| 09/11/2026 17:28 | 100 | 15.9950 |
| 09/11/2026 17:28 | 321 | 16.0000 |
| 09/11/2026 17:28 | 833 | 16.0000 |
| 09/11/2026 17:28 | 836 | 16.0000 |
| 09/11/2026 17:28 | 175 | 16.0050 |
| 09/11/2026 17:28 | 80 | 16.0000 |
| 09/11/2026 17:28 | 192 | 16.0000 |
| 09/11/2026 17:28 | 92 | 15.9950 |
| 09/11/2026 17:28 | 347 | 16.0000 |
| 09/11/2026 17:28 | 379 | 16.0000 |
| 09/11/2026 17:28 | 129 | 15.9850 |
| 09/11/2026 17:28 | 43 | 15.9850 |
| 09/11/2026 17:28 | 12 | 15.9900 |
| 09/11/2026 17:28 | 347 | 15.9900 |
| 09/11/2026 17:28 | 53 | 15.9850 |
| 09/11/2026 17:28 | 181 | 15.9850 |
| 09/11/2026 17:28 | 144 | 15.9850 |
| 09/11/2026 17:28 | 10 | 15.9900 |
| 09/11/2026 17:28 | 86 | 15.9900 |
| 09/11/2026 17:28 | 314 | 15.9900 |
| 09/11/2026 17:28 | 104 | 15.9900 |
| 09/11/2026 17:28 | 296 | 15.9900 |
| 09/11/2026 17:28 | 379 | 16.0000 |
| 09/11/2026 17:28 | 462 | 16.0000 |
| 09/11/2026 17:28 | 258 | 16.0000 |
| 09/11/2026 17:28 | 584 | 16.0000 |
| 09/11/2026 17:28 | 334 | 16.0000 |
| 09/11/2026 17:28 | 179 | 15.9950 |
| 09/11/2026 17:28 | 383 | 15.9950 |
| 09/11/2026 17:28 | 151 | 16.0000 |
| 09/11/2026 17:28 | 1011 | 16.0000 |
| 09/11/2026 17:28 | 417 | 16.0000 |
| 09/11/2026 17:28 | 762 | 16.0000 |
| 09/11/2026 17:28 | 400 | 15.9950 |
| 09/11/2026 17:28 | 151 | 15.9950 |
| 09/11/2026 17:28 | 151 | 15.9900 |
| 09/11/2026 17:28 | 844 | 15.9900 |
| 09/11/2026 17:28 | 151 | 15.9900 |
| 09/11/2026 17:28 | 113 | 15.9950 |
| 09/11/2026 17:28 | 383 | 15.9950 |
| 09/11/2026 17:28 | 762 | 15.9950 |
| 09/11/2026 17:28 | 107 | 15.9850 |
| 09/11/2026 17:28 | 596 | 15.9850 |
| 09/11/2026 17:28 | 100 | 15.9850 |
| 09/11/2026 17:28 | 150 | 15.9850 |
| 09/11/2026 17:28 | 69 | 15.9850 |
| 09/11/2026 17:28 | 31 | 15.9850 |
| 09/11/2026 17:28 | 100 | 15.9850 |
| 09/11/2026 17:28 | 69 | 15.9900 |
| 09/11/2026 17:28 | 100 | 15.9900 |
| 09/11/2026 17:28 | 69 | 15.9850 |
| 09/11/2026 17:28 | 232 | 15.9850 |
| 09/11/2026 17:28 | 762 | 15.9900 |
| 09/11/2026 17:28 | 207 | 15.9850 |
| 09/11/2026 17:28 | 762 | 15.9900 |
| 09/11/2026 17:28 | 970 | 15.9850 |
| 09/11/2026 17:28 | 685 | 15.9850 |
| 09/11/2026 17:28 | 77 | 15.9850 |
| 09/11/2026 17:28 | 321 | 15.9950 |
| 09/11/2026 17:28 | 762 | 15.9950 |
| 09/11/2026 17:28 | 342 | 15.9750 |
| 09/11/2026 17:28 | 120 | 15.9800 |
| 09/11/2026 17:28 | 352 | 15.9800 |
| 09/11/2026 17:28 | 53 | 15.9800 |
| 09/11/2026 17:28 | 30 | 15.9750 |
| 09/11/2026 17:28 | 60 | 15.9750 |
| 09/11/2026 17:28 | 60 | 15.9750 |
| 09/11/2026 17:28 | 51 | 15.9750 |
| 09/11/2026 17:28 | 54 | 15.9750 |
| 09/11/2026 17:28 | 12 | 15.9750 |
| 09/11/2026 17:28 | 549 | 15.9800 |
| 09/11/2026 17:28 | 12 | 15.9800 |
| 09/11/2026 17:28 | 213 | 15.9750 |
| 09/11/2026 17:28 | 187 | 15.9750 |
| 09/11/2026 17:28 | 486 | 15.9750 |
| 09/11/2026 17:28 | 381 | 15.9800 |
| 09/11/2026 17:28 | 80 | 15.9800 |
| 09/11/2026 17:28 | 69 | 15.9800 |
| 09/11/2026 17:28 | 89 | 15.9750 |
| 09/11/2026 17:28 | 381 | 15.9800 |
| 09/11/2026 17:28 | 64 | 15.9800 |
| 09/11/2026 17:28 | 144 | 15.9800 |
| 09/11/2026 17:28 | 40 | 15.9800 |
| 09/11/2026 17:28 | 170 | 15.9800 |
| 09/11/2026 17:28 | 44 | 15.9800 |
| 09/11/2026 17:28 | 12 | 15.9800 |
| 09/11/2026 17:28 | 494 | 15.9800 |
| 09/11/2026 17:28 | 762 | 15.9800 |
| 09/11/2026 17:28 | 70 | 15.9750 |
| 09/11/2026 17:28 | 144 | 15.9750 |
| 09/11/2026 17:28 | 60 | 15.9750 |
| 09/11/2026 17:28 | 307 | 15.9750 |
| 09/11/2026 17:28 | 30 | 15.9800 |
| 09/11/2026 17:28 | 6 | 15.9800 |
| 09/11/2026 17:28 | 1644 | 15.9800 |
| 09/11/2026 17:28 | 857 | 15.9800 |
| 09/11/2026 17:28 | 553 | 15.9800 |
| 09/11/2026 17:28 | 228 | 15.9800 |
| 09/11/2026 17:28 | 172 | 15.9800 |
| 09/11/2026 17:28 | 702 | 15.9900 |
| 09/11/2026 17:28 | 155 | 15.9900 |
| 09/11/2026 17:28 | 3412 | 15.9900 |
| 09/11/2026 17:28 | 502 | 15.9900 |
| 09/11/2026 17:28 | 110 | 15.9900 |
| 09/11/2026 17:28 | 400 | 16.0000 |
| 09/11/2026 17:28 | 460 | 16.0000 |
| 09/11/2026 17:28 | 40 | 16.0000 |
| 09/11/2026 17:28 | 32 | 16.0000 |
| 09/11/2026 17:28 | 40 | 16.0000 |
| 09/11/2026 17:28 | 542 | 15.9850 |
| 09/11/2026 17:28 | 110 | 15.9850 |
| 09/11/2026 17:28 | 138 | 15.9850 |
| 09/11/2026 17:28 | 602 | 15.9900 |
| 09/11/2026 17:28 | 36 | 16.0100 |
| 09/11/2026 17:28 | 524 | 16.0100 |
| 09/11/2026 17:28 | 640 | 16.0100 |
| 09/11/2026 17:28 | 192 | 16.0100 |
| 09/11/2026 17:28 | 32 | 16.0100 |
| 09/11/2026 17:28 | 32 | 16.0100 |
| 09/11/2026 17:28 | 118 | 16.0000 |
| 09/11/2026 17:28 | 32 | 16.0000 |
| 09/11/2026 17:28 | 400 | 16.0000 |
| 09/11/2026 17:28 | 80 | 16.0000 |
| 09/11/2026 17:28 | 361 | 16.0000 |
| 09/11/2026 17:28 | 189 | 16.0000 |
| 09/11/2026 17:28 | 37 | 15.9850 |
| 09/11/2026 17:28 | 762 | 15.9850 |
| 09/11/2026 17:28 | 50 | 16.0100 |
| 09/11/2026 17:28 | 334 | 16.0100 |
| 09/11/2026 17:28 | 16 | 16.0050 |
| 09/11/2026 17:28 | 203 | 16.0050 |
| 09/11/2026 17:28 | 197 | 16.0000 |
| 09/11/2026 17:28 | 1336 | 16.0000 |
| 09/11/2026 17:28 | 500 | 16.0000 |
| 09/11/2026 17:28 | 300 | 16.0000 |
| 09/11/2026 17:28 | 210 | 15.9900 |
| 09/11/2026 17:28 | 12 | 16.0000 |
| 09/11/2026 17:28 | 305 | 16.0000 |
| 09/11/2026 17:28 | 152 | 16.0000 |
| 09/11/2026 17:28 | 407 | 15.9950 |
| 09/11/2026 17:28 | 1136 | 15.9850 |
| 09/11/2026 17:28 | 762 | 15.9850 |
| 09/11/2026 17:28 | 593 | 15.9850 |
| 09/11/2026 17:28 | 223 | 15.9850 |
| 09/11/2026 17:28 | 544 | 15.9850 |
| 09/11/2026 17:28 | 762 | 15.9900 |
| 09/11/2026 17:28 | 602 | 15.9900 |
| 09/11/2026 17:28 | 523 | 15.9900 |
| 09/11/2026 17:28 | 123 | 15.9900 |
| 09/11/2026 17:28 | 204 | 15.9950 |
| 09/11/2026 17:28 | 65 | 15.9950 |
| 09/11/2026 17:28 | 65 | 16.0000 |
| 09/11/2026 17:28 | 144 | 16.0000 |
| 09/11/2026 17:28 | 334 | 15.9950 |
| 09/11/2026 17:28 | 288 | 15.9950 |
| 09/11/2026 17:28 | 97 | 16.0050 |
| 09/11/2026 17:28 | 46 | 16.0050 |
| 09/11/2026 17:28 | 288 | 16.0050 |
| 09/11/2026 17:28 | 112 | 16.0050 |
| 09/11/2026 17:28 | 100 | 16.0000 |
| 09/11/2026 17:28 | 517 | 16.0000 |
| 09/11/2026 17:28 | 334 | 16.0000 |
| 09/11/2026 17:28 | 100 | 16.0050 |
| 09/11/2026 17:28 | 27 | 16.0100 |
| 09/11/2026 17:28 | 3999 | 16.0100 |
| 09/11/2026 17:28 | 150 | 16.0100 |
| 09/11/2026 17:28 | 301 | 16.0100 |
| 09/11/2026 17:28 | 150 | 16.0000 |
| 09/11/2026 17:28 | 100 | 15.9950 |
| 09/11/2026 17:28 | 2723 | 16.0100 |
| 09/11/2026 17:28 | 456 | 16.0050 |
| 09/11/2026 17:28 | 50 | 15.9950 |
| 09/11/2026 17:28 | 97 | 15.9950 |
| 09/11/2026 17:28 | 100 | 15.9900 |
| 09/11/2026 17:28 | 3 | 15.9950 |
| 09/11/2026 17:28 | 301 | 15.9900 |
| 09/11/2026 17:28 | 46 | 15.9900 |
| 09/11/2026 17:28 | 556 | 15.9900 |
| 09/11/2026 17:28 | 442 | 15.9900 |
| 09/11/2026 17:28 | 100 | 15.9900 |
| 09/11/2026 17:28 | 206 | 15.9700 |
| 09/11/2026 17:28 | 285 | 15.9700 |
| 09/11/2026 17:28 | 92 | 15.9750 |
| 09/11/2026 17:28 | 115 | 15.9700 |
| 09/11/2026 17:28 | 360 | 15.9700 |
| 09/11/2026 17:28 | 207 | 15.9700 |
| 09/11/2026 17:28 | 602 | 16.0100 |
| 09/11/2026 17:28 | 505 | 16.0050 |
| 09/11/2026 17:28 | 598 | 16.0050 |
| 09/11/2026 17:28 | 325 | 16.0050 |
| 09/11/2026 17:28 | 188 | 16.0000 |
| 09/11/2026 17:28 | 527 | 16.0000 |
| 09/11/2026 17:28 | 577 | 16.0000 |
| 09/11/2026 17:28 | 499 | 15.9950 |
| 09/11/2026 17:28 | 607 | 15.9950 |
| 09/11/2026 17:28 | 383 | 15.9950 |
| 09/11/2026 17:28 | 489 | 15.9900 |
| 09/11/2026 17:28 | 617 | 15.9900 |
| 09/11/2026 17:28 | 274 | 15.9900 |
| 09/11/2026 17:28 | 204 | 15.9850 |
| 09/11/2026 17:28 | 762 | 15.9850 |
| 09/11/2026 17:28 | 486 | 15.9850 |
| 09/11/2026 17:28 | 585 | 15.9850 |
| 09/11/2026 17:28 | 462 | 15.9850 |
| 09/11/2026 17:28 | 100 | 15.9600 |
| 09/11/2026 17:28 | 207 | 15.9650 |
| 09/11/2026 17:28 | 362 | 15.9550 |
| 09/11/2026 17:28 | 322 | 15.9800 |
| 09/11/2026 17:28 | 1000 | 15.9800 |
| 09/11/2026 17:28 | 503 | 15.9800 |
| 09/11/2026 17:28 | 586 | 15.9800 |
| 09/11/2026 17:28 | 200 | 15.9800 |
| 09/11/2026 17:28 | 762 | 15.9800 |
| 09/11/2026 17:28 | 510 | 15.9750 |
| 09/11/2026 17:28 | 598 | 15.9750 |
| 09/11/2026 17:28 | 762 | 15.9750 |
| 09/11/2026 17:28 | 362 | 15.9700 |
| 09/11/2026 17:28 | 1000 | 15.9700 |
| 09/11/2026 17:28 | 305 | 15.9700 |
| 09/11/2026 17:28 | 378 | 15.9700 |
| 09/11/2026 17:28 | 536 | 15.9700 |
| 09/11/2026 17:28 | 576 | 15.9700 |
| 09/11/2026 17:28 | 762 | 15.9700 |
| 09/11/2026 17:28 | 175 | 15.9700 |
| 09/11/2026 17:28 | 629 | 15.9650 |
| 09/11/2026 17:28 | 5600 | 15.9650 |
| 09/11/2026 17:28 | 530 | 15.9650 |
| 09/11/2026 17:28 | 356 | 15.9650 |
| 09/11/2026 17:28 | 621 | 15.9650 |
| 09/11/2026 17:28 | 173 | 15.9650 |
| 09/11/2026 17:28 | 762 | 15.9650 |
| 09/11/2026 17:28 | 514 | 15.9600 |
| 09/11/2026 17:28 | 626 | 15.9600 |
| 09/11/2026 17:28 | 5600 | 15.9600 |
| 09/11/2026 17:28 | 362 | 15.9600 |
| 09/11/2026 17:28 | 611 | 15.9600 |
| 09/11/2026 17:28 | 762 | 15.9600 |
| 09/11/2026 17:28 | 200 | 15.9600 |
| 09/11/2026 17:28 | 148 | 15.9600 |
| 09/11/2026 17:28 | 5600 | 15.9550 |
| 09/11/2026 17:28 | 200 | 15.9550 |
| 09/11/2026 17:28 | 361 | 15.9550 |
| 09/11/2026 17:28 | 617 | 15.9550 |
| 09/11/2026 17:28 | 762 | 15.9550 |
| 09/11/2026 17:28 | 313 | 15.9550 |
| 09/11/2026 17:28 | 800 | 15.9500 |
| 09/11/2026 17:28 | 1058 | 15.9500 |
| 09/11/2026 17:28 | 80 | 15.9500 |
| 09/11/2026 17:28 | 600 | 15.9500 |
| 09/11/2026 17:28 | 1400 | 15.9500 |
| 09/11/2026 17:28 | 1400 | 15.9500 |
| 09/11/2026 17:28 | 597 | 15.9500 |
| 09/11/2026 17:28 | 762 | 15.9500 |
| 09/11/2026 17:28 | 424 | 15.9500 |
| 09/11/2026 17:28 | 24 | 15.9450 |
| 09/11/2026 17:28 | 1400 | 15.9450 |
| 09/11/2026 17:28 | 400 | 15.9450 |
| 09/11/2026 17:28 | 434 | 15.9450 |
| 09/11/2026 17:28 | 81 | 15.9450 |
| 09/11/2026 17:28 | 0.3117 | 15.9450 |
| 09/11/2026 17:28 | 153 | 15.9400 |
| 09/11/2026 17:28 | 623 | 15.9400 |
| 09/11/2026 17:28 | 0.2 | 15.9450 |
| 09/11/2026 17:28 | 0.0538 | 15.9400 |
| 09/11/2026 17:28 | 400 | 15.9400 |
| 09/11/2026 17:28 | 339 | 15.9400 |
| 09/11/2026 17:28 | 33 | 15.9400 |
| 09/11/2026 17:28 | 530 | 15.9400 |
| 09/11/2026 17:28 | 246 | 15.9400 |
| 09/11/2026 17:27 | 253 | 15.9400 |
| 09/11/2026 17:27 | 147 | 15.9400 |
| 09/11/2026 17:27 | 400 | 15.9400 |
| 09/11/2026 17:27 | 89 | 15.9400 |
| 09/11/2026 17:27 | 338 | 15.9400 |
| 09/11/2026 17:27 | 154 | 15.9400 |
| 09/11/2026 17:27 | 246 | 15.9400 |
| 09/11/2026 17:27 | 28 | 15.9400 |
| 09/11/2026 17:27 | 369 | 15.9400 |
| 09/11/2026 17:27 | 762 | 15.9400 |
| 09/11/2026 17:27 | 400 | 15.9400 |
| 09/11/2026 17:27 | 137 | 15.9400 |
| 09/11/2026 17:27 | 554 | 15.9400 |
| 09/11/2026 17:27 | 628 | 15.9400 |
| 09/11/2026 17:27 | 365 | 15.9400 |
| 09/11/2026 17:27 | 549 | 15.9400 |
| 09/11/2026 17:27 | 42 | 15.9400 |
| 09/11/2026 17:27 | 424 | 15.9400 |
| 09/11/2026 17:27 | 206 | 15.9400 |
| 09/11/2026 17:27 | 318 | 15.9400 |
| 09/11/2026 17:27 | 82 | 15.9400 |
| 09/11/2026 17:27 | 680 | 15.9400 |
| 09/11/2026 17:27 | 509 | 15.9450 |
| 09/11/2026 17:27 | 689 | 15.9450 |
| 09/11/2026 17:27 | 214 | 15.9450 |
| 09/11/2026 17:27 | 383 | 15.9450 |
| 09/11/2026 17:27 | 387 | 15.9450 |
| 09/11/2026 17:27 | 4.8046 | 15.9450 |
| 09/11/2026 17:26 | 5.4581 | 15.9450 |
| 09/11/2026 17:26 | 150 | 15.9400 |
| 09/11/2026 17:26 | 40 | 15.9350 |
| 09/11/2026 17:26 | 80 | 15.9350 |
| 09/11/2026 17:25 | 40 | 15.9350 |
| 09/11/2026 17:25 | 40 | 15.9350 |
| 09/11/2026 17:25 | 46 | 15.9400 |
| 09/11/2026 17:25 | 49 | 15.9450 |
| 09/11/2026 17:25 | 762 | 15.9450 |
| 09/11/2026 17:25 | 77 | 15.9450 |
| 09/11/2026 17:25 | 1200 | 15.9500 |
| 09/11/2026 17:25 | 0.1 | 15.9500 |
| 09/11/2026 17:25 | 785 | 15.9454 |
| 09/11/2026 17:25 | 400 | 15.9450 |
| 09/11/2026 17:25 | 400 | 15.9450 |
| 09/11/2026 17:25 | 81 | 15.9400 |
| 09/11/2026 17:25 | 335 | 15.9400 |
| 09/11/2026 17:25 | 261 | 15.9400 |
| 09/11/2026 17:25 | 263 | 15.9400 |
| 09/11/2026 17:25 | 127 | 15.9450 |
| 09/11/2026 17:25 | 6 | 15.9500 |
| 09/11/2026 17:25 | 131 | 15.9500 |
| 09/11/2026 17:25 | 1170 | 15.9500 |
| 09/11/2026 17:25 | 68 | 15.9500 |
| 09/11/2026 17:25 | 396 | 15.9550 |
| 09/11/2026 17:25 | 217 | 15.9550 |
| 09/11/2026 17:25 | 436 | 15.9550 |
| 09/11/2026 17:25 | 244 | 15.9550 |
| 09/11/2026 17:24 | 17 | 15.9550 |
| 09/11/2026 17:24 | 78 | 15.9550 |
| 09/11/2026 17:24 | 88 | 15.9550 |
| 09/11/2026 17:24 | 762 | 15.9550 |
| 09/11/2026 17:24 | 762 | 15.9600 |
| 09/11/2026 17:24 | 278 | 15.9600 |
| 09/11/2026 17:24 | 162 | 15.9600 |
| 09/11/2026 17:24 | 94 | 15.9700 |
| 09/11/2026 17:24 | 357 | 15.9700 |
| 09/11/2026 17:24 | 762 | 15.9700 |
| 09/11/2026 17:24 | 214 | 15.9700 |
| 09/11/2026 17:24 | 153 | 15.9700 |
| 09/11/2026 17:24 | 434 | 15.9650 |
| 09/11/2026 17:24 | 734 | 15.9650 |
| 09/11/2026 17:24 | 80 | 15.9600 |
| 09/11/2026 17:24 | 399 | 15.9700 |
| 09/11/2026 17:24 | 94 | 15.9750 |
| 09/11/2026 17:24 | 322 | 15.9750 |
| 09/11/2026 17:24 | 164 | 15.9750 |
| 09/11/2026 17:24 | 519 | 15.9750 |
| 09/11/2026 17:24 | 690 | 15.9750 |
| 09/11/2026 17:24 | 179 | 15.9700 |
| 09/11/2026 17:24 | 80 | 15.9700 |
| 09/11/2026 17:24 | 121 | 15.9700 |
| 09/11/2026 17:24 | 381 | 15.9700 |
| 09/11/2026 17:24 | 400 | 15.9650 |
| 09/11/2026 17:24 | 265 | 15.9650 |
| 09/11/2026 17:24 | 31 | 15.9650 |
| 09/11/2026 17:24 | 81 | 15.9650 |
| 09/11/2026 17:24 | 81 | 15.9650 |
| 09/11/2026 17:24 | 81 | 15.9650 |
| 09/11/2026 17:24 | 81 | 15.9650 |
| 09/11/2026 17:24 | 322 | 15.9650 |
| 09/11/2026 17:24 | 142 | 15.9650 |
| 09/11/2026 17:24 | 99 | 15.9650 |
| 09/11/2026 17:24 | 462 | 15.9650 |
| 09/11/2026 17:24 | 100 | 15.9650 |
| 09/11/2026 17:24 | 463 | 15.9650 |
| 09/11/2026 17:24 | 100 | 15.9650 |
| 09/11/2026 17:24 | 370 | 15.9650 |
| 09/11/2026 17:24 | 417 | 15.9650 |
| 09/11/2026 17:24 | 94 | 15.9600 |
| 09/11/2026 17:24 | 80 | 15.9600 |
| 09/11/2026 17:24 | 417 | 15.9650 |
| 09/11/2026 17:24 | 80 | 15.9600 |
| 09/11/2026 17:24 | 80 | 15.9600 |
| 09/11/2026 17:24 | 80 | 15.9600 |
| 09/11/2026 17:24 | 500 | 15.9650 |
| 09/11/2026 17:24 | 94 | 15.9650 |
| 09/11/2026 17:24 | 381 | 15.9700 |
| 09/11/2026 17:24 | 604 | 15.9750 |
| 09/11/2026 17:24 | 438 | 15.9850 |
| 09/11/2026 17:24 | 1.0197 | 15.9950 |
| 09/11/2026 17:24 | 417 | 15.9900 |
| 09/11/2026 17:24 | 122 | 15.9900 |
| 09/11/2026 17:24 | 191 | 15.9900 |
| 09/11/2026 17:24 | 191 | 15.9900 |
| 09/11/2026 17:24 | 154 | 15.9900 |
| 09/11/2026 17:24 | 148 | 15.9900 |
| 09/11/2026 17:24 | 417 | 15.9900 |
| 09/11/2026 17:23 | 40 | 15.9900 |
| 09/11/2026 17:23 | 35 | 15.9900 |
| 09/11/2026 17:23 | 5 | 15.9900 |
| 09/11/2026 17:23 | 40 | 15.9900 |
| 09/11/2026 17:23 | 40 | 15.9900 |
| 09/11/2026 17:23 | 167 | 15.9950 |
| 09/11/2026 17:23 | 361 | 15.9950 |
| 09/11/2026 17:23 | 417 | 15.9950 |
| 09/11/2026 17:23 | 81 | 15.9900 |
| 09/11/2026 17:23 | 204 | 15.9900 |
| 09/11/2026 17:23 | 154 | 15.9950 |
| 09/11/2026 17:23 | 81 | 15.9950 |
| 09/11/2026 17:23 | 100 | 16.0000 |
| 09/11/2026 17:23 | 193 | 16.0000 |
| 09/11/2026 17:23 | 563 | 16.0000 |
| 09/11/2026 17:23 | 40 | 16.0000 |
| 09/11/2026 17:23 | 40 | 16.0000 |
| 09/11/2026 17:23 | 80 | 16.0050 |
| 09/11/2026 17:23 | 40 | 16.0050 |
| 09/11/2026 17:23 | 81 | 16.0100 |
| 09/11/2026 17:23 | 462 | 16.0100 |
| 09/11/2026 17:23 | 85 | 16.0150 |
| 09/11/2026 17:23 | 10 | 16.0250 |
| 09/11/2026 17:23 | 537 | 16.0200 |
| 09/11/2026 17:23 | 333 | 16.0200 |
| 09/11/2026 17:23 | 334 | 16.0250 |
| 09/11/2026 17:23 | 861 | 16.0250 |
| 09/11/2026 17:23 | 293 | 16.0250 |
| 09/11/2026 17:23 | 334 | 16.0250 |
| 09/11/2026 17:23 | 40 | 16.0200 |
| 09/11/2026 17:23 | 222 | 16.0200 |
| 09/11/2026 17:23 | 490 | 16.0200 |
| 09/11/2026 17:23 | 92 | 16.0200 |
| 09/11/2026 17:23 | 319 | 16.0200 |
| 09/11/2026 17:23 | 40 | 16.0150 |
| 09/11/2026 17:23 | 40 | 16.0150 |
| 09/11/2026 17:23 | 40 | 16.0150 |
| 09/11/2026 17:23 | 92 | 16.0200 |
| 09/11/2026 17:23 | 384 | 16.0200 |
| 09/11/2026 17:23 | 526 | 16.0150 |
| 09/11/2026 17:23 | 27 | 16.0150 |
| 09/11/2026 17:23 | 313 | 16.0150 |
| 09/11/2026 17:23 | 313 | 16.0200 |
| 09/11/2026 17:23 | 400 | 16.0200 |
| 09/11/2026 17:23 | 27 | 16.0150 |
| 09/11/2026 17:23 | 92 | 16.0150 |
| 09/11/2026 17:23 | 81 | 16.0100 |
| 09/11/2026 17:23 | 313 | 16.0100 |
| 09/11/2026 17:23 | 484 | 16.0100 |
| 09/11/2026 17:23 | 220 | 16.0150 |
| 09/11/2026 17:23 | 2800 | 16.0150 |
| 09/11/2026 17:23 | 296 | 16.0150 |
| 09/11/2026 17:23 | 120 | 16.0150 |
| 09/11/2026 17:23 | 60 | 16.0150 |
| 09/11/2026 17:23 | 27 | 16.0150 |
| 09/11/2026 17:23 | 10 | 16.0150 |
| 09/11/2026 17:23 | 26 | 16.0150 |
| 09/11/2026 17:23 | 55 | 16.0200 |
| 09/11/2026 17:23 | 345 | 16.0200 |
| 09/11/2026 17:23 | 56 | 16.0200 |
| 09/11/2026 17:23 | 222 | 16.0250 |
| 09/11/2026 17:23 | 417 | 16.0250 |
| 09/11/2026 17:23 | 559 | 16.0250 |
| 09/11/2026 17:23 | 200 | 16.0250 |
| 09/11/2026 17:23 | 100 | 16.0250 |
| 09/11/2026 17:23 | 100 | 16.0250 |
| 09/11/2026 17:23 | 100 | 16.0250 |
| 09/11/2026 17:23 | 700 | 16.0250 |
| 09/11/2026 17:23 | 1154 | 16.0250 |
| 09/11/2026 17:23 | 534 | 16.0250 |
| 09/11/2026 17:23 | 77 | 16.0250 |
| 09/11/2026 17:23 | 417 | 16.0250 |
| 09/11/2026 17:23 | 154 | 16.0250 |
| 09/11/2026 17:23 | 1 | 16.0300 |
| 09/11/2026 17:23 | 532 | 16.0300 |
| 09/11/2026 17:23 | 77 | 16.0300 |
| 09/11/2026 17:23 | 417 | 16.0300 |
| 09/11/2026 17:23 | 417 | 16.0300 |
| 09/11/2026 17:23 | 77 | 16.0350 |
| 09/11/2026 17:23 | 417 | 16.0350 |
| 09/11/2026 17:23 | 333 | 16.0350 |
| 09/11/2026 17:23 | 599 | 16.0350 |
| 09/11/2026 17:23 | 182 | 16.0350 |
| 09/11/2026 17:23 | 417 | 16.0350 |
| 09/11/2026 17:23 | 362 | 16.0350 |
| 09/11/2026 17:23 | 290 | 16.0350 |
| 09/11/2026 17:23 | 263 | 16.0350 |
| 09/11/2026 17:23 | 210 | 16.0350 |
| 09/11/2026 17:23 | 194 | 16.0300 |
| 09/11/2026 17:23 | 127 | 16.0300 |
| 09/11/2026 17:23 | 691 | 16.0300 |
| 09/11/2026 17:23 | 263 | 16.0250 |
| 09/11/2026 17:23 | 314 | 16.0250 |
| 09/11/2026 17:23 | 263 | 16.0250 |
| 09/11/2026 17:23 | 417 | 16.0250 |
| 09/11/2026 17:23 | 522 | 16.0250 |
| 09/11/2026 17:23 | 95 | 16.0250 |
| 09/11/2026 17:23 | 165 | 16.0250 |
| 09/11/2026 17:23 | 417 | 16.0300 |
| 09/11/2026 17:23 | 127 | 16.0300 |
| 09/11/2026 17:23 | 40 | 16.0300 |
| 09/11/2026 17:23 | 40 | 16.0350 |
| 09/11/2026 17:23 | 77 | 16.0400 |
| 09/11/2026 17:23 | 260 | 16.0400 |
| 09/11/2026 17:23 | 417 | 16.0400 |
| 09/11/2026 17:23 | 136 | 16.0500 |
| 09/11/2026 17:23 | 5 | 16.0500 |
| 09/11/2026 17:23 | 350 | 16.0500 |
| 09/11/2026 17:23 | 100 | 16.0450 |
| 09/11/2026 17:23 | 488 | 16.0450 |
| 09/11/2026 17:23 | 284 | 16.0350 |
| 09/11/2026 17:23 | 233 | 16.0350 |
| 09/11/2026 17:23 | 40 | 16.0350 |
| 09/11/2026 17:23 | 40 | 16.0350 |
| 09/11/2026 17:23 | 124 | 16.0400 |
| 09/11/2026 17:23 | 182 | 16.0450 |
| 09/11/2026 17:23 | 384 | 16.0450 |
| 09/11/2026 17:23 | 568 | 16.0450 |
| 09/11/2026 17:23 | 538 | 16.0450 |
| 09/11/2026 17:23 | 399 | 16.0550 |
| 09/11/2026 17:23 | 293 | 16.0400 |
| 09/11/2026 17:23 | 100 | 16.0500 |
| 09/11/2026 17:23 | 380 | 16.0500 |
| 09/11/2026 17:23 | 100 | 16.0550 |
| 09/11/2026 17:23 | 269 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0550 |
| 09/11/2026 17:23 | 200 | 16.0500 |
| 09/11/2026 17:23 | 100 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0600 |
| 09/11/2026 17:23 | 539 | 16.0600 |
| 09/11/2026 17:23 | 86 | 16.0600 |
| 09/11/2026 17:23 | 362 | 16.0600 |
| 09/11/2026 17:23 | 473 | 16.0550 |
| 09/11/2026 17:23 | 417 | 16.0550 |
| 09/11/2026 17:23 | 495 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0450 |
| 09/11/2026 17:23 | 180 | 16.0400 |
| 09/11/2026 17:23 | 618 | 16.0400 |
| 09/11/2026 17:23 | 523 | 16.0400 |
| 09/11/2026 17:23 | 260 | 16.0400 |
| 09/11/2026 17:23 | 100 | 16.0450 |
| 09/11/2026 17:23 | 417 | 16.0550 |
| 09/11/2026 17:23 | 524 | 16.0550 |
| 09/11/2026 17:23 | 432 | 16.0550 |
| 09/11/2026 17:23 | 86 | 16.0550 |
| 09/11/2026 17:23 | 362 | 16.0550 |
| 09/11/2026 17:23 | 89 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0450 |
| 09/11/2026 17:23 | 95 | 16.0450 |
| 09/11/2026 17:23 | 12 | 16.0400 |
| 09/11/2026 17:23 | 294 | 16.0400 |
| 09/11/2026 17:23 | 179 | 16.0400 |
| 09/11/2026 17:23 | 62 | 16.0400 |
| 09/11/2026 17:23 | 495 | 16.0400 |
| 09/11/2026 17:23 | 498 | 16.0400 |
| 09/11/2026 17:23 | 50 | 16.0400 |
| 09/11/2026 17:23 | 463 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0500 |
| 09/11/2026 17:23 | 264 | 16.0500 |
| 09/11/2026 17:23 | 86 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0500 |
| 09/11/2026 17:23 | 289 | 16.0450 |
| 09/11/2026 17:23 | 319 | 16.0450 |
| 09/11/2026 17:23 | 480 | 16.0450 |
| 09/11/2026 17:23 | 95 | 16.0450 |
| 09/11/2026 17:23 | 417 | 16.0450 |
| 09/11/2026 17:23 | 470 | 16.0400 |
| 09/11/2026 17:23 | 95 | 16.0400 |
| 09/11/2026 17:23 | 495 | 16.0400 |
| 09/11/2026 17:23 | 100 | 16.0400 |
| 09/11/2026 17:23 | 495 | 16.0350 |
| 09/11/2026 17:23 | 319 | 16.0350 |
| 09/11/2026 17:23 | 333 | 16.0350 |
| 09/11/2026 17:23 | 10 | 16.0350 |
| 09/11/2026 17:23 | 491 | 16.0350 |
| 09/11/2026 17:23 | 534 | 16.0450 |
| 09/11/2026 17:23 | 417 | 16.0450 |
| 09/11/2026 17:23 | 86 | 16.0450 |
| 09/11/2026 17:23 | 222 | 16.0450 |
| 09/11/2026 17:23 | 450 | 16.0450 |
| 09/11/2026 17:23 | 489 | 16.0400 |
| 09/11/2026 17:23 | 10 | 16.0400 |
| 09/11/2026 17:23 | 95 | 16.0400 |
| 09/11/2026 17:23 | 313 | 16.0400 |
| 09/11/2026 17:23 | 12 | 16.0350 |
| 09/11/2026 17:23 | 222 | 16.0350 |
| 09/11/2026 17:23 | 1154 | 16.0400 |
| 09/11/2026 17:23 | 407 | 16.0400 |
| 09/11/2026 17:23 | 360 | 16.0350 |
| 09/11/2026 17:23 | 1607 | 16.0350 |
| 09/11/2026 17:23 | 40 | 16.0250 |
| 09/11/2026 17:23 | 27 | 16.0300 |
| 09/11/2026 17:23 | 313 | 16.0300 |
| 09/11/2026 17:23 | 1194 | 16.0300 |
| 09/11/2026 17:23 | 615 | 16.0300 |
| 09/11/2026 17:23 | 831 | 16.0350 |
| 09/11/2026 17:23 | 323 | 16.0350 |
| 09/11/2026 17:23 | 1102 | 16.0400 |
| 09/11/2026 17:23 | 633 | 16.0400 |
| 09/11/2026 17:23 | 457 | 16.0400 |
| 09/11/2026 17:23 | 27 | 16.0550 |
| 09/11/2026 17:23 | 313 | 16.0550 |
| 09/11/2026 17:23 | 145 | 16.0600 |
| 09/11/2026 17:23 | 333 | 16.0600 |
| 09/11/2026 17:23 | 319 | 16.0500 |
| 09/11/2026 17:23 | 1154 | 16.0500 |
| 09/11/2026 17:23 | 136 | 16.0450 |
| 09/11/2026 17:23 | 1464 | 16.0450 |
| 09/11/2026 17:23 | 154 | 16.0450 |
| 09/11/2026 17:23 | 113 | 16.0450 |
| 09/11/2026 17:23 | 474 | 16.0450 |
| 09/11/2026 17:23 | 80 | 16.0400 |
| 09/11/2026 17:23 | 80 | 16.0400 |
| 09/11/2026 17:23 | 80 | 16.0400 |
| 09/11/2026 17:23 | 35 | 16.0400 |
| 09/11/2026 17:23 | 167 | 16.0500 |
| 09/11/2026 17:23 | 477 | 16.0500 |
| 09/11/2026 17:23 | 342 | 16.0450 |
| 09/11/2026 17:23 | 289 | 16.0450 |
| 09/11/2026 17:23 | 169 | 16.0450 |
| 09/11/2026 17:23 | 322 | 16.0450 |
| 09/11/2026 17:23 | 954 | 16.0500 |
| 09/11/2026 17:23 | 200 | 16.0500 |
| 09/11/2026 17:23 | 499 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 511 | 16.0650 |
| 09/11/2026 17:23 | 197 | 16.0650 |
| 09/11/2026 17:23 | 538 | 16.0650 |
| 09/11/2026 17:23 | 154 | 16.0600 |
| 09/11/2026 17:23 | 1253 | 16.0600 |
| 09/11/2026 17:23 | 77 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 362 | 16.0600 |
| 09/11/2026 17:23 | 514 | 16.0500 |
| 09/11/2026 17:23 | 67 | 16.0500 |
| 09/11/2026 17:23 | 175 | 16.0500 |
| 09/11/2026 17:23 | 15 | 16.0500 |
| 09/11/2026 17:23 | 122 | 16.0550 |
| 09/11/2026 17:23 | 884 | 16.0550 |
| 09/11/2026 17:23 | 61 | 16.0750 |
| 09/11/2026 17:23 | 497 | 16.0700 |
| 09/11/2026 17:23 | 362 | 16.0700 |
| 09/11/2026 17:23 | 281 | 16.0700 |
| 09/11/2026 17:23 | 219 | 16.0650 |
| 09/11/2026 17:23 | 1088 | 16.0650 |
| 09/11/2026 17:23 | 74 | 16.0650 |
| 09/11/2026 17:23 | 479 | 16.0750 |
| 09/11/2026 17:23 | 221 | 16.0750 |
| 09/11/2026 17:23 | 12 | 16.0750 |
| 09/11/2026 17:23 | 156 | 16.0800 |
| 09/11/2026 17:23 | 3 | 16.0750 |
| 09/11/2026 17:23 | 316 | 16.0750 |
| 09/11/2026 17:23 | 543 | 16.0800 |
| 09/11/2026 17:23 | 611 | 16.0800 |
| 09/11/2026 17:23 | 711 | 16.0750 |
| 09/11/2026 17:23 | 61 | 16.0750 |
| 09/11/2026 17:23 | 4 | 16.0750 |
| 09/11/2026 17:23 | 474 | 16.0750 |
| 09/11/2026 17:23 | 311 | 16.0750 |
| 09/11/2026 17:23 | 137 | 16.0750 |
| 09/11/2026 17:23 | 332 | 16.0750 |
| 09/11/2026 17:23 | 456 | 16.0700 |
| 09/11/2026 17:23 | 417 | 16.0700 |
| 09/11/2026 17:23 | 319 | 16.0750 |
| 09/11/2026 17:23 | 175 | 16.0700 |
| 09/11/2026 17:23 | 319 | 16.0700 |
| 09/11/2026 17:23 | 458 | 16.0700 |
| 09/11/2026 17:23 | 63 | 16.0700 |
| 09/11/2026 17:23 | 250 | 16.0700 |
| 09/11/2026 17:23 | 340 | 16.0750 |
| 09/11/2026 17:23 | 604 | 16.0750 |
| 09/11/2026 17:23 | 333 | 16.0750 |
| 09/11/2026 17:23 | 1388 | 16.0750 |
| 09/11/2026 17:23 | 93 | 16.0750 |
| 09/11/2026 17:23 | 491 | 16.0750 |
| 09/11/2026 17:23 | 290 | 16.0650 |
| 09/11/2026 17:23 | 459 | 16.0650 |
| 09/11/2026 17:23 | 400 | 16.0650 |
| 09/11/2026 17:23 | 100 | 16.0650 |
| 09/11/2026 17:23 | 465 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 439 | 16.0600 |
| 09/11/2026 17:23 | 333 | 16.0650 |
| 09/11/2026 17:23 | 319 | 16.0650 |
| 09/11/2026 17:23 | 504 | 16.0600 |
| 09/11/2026 17:23 | 333 | 16.0600 |
| 09/11/2026 17:23 | 319 | 16.0650 |
| 09/11/2026 17:23 | 263 | 16.0650 |
| 09/11/2026 17:23 | 100 | 16.0650 |
| 09/11/2026 17:23 | 100 | 16.0650 |
| 09/11/2026 17:23 | 276 | 16.0650 |
| 09/11/2026 17:23 | 100 | 16.0650 |
| 09/11/2026 17:23 | 396 | 16.0600 |
| 09/11/2026 17:23 | 235 | 16.0600 |
| 09/11/2026 17:23 | 1154 | 16.0600 |
| 09/11/2026 17:23 | 313 | 16.0600 |
| 09/11/2026 17:23 | 187 | 16.0600 |
| 09/11/2026 17:23 | 319 | 16.0650 |
| 09/11/2026 17:23 | 165 | 16.0650 |
| 09/11/2026 17:23 | 122 | 16.0650 |
| 09/11/2026 17:23 | 197 | 16.0650 |
| 09/11/2026 17:23 | 12 | 16.0700 |
| 09/11/2026 17:23 | 45 | 16.0600 |
| 09/11/2026 17:23 | 98 | 16.0600 |
| 09/11/2026 17:23 | 12 | 16.0600 |
| 09/11/2026 17:23 | 40 | 16.0650 |
| 09/11/2026 17:23 | 37 | 16.0650 |
| 09/11/2026 17:23 | 395 | 16.0650 |
| 09/11/2026 17:23 | 681 | 16.0650 |
| 09/11/2026 17:23 | 220 | 16.0650 |
| 09/11/2026 17:23 | 12 | 16.0650 |
| 09/11/2026 17:23 | 36 | 16.0650 |
| 09/11/2026 17:23 | 281 | 16.0650 |
| 09/11/2026 17:23 | 445 | 16.0700 |
| 09/11/2026 17:23 | 80 | 16.0650 |
| 09/11/2026 17:23 | 192 | 16.0650 |
| 09/11/2026 17:23 | 500 | 16.0650 |
| 09/11/2026 17:23 | 99 | 16.0700 |
| 09/11/2026 17:23 | 40 | 16.0700 |
| 09/11/2026 17:23 | 40 | 16.0650 |
| 09/11/2026 17:23 | 333 | 16.0700 |
| 09/11/2026 17:23 | 12 | 16.0700 |
| 09/11/2026 17:23 | 238 | 16.0650 |
| 09/11/2026 17:23 | 91 | 16.0650 |
| 09/11/2026 17:23 | 165 | 16.0700 |
| 09/11/2026 17:23 | 417 | 16.0700 |
| 09/11/2026 17:23 | 219 | 16.0650 |
| 09/11/2026 17:23 | 19 | 16.0650 |
| 09/11/2026 17:23 | 319 | 16.0700 |
| 09/11/2026 17:23 | 313 | 16.0700 |
| 09/11/2026 17:23 | 200 | 16.0750 |
| 09/11/2026 17:23 | 4 | 16.0750 |
| 09/11/2026 17:23 | 71 | 16.0750 |
| 09/11/2026 17:23 | 79 | 16.0700 |
| 09/11/2026 17:23 | 71 | 16.0700 |
| 09/11/2026 17:23 | 417 | 16.0800 |
| 09/11/2026 17:23 | 407 | 16.0750 |
| 09/11/2026 17:23 | 461 | 16.0650 |
| 09/11/2026 17:23 | 459 | 16.0700 |
| 09/11/2026 17:23 | 417 | 16.0750 |
| 09/11/2026 17:23 | 452 | 16.0750 |
| 09/11/2026 17:23 | 57 | 16.0800 |
| 09/11/2026 17:23 | 417 | 16.0800 |
| 09/11/2026 17:23 | 417 | 16.0750 |
| 09/11/2026 17:23 | 300 | 16.0750 |
| 09/11/2026 17:23 | 1154 | 16.0750 |
| 09/11/2026 17:23 | 417 | 16.0750 |
| 09/11/2026 17:23 | 243 | 16.0700 |
| 09/11/2026 17:23 | 45 | 16.0650 |
| 09/11/2026 17:23 | 150 | 16.0650 |
| 09/11/2026 17:23 | 25 | 16.0600 |
| 09/11/2026 17:23 | 197 | 16.0600 |
| 09/11/2026 17:23 | 1388 | 16.0600 |
| 09/11/2026 17:23 | 224 | 16.0600 |
| 09/11/2026 17:23 | 363 | 16.0600 |
| 09/11/2026 17:23 | 333 | 16.0550 |
| 09/11/2026 17:23 | 319 | 16.0550 |
| 09/11/2026 17:23 | 150 | 16.0600 |
| 09/11/2026 17:23 | 53 | 16.0600 |
| 09/11/2026 17:23 | 180 | 16.0700 |
| 09/11/2026 17:23 | 2 | 16.0700 |
| 09/11/2026 17:23 | 238 | 16.0950 |
| 09/11/2026 17:23 | 40 | 16.0550 |
| 09/11/2026 17:23 | 487 | 16.0650 |
| 09/11/2026 17:23 | 487 | 16.0600 |
| 09/11/2026 17:23 | 207 | 16.0650 |
| 09/11/2026 17:23 | 203 | 16.0650 |
| 09/11/2026 17:23 | 556 | 16.0650 |
| 09/11/2026 17:23 | 121 | 16.0800 |
| 09/11/2026 17:23 | 155 | 16.0850 |
| 09/11/2026 17:23 | 211 | 16.0850 |
| 09/11/2026 17:23 | 232 | 16.0800 |
| 09/11/2026 17:23 | 556 | 16.0800 |
| 09/11/2026 17:23 | 40 | 16.0600 |
| 09/11/2026 17:23 | 12 | 16.0600 |
| 09/11/2026 17:23 | 188 | 16.0600 |
| 09/11/2026 17:23 | 142 | 16.0800 |
| 09/11/2026 17:23 | 478 | 16.0850 |
| 09/11/2026 17:23 | 211 | 16.0850 |
| 09/11/2026 17:23 | 236 | 16.0900 |
| 09/11/2026 17:23 | 139 | 16.0950 |
| 09/11/2026 17:23 | 556 | 16.0950 |
| 09/11/2026 17:23 | 54 | 16.1000 |
| 09/11/2026 17:23 | 219 | 16.1050 |
| 09/11/2026 17:23 | 556 | 16.1050 |
| 09/11/2026 17:23 | 215 | 16.0950 |
| 09/11/2026 17:23 | 26 | 16.0950 |
| 09/11/2026 17:23 | 556 | 16.1000 |
| 09/11/2026 17:23 | 240 | 16.1000 |
| 09/11/2026 17:23 | 508 | 16.1000 |
| 09/11/2026 17:23 | 109 | 16.1400 |
| 09/11/2026 17:23 | 109 | 16.1250 |
| 09/11/2026 17:23 | 109 | 16.1150 |
| 09/11/2026 17:23 | 556 | 16.1000 |
| 09/11/2026 17:23 | 55 | 16.1000 |
| 09/11/2026 17:23 | 556 | 16.0950 |
| 09/11/2026 17:23 | 55 | 16.0950 |
| 09/11/2026 17:23 | 504 | 16.0950 |
| 09/11/2026 17:23 | 177 | 16.0900 |
| 09/11/2026 17:23 | 471 | 16.0900 |
| 09/11/2026 17:23 | 55 | 16.0900 |
| 09/11/2026 17:23 | 556 | 16.0900 |
| 09/11/2026 17:23 | 497 | 16.0850 |
| 09/11/2026 17:23 | 556 | 16.0850 |
| 09/11/2026 17:23 | 112 | 16.0800 |
| 09/11/2026 17:23 | 272 | 16.0800 |
| 09/11/2026 17:23 | 112 | 16.0900 |
| 09/11/2026 17:23 | 217 | 16.0800 |
| 09/11/2026 17:23 | 443 | 16.0800 |
| 09/11/2026 17:23 | 112 | 16.0850 |
| 09/11/2026 17:23 | 160 | 16.0900 |
| 09/11/2026 17:23 | 208 | 16.0900 |
| 09/11/2026 17:23 | 112 | 16.0900 |
| 09/11/2026 17:23 | 749 | 16.0850 |
| 09/11/2026 17:23 | 429 | 16.0850 |
| 09/11/2026 17:23 | 5698 | 16.1100 |
| 09/11/2026 17:23 | 185 | 16.1050 |
| 09/11/2026 17:23 | 378 | 16.1050 |
| 09/11/2026 17:23 | 181 | 16.1000 |
| 09/11/2026 17:23 | 806 | 16.1000 |
| 09/11/2026 17:23 | 193 | 16.0950 |
| 09/11/2026 17:23 | 258 | 16.0950 |
| 09/11/2026 17:23 | 254 | 16.0950 |
| 09/11/2026 17:23 | 181 | 16.0900 |
| 09/11/2026 17:23 | 283 | 16.0900 |
| 09/11/2026 17:23 | 169 | 16.0900 |
| 09/11/2026 17:23 | 451 | 16.0850 |
| 09/11/2026 17:23 | 193 | 16.0850 |
| 09/11/2026 17:23 | 179 | 16.0800 |
| 09/11/2026 17:23 | 227 | 16.0800 |
| 09/11/2026 17:23 | 201 | 16.0750 |
| 09/11/2026 17:23 | 227 | 16.0750 |
| 09/11/2026 17:23 | 350 | 16.0700 |
| 09/11/2026 17:23 | 451 | 16.0700 |
| 09/11/2026 17:23 | 179 | 16.0650 |
| 09/11/2026 17:23 | 100 | 16.0650 |
| 09/11/2026 17:23 | 200 | 16.0550 |
| 09/11/2026 17:23 | 359 | 16.0550 |
| 09/11/2026 17:23 | 40 | 16.0550 |
| 09/11/2026 17:23 | 730 | 16.0650 |
| 09/11/2026 17:23 | 250 | 16.0650 |
| 09/11/2026 17:23 | 442 | 16.0600 |
| 09/11/2026 17:23 | 461 | 16.0650 |
| 09/11/2026 17:23 | 90 | 16.0550 |
| 09/11/2026 17:23 | 92 | 16.0550 |
| 09/11/2026 17:23 | 218 | 16.0550 |
| 09/11/2026 17:23 | 32 | 16.0550 |
| 09/11/2026 17:23 | 368 | 16.0550 |
| 09/11/2026 17:23 | 81 | 16.0550 |
| 09/11/2026 17:23 | 319 | 16.0550 |
| 09/11/2026 17:23 | 489 | 16.0600 |
| 09/11/2026 17:23 | 243 | 16.0600 |
| 09/11/2026 17:23 | 26 | 16.0600 |
| 09/11/2026 17:23 | 374 | 16.0600 |
| 09/11/2026 17:23 | 219 | 16.0700 |
| 09/11/2026 17:23 | 45 | 16.0750 |
| 09/11/2026 17:23 | 119 | 16.0750 |
| 09/11/2026 17:23 | 244 | 16.0800 |
| 09/11/2026 17:23 | 278 | 16.0800 |
| 09/11/2026 17:23 | 513 | 16.0800 |
| 09/11/2026 17:23 | 438 | 16.0800 |
| 09/11/2026 17:23 | 1154 | 16.0800 |
| 09/11/2026 17:23 | 401 | 16.0800 |
| 09/11/2026 17:23 | 319 | 16.0750 |
| 09/11/2026 17:23 | 150 | 16.0650 |
| 09/11/2026 17:23 | 319 | 16.0650 |
| 09/11/2026 17:23 | 220 | 16.0700 |
| 09/11/2026 17:23 | 81 | 16.0700 |
| 09/11/2026 17:23 | 43 | 16.0700 |
| 09/11/2026 17:23 | 499 | 16.0700 |
| 09/11/2026 17:23 | 17 | 16.0650 |
| 09/11/2026 17:23 | 12 | 16.0650 |
| 09/11/2026 17:23 | 100 | 16.0650 |
| 09/11/2026 17:23 | 100 | 16.0550 |
| 09/11/2026 17:23 | 350 | 16.0650 |
| 09/11/2026 17:23 | 460 | 16.0650 |
| 09/11/2026 17:23 | 90 | 16.0550 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 400 | 16.0600 |
| 09/11/2026 17:23 | 180 | 16.0500 |
| 09/11/2026 17:23 | 100 | 16.0500 |
| 09/11/2026 17:23 | 445 | 16.0550 |
| 09/11/2026 17:23 | 350 | 16.0650 |
| 09/11/2026 17:23 | 293 | 16.0650 |
| 09/11/2026 17:23 | 517 | 16.0600 |
| 09/11/2026 17:23 | 266 | 16.0550 |
| 09/11/2026 17:23 | 686 | 16.0700 |
| 09/11/2026 17:23 | 531 | 16.0650 |
| 09/11/2026 17:23 | 1084 | 16.0600 |
| 09/11/2026 17:23 | 488 | 16.0650 |
| 09/11/2026 17:23 | 293 | 16.0650 |
| 09/11/2026 17:23 | 456 | 16.0600 |
| 09/11/2026 17:23 | 54 | 16.0600 |
| 09/11/2026 17:23 | 463 | 16.0550 |
| 09/11/2026 17:23 | 93 | 16.0500 |
| 09/11/2026 17:23 | 350 | 16.0600 |
| 09/11/2026 17:23 | 668 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0550 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 250 | 16.0550 |
| 09/11/2026 17:23 | 463 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0550 |
| 09/11/2026 17:23 | 152 | 16.0500 |
| 09/11/2026 17:23 | 456 | 16.0500 |
| 09/11/2026 17:23 | 27 | 16.0500 |
| 09/11/2026 17:23 | 92 | 16.0500 |
| 09/11/2026 17:23 | 52 | 16.0550 |
| 09/11/2026 17:23 | 319 | 16.0450 |
| 09/11/2026 17:23 | 52 | 16.0450 |
| 09/11/2026 17:23 | 27 | 16.0600 |
| 09/11/2026 17:23 | 158 | 16.0550 |
| 09/11/2026 17:23 | 144 | 16.0550 |
| 09/11/2026 17:23 | 101 | 16.0550 |
| 09/11/2026 17:23 | 113 | 16.0550 |
| 09/11/2026 17:23 | 131 | 16.0500 |
| 09/11/2026 17:23 | 27 | 16.0500 |
| 09/11/2026 17:23 | 417 | 16.0550 |
| 09/11/2026 17:23 | 417 | 16.0650 |
| 09/11/2026 17:23 | 150 | 16.0600 |
| 09/11/2026 17:23 | 2836 | 16.0650 |
| 09/11/2026 17:23 | 556 | 16.0600 |
| 09/11/2026 17:23 | 556 | 16.0650 |
| 09/11/2026 17:23 | 150 | 16.0700 |
| 09/11/2026 17:23 | 159 | 16.0700 |
| 09/11/2026 17:23 | 556 | 16.0650 |
| 09/11/2026 17:23 | 422 | 16.0650 |
| 09/11/2026 17:23 | 84 | 16.0700 |
| 09/11/2026 17:23 | 472 | 16.0700 |
| 09/11/2026 17:23 | 472 | 16.0700 |
| 09/11/2026 17:23 | 430 | 16.0750 |
| 09/11/2026 17:23 | 556 | 16.0700 |
| 09/11/2026 17:23 | 106 | 16.0750 |
| 09/11/2026 17:23 | 430 | 16.0750 |
| 09/11/2026 17:23 | 472 | 16.0700 |
| 09/11/2026 17:23 | 495 | 16.0700 |
| 09/11/2026 17:23 | 66 | 16.0600 |
| 09/11/2026 17:23 | 57 | 16.0500 |
| 09/11/2026 17:23 | 487 | 16.0550 |
| 09/11/2026 17:23 | 196 | 16.0550 |
| 09/11/2026 17:23 | 414 | 16.0550 |
| 09/11/2026 17:23 | 269 | 16.0500 |
| 09/11/2026 17:23 | 187 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 199 | 16.0450 |
| 09/11/2026 17:23 | 220 | 16.0500 |
| 09/11/2026 17:23 | 49 | 16.0700 |
| 09/11/2026 17:23 | 149 | 16.0700 |
| 09/11/2026 17:23 | 262 | 16.0650 |
| 09/11/2026 17:23 | 184 | 16.0650 |
| 09/11/2026 17:23 | 168 | 16.0650 |
| 09/11/2026 17:23 | 92 | 16.0650 |
| 09/11/2026 17:23 | 92 | 16.0650 |
| 09/11/2026 17:23 | 55 | 16.0600 |
| 09/11/2026 17:23 | 11 | 16.0400 |
| 09/11/2026 17:23 | 9 | 16.0400 |
| 09/11/2026 17:23 | 25 | 16.0400 |
| 09/11/2026 17:23 | 49 | 16.0400 |
| 09/11/2026 17:23 | 1666 | 16.0400 |
| 09/11/2026 17:23 | 25 | 16.0400 |
| 09/11/2026 17:23 | 11 | 16.0400 |
| 09/11/2026 17:23 | 9 | 16.0400 |
| 09/11/2026 17:23 | 25 | 16.0400 |
| 09/11/2026 17:23 | 49 | 16.0400 |
| 09/11/2026 17:23 | 303 | 16.0400 |
| 09/11/2026 17:23 | 372 | 16.0400 |
| 09/11/2026 17:23 | 92 | 16.0250 |
| 09/11/2026 17:23 | 20 | 16.0350 |
| 09/11/2026 17:23 | 24 | 16.0350 |
| 09/11/2026 17:23 | 209 | 16.0350 |
| 09/11/2026 17:23 | 381 | 16.0500 |
| 09/11/2026 17:23 | 100 | 16.0550 |
| 09/11/2026 17:23 | 188 | 16.0200 |
| 09/11/2026 17:23 | 483 | 16.0250 |
| 09/11/2026 17:23 | 403 | 16.0250 |
| 09/11/2026 17:23 | 92 | 16.0300 |
| 09/11/2026 17:23 | 491 | 16.0350 |
| 09/11/2026 17:23 | 409 | 16.0350 |
| 09/11/2026 17:23 | 60 | 16.0600 |
| 09/11/2026 17:23 | 27 | 16.0500 |
| 09/11/2026 17:23 | 48 | 16.0150 |
| 09/11/2026 17:23 | 5 | 16.0150 |
| 09/11/2026 17:23 | 35 | 16.0150 |
| 09/11/2026 17:23 | 100 | 16.0150 |
| 09/11/2026 17:23 | 217 | 16.0150 |
| 09/11/2026 17:23 | 100 | 16.0600 |
| 09/11/2026 17:23 | 535 | 16.0150 |
| 09/11/2026 17:23 | 374 | 16.0150 |
| 09/11/2026 17:23 | 673 | 16.0200 |
| 09/11/2026 17:23 | 207 | 16.0250 |
| 09/11/2026 17:23 | 92 | 16.0600 |
| 09/11/2026 17:23 | 196 | 16.0150 |
| 09/11/2026 17:23 | 100 | 16.0250 |
| 09/11/2026 17:23 | 127 | 16.0200 |
| 09/11/2026 17:23 | 152 | 16.0250 |
| 09/11/2026 17:23 | 100 | 16.0650 |
| 09/11/2026 17:23 | 635 | 16.0200 |
| 09/11/2026 17:23 | 519 | 16.0200 |
| 09/11/2026 17:23 | 184 | 16.0250 |
| 09/11/2026 17:23 | 762 | 16.0250 |
| 09/11/2026 17:23 | 762 | 16.0300 |
| 09/11/2026 17:23 | 529 | 16.0300 |
| 09/11/2026 17:23 | 409 | 16.0350 |
| 09/11/2026 17:23 | 589 | 16.0350 |
| 09/11/2026 17:23 | 92 | 16.0800 |
| 09/11/2026 17:23 | 556 | 16.0900 |
| 09/11/2026 17:23 | 202 | 16.0700 |
| 09/11/2026 17:23 | 30 | 16.0700 |
| 09/11/2026 17:23 | 120 | 16.0700 |
| 09/11/2026 17:23 | 30 | 16.0750 |
| 09/11/2026 17:23 | 120 | 16.0700 |
| 09/11/2026 17:23 | 365 | 16.0850 |
| 09/11/2026 17:23 | 556 | 16.0850 |
| 09/11/2026 17:23 | 556 | 16.0750 |
| 09/11/2026 17:23 | 401 | 16.0800 |
| 09/11/2026 17:23 | 80 | 16.0650 |
| 09/11/2026 17:23 | 352 | 16.0650 |
| 09/11/2026 17:23 | 171 | 16.0600 |
| 09/11/2026 17:23 | 556 | 16.0600 |
| 09/11/2026 17:23 | 556 | 16.0550 |
| 09/11/2026 17:23 | 556 | 16.0500 |
| 09/11/2026 17:23 | 4 | 16.0450 |
| 09/11/2026 17:23 | 556 | 16.0450 |
| 09/11/2026 17:23 | 556 | 16.0500 |
| 09/11/2026 17:23 | 278 | 16.0450 |
| 09/11/2026 17:23 | 556 | 16.0500 |
| 09/11/2026 17:23 | 556 | 16.0550 |
| 09/11/2026 17:23 | 548 | 16.0500 |
| 09/11/2026 17:23 | 556 | 16.0400 |
| 09/11/2026 17:23 | 538 | 16.0400 |
| 09/11/2026 17:23 | 599 | 16.0450 |
| 09/11/2026 17:23 | 556 | 16.0450 |
| 09/11/2026 17:23 | 374 | 16.0400 |
| 09/11/2026 17:23 | 539 | 16.0400 |
| 09/11/2026 17:23 | 762 | 16.0350 |
| 09/11/2026 17:23 | 100 | 16.0350 |
| 09/11/2026 17:23 | 409 | 16.0350 |
| 09/11/2026 17:23 | 557 | 16.0600 |
| 09/11/2026 17:23 | 387 | 16.0600 |
| 09/11/2026 17:23 | 100 | 16.0550 |
| 09/11/2026 17:23 | 135 | 16.1000 |
| 09/11/2026 17:23 | 735 | 16.0950 |
| 09/11/2026 17:23 | 407 | 16.0900 |
| 09/11/2026 17:23 | 32 | 16.0150 |
| 09/11/2026 17:23 | 31 | 16.0050 |
| 09/11/2026 17:23 | 88 | 16.0150 |
| 09/11/2026 17:23 | 37 | 16.0150 |
| 09/11/2026 17:23 | 40 | 16.0150 |
| 09/11/2026 17:23 | 195 | 16.0100 |
| 09/11/2026 17:23 | 396 | 16.0150 |
| 09/11/2026 17:23 | 55 | 16.0150 |
| 09/11/2026 17:23 | 131 | 16.0150 |
| 09/11/2026 17:23 | 32 | 16.0150 |
| 09/11/2026 17:23 | 352 | 16.0150 |
| 09/11/2026 17:23 | 18 | 16.0200 |
| 09/11/2026 17:23 | 25 | 16.0200 |
| 09/11/2026 17:23 | 75 | 16.0200 |
| 09/11/2026 17:23 | 25 | 16.0200 |
| 09/11/2026 17:23 | 25 | 16.0200 |
| 09/11/2026 17:23 | 100 | 16.0200 |
| 09/11/2026 17:23 | 53 | 16.0400 |
| 09/11/2026 17:23 | 45 | 16.0100 |
| 09/11/2026 17:23 | 53 | 16.0200 |
| 09/11/2026 17:23 | 71 | 16.0400 |
| 09/11/2026 17:23 | 9 | 16.0400 |
| 09/11/2026 17:23 | 110 | 16.0400 |
| 09/11/2026 17:23 | 30 | 16.0400 |
| 09/11/2026 17:23 | 61 | 16.0300 |
| 09/11/2026 17:23 | 99 | 16.0300 |
| 09/11/2026 17:23 | 130 | 16.0400 |
| 09/11/2026 17:23 | 118 | 16.0400 |
| 09/11/2026 17:23 | 92 | 16.0400 |
| 09/11/2026 17:23 | 160 | 16.0400 |
| 09/11/2026 17:23 | 32 | 16.0400 |
| 09/11/2026 17:23 | 98 | 16.0400 |
| 09/11/2026 17:23 | 1268 | 16.0400 |
| 09/11/2026 17:23 | 92 | 16.0400 |
| 09/11/2026 17:23 | 144 | 16.0400 |
| 09/11/2026 17:23 | 156 | 16.0400 |
| 09/11/2026 17:23 | 92 | 16.0400 |
| 09/11/2026 17:23 | 40 | 16.0100 |
| 09/11/2026 17:23 | 160 | 16.0100 |
| 09/11/2026 17:23 | 120 | 16.0100 |
| 09/11/2026 17:23 | 155 | 16.0100 |
| 09/11/2026 17:23 | 590 | 16.0150 |
| 09/11/2026 17:23 | 67 | 16.0200 |
| 09/11/2026 17:23 | 614 | 16.0200 |
| 09/11/2026 17:23 | 75 | 16.0450 |
| 09/11/2026 17:23 | 49 | 16.0450 |
| 09/11/2026 17:23 | 219 | 16.0250 |
| 09/11/2026 17:23 | 598 | 16.0250 |
| 09/11/2026 17:23 | 219 | 16.0300 |
| 09/11/2026 17:23 | 576 | 16.0300 |
| 09/11/2026 17:23 | 92 | 16.0400 |
| 09/11/2026 17:23 | 26 | 16.0500 |
| 09/11/2026 17:23 | 109 | 16.0500 |
| 09/11/2026 17:23 | 233 | 16.0500 |
| 09/11/2026 17:23 | 479 | 16.0550 |
| 09/11/2026 17:23 | 76 | 16.1400 |
| 09/11/2026 17:23 | 6 | 16.1400 |
| 09/11/2026 17:23 | 38 | 16.1400 |
| 09/11/2026 17:23 | 44 | 16.1400 |
| 09/11/2026 17:23 | 40 | 16.1400 |
| 09/11/2026 17:23 | 868 | 16.0900 |
| 09/11/2026 17:23 | 7 | 16.0900 |
| 09/11/2026 17:23 | 1932 | 16.0900 |
| 09/11/2026 17:23 | 458 | 16.0900 |
| 09/11/2026 17:23 | 109 | 16.0900 |
| 09/11/2026 17:23 | 665 | 16.1400 |
| 09/11/2026 17:23 | 398 | 16.1350 |
| 09/11/2026 17:23 | 392 | 16.1250 |
| 09/11/2026 17:23 | 546 | 16.0650 |
| 09/11/2026 17:23 | 163 | 16.1100 |
| 09/11/2026 17:23 | 110 | 16.1100 |
| 09/11/2026 17:23 | 219 | 16.1150 |
| 09/11/2026 17:23 | 110 | 16.1150 |
| 09/11/2026 17:23 | 420 | 16.1200 |
| 09/11/2026 17:23 | 219 | 16.1200 |
| 09/11/2026 17:23 | 191 | 16.1250 |
| 09/11/2026 17:23 | 583 | 16.1450 |
| 09/11/2026 17:23 | 264 | 16.1350 |
| 09/11/2026 17:23 | 92 | 16.1700 |
| 09/11/2026 17:23 | 442 | 16.1800 |
| 09/11/2026 17:23 | 110 | 16.1800 |
| 09/11/2026 17:23 | 380 | 16.1750 |
| 09/11/2026 17:23 | 110 | 16.1750 |
| 09/11/2026 17:23 | 417 | 16.1750 |
| 09/11/2026 17:23 | 110 | 16.1800 |
| 09/11/2026 17:23 | 166 | 16.1800 |
| 09/11/2026 17:23 | 301 | 16.1800 |
| 09/11/2026 17:23 | 570 | 16.1900 |
| 09/11/2026 17:23 | 449 | 16.1900 |
| 09/11/2026 17:23 | 519 | 16.1950 |
| 09/11/2026 17:23 | 110 | 16.1900 |
| 09/11/2026 17:23 | 475 | 16.1900 |
| 09/11/2026 17:23 | 28 | 16.2150 |
| 09/11/2026 17:23 | 39 | 16.2150 |
| 09/11/2026 17:23 | 39 | 16.2050 |
| 09/11/2026 17:23 | 27 | 16.2050 |
| 09/11/2026 17:23 | 105 | 16.2050 |
| 09/11/2026 17:23 | 491 | 16.2100 |
| 09/11/2026 17:23 | 529 | 16.2050 |
| 09/11/2026 17:23 | 127 | 16.2000 |
| 09/11/2026 17:23 | 706 | 16.1950 |
| 09/11/2026 17:23 | 191 | 16.1950 |
| 09/11/2026 17:23 | 365 | 16.1950 |
| 09/11/2026 17:23 | 933 | 16.1900 |
| 09/11/2026 17:23 | 175 | 16.1900 |
| 09/11/2026 17:23 | 1100 | 16.1900 |
| 09/11/2026 17:23 | 426 | 16.1850 |
| 09/11/2026 17:23 | 742 | 16.1850 |
| 09/11/2026 17:23 | 220 | 16.1800 |
| 09/11/2026 17:23 | 283 | 16.1800 |
| 09/11/2026 17:23 | 467 | 16.1800 |
| 09/11/2026 17:23 | 207 | 16.1750 |
| 09/11/2026 17:23 | 494 | 16.1550 |
| 09/11/2026 17:23 | 100 | 16.1600 |
| 09/11/2026 17:23 | 110 | 16.1350 |
| 09/11/2026 17:23 | 478 | 16.1350 |
| 09/11/2026 17:23 | 110 | 16.1400 |
| 09/11/2026 17:23 | 435 | 16.1400 |
| 09/11/2026 17:23 | 486 | 16.1450 |
| 09/11/2026 17:23 | 53 | 16.1850 |
| 09/11/2026 17:23 | 713 | 16.1850 |
| 09/11/2026 17:23 | 509 | 16.1850 |
| 09/11/2026 17:23 | 175 | 16.1850 |
| 09/11/2026 17:23 | 7 | 16.1750 |
| 09/11/2026 17:23 | 493 | 16.1750 |
| 09/11/2026 17:23 | 7 | 16.1750 |
| 09/11/2026 17:23 | 26 | 16.1700 |
| 09/11/2026 17:23 | 60 | 16.1550 |
| 09/11/2026 17:23 | 468 | 16.1100 |
| 09/11/2026 17:23 | 110 | 16.1200 |
| 09/11/2026 17:23 | 221 | 16.1200 |
| 09/11/2026 17:23 | 713 | 16.1200 |
| 09/11/2026 17:23 | 221 | 16.1300 |
| 09/11/2026 17:23 | 110 | 16.1300 |
| 09/11/2026 17:23 | 221 | 16.1350 |
| 09/11/2026 17:23 | 221 | 16.1500 |
| 09/11/2026 17:23 | 313 | 16.1800 |
| 09/11/2026 17:23 | 319 | 16.1750 |
| 09/11/2026 17:23 | 459 | 16.1700 |
| 09/11/2026 17:23 | 746 | 16.1700 |
| 09/11/2026 17:23 | 746 | 16.1650 |
| 09/11/2026 17:23 | 481 | 16.1600 |
| 09/11/2026 17:23 | 520 | 16.1550 |
| 09/11/2026 17:23 | 556 | 16.1500 |
| 09/11/2026 17:23 | 556 | 16.1450 |
| 09/11/2026 17:23 | 2 | 16.1450 |
| 09/11/2026 17:23 | 33 | 16.1450 |
| 09/11/2026 17:23 | 313 | 16.1450 |
| 09/11/2026 17:23 | 473 | 16.1400 |
| 09/11/2026 17:23 | 805 | 16.1400 |
| 09/11/2026 17:23 | 331 | 16.1300 |
| 09/11/2026 17:23 | 488 | 16.1300 |
| 09/11/2026 17:23 | 150 | 16.1400 |
| 09/11/2026 17:23 | 331 | 16.1400 |
| 09/11/2026 17:23 | 265 | 16.1400 |
| 09/11/2026 17:23 | 220 | 16.1350 |
| 09/11/2026 17:23 | 213 | 16.1350 |
| 09/11/2026 17:23 | 497 | 16.1400 |
| 09/11/2026 17:23 | 213 | 16.1350 |
| 09/11/2026 17:23 | 268 | 16.1450 |
| 09/11/2026 17:23 | 556 | 16.1400 |
| 09/11/2026 17:23 | 125 | 16.1550 |
| 09/11/2026 17:23 | 331 | 16.1450 |
| 09/11/2026 17:23 | 504 | 16.1500 |
| 09/11/2026 17:23 | 221 | 16.1600 |
| 09/11/2026 17:23 | 319 | 16.1600 |
| 09/11/2026 17:23 | 169 | 16.1350 |
| 09/11/2026 17:23 | 556 | 16.1550 |
| 09/11/2026 17:23 | 150 | 16.1350 |
| 09/11/2026 17:23 | 487 | 16.1550 |
| 09/11/2026 17:23 | 34 | 16.1550 |
| 09/11/2026 17:23 | 556 | 16.1550 |
| 09/11/2026 17:23 | 556 | 16.1550 |
| 09/11/2026 17:23 | 69 | 16.1800 |
| 09/11/2026 17:23 | 176 | 16.1800 |
| 09/11/2026 17:23 | 417 | 16.1700 |
| 09/11/2026 17:23 | 150 | 16.0950 |
| 09/11/2026 17:23 | 319 | 16.1550 |
| 09/11/2026 17:23 | 241 | 16.1800 |
| 09/11/2026 17:23 | 319 | 16.1800 |
| 09/11/2026 17:23 | 440 | 16.1700 |
| 09/11/2026 17:23 | 626 | 16.1800 |
| 09/11/2026 17:23 | 444 | 16.1800 |
| 09/11/2026 17:23 | 599 | 16.1900 |
| 09/11/2026 17:23 | 150 | 16.0900 |
| 09/11/2026 17:23 | 143 | 16.1900 |
| 09/11/2026 17:23 | 332 | 16.1900 |
| 09/11/2026 17:23 | 127 | 16.1850 |
| 09/11/2026 17:23 | 2358 | 16.1850 |
| 09/11/2026 17:23 | 772 | 16.1850 |
| 09/11/2026 17:23 | 186 | 16.1850 |
| 09/11/2026 17:23 | 2456 | 16.1850 |
| 09/11/2026 17:23 | 567 | 16.1850 |
| 09/11/2026 17:23 | 527 | 16.1850 |
| 09/11/2026 17:23 | 245 | 16.1850 |
| 09/11/2026 17:23 | 347 | 16.1850 |
| 09/11/2026 17:23 | 1094 | 16.1850 |
| 09/11/2026 17:23 | 772 | 16.1850 |
| 09/11/2026 17:23 | 996 | 16.1850 |
| 09/11/2026 17:23 | 134 | 16.1850 |
| 09/11/2026 17:23 | 638 | 16.1850 |
| 09/11/2026 17:23 | 110 | 16.1850 |
| 09/11/2026 17:23 | 382 | 16.1850 |
| 09/11/2026 17:23 | 43 | 16.1850 |
| 09/11/2026 17:23 | 772 | 16.1850 |
| 09/11/2026 17:23 | 315 | 16.1850 |
| 09/11/2026 17:23 | 369 | 16.1850 |
| 09/11/2026 17:23 | 761 | 16.1900 |
| 09/11/2026 17:23 | 1062 | 16.2000 |
| 09/11/2026 17:23 | 345 | 16.2000 |
| 09/11/2026 17:23 | 717 | 16.1950 |
| 09/11/2026 17:23 | 2525 | 16.1850 |
| 09/11/2026 17:23 | 172 | 16.1850 |
| 09/11/2026 17:23 | 849 | 16.1850 |
| 09/11/2026 17:23 | 592 | 16.1850 |
| 09/11/2026 17:23 | 772 | 16.1850 |
| 09/11/2026 17:23 | 1092 | 16.1850 |
| 09/11/2026 17:23 | 38 | 16.1850 |
| 09/11/2026 17:23 | 221 | 16.2000 |
| 09/11/2026 17:23 | 619 | 16.1850 |
| 09/11/2026 17:23 | 365 | 16.1850 |
| 09/11/2026 17:23 | 365 | 16.1850 |
| 09/11/2026 17:23 | 365 | 16.1850 |
| 09/11/2026 17:23 | 365 | 16.1850 |
| 09/11/2026 17:23 | 1198 | 16.1850 |
| 09/11/2026 17:23 | 1000 | 16.1750 |
| 09/11/2026 17:23 | 1990 | 16.1450 |
| 09/11/2026 17:23 | 1000 | 16.1300 |
| 09/11/2026 17:23 | 462 | 16.1150 |
| 09/11/2026 17:23 | 1000 | 16.1150 |
| 09/11/2026 17:23 | 506 | 16.1100 |
| 09/11/2026 17:23 | 1000 | 16.0900 |
| 09/11/2026 17:23 | 10 | 16.0800 |
| 09/11/2026 17:23 | 1990 | 16.0650 |
| 09/11/2026 17:23 | 1000 | 16.0650 |
| 09/11/2026 17:23 | 204 | 16.0650 |
| 09/11/2026 17:23 | 756 | 16.0650 |
| 09/11/2026 17:23 | 1000 | 16.0650 |
| 09/11/2026 17:23 | 203 | 16.0650 |
| 09/11/2026 17:23 | 233 | 16.0600 |
| 09/11/2026 17:23 | 832 | 16.0600 |
| 09/11/2026 17:23 | 200 | 16.0600 |
| 09/11/2026 17:23 | 224 | 16.0600 |
| 09/11/2026 17:23 | 584 | 16.0550 |
| 09/11/2026 17:23 | 742 | 16.0550 |
| 09/11/2026 17:23 | 342 | 16.0550 |
| 09/11/2026 17:23 | 817 | 16.0500 |
| 09/11/2026 17:23 | 617 | 16.0500 |
| 09/11/2026 17:23 | 377 | 16.0500 |
| 09/11/2026 17:23 | 546 | 16.0450 |
| 09/11/2026 17:23 | 174 | 16.0450 |
| 09/11/2026 17:23 | 591 | 16.0450 |
| 09/11/2026 17:23 | 893 | 16.0450 |
| 09/11/2026 17:23 | 1000 | 16.0450 |
| 09/11/2026 17:23 | 221 | 16.0400 |
| 09/11/2026 17:23 | 616 | 16.0400 |
| 09/11/2026 17:23 | 803 | 16.0400 |
| 09/11/2026 17:23 | 1000 | 16.0400 |
| 09/11/2026 17:23 | 5210 | 16.0350 |
| 09/11/2026 17:23 | 221 | 16.0350 |
| 09/11/2026 17:23 | 879 | 16.0350 |
| 09/11/2026 17:23 | 622 | 16.0350 |
| 09/11/2026 17:23 | 762 | 16.0300 |
| 09/11/2026 17:23 | 582 | 16.0300 |
| 09/11/2026 17:23 | 789 | 16.0300 |
| 09/11/2026 17:23 | 322 | 16.0250 |
| 09/11/2026 17:23 | 762 | 16.0250 |
| 09/11/2026 17:23 | 188 | 16.0250 |
| 09/11/2026 17:23 | 598 | 16.0250 |
| 09/11/2026 17:23 | 865 | 16.0250 |
| 09/11/2026 17:23 | 2800 | 16.0200 |
| 09/11/2026 17:23 | 762 | 16.0200 |
| 09/11/2026 17:23 | 590 | 16.0200 |
| 09/11/2026 17:23 | 775 | 16.0200 |
| 09/11/2026 17:23 | 1000 | 16.0200 |
| 09/11/2026 17:23 | 366 | 16.0150 |
| 09/11/2026 17:23 | 331 | 16.0150 |
| 09/11/2026 17:23 | 534 | 16.0150 |
| 09/11/2026 17:23 | 762 | 16.0150 |
| 09/11/2026 17:23 | 1000 | 16.0150 |
| 09/11/2026 17:23 | 851 | 16.0150 |
| 09/11/2026 17:23 | 568 | 16.0150 |
| 09/11/2026 17:23 | 322 | 16.0100 |
| 09/11/2026 17:23 | 366 | 16.0100 |
| 09/11/2026 17:23 | 762 | 16.0100 |
| 09/11/2026 17:23 | 761 | 16.0100 |
| 09/11/2026 17:23 | 575 | 16.0100 |
| 09/11/2026 17:23 | 1400 | 16.0050 |
| 09/11/2026 17:23 | 366 | 16.0050 |
| 09/11/2026 17:23 | 762 | 16.0050 |
| 09/11/2026 17:23 | 673 | 16.0050 |
| 09/11/2026 17:23 | 537 | 16.0050 |
| 09/11/2026 17:23 | 365 | 16.0000 |
| 09/11/2026 17:23 | 1154 | 16.0000 |
| 09/11/2026 17:23 | 399 | 16.0000 |
| 09/11/2026 17:23 | 700 | 16.0000 |
| 09/11/2026 17:23 | 183 | 16.0000 |
| 09/11/2026 17:23 | 607 | 16.0000 |
| 09/11/2026 17:23 | 762 | 16.0000 |
| 09/11/2026 17:23 | 601 | 16.0000 |
| 09/11/2026 17:23 | 581 | 16.0000 |
| 09/11/2026 17:23 | 432 | 15.9950 |
| 09/11/2026 17:23 | 762 | 15.9950 |
| 09/11/2026 17:23 | 662 | 15.9950 |
| 09/11/2026 17:23 | 579 | 15.9950 |
| 09/11/2026 17:23 | 322 | 15.9900 |
| 09/11/2026 17:23 | 762 | 15.9900 |
| 09/11/2026 17:23 | 90 | 15.9900 |
| 09/11/2026 17:23 | 1262 | 15.98625 |
| 09/11/2026 17:23 | 366 | 15.9850 |
| 09/11/2026 17:23 | 762 | 15.9850 |
| 09/11/2026 17:23 | 57 | 15.9800 |
| 09/11/2026 17:23 | 112 | 15.9800 |
| 09/11/2026 17:23 | 223 | 15.9800 |
| 09/11/2026 17:23 | 762 | 15.9800 |
| 09/11/2026 17:23 | 432 | 15.9800 |
| 09/11/2026 17:23 | 244 | 15.9750 |
| 09/11/2026 17:23 | 1154 | 15.9750 |
| 09/11/2026 17:23 | 616 | 15.9750 |
| 09/11/2026 17:23 | 164 | 15.9750 |
| 09/11/2026 17:23 | 93 | 15.9750 |
| 09/11/2026 17:23 | 330 | 15.9750 |
| 09/11/2026 17:23 | 131 | 15.9750 |
| 09/11/2026 17:23 | 410 | 15.9750 |
| 09/11/2026 17:23 | 110 | 15.9750 |
| 09/11/2026 17:23 | 870 | 15.9700 |
| 09/11/2026 17:23 | 100 | 15.9700 |
| 09/11/2026 17:23 | 593 | 15.9700 |
| 09/11/2026 17:23 | 100 | 15.9700 |
| 09/11/2026 17:23 | 285 | 15.9700 |
| 09/11/2026 17:23 | 556 | 15.9700 |
| 09/11/2026 17:23 | 110 | 15.9700 |
| 09/11/2026 17:23 | 399 | 15.9700 |
| 09/11/2026 17:23 | 762 | 15.9700 |
| 09/11/2026 17:23 | 154 | 15.9700 |
| 09/11/2026 17:23 | 556 | 15.9650 |
| 09/11/2026 17:23 | 110 | 15.9650 |
| 09/11/2026 17:23 | 365 | 15.9650 |
| 09/11/2026 17:23 | 417 | 15.9650 |
| 09/11/2026 17:23 | 611 | 15.9650 |
| 09/11/2026 17:23 | 715 | 15.9650 |
| 09/11/2026 17:23 | 322 | 15.9650 |
| 09/11/2026 17:23 | 762 | 15.9650 |
| 09/11/2026 17:23 | 762 | 15.9650 |
| 09/11/2026 17:23 | 248 | 15.9650 |
| 09/11/2026 17:23 | 110 | 15.9650 |
| 09/11/2026 17:23 | 356 | 15.9650 |
| 09/11/2026 17:23 | 40 | 15.9650 |
| 09/11/2026 17:23 | 80 | 15.9650 |
| 09/11/2026 17:23 | 80 | 15.9650 |
| 09/11/2026 17:23 | 454 | 15.9700 |
| 09/11/2026 17:23 | 129 | 15.9700 |
| 09/11/2026 17:23 | 870 | 15.9700 |
| 09/11/2026 17:23 | 794 | 15.9750 |
| 09/11/2026 17:23 | 223 | 15.9750 |
| 09/11/2026 17:23 | 762 | 15.9750 |
| 09/11/2026 17:23 | 86 | 15.9750 |
| 09/11/2026 17:23 | 110 | 15.9750 |
| 09/11/2026 17:23 | 534 | 15.9800 |
| 09/11/2026 17:23 | 762 | 15.9800 |
| 09/11/2026 17:23 | 711 | 15.9800 |
| 09/11/2026 17:23 | 579 | 15.9800 |
| 09/11/2026 17:23 | 110 | 15.9750 |
| 09/11/2026 17:23 | 184 | 15.9750 |
| 09/11/2026 17:23 | 505 | 15.9750 |
| 09/11/2026 17:23 | 244 | 15.9750 |
| 09/11/2026 17:23 | 156 | 15.9750 |
| 09/11/2026 17:23 | 400 | 15.9750 |
| 09/11/2026 17:23 | 503 | 15.9700 |
| 09/11/2026 17:23 | 432 | 15.9700 |
| 09/11/2026 17:23 | 700 | 15.9700 |
| 09/11/2026 17:23 | 171 | 15.9700 |
| 09/11/2026 17:23 | 400 | 15.9700 |
| 09/11/2026 17:23 | 157 | 15.9650 |
| 09/11/2026 17:23 | 105 | 15.9650 |
| 09/11/2026 17:23 | 399 | 15.9650 |
| 09/11/2026 17:23 | 260 | 15.9600 |
| 09/11/2026 17:23 | 556 | 15.9600 |
| 09/11/2026 17:23 | 110 | 15.9550 |
| 09/11/2026 17:23 | 301 | 15.9550 |
| 09/11/2026 17:23 | 762 | 15.9550 |
| 09/11/2026 17:23 | 611 | 15.9600 |
| 09/11/2026 17:23 | 178 | 15.9600 |
| 09/11/2026 17:23 | 762 | 15.9600 |
| 09/11/2026 17:23 | 133 | 15.9600 |
| 09/11/2026 17:23 | 93 | 15.9600 |
| 09/11/2026 17:23 | 590 | 15.9600 |
| 09/11/2026 17:23 | 12 | 15.9550 |
| 09/11/2026 17:23 | 364 | 15.9550 |
| 09/11/2026 17:23 | 164 | 15.9550 |
| 09/11/2026 17:23 | 504 | 15.9550 |
| 09/11/2026 17:23 | 268 | 15.9550 |
| 09/11/2026 17:22 | 5 | 15.9550 |
| 09/11/2026 17:22 | 173 | 15.9550 |
| 09/11/2026 17:22 | 164 | 15.9550 |
| 09/11/2026 17:22 | 520 | 15.9550 |
| 09/11/2026 17:22 | 614 | 15.9500 |
| 09/11/2026 17:22 | 40 | 15.9450 |
| 09/11/2026 17:22 | 69 | 15.9450 |
| 09/11/2026 17:22 | 11 | 15.9450 |
| 09/11/2026 17:22 | 40 | 15.9450 |
| 09/11/2026 17:22 | 59 | 15.9450 |
| 09/11/2026 17:22 | 1015 | 15.9500 |
| 09/11/2026 17:22 | 480 | 15.9500 |
| 09/11/2026 17:22 | 110 | 15.9500 |
| 09/11/2026 17:22 | 480 | 15.9500 |
| 09/11/2026 17:22 | 1429 | 15.9500 |
| 09/11/2026 17:22 | 556 | 15.9500 |
| 09/11/2026 17:22 | 762 | 15.9500 |
| 09/11/2026 17:22 | 163 | 15.9550 |
| 09/11/2026 17:22 | 201 | 15.9550 |
| 09/11/2026 17:22 | 762 | 15.9550 |
| 09/11/2026 17:22 | 171 | 15.9500 |
| 09/11/2026 17:22 | 762 | 15.9500 |
| 09/11/2026 17:22 | 700 | 15.9500 |
| 09/11/2026 17:22 | 223 | 15.9550 |
| 09/11/2026 17:22 | 345 | 15.9550 |
| 09/11/2026 17:22 | 556 | 15.9550 |
| 09/11/2026 17:22 | 185 | 15.9550 |
| 09/11/2026 17:22 | 762 | 15.9550 |
| 09/11/2026 17:22 | 110 | 15.9550 |
| 09/11/2026 17:22 | 467 | 15.9550 |
| 09/11/2026 17:22 | 476 | 15.9550 |
| 09/11/2026 17:22 | 11 | 15.9500 |
| 09/11/2026 17:22 | 26 | 15.9400 |
| 09/11/2026 17:22 | 750 | 15.9400 |
| 09/11/2026 17:22 | 12 | 15.9400 |
| 09/11/2026 17:22 | 751 | 15.9450 |
| 09/11/2026 17:22 | 335 | 15.9450 |
| 09/11/2026 17:22 | 362 | 15.9450 |
| 09/11/2026 17:22 | 400 | 15.9450 |
| 09/11/2026 17:22 | 110 | 15.9450 |
| 09/11/2026 17:22 | 556 | 15.9450 |
| 09/11/2026 17:22 | 614 | 15.9450 |
| 09/11/2026 17:22 | 399 | 15.9450 |
| 09/11/2026 17:22 | 527 | 15.9450 |
| 09/11/2026 17:22 | 319 | 15.9400 |
| 09/11/2026 17:22 | 110 | 15.9400 |
| 09/11/2026 17:22 | 110 | 15.9350 |
| 09/11/2026 17:22 | 208 | 15.9300 |
| 09/11/2026 17:22 | 367 | 15.9300 |
| 09/11/2026 17:22 | 628 | 15.9300 |
| 09/11/2026 17:22 | 93 | 15.9250 |
| 09/11/2026 17:22 | 366 | 15.9250 |
| 09/11/2026 17:22 | 532 | 15.9200 |
| 09/11/2026 17:22 | 367 | 15.9200 |
| 09/11/2026 17:22 | 131 | 15.9150 |
| 09/11/2026 17:22 | 669 | 15.9150 |
| 09/11/2026 17:22 | 34 | 15.9150 |
| 09/11/2026 17:22 | 366 | 15.9150 |
| 09/11/2026 17:22 | 329 | 15.9100 |
| 09/11/2026 17:22 | 199 | 15.9100 |
| 09/11/2026 17:22 | 174 | 15.9100 |
| 09/11/2026 17:22 | 21 | 15.9100 |
| 09/11/2026 17:22 | 77 | 15.9100 |
| 09/11/2026 17:22 | 558 | 15.9100 |
| 09/11/2026 17:22 | 107 | 15.9100 |
| 09/11/2026 17:22 | 365 | 15.9100 |
| 09/11/2026 17:22 | 47 | 15.9100 |
| 09/11/2026 17:22 | 748 | 15.9050 |
| 09/11/2026 17:22 | 164 | 15.9050 |
| 09/11/2026 17:22 | 136 | 15.9050 |
| 09/11/2026 17:22 | 955 | 15.9050 |
| 09/11/2026 17:22 | 367 | 15.9050 |
| 09/11/2026 17:22 | 320 | 15.9050 |
| 09/11/2026 17:22 | 93 | 15.9050 |
| 09/11/2026 17:22 | 692 | 15.9050 |
| 09/11/2026 17:22 | 314 | 15.9000 |
| 09/11/2026 17:22 | 189 | 15.9000 |
| 09/11/2026 17:22 | 247 | 15.9000 |
| 09/11/2026 17:22 | 119 | 15.9000 |
| 09/11/2026 17:22 | 24 | 15.9000 |
| 09/11/2026 17:22 | 532 | 15.9000 |
| 09/11/2026 17:22 | 2 | 15.9000 |
| 09/11/2026 17:22 | 0.7509 | 15.9000 |
| 09/11/2026 17:21 | 110 | 15.8950 |
| 09/11/2026 17:21 | 100 | 15.8950 |
| 09/11/2026 17:21 | 416 | 15.8950 |
| 09/11/2026 17:21 | 601 | 15.8950 |
| 09/11/2026 17:21 | 54 | 15.8950 |
| 09/11/2026 17:21 | 1015 | 15.8950 |
| 09/11/2026 17:21 | 405 | 15.8950 |
| 09/11/2026 17:21 | 676 | 15.8950 |
| 09/11/2026 17:21 | 173 | 15.9000 |
| 09/11/2026 17:21 | 40 | 15.9000 |
| 09/11/2026 17:21 | 40 | 15.9000 |
| 09/11/2026 17:21 | 328 | 15.9000 |
| 09/11/2026 17:21 | 762 | 15.9000 |
| 09/11/2026 17:21 | 91 | 15.9000 |
| 09/11/2026 17:21 | 244 | 15.9000 |
| 09/11/2026 17:21 | 10 | 15.8975 |
| 09/11/2026 17:20 | 376 | 15.8950 |
| 09/11/2026 17:20 | 565 | 15.8950 |
| 09/11/2026 17:20 | 762 | 15.8950 |
| 09/11/2026 17:20 | 3.1299 | 15.8950 |
| 09/11/2026 17:20 | 154 | 15.8900 |
| 09/11/2026 17:20 | 155 | 15.8900 |
| 09/11/2026 17:20 | 267 | 15.8900 |
| 09/11/2026 17:20 | 31 | 15.8900 |
| 09/11/2026 17:20 | 428 | 15.8900 |
| 09/11/2026 17:20 | 148 | 15.8850 |
| 09/11/2026 17:20 | 12 | 15.8850 |
| 09/11/2026 17:20 | 240 | 15.8850 |
| 09/11/2026 17:20 | 162 | 15.8900 |
| 09/11/2026 17:20 | 200 | 15.8900 |
| 09/11/2026 17:20 | 38 | 15.8900 |
| 09/11/2026 17:20 | 400 | 15.8900 |
| 09/11/2026 17:20 | 119 | 15.8900 |
| 09/11/2026 17:20 | 281 | 15.8900 |
| 09/11/2026 17:20 | 543 | 15.8900 |
| 09/11/2026 17:20 | 532 | 15.8900 |
| 09/11/2026 17:20 | 762 | 15.8900 |
| 09/11/2026 17:20 | 1500 | 15.8850 |
| 09/11/2026 17:20 | 79 | 15.8850 |
| 09/11/2026 17:20 | 476 | 15.8850 |
| 09/11/2026 17:20 | 762 | 15.8850 |
| 09/11/2026 17:20 | 0.141 | 15.8850 |
| 09/11/2026 17:19 | 762 | 15.8850 |
| 09/11/2026 17:19 | 105 | 15.8850 |
| 09/11/2026 17:19 | 622 | 15.8850 |
| 09/11/2026 17:19 | 80 | 15.8750 |
| 09/11/2026 17:19 | 42 | 15.8750 |
| 09/11/2026 17:19 | 118 | 15.8800 |
| 09/11/2026 17:19 | 80 | 15.8800 |
| 09/11/2026 17:19 | 188 | 15.8800 |
| 09/11/2026 17:19 | 576 | 15.8800 |
| 09/11/2026 17:19 | 200 | 15.8800 |
| 09/11/2026 17:19 | 100 | 15.8850 |
| 09/11/2026 17:19 | 161 | 15.8800 |
| 09/11/2026 17:18 | 87 | 15.8800 |
| 09/11/2026 17:18 | 387 | 15.8800 |
| 09/11/2026 17:18 | 360 | 15.8800 |
| 09/11/2026 17:18 | 194 | 15.8800 |
| 09/11/2026 17:18 | 250 | 15.8800 |
| 09/11/2026 17:18 | 742 | 15.8800 |
| 09/11/2026 17:18 | 762 | 15.8800 |
| 09/11/2026 17:18 | 310 | 15.8800 |
| 09/11/2026 17:18 | 1 | 15.87897 |
| 09/11/2026 17:18 | 191 | 15.8750 |
| 09/11/2026 17:18 | 126 | 15.8750 |
| 09/11/2026 17:18 | 326 | 15.8750 |
| 09/11/2026 17:18 | 39 | 15.8750 |
| 09/11/2026 17:18 | 157 | 15.8750 |
| 09/11/2026 17:18 | 80 | 15.8700 |
| 09/11/2026 17:18 | 523 | 15.8700 |
| 09/11/2026 17:18 | 253 | 15.8700 |
| 09/11/2026 17:18 | 40 | 15.8700 |
| 09/11/2026 17:18 | 368 | 15.8750 |
| 09/11/2026 17:18 | 587 | 15.8750 |
| 09/11/2026 17:18 | 93 | 15.8750 |
| 09/11/2026 17:18 | 2 | 15.8750 |
| 09/11/2026 17:18 | 10 | 15.8750 |
| 09/11/2026 17:18 | 258 | 15.8750 |
| 09/11/2026 17:18 | 338 | 15.8750 |
| 09/11/2026 17:18 | 338 | 15.8750 |
| 09/11/2026 17:18 | 424 | 15.8750 |
| 09/11/2026 17:18 | 80 | 15.8700 |
| 09/11/2026 17:18 | 80 | 15.8700 |
| 09/11/2026 17:18 | 80 | 15.8700 |
| 09/11/2026 17:18 | 373 | 15.8750 |
| 09/11/2026 17:18 | 211 | 15.8750 |
| 09/11/2026 17:17 | 192 | 15.8750 |
| 09/11/2026 17:17 | 776 | 15.8750 |
| 09/11/2026 17:17 | 200 | 15.8800 |
| 09/11/2026 17:17 | 77 | 15.8800 |
| 09/11/2026 17:17 | 133 | 15.8800 |
| 09/11/2026 17:17 | 90 | 15.8800 |
| 09/11/2026 17:17 | 609 | 15.8800 |
| 09/11/2026 17:16 | 626 | 15.8850 |
| 09/11/2026 17:16 | 77 | 15.8900 |
| 09/11/2026 17:16 | 400 | 15.8900 |
| 09/11/2026 17:16 | 103 | 15.8900 |
| 09/11/2026 17:16 | 243 | 15.8900 |
| 09/11/2026 17:16 | 402 | 15.8900 |
| 09/11/2026 17:16 | 40 | 15.8900 |
| 09/11/2026 17:16 | 89 | 15.8900 |
| 09/11/2026 17:16 | 637 | 15.8900 |
| 09/11/2026 17:16 | 114 | 15.8900 |
| 09/11/2026 17:16 | 81 | 15.8900 |
| 09/11/2026 17:16 | 399 | 15.8850 |
| 09/11/2026 17:16 | 19 | 15.8850 |
| 09/11/2026 17:16 | 396 | 15.8850 |
| 09/11/2026 17:16 | 34 | 15.8850 |
| 09/11/2026 17:16 | 552 | 15.8850 |
| 09/11/2026 17:16 | 589 | 15.8850 |
| 09/11/2026 17:15 | 157 | 15.88795 |
| 09/11/2026 17:15 | 264 | 15.8900 |
| 09/11/2026 17:15 | 255 | 15.8900 |
| 09/11/2026 17:15 | 157 | 15.88936 |
| 09/11/2026 17:15 | 2 | 15.88647 |
| 09/11/2026 17:15 | 762 | 15.8900 |
| 09/11/2026 17:15 | 215 | 15.8800 |
| 09/11/2026 17:15 | 0.75 | 15.8900 |
| 09/11/2026 17:15 | 391 | 15.8900 |
| 09/11/2026 17:15 | 146 | 15.8900 |
| 09/11/2026 17:15 | 350 | 15.8900 |
| 09/11/2026 17:14 | 0.7569 | 15.8900 |
| 09/11/2026 17:14 | 288 | 15.8900 |
| 09/11/2026 17:14 | 580 | 15.8920 |
| 09/11/2026 17:14 | 493 | 15.8900 |
| 09/11/2026 17:14 | 0.1252 | 15.8950 |
| 09/11/2026 17:14 | 3.067 | 15.8950 |
| 09/11/2026 17:14 | 1 | 15.8925 |
| 09/11/2026 17:13 | 500 | 15.8900 |
| 09/11/2026 17:13 | 10 | 15.8950 |
| 09/11/2026 17:13 | 500 | 15.8900 |
| 09/11/2026 17:13 | 537 | 15.8900 |
| 09/11/2026 17:13 | 10 | 15.8950 |
| 09/11/2026 17:13 | 0.2495 | 15.8900 |
| 09/11/2026 17:13 | 215 | 15.8950 |
| 09/11/2026 17:13 | 331 | 15.8950 |
| 09/11/2026 17:13 | 472 | 15.8950 |
| 09/11/2026 17:13 | 299 | 15.8950 |
| 09/11/2026 17:12 | 118 | 15.8950 |
| 09/11/2026 17:12 | 717 | 15.9000 |
| 09/11/2026 17:12 | 658 | 15.9000 |
| 09/11/2026 17:12 | 238 | 15.9000 |
| 09/11/2026 17:12 | 616 | 15.9000 |
| 09/11/2026 17:12 | 160 | 15.9000 |
| 09/11/2026 17:12 | 352 | 15.9000 |
| 09/11/2026 17:12 | 357 | 15.9000 |
| 09/11/2026 17:12 | 354 | 15.8950 |
| 09/11/2026 17:12 | 224 | 15.8950 |
| 09/11/2026 17:12 | 121 | 15.8950 |
| 09/11/2026 17:12 | 641 | 15.8950 |
| 09/11/2026 17:12 | 738 | 15.9000 |
| 09/11/2026 17:12 | 595 | 15.9000 |
| 09/11/2026 17:12 | 64 | 15.9000 |
| 09/11/2026 17:12 | 461 | 15.9000 |
| 09/11/2026 17:12 | 247 | 15.8950 |
| 09/11/2026 17:12 | 309 | 15.8950 |
| 09/11/2026 17:12 | 150 | 15.8950 |
| 09/11/2026 17:12 | 75 | 15.8950 |
| 09/11/2026 17:12 | 27.2739 | 15.8950 |
| 09/11/2026 17:12 | 296 | 15.8950 |
| 09/11/2026 17:12 | 80 | 15.89798 |
| 09/11/2026 17:12 | 9.1604 | 15.9000 |
| 09/11/2026 17:11 | 18 | 15.89797 |
| 09/11/2026 17:11 | 50 | 15.9000 |
| 09/11/2026 17:11 | 331 | 15.9000 |
| 09/11/2026 17:11 | 392 | 15.9000 |
| 09/11/2026 17:11 | 275 | 15.9000 |
| 09/11/2026 17:11 | 0.9996 | 15.9000 |
| 09/11/2026 17:11 | 625 | 15.89798 |
| 09/11/2026 17:11 | 50 | 15.9000 |
| 09/11/2026 17:11 | 1 | 15.9000 |
| 09/11/2026 17:11 | 100 | 15.9000 |
| 09/11/2026 17:11 | 762 | 15.9000 |
| 09/11/2026 17:11 | 284 | 15.9000 |
| 09/11/2026 17:11 | 478 | 15.9000 |
| 09/11/2026 17:11 | 284 | 15.9000 |
| 09/11/2026 17:11 | 560 | 15.9000 |
| 09/11/2026 17:11 | 507 | 15.9000 |
| 09/11/2026 17:11 | 0.1396 | 15.9000 |
| 09/11/2026 17:11 | 527 | 15.9050 |
| 09/11/2026 17:11 | 250 | 15.9100 |
| 09/11/2026 17:11 | 38 | 15.9100 |
| 09/11/2026 17:10 | 336 | 15.9100 |
| 09/11/2026 17:10 | 242 | 15.9100 |
| 09/11/2026 17:10 | 38 | 15.9100 |
| 09/11/2026 17:10 | 209 | 15.9100 |
| 09/11/2026 17:10 | 350 | 15.9125 |
| 09/11/2026 17:10 | 42 | 15.9100 |
| 09/11/2026 17:10 | 381 | 15.9100 |
| 09/11/2026 17:10 | 110 | 15.9100 |
| 09/11/2026 17:09 | 476 | 15.9125 |
| 09/11/2026 17:09 | 174 | 15.9100 |
| 09/11/2026 17:09 | 110 | 15.9100 |
| 09/11/2026 17:09 | 462 | 15.9100 |
| 09/11/2026 17:09 | 138 | 15.9100 |
| 09/11/2026 17:09 | 80 | 15.9100 |
| 09/11/2026 17:09 | 40 | 15.9100 |
| 09/11/2026 17:09 | 80 | 15.9100 |
| 09/11/2026 17:09 | 130 | 15.9100 |
| 09/11/2026 17:09 | 105 | 15.9150 |
| 09/11/2026 17:09 | 491 | 15.9150 |
| 09/11/2026 17:09 | 1 | 15.9150 |
| 09/11/2026 17:09 | 219 | 15.91798 |
| 09/11/2026 17:09 | 17 | 15.9150 |
| 09/11/2026 17:09 | 30 | 15.9150 |
| 09/11/2026 17:09 | 894 | 15.9175 |
| 09/11/2026 17:09 | 80 | 15.9150 |
| 09/11/2026 17:09 | 80 | 15.9150 |
| 09/11/2026 17:09 | 500 | 15.9200 |
| 09/11/2026 17:09 | 0.1 | 15.9250 |
| 09/11/2026 17:09 | 0.9 | 15.9300 |
| 09/11/2026 17:08 | 1 | 15.9300 |
| 09/11/2026 17:08 | 196 | 15.9250 |
| 09/11/2026 17:08 | 6 | 15.9250 |
| 09/11/2026 17:08 | 603 | 15.9250 |
| 09/11/2026 17:08 | 200 | 15.9250 |
| 09/11/2026 17:08 | 191 | 15.9250 |
| 09/11/2026 17:08 | 722 | 15.9250 |
| 09/11/2026 17:08 | 544 | 15.9250 |
| 09/11/2026 17:08 | 65 | 15.9250 |
| 09/11/2026 17:08 | 200 | 15.9250 |
| 09/11/2026 17:08 | 17.5 | 15.9250 |
| 09/11/2026 17:08 | 1 | 15.9250 |
| 09/11/2026 17:08 | 31.2402 | 15.9250 |
| 09/11/2026 17:08 | 100 | 15.9250 |
| 09/11/2026 17:08 | 6.2775 | 15.9300 |
| 09/11/2026 17:08 | 31 | 15.92297 |
| 09/11/2026 17:08 | 357 | 15.9250 |
| 09/11/2026 17:08 | 155 | 15.9250 |
| 09/11/2026 17:08 | 609 | 15.9250 |
| 09/11/2026 17:08 | 535 | 15.9225 |
| 09/11/2026 17:08 | 110 | 15.9200 |
| 09/11/2026 17:08 | 137 | 15.9200 |
| 09/11/2026 17:08 | 280 | 15.9200 |
| 09/11/2026 17:08 | 513 | 15.9200 |
| 09/11/2026 17:08 | 293 | 15.9200 |
| 09/11/2026 17:08 | 316 | 15.9200 |
| 09/11/2026 17:08 | 98 | 15.9250 |
| 09/11/2026 17:08 | 502 | 15.9250 |
| 09/11/2026 17:08 | 255 | 15.9300 |
| 09/11/2026 17:08 | 3 | 15.9300 |
| 09/11/2026 17:08 | 75 | 15.9300 |
| 09/11/2026 17:08 | 1115 | 15.9350 |
| 09/11/2026 17:08 | 1044 | 15.9350 |
| 09/11/2026 17:08 | 522 | 15.9350 |
| 09/11/2026 17:07 | 508 | 15.9400 |
| 09/11/2026 17:07 | 59 | 15.9400 |
| 09/11/2026 17:07 | 490 | 15.9400 |
| 09/11/2026 17:07 | 110 | 15.9400 |
| 09/11/2026 17:07 | 150 | 15.9350 |
| 09/11/2026 17:07 | 511 | 15.9350 |
| 09/11/2026 17:07 | 189 | 15.9350 |
| 09/11/2026 17:07 | 269 | 15.9350 |
| 09/11/2026 17:07 | 133 | 15.9350 |
| 09/11/2026 17:07 | 598 | 15.9350 |
| 09/11/2026 17:07 | 205 | 15.9350 |
| 09/11/2026 17:07 | 7 | 15.9325 |
| 09/11/2026 17:07 | 396 | 15.9300 |
| 09/11/2026 17:07 | 71 | 15.9300 |
| 09/11/2026 17:07 | 376 | 15.9300 |
| 09/11/2026 17:07 | 110 | 15.9300 |
| 09/11/2026 17:07 | 628 | 15.9300 |
| 09/11/2026 17:07 | 415 | 15.9300 |
| 09/11/2026 17:07 | 521 | 15.9350 |
| 09/11/2026 17:06 | 502 | 15.9375 |
| 09/11/2026 17:06 | 464 | 15.9350 |
| 09/11/2026 17:06 | 335 | 15.9350 |
| 09/11/2026 17:06 | 17 | 15.9350 |
| 09/11/2026 17:06 | 194 | 15.9300 |
| 09/11/2026 17:06 | 591 | 15.9300 |
| 09/11/2026 17:06 | 110 | 15.9300 |
| 09/11/2026 17:06 | 253 | 15.9300 |
| 09/11/2026 17:06 | 17 | 15.9300 |
| 09/11/2026 17:06 | 83 | 15.9350 |
| 09/11/2026 17:06 | 396 | 15.9350 |
| 09/11/2026 17:06 | 135 | 15.9375 |
| 09/11/2026 17:06 | 34 | 15.9450 |
| 09/11/2026 17:06 | 551 | 15.9400 |
| 09/11/2026 17:06 | 265 | 15.9350 |
| 09/11/2026 17:06 | 136 | 15.9350 |
| 09/11/2026 17:06 | 224 | 15.9350 |
| 09/11/2026 17:06 | 268 | 15.9350 |
| 09/11/2026 17:05 | 636 | 15.9375 |
| 09/11/2026 17:05 | 368 | 15.9375 |
| 09/11/2026 17:05 | 80 | 15.9350 |
| 09/11/2026 17:05 | 398 | 15.9350 |
| 09/11/2026 17:05 | 287 | 15.9350 |
| 09/11/2026 17:05 | 1313 | 15.9350 |
| 09/11/2026 17:05 | 66 | 15.9300 |
| 09/11/2026 17:05 | 480 | 15.9300 |
| 09/11/2026 17:05 | 609 | 15.9300 |
| 09/11/2026 17:05 | 485 | 15.9300 |
| 09/11/2026 17:05 | 231 | 15.9350 |
| 09/11/2026 17:05 | 347 | 15.9350 |
| 09/11/2026 17:05 | 110 | 15.9350 |
| 09/11/2026 17:05 | 697 | 15.9350 |
| 09/11/2026 17:05 | 28 | 15.9400 |
| 09/11/2026 17:05 | 341 | 15.9400 |
| 09/11/2026 17:05 | 537 | 15.9400 |
| 09/11/2026 17:05 | 609 | 15.9400 |
| 09/11/2026 17:05 | 2.0533 | 15.9450 |
| 09/11/2026 17:05 | 2.0533 | 15.9450 |
| 09/11/2026 17:05 | 1.5396 | 15.9450 |
| 09/11/2026 17:05 | 2.0533 | 15.9450 |
| 09/11/2026 17:05 | 2 | 15.9450 |
| 09/11/2026 17:05 | 2 | 15.9450 |
| 09/11/2026 17:05 | 2 | 15.9450 |
| 09/11/2026 17:05 | 0.1 | 15.9450 |
| 09/11/2026 17:05 | 3.1201 | 15.9450 |
| 09/11/2026 17:04 | 134 | 15.9400 |
| 09/11/2026 17:04 | 309 | 15.9400 |
| 09/11/2026 17:04 | 451 | 15.9400 |
| 09/11/2026 17:04 | 59 | 15.93789 |
| 09/11/2026 17:04 | 236 | 15.9400 |
| 09/11/2026 17:04 | 196 | 15.9400 |
| 09/11/2026 17:04 | 413 | 15.9400 |
| 09/11/2026 17:04 | 0.526 | 15.9500 |
| 09/11/2026 17:04 | 361 | 15.9450 |
| 09/11/2026 17:04 | 1004 | 15.9450 |
| 09/11/2026 17:04 | 9 | 15.9450 |
| 09/11/2026 17:04 | 800 | 15.9450 |
| 09/11/2026 17:04 | 197 | 15.9450 |
| 09/11/2026 17:04 | 383 | 15.9450 |
| 09/11/2026 17:04 | 271 | 15.9450 |
| 09/11/2026 17:04 | 805 | 15.93625 |
| 09/11/2026 17:03 | 0.1455 | 15.9400 |
| 09/11/2026 17:03 | 350 | 15.93625 |
| 09/11/2026 17:02 | 120 | 15.9350 |
| 09/11/2026 17:02 | 89 | 15.9375 |
| 09/11/2026 17:01 | 313 | 15.9400 |
| 09/11/2026 17:01 | 267 | 15.9400 |
| 09/11/2026 17:00 | 118 | 15.9400 |
| 09/11/2026 17:00 | 171 | 15.9400 |
| 09/11/2026 17:00 | 512 | 15.9400 |
| 09/11/2026 17:00 | 639 | 15.9400 |
| 09/11/2026 17:00 | 0.2778 | 15.9450 |
| 09/11/2026 17:00 | 55 | 15.9400 |
| 09/11/2026 17:00 | 199 | 15.9400 |
| 09/11/2026 17:00 | 446 | 15.9400 |
| 09/11/2026 17:00 | 783 | 15.9400 |
| 09/11/2026 17:00 | 839 | 15.9400 |
| 09/11/2026 17:00 | 1154 | 15.9400 |
| 09/11/2026 17:00 | 163 | 15.9400 |
| 09/11/2026 17:00 | 167 | 15.9400 |
| 09/11/2026 17:00 | 639 | 15.9400 |
| 09/11/2026 17:00 | 133 | 15.9350 |
| 09/11/2026 17:00 | 459 | 15.9350 |
| 09/11/2026 16:59 | 196 | 15.9350 |
| 09/11/2026 16:59 | 1.2266 | 15.9300 |
| 09/11/2026 16:59 | 9.9531 | 15.9300 |
| 09/11/2026 16:59 | 100 | 15.9431 |
| 09/11/2026 16:59 | 87 | 15.9350 |
| 09/11/2026 16:59 | 172 | 15.9350 |
| 09/11/2026 16:59 | 606 | 15.9350 |
| 09/11/2026 16:59 | 35 | 15.9400 |
| 09/11/2026 16:59 | 188 | 15.9400 |
| 09/11/2026 16:59 | 2 | 15.9400 |
| 09/11/2026 16:59 | 82 | 15.9450 |
| 09/11/2026 16:59 | 54 | 15.9450 |
| 09/11/2026 16:59 | 66 | 15.9450 |
| 09/11/2026 16:59 | 387 | 15.9450 |
| 09/11/2026 16:58 | 0.6234 | 15.9450 |
| 09/11/2026 16:58 | 228 | 15.9450 |
| 09/11/2026 16:58 | 120 | 15.9400 |
| 09/11/2026 16:58 | 600 | 15.94491 |
| 09/11/2026 16:58 | 400 | 15.9450 |
| 09/11/2026 16:58 | 43 | 15.9400 |
| 09/11/2026 16:58 | 337 | 15.9400 |
| 09/11/2026 16:58 | 80 | 15.9400 |
| 09/11/2026 16:58 | 80 | 15.9400 |
| 09/11/2026 16:58 | 43 | 15.9400 |
| 09/11/2026 16:58 | 897 | 15.9400 |
| 09/11/2026 16:58 | 609 | 15.9400 |
| 09/11/2026 16:58 | 94 | 15.9400 |
| 09/11/2026 16:58 | 16 | 15.9400 |
| 09/11/2026 16:58 | 319 | 15.9400 |
| 09/11/2026 16:58 | 396 | 15.9450 |
| 09/11/2026 16:57 | 1440 | 15.94845 |
| 09/11/2026 16:57 | 29 | 15.9500 |
| 09/11/2026 16:57 | 0.321 | 15.9500 |
| 09/11/2026 16:57 | 515 | 15.9500 |
| 09/11/2026 16:57 | 232 | 15.9500 |
| 09/11/2026 16:57 | 0.6236 | 15.9550 |
| 09/11/2026 16:56 | 246 | 15.9500 |
| 09/11/2026 16:56 | 218 | 15.9500 |
| 09/11/2026 16:56 | 101 | 15.94261 |
| 09/11/2026 16:56 | 760 | 15.9450 |
| 09/11/2026 16:56 | 706 | 15.9450 |
| 09/11/2026 16:56 | 128 | 15.94125 |
| 09/11/2026 16:56 | 12 | 15.9450 |
| 09/11/2026 16:56 | 18.2214 | 15.9450 |
| 09/11/2026 16:55 | 518 | 15.9350 |
| 09/11/2026 16:55 | 539 | 15.9350 |
| 09/11/2026 16:55 | 358 | 15.9400 |
| 09/11/2026 16:55 | 791 | 15.9400 |
| 09/11/2026 16:55 | 200 | 15.9400 |
| 09/11/2026 16:55 | 609 | 15.9400 |
| 09/11/2026 16:55 | 41 | 15.9450 |
| 09/11/2026 16:55 | 104 | 15.9450 |
| 09/11/2026 16:55 | 185 | 15.9500 |
| 09/11/2026 16:55 | 235 | 15.9500 |
| 09/11/2026 16:54 | 652 | 15.9500 |
| 09/11/2026 16:54 | 1600 | 15.9500 |
| 09/11/2026 16:54 | 248 | 15.9425 |
| 09/11/2026 16:54 | 30 | 15.9490 |
| 09/11/2026 16:54 | 0.2 | 15.9500 |
| 09/11/2026 16:54 | 247 | 15.9550 |
| 09/11/2026 16:54 | 34 | 15.9550 |
| 09/11/2026 16:53 | 78 | 15.9575 |
| 09/11/2026 16:53 | 0.3114 | 15.9600 |
| 09/11/2026 16:53 | 825 | 15.9600 |
| 09/11/2026 16:53 | 269 | 15.9650 |
| 09/11/2026 16:53 | 311.5216 | 15.9700 |
| 09/11/2026 16:53 | 243 | 15.9650 |
| 09/11/2026 16:53 | 93 | 15.9700 |
| 09/11/2026 16:52 | 0.1246 | 15.9700 |
| 09/11/2026 16:52 | 154.6393 | 15.9700 |
| 09/11/2026 16:52 | 150 | 15.9650 |
| 09/11/2026 16:52 | 449 | 15.9650 |
| 09/11/2026 16:52 | 0.206 | 15.9700 |
| 09/11/2026 16:52 | 335 | 15.9600 |
| 09/11/2026 16:52 | 333 | 15.9600 |
| 09/11/2026 16:51 | 5000 | 15.95375 |
| 09/11/2026 16:51 | 125 | 15.9549 |
| 09/11/2026 16:51 | 335 | 15.9500 |
| 09/11/2026 16:51 | 232 | 15.9500 |
| 09/11/2026 16:51 | 32 | 15.9500 |
| 09/11/2026 16:51 | 210 | 15.9500 |
| 09/11/2026 16:51 | 417 | 15.9500 |
| 09/11/2026 16:51 | 335 | 15.9500 |
| 09/11/2026 16:51 | 447 | 15.9500 |
| 09/11/2026 16:51 | 2 | 15.9500 |
| 09/11/2026 16:51 | 142 | 15.9500 |
| 09/11/2026 16:50 | 0.128 | 15.9600 |
| 09/11/2026 16:50 | 50 | 15.9600 |
| 09/11/2026 16:50 | 473 | 15.9575 |
| 09/11/2026 16:50 | 468 | 15.9550 |
| 09/11/2026 16:50 | 23 | 15.9500 |
| 09/11/2026 16:50 | 110 | 15.9500 |
| 09/11/2026 16:49 | 225 | 15.9650 |
| 09/11/2026 16:49 | 924 | 15.9650 |
| 09/11/2026 16:49 | 276 | 15.9650 |
| 09/11/2026 16:49 | 256 | 15.9650 |
| 09/11/2026 16:49 | 249 | 15.9650 |
| 09/11/2026 16:49 | 300 | 15.9600 |
| 09/11/2026 16:49 | 581 | 15.9600 |
| 09/11/2026 16:49 | 110 | 15.9600 |
| 09/11/2026 16:49 | 609 | 15.9600 |
| 09/11/2026 16:49 | 400 | 15.9650 |
| 09/11/2026 16:49 | 786 | 15.9700 |
| 09/11/2026 16:49 | 372 | 15.9700 |
| 09/11/2026 16:48 | 230 | 15.9800 |
| 09/11/2026 16:48 | 88 | 15.9850 |
| 09/11/2026 16:48 | 270 | 15.9850 |
| 09/11/2026 16:48 | 671 | 15.9800 |
| 09/11/2026 16:48 | 135 | 15.9800 |
| 09/11/2026 16:48 | 335 | 15.9750 |
| 09/11/2026 16:48 | 260 | 15.9750 |
| 09/11/2026 16:48 | 9 | 15.96648 |
| 09/11/2026 16:48 | 100 | 15.9675 |
| 09/11/2026 16:47 | 8 | 15.97675 |
| 09/11/2026 16:46 | 44 | 15.9750 |
| 09/11/2026 16:46 | 13 | 15.9750 |
| 09/11/2026 16:46 | 0.645 | 15.9700 |
| 09/11/2026 16:46 | 0.7472 | 15.9800 |
| 09/11/2026 16:46 | 0.2941 | 15.9800 |
| 09/11/2026 16:45 | 129 | 15.9800 |
| 09/11/2026 16:45 | 94 | 15.9800 |
| 09/11/2026 16:45 | 249 | 15.9800 |
| 09/11/2026 16:45 | 1039 | 15.9800 |
| 09/11/2026 16:45 | 218 | 15.9800 |
| 09/11/2026 16:45 | 428 | 15.9750 |
| 09/11/2026 16:45 | 609 | 15.9750 |
| 09/11/2026 16:45 | 563 | 15.9750 |
| 09/11/2026 16:45 | 103 | 15.9850 |
| 09/11/2026 16:44 | 85 | 15.98371 |
| 09/11/2026 16:44 | 180 | 15.9850 |
| 09/11/2026 16:44 | 150 | 15.9850 |
| 09/11/2026 16:44 | 921 | 15.9850 |
| 09/11/2026 16:44 | 233 | 15.9850 |
| 09/11/2026 16:44 | 483 | 16.0025 |
| 09/11/2026 16:44 | 0.07 | 15.9900 |
| 09/11/2026 16:44 | 40 | 15.9850 |
| 09/11/2026 16:44 | 40 | 15.9850 |
| 09/11/2026 16:44 | 347 | 15.9900 |
| 09/11/2026 16:44 | 80 | 15.9900 |
| 09/11/2026 16:44 | 40 | 15.9900 |
| 09/11/2026 16:44 | 90 | 15.9950 |
| 09/11/2026 16:44 | 609 | 15.9950 |
| 09/11/2026 16:44 | 445 | 15.9950 |
| 09/11/2026 16:44 | 445 | 15.9950 |
| 09/11/2026 16:44 | 147 | 15.9950 |
| 09/11/2026 16:44 | 326 | 16.0000 |
| 09/11/2026 16:44 | 92 | 16.0000 |
| 09/11/2026 16:44 | 6 | 16.0000 |
| 09/11/2026 16:44 | 172 | 16.0000 |
| 09/11/2026 16:44 | 223 | 16.0000 |
| 09/11/2026 16:44 | 277 | 16.0000 |
| 09/11/2026 16:44 | 23 | 16.0000 |
| 09/11/2026 16:44 | 70 | 16.0000 |
| 09/11/2026 16:44 | 237 | 16.0000 |
| 09/11/2026 16:44 | 240 | 16.0000 |
| 09/11/2026 16:44 | 300 | 16.0000 |
| 09/11/2026 16:43 | 282 | 15.9950 |
| 09/11/2026 16:43 | 280 | 15.9950 |
| 09/11/2026 16:43 | 226 | 15.9900 |
| 09/11/2026 16:43 | 550 | 15.9900 |
| 09/11/2026 16:43 | 500 | 15.9900 |
| 09/11/2026 16:43 | 400 | 15.9850 |
| 09/11/2026 16:42 | 775 | 15.9800 |
| 09/11/2026 16:42 | 325 | 15.9800 |
| 09/11/2026 16:40 | 141 | 15.9800 |
| 09/11/2026 16:40 | 338 | 15.9850 |
| 09/11/2026 16:40 | 1105 | 15.9850 |
| 09/11/2026 16:40 | 0.3133 | 15.9900 |
| 09/11/2026 16:39 | 773 | 15.9850 |
| 09/11/2026 16:39 | 7 | 15.9850 |
| 09/11/2026 16:39 | 228 | 15.9850 |
| 09/11/2026 16:39 | 85 | 15.9850 |
| 09/11/2026 16:39 | 1 | 15.9850 |
| 09/11/2026 16:38 | 0.0794 | 15.9850 |
| 09/11/2026 16:38 | 250 | 15.98095 |
| 09/11/2026 16:38 | 0.3891 | 15.9850 |
| 09/11/2026 16:38 | 328 | 15.9800 |
| 09/11/2026 16:38 | 525 | 15.9800 |
| 09/11/2026 16:38 | 371 | 15.9800 |
| 09/11/2026 16:38 | 200 | 15.9800 |
| 09/11/2026 16:38 | 1164 | 15.9800 |
| 09/11/2026 16:38 | 436 | 15.9800 |
| 09/11/2026 16:38 | 249 | 15.9850 |
| 09/11/2026 16:38 | 71 | 15.9850 |
| 09/11/2026 16:37 | 483 | 15.9925 |
| 09/11/2026 16:37 | 1.6668 | 15.9950 |
| 09/11/2026 16:37 | 9.9531 | 15.9950 |
| 09/11/2026 16:36 | 240 | 15.9900 |
| 09/11/2026 16:36 | 345 | 15.9850 |
| 09/11/2026 16:36 | 200 | 15.98297 |
| 09/11/2026 16:36 | 315 | 15.98017 |
| 09/11/2026 16:35 | 0.3109 | 15.9850 |
| 09/11/2026 16:35 | 183 | 15.9750 |
| 09/11/2026 16:35 | 743 | 15.9800 |
| 09/11/2026 16:35 | 857 | 15.9800 |
| 09/11/2026 16:35 | 686 | 15.9800 |
| 09/11/2026 16:35 | 92 | 15.9750 |
| 09/11/2026 16:35 | 609 | 15.9750 |
| 09/11/2026 16:35 | 152 | 15.9800 |
| 09/11/2026 16:34 | 110 | 15.9800 |
| 09/11/2026 16:34 | 178 | 15.9800 |
| 09/11/2026 16:34 | 254 | 15.9850 |
| 09/11/2026 16:34 | 381 | 15.9850 |
| 09/11/2026 16:34 | 500 | 15.9850 |
| 09/11/2026 16:34 | 609 | 15.9850 |
| 09/11/2026 16:34 | 110 | 15.9850 |
| 09/11/2026 16:34 | 112 | 15.9900 |
| 09/11/2026 16:34 | 90 | 15.9900 |
| 09/11/2026 16:34 | 220 | 15.9900 |
| 09/11/2026 16:34 | 3 | 15.9900 |
| 09/11/2026 16:34 | 33 | 15.9900 |
| 09/11/2026 16:34 | 74 | 15.9900 |
| 09/11/2026 16:33 | 70 | 16.0000 |
| 09/11/2026 16:33 | 287 | 16.0000 |
| 09/11/2026 16:33 | 831 | 15.9950 |
| 09/11/2026 16:33 | 287 | 15.9950 |
| 09/11/2026 16:33 | 387 | 15.9900 |
| 09/11/2026 16:33 | 694 | 15.9900 |
| 09/11/2026 16:33 | 110 | 15.9900 |
| 09/11/2026 16:33 | 409 | 15.9900 |
| 09/11/2026 16:33 | 478 | 15.9950 |
| 09/11/2026 16:33 | 4 | 15.9950 |
| 09/11/2026 16:33 | 7 | 15.9950 |
| 09/11/2026 16:33 | 257 | 15.9950 |
| 09/11/2026 16:33 | 4.5394 | 16.0000 |
| 09/11/2026 16:33 | 508 | 16.0000 |
| 09/11/2026 16:33 | 200 | 16.0000 |
| 09/11/2026 16:33 | 4 | 16.0000 |
| 09/11/2026 16:33 | 278 | 16.0000 |
| 09/11/2026 16:33 | 736 | 16.0000 |
| 09/11/2026 16:33 | 658 | 16.0000 |
| 09/11/2026 16:32 | 206 | 16.0000 |
| 09/11/2026 16:31 | 44 | 16.0000 |
| 09/11/2026 16:31 | 280 | 16.0000 |
| 09/11/2026 16:31 | 0.1819 | 16.0000 |
| 09/11/2026 16:31 | 6 | 15.9950 |
| 09/11/2026 16:31 | 264 | 15.9950 |
| 09/11/2026 16:31 | 0.1713 | 15.9950 |
| 09/11/2026 16:31 | 346 | 15.9850 |
| 09/11/2026 16:31 | 650 | 15.9850 |
| 09/11/2026 16:30 | 231 | 15.9850 |
| 09/11/2026 16:30 | 57 | 15.9850 |
| 09/11/2026 16:30 | 83 | 15.9850 |
| 09/11/2026 16:30 | 0.125 | 15.9900 |
| 09/11/2026 16:30 | 259 | 15.98875 |
| 09/11/2026 16:30 | 7.9062 | 15.9850 |
| 09/11/2026 16:30 | 196 | 15.9850 |
| 09/11/2026 16:29 | 1600 | 15.9800 |
| 09/11/2026 16:29 | 33 | 15.9750 |
| 09/11/2026 16:29 | 69 | 15.9750 |
| 09/11/2026 16:29 | 260 | 15.9750 |
| 09/11/2026 16:29 | 118 | 15.9750 |
| 09/11/2026 16:29 | 122 | 15.9750 |
| 09/11/2026 16:29 | 156 | 15.9750 |
| 09/11/2026 16:29 | 279 | 15.9800 |
| 09/11/2026 16:29 | 80 | 15.9800 |
| 09/11/2026 16:29 | 0.1 | 15.9850 |
| 09/11/2026 16:29 | 240 | 15.9800 |
| 09/11/2026 16:28 | 259 | 15.9750 |
| 09/11/2026 16:28 | 148 | 15.9750 |
| 09/11/2026 16:28 | 89 | 15.9750 |
| 09/11/2026 16:28 | 272 | 15.9750 |
| 09/11/2026 16:28 | 166 | 15.9750 |
| 09/11/2026 16:28 | 84 | 15.9750 |
| 09/11/2026 16:28 | 0.1899 | 15.9750 |
| 09/11/2026 16:28 | 60 | 15.9750 |
| 09/11/2026 16:28 | 269 | 15.9750 |
| 09/11/2026 16:28 | 95 | 15.9750 |
| 09/11/2026 16:28 | 600 | 15.9750 |
| 09/11/2026 16:27 | 300 | 15.9750 |
| 09/11/2026 16:27 | 881 | 15.9750 |
| 09/11/2026 16:27 | 639 | 15.9750 |
| 09/11/2026 16:27 | 69 | 15.9700 |
| 09/11/2026 16:27 | 107 | 15.9700 |
| 09/11/2026 16:27 | 106 | 15.9700 |
| 09/11/2026 16:27 | 114 | 15.9700 |
| 09/11/2026 16:27 | 420 | 15.9700 |
| 09/11/2026 16:26 | 280 | 15.9650 |
| 09/11/2026 16:25 | 139 | 15.9600 |
| 09/11/2026 16:25 | 133 | 15.9600 |
| 09/11/2026 16:25 | 89 | 15.96091 |
| 09/11/2026 16:24 | 7 | 15.9650 |
| 09/11/2026 16:24 | 1154 | 15.9650 |
| 09/11/2026 16:24 | 1019 | 15.9650 |
| 09/11/2026 16:24 | 142 | 15.9650 |
| 09/11/2026 16:24 | 61 | 15.9671 |
| 09/11/2026 16:24 | 356 | 15.9700 |
| 09/11/2026 16:24 | 1600 | 15.9700 |
| 09/11/2026 16:24 | 499 | 15.9800 |
| 09/11/2026 16:24 | 546 | 15.9800 |
| 09/11/2026 16:24 | 430 | 15.9800 |
| 09/11/2026 16:24 | 698 | 15.9850 |
| 09/11/2026 16:24 | 1154 | 15.9750 |
| 09/11/2026 16:24 | 140 | 15.9725 |
| 09/11/2026 16:24 | 286 | 15.9750 |
| 09/11/2026 16:24 | 110 | 15.9750 |
| 09/11/2026 16:24 | 396 | 15.9750 |
| 09/11/2026 16:24 | 86 | 15.9750 |
| 09/11/2026 16:24 | 113 | 15.9750 |
| 09/11/2026 16:24 | 199 | 15.9750 |
| 09/11/2026 16:24 | 199 | 15.9750 |
| 09/11/2026 16:24 | 611 | 15.9775 |
| 09/11/2026 16:24 | 328 | 15.9775 |
| 09/11/2026 16:24 | 123 | 15.9750 |
| 09/11/2026 16:24 | 236 | 15.9750 |
| 09/11/2026 16:24 | 110 | 15.9750 |
| 09/11/2026 16:24 | 46 | 15.9750 |
| 09/11/2026 16:24 | 396 | 15.9750 |
| 09/11/2026 16:24 | 135 | 15.9750 |
| 09/11/2026 16:24 | 134 | 15.9750 |
| 09/11/2026 16:24 | 396 | 15.9750 |
| 09/11/2026 16:23 | 925 | 15.9750 |
| 09/11/2026 16:23 | 39 | 15.97437 |
| 09/11/2026 16:23 | 1.5 | 15.9750 |
| 09/11/2026 16:23 | 521 | 15.9750 |
| 09/11/2026 16:23 | 254 | 15.9700 |
| 09/11/2026 16:23 | 420 | 15.9700 |
| 09/11/2026 16:23 | 223 | 15.9700 |
| 09/11/2026 16:23 | 110 | 15.9700 |
| 09/11/2026 16:23 | 487 | 15.9700 |
| 09/11/2026 16:23 | 154 | 15.9750 |
| 09/11/2026 16:23 | 14 | 15.9750 |
| 09/11/2026 16:23 | 140 | 15.9750 |
| 09/11/2026 16:22 | 7 | 15.97919 |
| 09/11/2026 16:22 | 436 | 15.9750 |
| 09/11/2026 16:22 | 110 | 15.9750 |
| 09/11/2026 16:22 | 230 | 15.9750 |
| 09/11/2026 16:21 | 733 | 15.9800 |
| 09/11/2026 16:21 | 70 | 15.9750 |
| 09/11/2026 16:21 | 85 | 15.9750 |
| 09/11/2026 16:21 | 81 | 15.9800 |
| 09/11/2026 16:21 | 396 | 15.9800 |
| 09/11/2026 16:21 | 200 | 15.9800 |
| 09/11/2026 16:21 | 106 | 15.9850 |
| 09/11/2026 16:21 | 396 | 15.9850 |
| 09/11/2026 16:21 | 220 | 15.9850 |
| 09/11/2026 16:21 | 200 | 15.9850 |
| 09/11/2026 16:21 | 250 | 15.9850 |
| 09/11/2026 16:20 | 0.105 | 15.9850 |
| 09/11/2026 16:20 | 0.105 | 15.9850 |
| 09/11/2026 16:20 | 0.1281 | 15.9850 |
| 09/11/2026 16:20 | 0.1558 | 15.9850 |
| 09/11/2026 16:20 | 0.0976 | 15.9850 |
| 09/11/2026 16:20 | 0.1054 | 15.9850 |
| 09/11/2026 16:20 | 0.0902 | 15.9850 |
| 09/11/2026 16:20 | 0.1202 | 15.9850 |
| 09/11/2026 16:20 | 0.1225 | 15.9850 |
| 09/11/2026 16:20 | 0.0749 | 15.9850 |
| 09/11/2026 16:20 | 0.0976 | 15.9850 |
| 09/11/2026 16:20 | 0.1281 | 15.9850 |
| 09/11/2026 16:20 | 1154 | 15.9800 |
| 09/11/2026 16:20 | 344 | 15.9800 |
| 09/11/2026 16:20 | 334 | 15.9800 |
| 09/11/2026 16:20 | 830 | 15.9800 |
| 09/11/2026 16:20 | 1 | 15.9800 |
| 09/11/2026 16:20 | 1 | 15.9800 |
| 09/11/2026 16:20 | 1 | 15.9800 |
| 09/11/2026 16:20 | 2 | 15.9800 |
| 09/11/2026 16:20 | 627 | 15.9800 |
| 09/11/2026 16:20 | 143 | 15.9800 |
| 09/11/2026 16:20 | 1257 | 15.9800 |
| 09/11/2026 16:20 | 200 | 15.9800 |
| 09/11/2026 16:20 | 143 | 15.9800 |
| 09/11/2026 16:20 | 517 | 15.9800 |
| 09/11/2026 16:20 | 487 | 15.9800 |
| 09/11/2026 16:20 | 108 | 15.9850 |
| 09/11/2026 16:20 | 996 | 15.9850 |
| 09/11/2026 16:20 | 496 | 15.9850 |
| 09/11/2026 16:20 | 231 | 15.9900 |
| 09/11/2026 16:20 | 173 | 15.9900 |
| 09/11/2026 16:20 | 161 | 15.9900 |
| 09/11/2026 16:20 | 110 | 15.9900 |
| 09/11/2026 16:20 | 456 | 15.9900 |
| 09/11/2026 16:20 | 873 | 15.9900 |
| 09/11/2026 16:20 | 92 | 15.9900 |
| 09/11/2026 16:20 | 1108 | 15.9900 |
| 09/11/2026 16:20 | 400 | 15.9900 |
| 09/11/2026 16:19 | 619 | 15.9950 |
| 09/11/2026 16:19 | 981 | 15.9950 |
| 09/11/2026 16:19 | 1 | 15.9950 |
| 09/11/2026 16:19 | 1080 | 15.9950 |
| 09/11/2026 16:19 | 400 | 15.9950 |
| 09/11/2026 16:19 | 120 | 15.9950 |
| 09/11/2026 16:18 | 265 | 16.0000 |
| 09/11/2026 16:18 | 123 | 16.0000 |
| 09/11/2026 16:17 | 1.276 | 15.9950 |
| 09/11/2026 16:17 | 10 | 16.0000 |
| 09/11/2026 16:17 | 1.2438 | 16.0000 |
| 09/11/2026 16:17 | 113 | 15.9900 |
| 09/11/2026 16:17 | 145 | 15.9900 |
| 09/11/2026 16:17 | 373 | 15.9900 |
| 09/11/2026 16:17 | 63 | 15.9900 |
| 09/11/2026 16:17 | 357 | 15.9900 |
| 09/11/2026 16:17 | 518 | 15.9900 |
| 09/11/2026 16:17 | 400 | 15.9900 |
| 09/11/2026 16:17 | 396 | 15.9850 |
| 09/11/2026 16:17 | 110 | 15.9850 |
| 09/11/2026 16:17 | 400 | 15.9850 |
| 09/11/2026 16:17 | 196 | 15.9850 |
| 09/11/2026 16:17 | 140 | 15.9900 |
| 09/11/2026 16:17 | 173 | 15.9900 |
| 09/11/2026 16:17 | 4 | 15.9900 |
| 09/11/2026 16:17 | 181 | 15.9900 |
| 09/11/2026 16:17 | 400 | 15.9900 |
| 09/11/2026 16:17 | 400 | 15.9900 |
| 09/11/2026 16:17 | 179 | 15.9900 |
| 09/11/2026 16:17 | 221 | 15.9900 |
| 09/11/2026 16:16 | 2 | 15.9950 |
| 09/11/2026 16:16 | 180 | 15.9900 |
| 09/11/2026 16:16 | 273 | 15.9900 |
| 09/11/2026 16:16 | 97 | 15.9825 |
| 09/11/2026 16:15 | 0.7491 | 15.9800 |
| 09/11/2026 16:15 | 657 | 15.9800 |
| 09/11/2026 16:15 | 1.9456 | 15.9800 |
| 09/11/2026 16:15 | 430 | 15.9700 |
| 09/11/2026 16:15 | 200 | 15.9700 |
| 09/11/2026 16:15 | 672 | 15.9700 |
| 09/11/2026 16:15 | 570 | 15.9720 |
| 09/11/2026 16:15 | 40 | 15.9600 |
| 09/11/2026 16:15 | 40 | 15.9600 |
| 09/11/2026 16:15 | 40 | 15.9600 |
| 09/11/2026 16:15 | 30 | 15.9700 |
| 09/11/2026 16:15 | 326 | 15.9700 |
| 09/11/2026 16:14 | 0.3737 | 15.9750 |
| 09/11/2026 16:14 | 174 | 15.9700 |
| 09/11/2026 16:14 | 910 | 15.9700 |
| 09/11/2026 16:14 | 229 | 15.9750 |
| 09/11/2026 16:14 | 51 | 15.9750 |
| 09/11/2026 16:14 | 169 | 15.9750 |
| 09/11/2026 16:13 | 5 | 15.9625 |
| 09/11/2026 16:13 | 10 | 15.96595 |
| 09/11/2026 16:13 | 84 | 15.9650 |
| 09/11/2026 16:13 | 270 | 15.9650 |
| 09/11/2026 16:13 | 335 | 15.9550 |
| 09/11/2026 16:13 | 168 | 15.9600 |
| 09/11/2026 16:12 | 0.1397 | 15.9650 |
| 09/11/2026 16:12 | 145 | 15.9600 |
| 09/11/2026 16:12 | 209 | 15.9600 |
| 09/11/2026 16:12 | 313 | 15.9600 |
| 09/11/2026 16:12 | 487 | 15.9600 |
| 09/11/2026 16:12 | 216 | 15.9650 |
| 09/11/2026 16:12 | 0.062 | 15.9650 |
| 09/11/2026 16:12 | 409 | 15.9575 |
| 09/11/2026 16:12 | 644 | 15.9575 |
| 09/11/2026 16:12 | 214 | 15.9550 |
| 09/11/2026 16:12 | 241 | 15.9550 |
| 09/11/2026 16:12 | 456 | 15.9550 |
| 09/11/2026 16:12 | 167 | 15.9550 |
| 09/11/2026 16:12 | 166 | 15.9550 |
| 09/11/2026 16:12 | 562 | 15.9500 |
| 09/11/2026 16:12 | 502 | 15.9500 |
| 09/11/2026 16:12 | 166 | 15.9550 |
| 09/11/2026 16:12 | 167 | 15.9550 |
| 09/11/2026 16:12 | 278 | 15.9600 |
| 09/11/2026 16:12 | 299 | 15.9600 |
| 09/11/2026 16:11 | 33.3598 | 15.9650 |
| 09/11/2026 16:11 | 8 | 15.9600 |
| 09/11/2026 16:11 | 6 | 15.9600 |
| 09/11/2026 16:11 | 433 | 15.9600 |
| 09/11/2026 16:11 | 278 | 15.9600 |
| 09/11/2026 16:10 | 69 | 15.9600 |
| 09/11/2026 16:10 | 12 | 15.9650 |
| 09/11/2026 16:10 | 69 | 15.9600 |
| 09/11/2026 16:10 | 69 | 15.9600 |
| 09/11/2026 16:10 | 69 | 15.9600 |
| 09/11/2026 16:10 | 2 | 15.9600 |
| 09/11/2026 16:10 | 67 | 15.9600 |
| 09/11/2026 16:10 | 69 | 15.9600 |
| 09/11/2026 16:10 | 69 | 15.9600 |
| 09/11/2026 16:10 | 69 | 15.9600 |
| 09/11/2026 16:10 | 213 | 15.9600 |
| 09/11/2026 16:10 | 550 | 15.9600 |
| 09/11/2026 16:10 | 78 | 15.9700 |
| 09/11/2026 16:10 | 0.3531 | 15.9750 |
| 09/11/2026 16:09 | 509 | 15.9750 |
| 09/11/2026 16:09 | 456 | 15.9750 |
| 09/11/2026 16:09 | 17 | 15.9750 |
| 09/11/2026 16:09 | 144 | 15.9800 |
| 09/11/2026 16:09 | 36 | 15.9800 |
| 09/11/2026 16:09 | 80 | 15.9800 |
| 09/11/2026 16:09 | 60 | 15.9800 |
| 09/11/2026 16:09 | 7.3042 | 15.9900 |
| 09/11/2026 16:09 | 200 | 15.9950 |
| 09/11/2026 16:09 | 551 | 15.9950 |
| 09/11/2026 16:09 | 82 | 15.9920 |
| 09/11/2026 16:09 | 69 | 15.9900 |
| 09/11/2026 16:09 | 151 | 15.9900 |
| 09/11/2026 16:08 | 266 | 15.9900 |
| 09/11/2026 16:08 | 295 | 15.9900 |
| 09/11/2026 16:08 | 620 | 15.9900 |
| 09/11/2026 16:08 | 56 | 15.9900 |
| 09/11/2026 16:08 | 151 | 15.9900 |
| 09/11/2026 16:08 | 3109 | 15.99691 |
| 09/11/2026 16:07 | 40 | 15.9900 |
| 09/11/2026 16:07 | 40 | 15.9900 |
| 09/11/2026 16:07 | 25 | 16.0050 |
| 09/11/2026 16:07 | 16 | 16.0050 |
| 09/11/2026 16:07 | 155 | 16.0050 |
| 09/11/2026 16:07 | 69 | 16.0050 |
| 09/11/2026 16:07 | 275 | 16.0000 |
| 09/11/2026 16:06 | 0.9338 | 16.0000 |
| 09/11/2026 16:06 | 300 | 15.9950 |
| 09/11/2026 16:06 | 2.4776 | 15.9950 |
| 09/11/2026 16:06 | 207 | 15.9900 |
| 09/11/2026 16:06 | 488 | 15.9950 |
| 09/11/2026 16:06 | 0.1941 | 16.0050 |
| 09/11/2026 16:05 | 6.2656 | 16.0000 |
| 09/11/2026 16:05 | 278 | 15.9950 |
| 09/11/2026 16:05 | 148 | 15.9900 |
| 09/11/2026 16:05 | 3 | 16.0100 |
| 09/11/2026 16:05 | 148 | 16.0100 |
| 09/11/2026 16:05 | 148 | 16.0100 |
| 09/11/2026 16:05 | 96 | 16.0100 |
| 09/11/2026 16:05 | 52 | 16.0100 |
| 09/11/2026 16:05 | 143 | 16.0100 |
| 09/11/2026 16:05 | 80 | 16.0150 |
| 09/11/2026 16:05 | 80 | 16.0100 |
| 09/11/2026 16:05 | 80 | 16.0150 |
| 09/11/2026 16:05 | 430 | 16.0200 |
| 09/11/2026 16:04 | 3.2287 | 16.0250 |
| 09/11/2026 16:03 | 38 | 16.0150 |
| 09/11/2026 16:03 | 184 | 16.0150 |
| 09/11/2026 16:03 | 507 | 16.0150 |
| 09/11/2026 16:03 | 110 | 16.0150 |
| 09/11/2026 16:03 | 353 | 16.0150 |
| 09/11/2026 16:03 | 80 | 16.0150 |
| 09/11/2026 16:03 | 54 | 16.0150 |
| 09/11/2026 16:03 | 4 | 16.0250 |
| 09/11/2026 16:03 | 590 | 16.0250 |
| 09/11/2026 16:03 | 111 | 16.0250 |
| 09/11/2026 16:03 | 323 | 16.0250 |
| 09/11/2026 16:03 | 580 | 16.0250 |
| 09/11/2026 16:03 | 323 | 16.0250 |
| 09/11/2026 16:02 | 306 | 16.0150 |
| 09/11/2026 16:02 | 487 | 16.0150 |
| 09/11/2026 16:02 | 334 | 16.0100 |
| 09/11/2026 16:02 | 40 | 16.0050 |
| 09/11/2026 16:02 | 40 | 16.0050 |
| 09/11/2026 16:02 | 559 | 16.0200 |
| 09/11/2026 16:02 | 697 | 16.0200 |
| 09/11/2026 16:02 | 200 | 16.0200 |
| 09/11/2026 16:01 | 283 | 16.0200 |
| 09/11/2026 16:01 | 68 | 16.0200 |
| 09/11/2026 16:01 | 78 | 16.0200 |
| 09/11/2026 16:01 | 439 | 16.0200 |
| 09/11/2026 16:01 | 92 | 16.0200 |
| 09/11/2026 16:01 | 92 | 16.0200 |
| 09/11/2026 16:01 | 80 | 16.0200 |
| 09/11/2026 16:01 | 80 | 16.0200 |
| 09/11/2026 16:01 | 237 | 16.0250 |
| 09/11/2026 16:01 | 80 | 16.0250 |
| 09/11/2026 16:01 | 135 | 16.0250 |
| 09/11/2026 16:01 | 447 | 16.0350 |
| 09/11/2026 16:01 | 462 | 16.0300 |
| 09/11/2026 16:01 | 314 | 16.0300 |
| 09/11/2026 16:01 | 192 | 16.0350 |
| 09/11/2026 16:01 | 130 | 16.0350 |
| 09/11/2026 16:01 | 634 | 16.0350 |
| 09/11/2026 16:01 | 198 | 16.0350 |
| 09/11/2026 16:01 | 80 | 16.0350 |
| 09/11/2026 16:01 | 174 | 16.0350 |
| 09/11/2026 16:01 | 252 | 16.0350 |
| 09/11/2026 16:01 | 496 | 16.0400 |
| 09/11/2026 16:01 | 44 | 16.0350 |
| 09/11/2026 16:01 | 80 | 16.0350 |
| 09/11/2026 16:01 | 110 | 16.0350 |
| 09/11/2026 16:01 | 170 | 16.0350 |
| 09/11/2026 16:01 | 120 | 16.0350 |
| 09/11/2026 16:01 | 80 | 16.0350 |
| 09/11/2026 16:01 | 22 | 16.0350 |
| 09/11/2026 16:01 | 110 | 16.0350 |
| 09/11/2026 16:01 | 263 | 16.0350 |
| 09/11/2026 16:01 | 15 | 16.0350 |
| 09/11/2026 16:01 | 204 | 16.0350 |
| 09/11/2026 16:01 | 102 | 16.0350 |
| 09/11/2026 16:01 | 364 | 16.0350 |
| 09/11/2026 16:01 | 161 | 16.0350 |
| 09/11/2026 16:01 | 65 | 16.0350 |
| 09/11/2026 16:01 | 80 | 16.0350 |
| 09/11/2026 16:01 | 45 | 16.0350 |
| 09/11/2026 16:01 | 80 | 16.0350 |
| 09/11/2026 16:01 | 80 | 16.0350 |
| 09/11/2026 16:01 | 476 | 16.0400 |
| 09/11/2026 16:01 | 113 | 16.0400 |
| 09/11/2026 16:01 | 61 | 16.0400 |
| 09/11/2026 16:01 | 319 | 16.0400 |
| 09/11/2026 16:01 | 278 | 16.0450 |
| 09/11/2026 16:00 | 278 | 16.0500 |
| 09/11/2026 16:00 | 7 | 16.0500 |
| 09/11/2026 16:00 | 8 | 16.0500 |
| 09/11/2026 16:00 | 9 | 16.0500 |
| 09/11/2026 16:00 | 8 | 16.0500 |
| 09/11/2026 16:00 | 136 | 16.0500 |
| 09/11/2026 16:00 | 264 | 16.0500 |
| 09/11/2026 16:00 | 269 | 16.0600 |
| 09/11/2026 16:00 | 322 | 16.0600 |
| 09/11/2026 16:00 | 278 | 16.0600 |
| 09/11/2026 16:00 | 765 | 16.0550 |
| 09/11/2026 16:00 | 336 | 16.0550 |
| 09/11/2026 16:00 | 0.3126 | 16.0600 |
| 09/11/2026 15:59 | 199 | 16.0500 |
| 09/11/2026 15:59 | 1 | 16.0500 |
| 09/11/2026 15:59 | 7 | 16.05674 |
| 09/11/2026 15:59 | 12 | 16.0500 |
| 09/11/2026 15:58 | 10 | 16.0556 |
| 09/11/2026 15:58 | 0.0623 | 16.0500 |
| 09/11/2026 15:57 | 265 | 16.0600 |
| 09/11/2026 15:57 | 548 | 16.0600 |
| 09/11/2026 15:57 | 25 | 16.0600 |
| 09/11/2026 15:56 | 145 | 16.0600 |
| 09/11/2026 15:56 | 255 | 16.0600 |
| 09/11/2026 15:56 | 4 | 16.0600 |
| 09/11/2026 15:56 | 49 | 16.0650 |
| 09/11/2026 15:55 | 0.1537 | 16.0700 |
| 09/11/2026 15:55 | 0.131 | 16.0700 |
| 09/11/2026 15:55 | 0.2993 | 16.0700 |
| 09/11/2026 15:55 | 146 | 16.0700 |
| 09/11/2026 15:55 | 180 | 16.0700 |
| 09/11/2026 15:55 | 31 | 16.0700 |
| 09/11/2026 15:54 | 14.3172 | 16.0800 |
| 09/11/2026 15:54 | 309 | 16.08095 |
| 09/11/2026 15:53 | 14 | 16.0700 |
| 09/11/2026 15:53 | 255 | 16.0700 |
| 09/11/2026 15:53 | 801 | 16.0750 |
| 09/11/2026 15:53 | 456 | 16.0750 |
| 09/11/2026 15:53 | 161 | 16.0750 |
| 09/11/2026 15:53 | 332 | 16.0750 |
| 09/11/2026 15:53 | 400 | 16.0750 |
| 09/11/2026 15:53 | 20 | 16.0750 |
| 09/11/2026 15:53 | 154 | 16.0750 |
| 09/11/2026 15:53 | 1 | 16.0850 |
| 09/11/2026 15:53 | 2 | 16.0850 |
| 09/11/2026 15:53 | 2 | 16.0850 |
| 09/11/2026 15:53 | 2 | 16.0850 |
| 09/11/2026 15:53 | 399 | 16.0750 |
| 09/11/2026 15:53 | 487 | 16.0750 |
| 09/11/2026 15:53 | 158 | 16.0750 |
| 09/11/2026 15:53 | 110 | 16.0750 |
| 09/11/2026 15:53 | 296 | 16.0800 |
| 09/11/2026 15:53 | 720 | 16.0800 |
| 09/11/2026 15:53 | 260 | 16.0800 |
| 09/11/2026 15:53 | 297 | 16.0800 |
| 09/11/2026 15:52 | 713 | 16.0750 |
| 09/11/2026 15:52 | 1.263 | 16.0700 |
| 09/11/2026 15:52 | 93 | 16.0750 |
| 09/11/2026 15:52 | 214 | 16.0750 |
| 09/11/2026 15:52 | 1500 | 16.0750 |
| 09/11/2026 15:52 | 518 | 16.0750 |
| 09/11/2026 15:52 | 257 | 16.0750 |
| 09/11/2026 15:52 | 0.0828 | 16.0650 |
| 09/11/2026 15:52 | 43 | 16.0700 |
| 09/11/2026 15:51 | 29 | 16.0650 |
| 09/11/2026 15:51 | 214 | 16.0650 |
| 09/11/2026 15:51 | 498 | 16.0650 |
| 09/11/2026 15:51 | 263 | 16.0650 |
| 09/11/2026 15:51 | 64 | 16.0650 |
| 09/11/2026 15:51 | 80 | 16.0650 |
| 09/11/2026 15:51 | 80 | 16.0650 |
| 09/11/2026 15:51 | 84 | 16.0650 |
| 09/11/2026 15:51 | 555 | 16.0700 |
| 09/11/2026 15:51 | 146 | 16.0700 |
| 09/11/2026 15:51 | 21 | 16.0700 |
| 09/11/2026 15:51 | 312 | 16.0700 |
| 09/11/2026 15:51 | 487 | 16.0700 |
| 09/11/2026 15:51 | 3580 | 16.0750 |
| 09/11/2026 15:51 | 752 | 16.0700 |
| 09/11/2026 15:51 | 512 | 16.0700 |
| 09/11/2026 15:51 | 310 | 16.0750 |
| 09/11/2026 15:51 | 12 | 16.0700 |
| 09/11/2026 15:50 | 0.9 | 16.0750 |
| 09/11/2026 15:50 | 150 | 16.0750 |
| 09/11/2026 15:50 | 320 | 16.07625 |
| 09/11/2026 15:50 | 56 | 16.0800 |
| 09/11/2026 15:50 | 292 | 16.0800 |
| 09/11/2026 15:50 | 223 | 16.0800 |
| 09/11/2026 15:50 | 74 | 16.0800 |
| 09/11/2026 15:50 | 382 | 16.0800 |
| 09/11/2026 15:50 | 14 | 16.0800 |
| 09/11/2026 15:50 | 302 | 16.0850 |
| 09/11/2026 15:50 | 370 | 16.0850 |
| 09/11/2026 15:50 | 110 | 16.0850 |
| 09/11/2026 15:50 | 413 | 16.0850 |
| 09/11/2026 15:50 | 74 | 16.0850 |
| 09/11/2026 15:50 | 303 | 16.0800 |
| 09/11/2026 15:50 | 487 | 16.0800 |
| 09/11/2026 15:50 | 142 | 16.0800 |
| 09/11/2026 15:50 | 222 | 16.0800 |
| 09/11/2026 15:49 | 61 | 16.08875 |
| 09/11/2026 15:49 | 142 | 16.0900 |
| 09/11/2026 15:49 | 527 | 16.0900 |
| 09/11/2026 15:49 | 106 | 16.0875 |
| 09/11/2026 15:48 | 20000 | 16.0900 |
| 09/11/2026 15:48 | 263 | 16.0950 |
| 09/11/2026 15:48 | 0.2231 | 16.0950 |
| 09/11/2026 15:48 | 400 | 16.0900 |
| 09/11/2026 15:48 | 543 | 16.1000 |
| 09/11/2026 15:48 | 1115 | 16.1000 |
| 09/11/2026 15:48 | 545 | 16.1050 |
| 09/11/2026 15:48 | 148 | 16.1050 |
| 09/11/2026 15:48 | 25 | 16.1100 |
| 09/11/2026 15:48 | 265 | 16.1100 |
| 09/11/2026 15:47 | 170 | 16.1025 |
| 09/11/2026 15:47 | 301 | 16.0950 |
| 09/11/2026 15:47 | 562 | 16.0950 |
| 09/11/2026 15:47 | 0.0539 | 16.0950 |
| 09/11/2026 15:47 | 395 | 16.0950 |
| 09/11/2026 15:47 | 487 | 16.0950 |
| 09/11/2026 15:47 | 200 | 16.0950 |
| 09/11/2026 15:47 | 400 | 16.1000 |
| 09/11/2026 15:47 | 40 | 16.1100 |
| 09/11/2026 15:46 | 67 | 16.1050 |
| 09/11/2026 15:46 | 0.1198 | 16.1100 |
| 09/11/2026 15:46 | 9.2673 | 16.1050 |
| 09/11/2026 15:46 | 8 | 16.0850 |
| 09/11/2026 15:46 | 322 | 16.0850 |
| 09/11/2026 15:46 | 225 | 16.0800 |
| 09/11/2026 15:46 | 165 | 16.0800 |
| 09/11/2026 15:45 | 1 | 16.0750 |
| 09/11/2026 15:45 | 282 | 16.0700 |
| 09/11/2026 15:45 | 282 | 16.0750 |
| 09/11/2026 15:45 | 250 | 16.0846 |
| 09/11/2026 15:45 | 631 | 16.0900 |
| 09/11/2026 15:45 | 29 | 16.0900 |
| 09/11/2026 15:45 | 168 | 16.0900 |
| 09/11/2026 15:45 | 182 | 16.0900 |
| 09/11/2026 15:45 | 240 | 16.0900 |
| 09/11/2026 15:45 | 219 | 16.0850 |
| 09/11/2026 15:45 | 430 | 16.0850 |
| 09/11/2026 15:45 | 132 | 16.0800 |
| 09/11/2026 15:45 | 446 | 16.0800 |
| 09/11/2026 15:45 | 121 | 16.0800 |
| 09/11/2026 15:45 | 311 | 16.0800 |
| 09/11/2026 15:45 | 176 | 16.0800 |
| 09/11/2026 15:45 | 400 | 16.0800 |
| 09/11/2026 15:45 | 103 | 16.0850 |
| 09/11/2026 15:45 | 171 | 16.0850 |
| 09/11/2026 15:45 | 95 | 16.0850 |
| 09/11/2026 15:45 | 306 | 16.0850 |
| 09/11/2026 15:45 | 26 | 16.0850 |
| 09/11/2026 15:45 | 18 | 16.0850 |
| 09/11/2026 15:45 | 243 | 16.0850 |
| 09/11/2026 15:44 | 0.1268 | 16.0900 |
| 09/11/2026 15:44 | 270 | 16.0850 |
| 09/11/2026 15:44 | 104 | 16.0850 |
| 09/11/2026 15:44 | 75 | 16.0850 |
| 09/11/2026 15:44 | 259 | 16.0850 |
| 09/11/2026 15:44 | 406 | 16.0800 |
| 09/11/2026 15:44 | 57 | 16.0700 |
| 09/11/2026 15:44 | 142 | 16.0700 |
| 09/11/2026 15:44 | 74 | 16.0700 |
| 09/11/2026 15:44 | 62 | 16.0700 |
| 09/11/2026 15:44 | 45 | 16.0700 |
| 09/11/2026 15:44 | 524 | 16.0750 |
| 09/11/2026 15:44 | 386 | 16.0750 |
| 09/11/2026 15:44 | 459 | 16.0750 |
| 09/11/2026 15:44 | 128 | 16.0700 |
| 09/11/2026 15:44 | 377 | 16.0700 |
| 09/11/2026 15:44 | 57 | 16.0700 |
| 09/11/2026 15:44 | 57 | 16.0700 |
| 09/11/2026 15:44 | 278 | 16.0700 |
| 09/11/2026 15:44 | 487 | 16.0650 |
| 09/11/2026 15:44 | 442 | 16.0650 |
| 09/11/2026 15:44 | 322 | 16.0700 |
| 09/11/2026 15:44 | 183 | 16.0700 |
| 09/11/2026 15:44 | 33 | 16.0700 |
| 09/11/2026 15:44 | 85 | 16.0700 |
| 09/11/2026 15:44 | 726 | 16.0700 |
| 09/11/2026 15:44 | 400 | 16.0700 |
| 09/11/2026 15:44 | 33 | 16.0700 |
| 09/11/2026 15:44 | 563 | 16.0700 |
| 09/11/2026 15:44 | 100 | 16.0700 |
| 09/11/2026 15:44 | 143 | 16.0700 |
| 09/11/2026 15:44 | 361 | 16.0700 |
| 09/11/2026 15:44 | 126 | 16.0700 |
| 09/11/2026 15:44 | 110 | 16.0700 |
| 09/11/2026 15:44 | 164 | 16.0700 |
| 09/11/2026 15:44 | 169 | 16.0700 |
| 09/11/2026 15:44 | 231 | 16.0700 |
| 09/11/2026 15:44 | 220 | 16.0750 |
| 09/11/2026 15:43 | 934 | 16.0925 |
| 09/11/2026 15:43 | 645 | 16.0900 |
| 09/11/2026 15:43 | 508 | 16.0900 |
| 09/11/2026 15:43 | 235 | 16.0900 |
| 09/11/2026 15:43 | 487 | 16.0900 |
| 09/11/2026 15:43 | 110 | 16.0900 |
| 09/11/2026 15:43 | 112 | 16.0900 |
| 09/11/2026 15:43 | 345 | 16.0900 |
| 09/11/2026 15:43 | 1077 | 16.0950 |
| 09/11/2026 15:43 | 77 | 16.0950 |
| 09/11/2026 15:43 | 715 | 16.0900 |
| 09/11/2026 15:43 | 96 | 16.0850 |
| 09/11/2026 15:43 | 56 | 16.0850 |
| 09/11/2026 15:43 | 256 | 16.0850 |
| 09/11/2026 15:43 | 441 | 16.0850 |
| 09/11/2026 15:43 | 198 | 16.0900 |
| 09/11/2026 15:43 | 299 | 16.0900 |
| 09/11/2026 15:43 | 200 | 16.0900 |
| 09/11/2026 15:42 | 12.4301 | 16.0900 |
| 09/11/2026 15:42 | 332 | 16.0950 |
| 09/11/2026 15:42 | 805 | 16.0950 |
| 09/11/2026 15:42 | 323 | 16.0950 |
| 09/11/2026 15:42 | 0.0621 | 16.0950 |
| 09/11/2026 15:42 | 1.5 | 16.1050 |
| 09/11/2026 15:41 | 0.7298 | 16.1050 |
| 09/11/2026 15:41 | 1154 | 16.1000 |
| 09/11/2026 15:41 | 0.7 | 16.1000 |
| 09/11/2026 15:41 | 1154 | 16.1050 |
| 09/11/2026 15:41 | 1400 | 16.1050 |
| 09/11/2026 15:41 | 700 | 16.1050 |
| 09/11/2026 15:41 | 144 | 16.1100 |
| 09/11/2026 15:41 | 336 | 16.1100 |
| 09/11/2026 15:41 | 147 | 16.1150 |
| 09/11/2026 15:41 | 392 | 16.1200 |
| 09/11/2026 15:41 | 262 | 16.1200 |
| 09/11/2026 15:41 | 447 | 16.1200 |
| 09/11/2026 15:41 | 0.1847 | 16.1300 |
| 09/11/2026 15:41 | 551 | 16.1250 |
| 09/11/2026 15:41 | 136 | 16.1250 |
| 09/11/2026 15:40 | 0.4568 | 16.1350 |
| 09/11/2026 15:40 | 275 | 16.1300 |
| 09/11/2026 15:40 | 278 | 16.1250 |
| 09/11/2026 15:40 | 178 | 16.1200 |
| 09/11/2026 15:40 | 67 | 16.1200 |
| 09/11/2026 15:40 | 195 | 16.1200 |
| 09/11/2026 15:40 | 370 | 16.1150 |
| 09/11/2026 15:40 | 280 | 16.1100 |
| 09/11/2026 15:40 | 47 | 16.1100 |
| 09/11/2026 15:40 | 261 | 16.1050 |
| 09/11/2026 15:40 | 2.1185 | 16.1150 |
| 09/11/2026 15:40 | 76 | 16.1100 |
| 09/11/2026 15:40 | 113 | 16.1100 |
| 09/11/2026 15:40 | 75 | 16.1100 |
| 09/11/2026 15:40 | 56 | 16.1150 |
| 09/11/2026 15:39 | 84 | 16.1200 |
| 09/11/2026 15:39 | 120 | 16.1200 |
| 09/11/2026 15:39 | 0.2927 | 16.1250 |
| 09/11/2026 15:39 | 1 | 16.1200 |
| 09/11/2026 15:39 | 2085 | 16.1100 |
| 09/11/2026 15:39 | 115 | 16.1150 |
| 09/11/2026 15:39 | 113 | 16.1200 |
| 09/11/2026 15:39 | 77 | 16.1200 |
| 09/11/2026 15:39 | 266 | 16.1150 |
| 09/11/2026 15:39 | 188 | 16.1150 |
| 09/11/2026 15:39 | 110 | 16.1150 |
| 09/11/2026 15:39 | 102 | 16.1150 |
| 09/11/2026 15:39 | 30 | 16.1150 |
| 09/11/2026 15:39 | 278 | 16.1150 |
| 09/11/2026 15:39 | 92 | 16.1200 |
| 09/11/2026 15:39 | 267 | 16.1200 |
| 09/11/2026 15:39 | 129 | 16.1200 |
| 09/11/2026 15:39 | 0.0732 | 16.1300 |
| 09/11/2026 15:38 | 6 | 16.1200 |
| 09/11/2026 15:38 | 76 | 16.1200 |
| 09/11/2026 15:38 | 191 | 16.1250 |
| 09/11/2026 15:38 | 0.2467 | 16.1350 |
| 09/11/2026 15:38 | 80 | 16.1350 |
| 09/11/2026 15:38 | 250 | 16.1300 |
| 09/11/2026 15:38 | 47 | 16.1300 |
| 09/11/2026 15:38 | 221 | 16.1350 |
| 09/11/2026 15:38 | 132 | 16.1350 |
| 09/11/2026 15:37 | 94 | 16.1300 |
| 09/11/2026 15:37 | 22 | 16.1300 |
| 09/11/2026 15:37 | 172 | 16.1300 |
| 09/11/2026 15:37 | 128 | 16.1300 |
| 09/11/2026 15:37 | 260 | 16.1300 |
| 09/11/2026 15:37 | 124 | 16.1250 |
| 09/11/2026 15:37 | 278 | 16.1275 |
| 09/11/2026 15:37 | 742 | 16.1275 |
| 09/11/2026 15:37 | 125 | 16.1350 |
| 09/11/2026 15:37 | 24 | 16.1350 |
| 09/11/2026 15:37 | 104 | 16.1350 |
| 09/11/2026 15:37 | 194 | 16.1350 |
| 09/11/2026 15:37 | 78 | 16.1300 |
| 09/11/2026 15:37 | 200 | 16.1300 |
| 09/11/2026 15:37 | 109 | 16.1350 |
| 09/11/2026 15:37 | 19 | 16.1350 |
| 09/11/2026 15:37 | 174 | 16.1200 |
| 09/11/2026 15:37 | 260 | 16.1200 |
| 09/11/2026 15:37 | 1154 | 16.1150 |
| 09/11/2026 15:37 | 290 | 16.1150 |
| 09/11/2026 15:37 | 572 | 16.1150 |
| 09/11/2026 15:37 | 400 | 16.1100 |
| 09/11/2026 15:37 | 310 | 16.1100 |
| 09/11/2026 15:37 | 252 | 16.1100 |
| 09/11/2026 15:37 | 653 | 16.1100 |
| 09/11/2026 15:37 | 0.7076 | 16.1100 |
| 09/11/2026 15:37 | 93 | 16.1100 |
| 09/11/2026 15:37 | 693 | 16.1150 |
| 09/11/2026 15:37 | 184 | 16.1150 |
| 09/11/2026 15:37 | 110 | 16.1150 |
| 09/11/2026 15:37 | 329 | 16.1150 |
| 09/11/2026 15:37 | 140 | 16.1150 |
| 09/11/2026 15:37 | 418 | 16.1150 |
| 09/11/2026 15:37 | 8 | 16.1150 |
| 09/11/2026 15:37 | 105 | 16.1150 |
| 09/11/2026 15:37 | 122 | 16.1200 |
| 09/11/2026 15:37 | 139 | 16.1200 |
| 09/11/2026 15:37 | 86 | 16.1450 |
| 09/11/2026 15:37 | 174 | 16.1450 |
| 09/11/2026 15:37 | 62 | 16.1400 |
| 09/11/2026 15:36 | 303 | 16.1391 |
| 09/11/2026 15:36 | 204 | 16.1450 |
| 09/11/2026 15:36 | 240 | 16.1450 |
| 09/11/2026 15:36 | 4 | 16.1400 |
| 09/11/2026 15:36 | 250 | 16.1350 |
| 09/11/2026 15:36 | 0.3147 | 16.1300 |
| 09/11/2026 15:35 | 561 | 16.1300 |
| 09/11/2026 15:35 | 250 | 16.1300 |
| 09/11/2026 15:35 | 487 | 16.1300 |
| 09/11/2026 15:35 | 400 | 16.1350 |
| 09/11/2026 15:35 | 300 | 16.1350 |
| 09/11/2026 15:35 | 0.1506 | 16.1350 |
| 09/11/2026 15:35 | 191 | 16.1300 |
| 09/11/2026 15:35 | 69 | 16.1300 |
| 09/11/2026 15:35 | 650 | 16.1200 |
| 09/11/2026 15:35 | 68 | 16.1200 |
| 09/11/2026 15:35 | 342 | 16.1250 |
| 09/11/2026 15:35 | 130 | 16.1250 |
| 09/11/2026 15:35 | 0.4135 | 16.1250 |
| 09/11/2026 15:35 | 4 | 16.1250 |
| 09/11/2026 15:35 | 133 | 16.1250 |
| 09/11/2026 15:34 | 14 | 16.1200 |
| 09/11/2026 15:34 | 12 | 16.1250 |
| 09/11/2026 15:34 | 467 | 16.1250 |
| 09/11/2026 15:34 | 134 | 16.1250 |
| 09/11/2026 15:34 | 1027 | 16.1300 |
| 09/11/2026 15:34 | 62 | 16.1300 |
| 09/11/2026 15:34 | 622 | 16.1350 |
| 09/11/2026 15:34 | 160 | 16.1350 |
| 09/11/2026 15:34 | 8105 | 16.1375 |
| 09/11/2026 15:33 | 49 | 16.1300 |
| 09/11/2026 15:33 | 23 | 16.1300 |
| 09/11/2026 15:33 | 44 | 16.1300 |
| 09/11/2026 15:33 | 93 | 16.1300 |
| 09/11/2026 15:33 | 32 | 16.1200 |
| 09/11/2026 15:33 | 22 | 16.1200 |
| 09/11/2026 15:33 | 541 | 16.1200 |
| 09/11/2026 15:33 | 10 | 16.1200 |
| 09/11/2026 15:33 | 23 | 16.1200 |
| 09/11/2026 15:33 | 109 | 16.1200 |
| 09/11/2026 15:33 | 991 | 16.1200 |
| 09/11/2026 15:33 | 600 | 16.1200 |
| 09/11/2026 15:33 | 325 | 16.1250 |
| 09/11/2026 15:33 | 34 | 16.1150 |
| 09/11/2026 15:33 | 57 | 16.1200 |
| 09/11/2026 15:33 | 467 | 16.1350 |
| 09/11/2026 15:32 | 80 | 16.1541 |
| 09/11/2026 15:32 | 336 | 16.1700 |
| 09/11/2026 15:32 | 331 | 16.1700 |
| 09/11/2026 15:32 | 487 | 16.1700 |
| 09/11/2026 15:32 | 58 | 16.1650 |
| 09/11/2026 15:32 | 412 | 16.1650 |
| 09/11/2026 15:32 | 190 | 16.1650 |
| 09/11/2026 15:32 | 375 | 16.1650 |
| 09/11/2026 15:32 | 102 | 16.1650 |
| 09/11/2026 15:32 | 34 | 16.1650 |
| 09/11/2026 15:32 | 143 | 16.1650 |
| 09/11/2026 15:32 | 168 | 16.1650 |
| 09/11/2026 15:32 | 487 | 16.1650 |
| 09/11/2026 15:32 | 330 | 16.1600 |
| 09/11/2026 15:32 | 260 | 16.1500 |
| 09/11/2026 15:32 | 292 | 16.1500 |
| 09/11/2026 15:32 | 768 | 16.1450 |
| 09/11/2026 15:31 | 139 | 16.1500 |
| 09/11/2026 15:31 | 139 | 16.1500 |
| 09/11/2026 15:31 | 541 | 16.1500 |
| 09/11/2026 15:31 | 324 | 16.1500 |
| 09/11/2026 15:31 | 94 | 16.1450 |
| 09/11/2026 15:31 | 317 | 16.1450 |
| 09/11/2026 15:31 | 596 | 16.1550 |
| 09/11/2026 15:31 | 52 | 16.1600 |
| 09/11/2026 15:31 | 24 | 16.1600 |
| 09/11/2026 15:31 | 331 | 16.1650 |
| 09/11/2026 15:31 | 359 | 16.1600 |
| 09/11/2026 15:31 | 331 | 16.1600 |
| 09/11/2026 15:31 | 410 | 16.1700 |
| 09/11/2026 15:31 | 781 | 16.1600 |
| 09/11/2026 15:31 | 310 | 16.1550 |
| 09/11/2026 15:30 | 498 | 16.1400 |
| 09/11/2026 15:30 | 12 | 16.1400 |
| 09/11/2026 15:30 | 325 | 16.1350 |
| 09/11/2026 15:30 | 49 | 16.1300 |
| 09/11/2026 15:30 | 310 | 16.1400 |
| 09/11/2026 15:30 | 114 | 16.1400 |
| 09/11/2026 15:30 | 204 | 16.1400 |
| 09/11/2026 15:30 | 204 | 16.1400 |
| 09/11/2026 15:30 | 152 | 16.1400 |
| 09/11/2026 15:30 | 186 | 16.1400 |
| 09/11/2026 15:30 | 167 | 16.1450 |
| 09/11/2026 15:30 | 277 | 16.1450 |
| 09/11/2026 15:30 | 176 | 16.1450 |
| 09/11/2026 15:30 | 400 | 16.1450 |
| 09/11/2026 15:30 | 200 | 16.1450 |
| 09/11/2026 15:30 | 1154 | 16.1500 |
| 09/11/2026 15:30 | 325 | 16.1500 |
| 09/11/2026 15:30 | 119 | 16.1500 |
| 09/11/2026 15:30 | 710 | 16.1450 |
| 09/11/2026 15:30 | 736 | 16.1400 |
| 09/11/2026 15:30 | 85 | 16.1400 |
| 09/11/2026 15:29 | 0.0537 | 16.1350 |
| 09/11/2026 15:29 | 139 | 16.1350 |
| 09/11/2026 15:29 | 487 | 16.1350 |
| 09/11/2026 15:29 | 517 | 16.1350 |
| 09/11/2026 15:29 | 200 | 16.1350 |
| 09/11/2026 15:29 | 310 | 16.1350 |
| 09/11/2026 15:29 | 200 | 16.1300 |
| 09/11/2026 15:29 | 200 | 16.1250 |
| 09/11/2026 15:29 | 200 | 16.1250 |
| 09/11/2026 15:29 | 0.1283 | 16.1300 |
| 09/11/2026 15:28 | 51.4904 | 16.1200 |
| 09/11/2026 15:28 | 200 | 16.1300 |
| 09/11/2026 15:28 | 360 | 16.1300 |
| 09/11/2026 15:28 | 118 | 16.1225 |
| 09/11/2026 15:27 | 4 | 16.1250 |
| 09/11/2026 15:27 | 78 | 16.1250 |
| 09/11/2026 15:27 | 185 | 16.1250 |
| 09/11/2026 15:27 | 59 | 16.1250 |
| 09/11/2026 15:27 | 117 | 16.1250 |
| 09/11/2026 15:26 | 115 | 16.1200 |
| 09/11/2026 15:26 | 400 | 16.1150 |
| 09/11/2026 15:26 | 85 | 16.1150 |
| 09/11/2026 15:26 | 187 | 16.1150 |
| 09/11/2026 15:26 | 265 | 16.1100 |
| 09/11/2026 15:26 | 66 | 16.1100 |
| 09/11/2026 15:25 | 186 | 16.1050 |
| 09/11/2026 15:25 | 241 | 16.1050 |
| 09/11/2026 15:25 | 4.018 | 16.1050 |
| 09/11/2026 15:25 | 107 | 16.1000 |
| 09/11/2026 15:25 | 200 | 16.1000 |
| 09/11/2026 15:24 | 760 | 16.1000 |
| 09/11/2026 15:24 | 338 | 16.1000 |
| 09/11/2026 15:24 | 0.131 | 16.1000 |
| 09/11/2026 15:24 | 100 | 16.0925 |
| 09/11/2026 15:23 | 0.3248 | 16.1000 |
| 09/11/2026 15:22 | 150 | 16.0941 |
| 09/11/2026 15:22 | 1658 | 16.0925 |
| 09/11/2026 15:22 | 1.2356 | 16.1050 |
| 09/11/2026 15:22 | 100 | 16.1000 |
| 09/11/2026 15:22 | 258 | 16.1000 |
| 09/11/2026 15:22 | 40 | 16.1000 |
| 09/11/2026 15:22 | 118 | 16.1000 |
| 09/11/2026 15:22 | 135 | 16.1000 |
| 09/11/2026 15:22 | 239 | 16.10205 |
| 09/11/2026 15:20 | 800 | 16.0991 |
| 09/11/2026 15:19 | 50 | 16.0950 |
| 09/11/2026 15:19 | 48 | 16.0950 |
| 09/11/2026 15:19 | 74 | 16.0950 |
| 09/11/2026 15:18 | 15 | 16.10095 |
| 09/11/2026 15:17 | 0.3086 | 16.1050 |
| 09/11/2026 15:17 | 691 | 16.1025 |
| 09/11/2026 15:17 | 0.1304 | 16.1050 |
| 09/11/2026 15:17 | 288 | 16.1000 |
| 09/11/2026 15:17 | 487 | 16.1000 |
| 09/11/2026 15:16 | 2.4943 | 16.1050 |
| 09/11/2026 15:16 | 1 | 16.1100 |
| 09/11/2026 15:16 | 0.1875 | 16.1100 |
| 09/11/2026 15:15 | 28 | 16.1050 |
| 09/11/2026 15:15 | 35 | 16.1100 |
| 09/11/2026 15:15 | 0.0615 | 16.1100 |
| 09/11/2026 15:14 | 2399 | 16.10625 |
| 09/11/2026 15:14 | 32 | 16.1050 |
| 09/11/2026 15:13 | 212 | 16.1000 |
| 09/11/2026 15:13 | 0.3099 | 16.1000 |
| 09/11/2026 15:12 | 644 | 16.1000 |
| 09/11/2026 15:12 | 779 | 16.1050 |
| 09/11/2026 15:12 | 224 | 16.1000 |
| 09/11/2026 15:12 | 468 | 16.1000 |
| 09/11/2026 15:10 | 1330 | 16.1050 |
| 09/11/2026 15:10 | 501 | 16.1050 |
| 09/11/2026 15:10 | 472 | 16.1050 |
| 09/11/2026 15:10 | 487 | 16.1050 |
| 09/11/2026 15:10 | 511 | 16.1000 |
| 09/11/2026 15:10 | 1154 | 16.1000 |
| 09/11/2026 15:10 | 800 | 16.1000 |
| 09/11/2026 15:10 | 353 | 16.1000 |
| 09/11/2026 15:10 | 166 | 16.1000 |
| 09/11/2026 15:10 | 193 | 16.1000 |
| 09/11/2026 15:10 | 471 | 16.1000 |
| 09/11/2026 15:10 | 458 | 16.0950 |
| 09/11/2026 15:10 | 400 | 16.0950 |
| 09/11/2026 15:10 | 350 | 16.0900 |
| 09/11/2026 15:10 | 1154 | 16.0900 |
| 09/11/2026 15:10 | 350 | 16.0900 |
| 09/11/2026 15:10 | 350 | 16.0900 |
| 09/11/2026 15:10 | 540 | 16.0950 |
| 09/11/2026 15:10 | 275 | 16.0900 |
| 09/11/2026 15:10 | 487 | 16.0800 |
| 09/11/2026 15:10 | 10 | 16.0850 |
| 09/11/2026 15:10 | 85 | 16.0850 |
| 09/11/2026 15:10 | 12 | 16.0850 |
| 09/11/2026 15:10 | 487 | 16.0850 |
| 09/11/2026 15:10 | 145 | 16.0850 |
| 09/11/2026 15:10 | 487 | 16.0850 |
| 09/11/2026 15:10 | 95 | 16.0850 |
| 09/11/2026 15:10 | 301 | 16.0850 |
| 09/11/2026 15:10 | 1154 | 16.0900 |
| 09/11/2026 15:10 | 350 | 16.0900 |
| 09/11/2026 15:10 | 344 | 16.0900 |
| 09/11/2026 15:10 | 6 | 16.0900 |
| 09/11/2026 15:10 | 139 | 16.0950 |
| 09/11/2026 15:10 | 65 | 16.1000 |
| 09/11/2026 15:09 | 278 | 16.1000 |
| 09/11/2026 15:09 | 89 | 16.1000 |
| 09/11/2026 15:09 | 487 | 16.1000 |
| 09/11/2026 15:08 | 180 | 16.1000 |
| 09/11/2026 15:07 | 0.0621 | 16.1000 |
| 09/11/2026 15:07 | 50 | 16.1050 |
| 09/11/2026 15:07 | 97 | 16.1050 |
| 09/11/2026 15:05 | 3 | 16.1000 |
| 09/11/2026 15:05 | 52 | 16.10595 |
| 09/11/2026 15:05 | 5.0545 | 16.1000 |
| 09/11/2026 15:05 | 716 | 16.1050 |
| 09/11/2026 15:05 | 250 | 16.1050 |
| 09/11/2026 15:05 | 259 | 16.1050 |
| 09/11/2026 15:04 | 52 | 16.10095 |
| 09/11/2026 15:04 | 2.4943 | 16.1050 |
| 09/11/2026 15:04 | 15.6411 | 16.1050 |
| 09/11/2026 15:04 | 487 | 16.0950 |
| 09/11/2026 15:04 | 174 | 16.1050 |
| 09/11/2026 15:04 | 110 | 16.1050 |
| 09/11/2026 15:04 | 487 | 16.1050 |
| 09/11/2026 15:04 | 349 | 16.1050 |
| 09/11/2026 15:04 | 501 | 16.1100 |
| 09/11/2026 15:04 | 350 | 16.1100 |
| 09/11/2026 15:04 | 350 | 16.1100 |
| 09/11/2026 15:04 | 111 | 16.1150 |
| 09/11/2026 15:03 | 400 | 16.12392 |
| 09/11/2026 15:03 | 149 | 16.1200 |
| 09/11/2026 15:03 | 2 | 16.1300 |
| 09/11/2026 15:03 | 2174 | 16.1200 |
| 09/11/2026 15:03 | 106 | 16.1200 |
| 09/11/2026 15:02 | 34 | 16.1150 |
| 09/11/2026 15:02 | 50 | 16.11625 |
| 09/11/2026 15:01 | 221 | 16.1150 |
| 09/11/2026 15:01 | 487 | 16.1150 |
| 09/11/2026 15:01 | 142 | 16.1150 |
| 09/11/2026 15:01 | 469 | 16.1091 |
| 09/11/2026 15:01 | 495 | 16.10415 |
| 09/11/2026 15:01 | 1.5 | 16.1000 |
| 09/11/2026 15:01 | 278 | 16.1050 |
| 09/11/2026 15:00 | 195 | 16.0950 |
| 09/11/2026 15:00 | 386 | 16.0900 |
| 09/11/2026 15:00 | 650 | 16.0900 |
| 09/11/2026 15:00 | 487 | 16.0900 |
| 09/11/2026 15:00 | 1611 | 16.0900 |
| 09/11/2026 15:00 | 215 | 16.0900 |
| 09/11/2026 15:00 | 57 | 16.0750 |
| 09/11/2026 15:00 | 241 | 16.0750 |
| 09/11/2026 14:58 | 106 | 16.0750 |
| 09/11/2026 14:58 | 314 | 16.0750 |
| 09/11/2026 14:57 | 453 | 16.0700 |
| 09/11/2026 14:57 | 444 | 16.0700 |
| 09/11/2026 14:57 | 6 | 16.0700 |
| 09/11/2026 14:57 | 445 | 16.0700 |
| 09/11/2026 14:57 | 51 | 16.0600 |
| 09/11/2026 14:57 | 198 | 16.0650 |
| 09/11/2026 14:57 | 290 | 16.0600 |
| 09/11/2026 14:57 | 255 | 16.0600 |
| 09/11/2026 14:56 | 222 | 16.0491 |
| 09/11/2026 14:56 | 92 | 16.0550 |
| 09/11/2026 14:56 | 600 | 16.0500 |
| 09/11/2026 14:56 | 286 | 16.0500 |
| 09/11/2026 14:55 | 472 | 16.0400 |
| 09/11/2026 14:55 | 0.0935 | 16.0400 |
| 09/11/2026 14:55 | 0.1353 | 16.0400 |
| 09/11/2026 14:55 | 0.0617 | 16.0400 |
| 09/11/2026 14:55 | 370 | 16.0350 |
| 09/11/2026 14:55 | 453 | 16.0300 |
| 09/11/2026 14:55 | 125 | 16.0300 |
| 09/11/2026 14:55 | 410 | 16.0300 |
| 09/11/2026 14:55 | 245 | 16.0300 |
| 09/11/2026 14:53 | 9.7979 | 16.0300 |
| 09/11/2026 14:53 | 1154 | 16.0200 |
| 09/11/2026 14:53 | 597 | 16.0150 |
| 09/11/2026 14:53 | 37 | 16.0150 |
| 09/11/2026 14:53 | 340 | 16.0150 |
| 09/11/2026 14:53 | 700 | 16.0150 |
| 09/11/2026 14:53 | 1154 | 16.0150 |
| 09/11/2026 14:53 | 350 | 16.0150 |
| 09/11/2026 14:53 | 350 | 16.0150 |
| 09/11/2026 14:53 | 110 | 16.0150 |
| 09/11/2026 14:53 | 264 | 16.0150 |
| 09/11/2026 14:53 | 450 | 16.0150 |
| 09/11/2026 14:53 | 322 | 16.0150 |
| 09/11/2026 14:53 | 444 | 16.0150 |
| 09/11/2026 14:53 | 110 | 16.0150 |
| 09/11/2026 14:53 | 314 | 16.0150 |
| 09/11/2026 14:53 | 278 | 16.0200 |
| 09/11/2026 14:53 | 314 | 16.0200 |
| 09/11/2026 14:52 | 50 | 16.0250 |
| 09/11/2026 14:52 | 30 | 16.0250 |
| 09/11/2026 14:52 | 80 | 16.0250 |
| 09/11/2026 14:52 | 212 | 16.0300 |
| 09/11/2026 14:52 | 487 | 16.0300 |
| 09/11/2026 14:52 | 362 | 16.0300 |
| 09/11/2026 14:52 | 1940 | 16.0350 |
| 09/11/2026 14:52 | 222 | 16.0350 |
| 09/11/2026 14:52 | 487 | 16.0350 |
| 09/11/2026 14:52 | 452 | 16.0300 |
| 09/11/2026 14:52 | 270 | 16.0250 |
| 09/11/2026 14:52 | 88 | 16.0200 |
| 09/11/2026 14:52 | 120 | 16.0200 |
| 09/11/2026 14:52 | 302 | 16.0200 |
| 09/11/2026 14:52 | 1718 | 16.0150 |
| 09/11/2026 14:52 | 653 | 16.0150 |
| 09/11/2026 14:52 | 653 | 16.0150 |
| 09/11/2026 14:52 | 435 | 16.0150 |
| 09/11/2026 14:52 | 434 | 16.0150 |
| 09/11/2026 14:52 | 1603 | 16.0175 |
| 09/11/2026 14:52 | 786 | 16.0150 |
| 09/11/2026 14:52 | 1603 | 16.0175 |
| 09/11/2026 14:52 | 2412 | 16.0150 |
| 09/11/2026 14:52 | 2413 | 16.0150 |
| 09/11/2026 14:52 | 1667 | 16.0150 |
| 09/11/2026 14:52 | 1667 | 16.0150 |
| 09/11/2026 14:52 | 3631 | 16.0175 |
| 09/11/2026 14:52 | 3631 | 16.0175 |
| 09/11/2026 14:52 | 7879 | 16.0175 |
| 09/11/2026 14:52 | 4207 | 16.0150 |
| 09/11/2026 14:51 | 151 | 16.0100 |
| 09/11/2026 14:51 | 305 | 16.0100 |
| 09/11/2026 14:51 | 25 | 16.0100 |
| 09/11/2026 14:51 | 257 | 16.0150 |
| 09/11/2026 14:51 | 11121 | 16.0150 |
| 09/11/2026 14:51 | 326 | 16.0100 |
| 09/11/2026 14:51 | 25 | 16.0100 |
| 09/11/2026 14:51 | 135 | 16.0100 |
| 09/11/2026 14:51 | 88 | 16.0100 |
| 09/11/2026 14:51 | 278 | 16.0100 |
| 09/11/2026 14:51 | 799 | 16.0050 |
| 09/11/2026 14:51 | 308 | 16.0100 |
| 09/11/2026 14:51 | 142 | 16.0100 |
| 09/11/2026 14:51 | 350 | 16.0100 |
| 09/11/2026 14:51 | 400 | 16.0100 |
| 09/11/2026 14:51 | 458 | 16.0100 |
| 09/11/2026 14:50 | 462 | 16.0150 |
| 09/11/2026 14:50 | 454 | 16.0150 |
| 09/11/2026 14:50 | 110 | 16.0200 |
| 09/11/2026 14:50 | 989 | 16.0150 |
| 09/11/2026 14:50 | 617 | 16.0200 |
| 09/11/2026 14:50 | 1701 | 16.0175 |
| 09/11/2026 14:50 | 462 | 16.0100 |
| 09/11/2026 14:50 | 763 | 16.0100 |
| 09/11/2026 14:50 | 276 | 16.0100 |
| 09/11/2026 14:50 | 6.2638 | 16.0000 |
| 09/11/2026 14:50 | 668 | 16.0050 |
| 09/11/2026 14:50 | 151 | 16.0050 |
| 09/11/2026 14:50 | 370 | 16.0050 |
| 09/11/2026 14:50 | 173 | 16.0050 |
| 09/11/2026 14:50 | 87 | 16.0050 |
| 09/11/2026 14:50 | 191 | 16.0050 |
| 09/11/2026 14:50 | 330 | 16.0050 |
| 09/11/2026 14:50 | 741 | 16.0000 |
| 09/11/2026 14:50 | 440 | 16.0000 |
| 09/11/2026 14:50 | 717 | 16.0000 |
| 09/11/2026 14:50 | 90 | 16.0000 |
| 09/11/2026 14:50 | 253 | 16.0000 |
| 09/11/2026 14:50 | 272 | 15.9950 |
| 09/11/2026 14:49 | 518 | 15.9850 |
| 09/11/2026 14:49 | 674 | 15.9850 |
| 09/11/2026 14:49 | 457 | 15.9850 |
| 09/11/2026 14:49 | 340 | 15.9850 |
| 09/11/2026 14:49 | 110 | 15.9850 |
| 09/11/2026 14:49 | 15 | 15.9850 |
| 09/11/2026 14:49 | 217 | 15.9850 |
| 09/11/2026 14:49 | 110 | 15.9800 |
| 09/11/2026 14:49 | 278 | 15.9800 |
| 09/11/2026 14:49 | 145 | 15.9750 |
| 09/11/2026 14:49 | 9 | 15.9750 |
| 09/11/2026 14:49 | 0.2 | 15.9900 |
| 09/11/2026 14:49 | 50 | 15.9900 |
| 09/11/2026 14:49 | 520 | 15.9900 |
| 09/11/2026 14:49 | 75 | 15.9950 |
| 09/11/2026 14:49 | 50 | 15.9950 |
| 09/11/2026 14:49 | 400 | 15.9950 |
| 09/11/2026 14:49 | 400 | 15.9950 |
| 09/11/2026 14:49 | 492 | 15.9900 |
| 09/11/2026 14:49 | 482 | 15.9900 |
| 09/11/2026 14:49 | 279 | 15.9900 |
| 09/11/2026 14:49 | 110 | 15.9900 |
| 09/11/2026 14:49 | 220 | 15.9900 |
| 09/11/2026 14:49 | 487 | 15.9900 |
| 09/11/2026 14:49 | 350 | 15.9850 |
| 09/11/2026 14:49 | 487 | 15.9850 |
| 09/11/2026 14:49 | 258 | 15.9800 |
| 09/11/2026 14:49 | 108 | 15.9800 |
| 09/11/2026 14:49 | 224 | 15.9800 |
| 09/11/2026 14:49 | 498 | 15.9800 |
| 09/11/2026 14:49 | 1154 | 15.9850 |
| 09/11/2026 14:49 | 362 | 15.9850 |
| 09/11/2026 14:49 | 498 | 15.9850 |
| 09/11/2026 14:49 | 165 | 15.9850 |
| 09/11/2026 14:49 | 9 | 15.9850 |
| 09/11/2026 14:49 | 362 | 15.9900 |
| 09/11/2026 14:49 | 321 | 15.9900 |
| 09/11/2026 14:49 | 362 | 15.9950 |
| 09/11/2026 14:49 | 321 | 15.9950 |
| 09/11/2026 14:49 | 98 | 15.9950 |
| 09/11/2026 14:49 | 5 | 15.9950 |
| 09/11/2026 14:49 | 350 | 16.0000 |
| 09/11/2026 14:49 | 134 | 16.0000 |
| 09/11/2026 14:49 | 468 | 16.0000 |
| 09/11/2026 14:49 | 362 | 16.0000 |
| 09/11/2026 14:49 | 487 | 16.0000 |
| 09/11/2026 14:49 | 239 | 16.0000 |
| 09/11/2026 14:49 | 83 | 16.0000 |
| 09/11/2026 14:49 | 350 | 16.0100 |
| 09/11/2026 14:49 | 350 | 16.0100 |
| 09/11/2026 14:49 | 362 | 16.0100 |
| 09/11/2026 14:49 | 16653 | 16.0200 |
| 09/11/2026 14:49 | 16653 | 16.0200 |
| 09/11/2026 14:48 | 201 | 16.0200 |
| 09/11/2026 14:48 | 45 | 16.0200 |
| 09/11/2026 14:48 | 100 | 16.0200 |
| 09/11/2026 14:48 | 91 | 16.0200 |
| 09/11/2026 14:48 | 384 | 16.0200 |
| 09/11/2026 14:48 | 110 | 16.0200 |
| 09/11/2026 14:48 | 350 | 16.0350 |
| 09/11/2026 14:48 | 350 | 16.0350 |
| 09/11/2026 14:48 | 1154 | 16.0350 |
| 09/11/2026 14:48 | 279 | 16.0350 |
| 09/11/2026 14:48 | 273 | 16.0350 |
| 09/11/2026 14:48 | 459 | 16.0350 |
| 09/11/2026 14:48 | 362 | 16.0350 |
| 09/11/2026 14:48 | 550 | 16.0350 |
| 09/11/2026 14:48 | 362 | 16.0400 |
| 09/11/2026 14:48 | 86 | 16.0450 |
| 09/11/2026 14:48 | 401 | 16.0450 |
| 09/11/2026 14:48 | 81 | 16.0450 |
| 09/11/2026 14:48 | 241 | 16.0450 |
| 09/11/2026 14:48 | 241 | 16.0350 |
| 09/11/2026 14:48 | 280 | 16.0400 |
| 09/11/2026 14:48 | 18 | 16.0400 |
| 09/11/2026 14:48 | 211 | 16.0400 |
| 09/11/2026 14:48 | 25 | 16.0400 |
| 09/11/2026 14:48 | 110 | 16.0400 |
| 09/11/2026 14:47 | 247 | 16.0325 |
| 09/11/2026 14:47 | 300 | 16.0300 |
| 09/11/2026 14:47 | 97 | 16.0250 |
| 09/11/2026 14:46 | 0.1242 | 16.0250 |
| 09/11/2026 14:46 | 5 | 16.0300 |
| 09/11/2026 14:45 | 258 | 16.0350 |
| 09/11/2026 14:45 | 20 | 16.0400 |
| 09/11/2026 14:45 | 361 | 16.0400 |
| 09/11/2026 14:45 | 464 | 16.0450 |
| 09/11/2026 14:45 | 361 | 16.0450 |
| 09/11/2026 14:45 | 134 | 16.0450 |
| 09/11/2026 14:45 | 247 | 16.0450 |
| 09/11/2026 14:45 | 193 | 16.0450 |
| 09/11/2026 14:45 | 350 | 16.0500 |
| 09/11/2026 14:45 | 399 | 16.0500 |
| 09/11/2026 14:45 | 110 | 16.0500 |
| 09/11/2026 14:45 | 361 | 16.0500 |
| 09/11/2026 14:45 | 106 | 16.0500 |
| 09/11/2026 14:45 | 122 | 16.0500 |
| 09/11/2026 14:45 | 452 | 16.0500 |
| 09/11/2026 14:45 | 41 | 16.0600 |
| 09/11/2026 14:45 | 6 | 16.0650 |
| 09/11/2026 14:45 | 361 | 16.0650 |
| 09/11/2026 14:45 | 294 | 16.0650 |
| 09/11/2026 14:45 | 0.14 | 16.0700 |
| 09/11/2026 14:44 | 790 | 16.0700 |
| 09/11/2026 14:44 | 216 | 16.0700 |
| 09/11/2026 14:44 | 125 | 16.0700 |
| 09/11/2026 14:44 | 413 | 16.0700 |
| 09/11/2026 14:44 | 1627 | 16.0750 |
| 09/11/2026 14:44 | 266 | 16.0750 |
| 09/11/2026 14:43 | 100 | 16.0775 |
| 09/11/2026 14:42 | 1 | 16.0750 |
| 09/11/2026 14:42 | 1 | 16.0750 |
| 09/11/2026 14:42 | 0.0413 | 16.0750 |
| 09/11/2026 14:41 | 0.1917 | 16.0650 |
| 09/11/2026 14:41 | 149 | 16.0700 |
| 09/11/2026 14:41 | 200 | 16.0700 |
| 09/11/2026 14:41 | 4 | 16.0700 |
| 09/11/2026 14:40 | 0.1283 | 16.0700 |
| 09/11/2026 14:40 | 0.9904 | 16.0750 |
| 09/11/2026 14:40 | 0.0871 | 16.0750 |
| 09/11/2026 14:39 | 1958 | 16.0691 |
| 09/11/2026 14:39 | 0.1915 | 16.0800 |
| 09/11/2026 14:37 | 8.744 | 16.0850 |
| 09/11/2026 14:37 | 154 | 16.0800 |
| 09/11/2026 14:37 | 291 | 16.0800 |
| 09/11/2026 14:37 | 169 | 16.0800 |
| 09/11/2026 14:37 | 459 | 16.0800 |
| 09/11/2026 14:37 | 139 | 16.0800 |
| 09/11/2026 14:37 | 386 | 16.0800 |
| 09/11/2026 14:37 | 101 | 16.0800 |
| 09/11/2026 14:37 | 124 | 16.0800 |
| 09/11/2026 14:37 | 350 | 16.0800 |
| 09/11/2026 14:37 | 128 | 16.0800 |
| 09/11/2026 14:37 | 361 | 16.0800 |
| 09/11/2026 14:37 | 457 | 16.0800 |
| 09/11/2026 14:37 | 200 | 16.0800 |
| 09/11/2026 14:37 | 169 | 16.0800 |
| 09/11/2026 14:36 | 778 | 16.0850 |
| 09/11/2026 14:35 | 1.3605 | 16.0900 |
| 09/11/2026 14:34 | 1 | 16.0900 |
| 09/11/2026 14:33 | 508 | 16.0800 |
| 09/11/2026 14:33 | 28 | 16.0841 |
| 09/11/2026 14:32 | 361 | 16.0800 |
| 09/11/2026 14:32 | 96 | 16.0800 |
| 09/11/2026 14:32 | 124 | 16.0841 |
| 09/11/2026 14:32 | 0.0622 | 16.0800 |
| 09/11/2026 14:32 | 625 | 16.0800 |
| 09/11/2026 14:32 | 61 | 16.0800 |
| 09/11/2026 14:32 | 42 | 16.0800 |
| 09/11/2026 14:31 | 0.2973 | 16.0800 |
| 09/11/2026 14:31 | 512 | 16.0750 |
| 09/11/2026 14:31 | 417 | 16.0700 |
| 09/11/2026 14:31 | 0.0983 | 16.0700 |
| 09/11/2026 14:31 | 0.078 | 16.0700 |
| 09/11/2026 14:31 | 0.084 | 16.0700 |
| 09/11/2026 14:31 | 497 | 16.0700 |
| 09/11/2026 14:31 | 448 | 16.0700 |
| 09/11/2026 14:31 | 625 | 16.0700 |
| 09/11/2026 14:31 | 37 | 16.0700 |
| 09/11/2026 14:31 | 462 | 16.0650 |
| 09/11/2026 14:31 | 523 | 16.0650 |
| 09/11/2026 14:30 | 122 | 16.0600 |
| 09/11/2026 14:30 | 453 | 16.0550 |
| 09/11/2026 14:30 | 0.3095 | 16.0600 |
| 09/11/2026 14:30 | 150 | 16.0600 |
| 09/11/2026 14:30 | 749 | 16.0550 |
| 09/11/2026 14:30 | 32 | 16.0550 |
| 09/11/2026 14:30 | 59 | 16.0450 |
| 09/11/2026 14:30 | 53 | 16.0500 |
| 09/11/2026 14:30 | 0.043 | 16.0600 |
| 09/11/2026 14:30 | 0.0567 | 16.0600 |
| 09/11/2026 14:30 | 0.054 | 16.0600 |
| 09/11/2026 14:30 | 0.043 | 16.0600 |
| 09/11/2026 14:30 | 0.0465 | 16.0600 |
| 09/11/2026 14:30 | 0.0399 | 16.0600 |
| 09/11/2026 14:30 | 0.0687 | 16.0600 |
| 09/11/2026 14:30 | 0.0532 | 16.0600 |
| 09/11/2026 14:30 | 0.043 | 16.0600 |
| 09/11/2026 14:30 | 0.0567 | 16.0600 |
| 09/11/2026 14:30 | 37 | 16.0700 |
| 09/11/2026 14:30 | 100 | 16.0750 |
| 09/11/2026 14:30 | 278 | 16.0750 |
| 09/11/2026 14:30 | 278 | 16.0700 |
| 09/11/2026 14:30 | 50 | 16.0750 |
| 09/11/2026 14:30 | 110 | 16.0750 |
| 09/11/2026 14:30 | 278 | 16.0700 |
| 09/11/2026 14:30 | 110 | 16.0700 |
| 09/11/2026 14:30 | 37 | 16.0700 |
| 09/11/2026 14:30 | 100 | 16.0700 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 29 | 16.0700 |
| 09/11/2026 14:30 | 110 | 16.0700 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 110 | 16.0650 |
| 09/11/2026 14:30 | 33 | 16.0650 |
| 09/11/2026 14:30 | 41 | 16.0500 |
| 09/11/2026 14:30 | 36 | 16.0500 |
| 09/11/2026 14:30 | 201 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0550 |
| 09/11/2026 14:30 | 48 | 16.0550 |
| 09/11/2026 14:30 | 110 | 16.0550 |
| 09/11/2026 14:30 | 32 | 16.0550 |
| 09/11/2026 14:30 | 36 | 16.0500 |
| 09/11/2026 14:30 | 320 | 16.0400 |
| 09/11/2026 14:30 | 41 | 16.0350 |
| 09/11/2026 14:30 | 117 | 16.0350 |
| 09/11/2026 14:30 | 22 | 16.0200 |
| 09/11/2026 14:30 | 38 | 16.0200 |
| 09/11/2026 14:30 | 84 | 16.0200 |
| 09/11/2026 14:30 | 12 | 16.0250 |
| 09/11/2026 14:30 | 139 | 16.0250 |
| 09/11/2026 14:30 | 41 | 16.0300 |
| 09/11/2026 14:30 | 39 | 16.0350 |
| 09/11/2026 14:30 | 278 | 16.0300 |
| 09/11/2026 14:30 | 57 | 16.0250 |
| 09/11/2026 14:30 | 51 | 16.0300 |
| 09/11/2026 14:30 | 110 | 16.0300 |
| 09/11/2026 14:30 | 159 | 16.0300 |
| 09/11/2026 14:30 | 58 | 16.0350 |
| 09/11/2026 14:30 | 149 | 16.0350 |
| 09/11/2026 14:30 | 39 | 16.0350 |
| 09/11/2026 14:30 | 110 | 16.0350 |
| 09/11/2026 14:30 | 158 | 16.0400 |
| 09/11/2026 14:30 | 35 | 16.0400 |
| 09/11/2026 14:30 | 52 | 16.0400 |
| 09/11/2026 14:30 | 164 | 16.0450 |
| 09/11/2026 14:30 | 40 | 16.0450 |
| 09/11/2026 14:30 | 210 | 16.0450 |
| 09/11/2026 14:30 | 86 | 16.0450 |
| 09/11/2026 14:30 | 59 | 16.0450 |
| 09/11/2026 14:30 | 110 | 16.0500 |
| 09/11/2026 14:30 | 53 | 16.0500 |
| 09/11/2026 14:30 | 48 | 16.0550 |
| 09/11/2026 14:30 | 52 | 16.0400 |
| 09/11/2026 14:30 | 139 | 16.0600 |
| 09/11/2026 14:30 | 110 | 16.0600 |
| 09/11/2026 14:30 | 54 | 16.0600 |
| 09/11/2026 14:30 | 168 | 16.0550 |
| 09/11/2026 14:30 | 110 | 16.0550 |
| 09/11/2026 14:30 | 53 | 16.0500 |
| 09/11/2026 14:30 | 110 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 110 | 16.0450 |
| 09/11/2026 14:30 | 48 | 16.0450 |
| 09/11/2026 14:30 | 92 | 16.0400 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 296 | 16.0250 |
| 09/11/2026 14:30 | 137 | 16.0250 |
| 09/11/2026 14:30 | 42 | 16.0300 |
| 09/11/2026 14:30 | 278 | 16.0300 |
| 09/11/2026 14:30 | 96 | 16.0350 |
| 09/11/2026 14:30 | 278 | 16.0350 |
| 09/11/2026 14:30 | 51 | 16.0300 |
| 09/11/2026 14:30 | 278 | 16.0350 |
| 09/11/2026 14:30 | 278 | 16.0400 |
| 09/11/2026 14:30 | 268 | 16.0400 |
| 09/11/2026 14:30 | 51 | 16.0300 |
| 09/11/2026 14:30 | 47 | 16.0350 |
| 09/11/2026 14:30 | 278 | 16.0350 |
| 09/11/2026 14:30 | 32 | 16.0400 |
| 09/11/2026 14:30 | 32 | 16.0450 |
| 09/11/2026 14:30 | 32 | 16.0400 |
| 09/11/2026 14:30 | 202 | 16.0400 |
| 09/11/2026 14:30 | 76 | 16.0450 |
| 09/11/2026 14:30 | 235 | 16.0400 |
| 09/11/2026 14:30 | 43 | 16.0400 |
| 09/11/2026 14:30 | 43 | 16.0400 |
| 09/11/2026 14:30 | 312 | 16.0250 |
| 09/11/2026 14:30 | 1031 | 16.0250 |
| 09/11/2026 14:30 | 139 | 16.0300 |
| 09/11/2026 14:30 | 110 | 16.0300 |
| 09/11/2026 14:30 | 2954 | 16.0250 |
| 09/11/2026 14:30 | 309 | 16.0250 |
| 09/11/2026 14:30 | 380 | 16.0250 |
| 09/11/2026 14:30 | 95 | 16.0250 |
| 09/11/2026 14:30 | 68 | 16.0250 |
| 09/11/2026 14:30 | 71 | 16.0650 |
| 09/11/2026 14:30 | 86 | 16.0300 |
| 09/11/2026 14:30 | 62 | 16.0300 |
| 09/11/2026 14:30 | 96 | 16.0350 |
| 09/11/2026 14:30 | 110 | 16.0350 |
| 09/11/2026 14:30 | 69 | 16.0350 |
| 09/11/2026 14:30 | 110 | 16.0400 |
| 09/11/2026 14:30 | 63 | 16.0400 |
| 09/11/2026 14:30 | 88 | 16.0400 |
| 09/11/2026 14:30 | 187 | 16.0450 |
| 09/11/2026 14:30 | 110 | 16.0450 |
| 09/11/2026 14:30 | 71 | 16.0450 |
| 09/11/2026 14:30 | 98 | 16.0450 |
| 09/11/2026 14:30 | 110 | 16.0500 |
| 09/11/2026 14:30 | 64 | 16.0500 |
| 09/11/2026 14:30 | 89 | 16.0500 |
| 09/11/2026 14:30 | 149 | 16.0550 |
| 09/11/2026 14:30 | 110 | 16.0550 |
| 09/11/2026 14:30 | 58 | 16.0550 |
| 09/11/2026 14:30 | 81 | 16.0550 |
| 09/11/2026 14:30 | 110 | 16.0600 |
| 09/11/2026 14:30 | 65 | 16.0600 |
| 09/11/2026 14:30 | 91 | 16.0600 |
| 09/11/2026 14:30 | 110 | 16.0650 |
| 09/11/2026 14:30 | 49 | 16.0650 |
| 09/11/2026 14:30 | 82 | 16.0650 |
| 09/11/2026 14:30 | 67 | 16.0700 |
| 09/11/2026 14:30 | 93 | 16.0700 |
| 09/11/2026 14:30 | 110 | 16.0700 |
| 09/11/2026 14:30 | 110 | 16.0800 |
| 09/11/2026 14:30 | 61 | 16.0850 |
| 09/11/2026 14:30 | 110 | 16.0850 |
| 09/11/2026 14:30 | 85 | 16.0850 |
| 09/11/2026 14:30 | 87 | 16.0950 |
| 09/11/2026 14:30 | 92 | 16.0950 |
| 09/11/2026 14:30 | 63 | 16.0950 |
| 09/11/2026 14:30 | 144 | 16.1000 |
| 09/11/2026 14:30 | 64 | 16.1050 |
| 09/11/2026 14:30 | 417 | 16.1300 |
| 09/11/2026 14:30 | 83 | 16.1250 |
| 09/11/2026 14:30 | 278 | 16.1300 |
| 09/11/2026 14:30 | 556 | 16.1300 |
| 09/11/2026 14:30 | 139 | 16.1250 |
| 09/11/2026 14:30 | 138 | 16.1150 |
| 09/11/2026 14:30 | 302 | 16.1150 |
| 09/11/2026 14:30 | 165 | 16.1100 |
| 09/11/2026 14:30 | 278 | 16.1100 |
| 09/11/2026 14:30 | 45 | 16.1050 |
| 09/11/2026 14:30 | 233 | 16.1050 |
| 09/11/2026 14:30 | 89 | 16.1050 |
| 09/11/2026 14:30 | 144 | 16.1050 |
| 09/11/2026 14:30 | 97 | 16.1000 |
| 09/11/2026 14:30 | 278 | 16.1000 |
| 09/11/2026 14:30 | 70 | 16.1000 |
| 09/11/2026 14:30 | 83 | 16.1000 |
| 09/11/2026 14:30 | 63 | 16.0950 |
| 09/11/2026 14:30 | 278 | 16.0950 |
| 09/11/2026 14:30 | 69 | 16.0900 |
| 09/11/2026 14:30 | 296 | 16.0900 |
| 09/11/2026 14:30 | 278 | 16.0900 |
| 09/11/2026 14:30 | 85 | 16.0850 |
| 09/11/2026 14:30 | 57 | 16.0900 |
| 09/11/2026 14:30 | 39 | 16.0900 |
| 09/11/2026 14:30 | 69 | 16.0900 |
| 09/11/2026 14:30 | 29 | 16.1050 |
| 09/11/2026 14:30 | 110 | 16.1050 |
| 09/11/2026 14:30 | 33 | 16.0900 |
| 09/11/2026 14:30 | 67 | 16.1000 |
| 09/11/2026 14:30 | 43 | 16.1000 |
| 09/11/2026 14:30 | 235 | 16.1000 |
| 09/11/2026 14:30 | 139 | 16.1000 |
| 09/11/2026 14:30 | 10136 | 16.1000 |
| 09/11/2026 14:30 | 150 | 16.1000 |
| 09/11/2026 14:30 | 77 | 16.1000 |
| 09/11/2026 14:30 | 110 | 16.0950 |
| 09/11/2026 14:30 | 411 | 16.0950 |
| 09/11/2026 14:30 | 143 | 16.0900 |
| 09/11/2026 14:30 | 110 | 16.0900 |
| 09/11/2026 14:30 | 189 | 16.0900 |
| 09/11/2026 14:30 | 280 | 16.0850 |
| 09/11/2026 14:30 | 187 | 16.0850 |
| 09/11/2026 14:30 | 110 | 16.0850 |
| 09/11/2026 14:30 | 169 | 16.0850 |
| 09/11/2026 14:30 | 68 | 16.0800 |
| 09/11/2026 14:30 | 94 | 16.0800 |
| 09/11/2026 14:30 | 48 | 16.0800 |
| 09/11/2026 14:30 | 278 | 16.0800 |
| 09/11/2026 14:30 | 110 | 16.0800 |
| 09/11/2026 14:30 | 84 | 16.0750 |
| 09/11/2026 14:30 | 50 | 16.0750 |
| 09/11/2026 14:30 | 278 | 16.0750 |
| 09/11/2026 14:30 | 67 | 16.0700 |
| 09/11/2026 14:30 | 278 | 16.0700 |
| 09/11/2026 14:30 | 93 | 16.0700 |
| 09/11/2026 14:30 | 278 | 16.0750 |
| 09/11/2026 14:30 | 278 | 16.0750 |
| 09/11/2026 14:30 | 204 | 16.0800 |
| 09/11/2026 14:30 | 51 | 16.0800 |
| 09/11/2026 14:30 | 142 | 16.0750 |
| 09/11/2026 14:30 | 136 | 16.0750 |
| 09/11/2026 14:30 | 51 | 16.0750 |
| 09/11/2026 14:30 | 108 | 16.0750 |
| 09/11/2026 14:30 | 182 | 16.0750 |
| 09/11/2026 14:30 | 51 | 16.0700 |
| 09/11/2026 14:30 | 119 | 16.0700 |
| 09/11/2026 14:30 | 155 | 16.0700 |
| 09/11/2026 14:30 | 194 | 16.0650 |
| 09/11/2026 14:30 | 87 | 16.0650 |
| 09/11/2026 14:30 | 51 | 16.0650 |
| 09/11/2026 14:30 | 138 | 16.0650 |
| 09/11/2026 14:30 | 100 | 16.0600 |
| 09/11/2026 14:30 | 278 | 16.0550 |
| 09/11/2026 14:30 | 152 | 16.0600 |
| 09/11/2026 14:30 | 278 | 16.0550 |
| 09/11/2026 14:30 | 110 | 16.0550 |
| 09/11/2026 14:30 | 86 | 16.0550 |
| 09/11/2026 14:30 | 135 | 16.0550 |
| 09/11/2026 14:30 | 321 | 16.0500 |
| 09/11/2026 14:30 | 110 | 16.0500 |
| 09/11/2026 14:30 | 95 | 16.0500 |
| 09/11/2026 14:30 | 147 | 16.0500 |
| 09/11/2026 14:30 | 110 | 16.0450 |
| 09/11/2026 14:30 | 490 | 16.0450 |
| 09/11/2026 14:30 | 104 | 16.0450 |
| 09/11/2026 14:30 | 161 | 16.0450 |
| 09/11/2026 14:30 | 110 | 16.0400 |
| 09/11/2026 14:30 | 63 | 16.0400 |
| 09/11/2026 14:30 | 278 | 16.0400 |
| 09/11/2026 14:30 | 114 | 16.0400 |
| 09/11/2026 14:30 | 110 | 16.0350 |
| 09/11/2026 14:30 | 278 | 16.0350 |
| 09/11/2026 14:30 | 69 | 16.0350 |
| 09/11/2026 14:30 | 125 | 16.0350 |
| 09/11/2026 14:30 | 62 | 16.0300 |
| 09/11/2026 14:30 | 278 | 16.0300 |
| 09/11/2026 14:30 | 86 | 16.0300 |
| 09/11/2026 14:30 | 95 | 16.0250 |
| 09/11/2026 14:30 | 61 | 16.0200 |
| 09/11/2026 14:30 | 6 | 16.0200 |
| 09/11/2026 14:30 | 96 | 16.0200 |
| 09/11/2026 14:30 | 52 | 16.0300 |
| 09/11/2026 14:30 | 98 | 16.0300 |
| 09/11/2026 14:30 | 65 | 16.0250 |
| 09/11/2026 14:30 | 111 | 16.0300 |
| 09/11/2026 14:30 | 22 | 16.0300 |
| 09/11/2026 14:30 | 12 | 16.0300 |
| 09/11/2026 14:30 | 12 | 16.0300 |
| 09/11/2026 14:30 | 278 | 16.0300 |
| 09/11/2026 14:30 | 34 | 16.0350 |
| 09/11/2026 14:30 | 123 | 16.0250 |
| 09/11/2026 14:30 | 110 | 16.0250 |
| 09/11/2026 14:30 | 83 | 16.0250 |
| 09/11/2026 14:30 | 278 | 16.0250 |
| 09/11/2026 14:30 | 278 | 16.0300 |
| 09/11/2026 14:30 | 125 | 16.0350 |
| 09/11/2026 14:30 | 136 | 16.0350 |
| 09/11/2026 14:30 | 310 | 16.0400 |
| 09/11/2026 14:30 | 93 | 16.0400 |
| 09/11/2026 14:30 | 278 | 16.0400 |
| 09/11/2026 14:30 | 125 | 16.0350 |
| 09/11/2026 14:30 | 278 | 16.0300 |
| 09/11/2026 14:30 | 111 | 16.0300 |
| 09/11/2026 14:30 | 52 | 16.0300 |
| 09/11/2026 14:30 | 278 | 16.0300 |
| 09/11/2026 14:30 | 111 | 16.0300 |
| 09/11/2026 14:30 | 123 | 16.0250 |
| 09/11/2026 14:30 | 110 | 16.0200 |
| 09/11/2026 14:30 | 90 | 16.0200 |
| 09/11/2026 14:30 | 188 | 16.0200 |
| 09/11/2026 14:30 | 399 | 16.0200 |
| 09/11/2026 14:30 | 111 | 16.0300 |
| 09/11/2026 14:30 | 110 | 16.0300 |
| 09/11/2026 14:30 | 110 | 16.0250 |
| 09/11/2026 14:30 | 445 | 16.0250 |
| 09/11/2026 14:30 | 110 | 16.0300 |
| 09/11/2026 14:30 | 98 | 16.0300 |
| 09/11/2026 14:30 | 156 | 16.0300 |
| 09/11/2026 14:30 | 50 | 16.0300 |
| 09/11/2026 14:30 | 406 | 16.0300 |
| 09/11/2026 14:30 | 71 | 16.0350 |
| 09/11/2026 14:30 | 110 | 16.0350 |
| 09/11/2026 14:30 | 132 | 16.0350 |
| 09/11/2026 14:30 | 296 | 16.0400 |
| 09/11/2026 14:30 | 100 | 16.0400 |
| 09/11/2026 14:30 | 120 | 16.0400 |
| 09/11/2026 14:30 | 164 | 16.0450 |
| 09/11/2026 14:30 | 296 | 16.0450 |
| 09/11/2026 14:30 | 104 | 16.0450 |
| 09/11/2026 14:30 | 95 | 16.0500 |
| 09/11/2026 14:30 | 110 | 16.0450 |
| 09/11/2026 14:30 | 134 | 16.0450 |
| 09/11/2026 14:30 | 112 | 16.0450 |
| 09/11/2026 14:30 | 110 | 16.0500 |
| 09/11/2026 14:30 | 102 | 16.0500 |
| 09/11/2026 14:30 | 122 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 92 | 16.0550 |
| 09/11/2026 14:30 | 152 | 16.0600 |
| 09/11/2026 14:30 | 139 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0600 |
| 09/11/2026 14:30 | 125 | 16.0600 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 179 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0700 |
| 09/11/2026 14:30 | 278 | 16.0700 |
| 09/11/2026 14:30 | 163 | 16.0650 |
| 09/11/2026 14:30 | 110 | 16.0650 |
| 09/11/2026 14:30 | 106 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0650 |
| 09/11/2026 14:30 | 182 | 16.0700 |
| 09/11/2026 14:30 | 404 | 16.0850 |
| 09/11/2026 14:30 | 97 | 16.0800 |
| 09/11/2026 14:30 | 107 | 16.0800 |
| 09/11/2026 14:30 | 443 | 16.0800 |
| 09/11/2026 14:30 | 110 | 16.0750 |
| 09/11/2026 14:30 | 108 | 16.0750 |
| 09/11/2026 14:30 | 115 | 16.0750 |
| 09/11/2026 14:30 | 127 | 16.0700 |
| 09/11/2026 14:30 | 94 | 16.0650 |
| 09/11/2026 14:30 | 139 | 16.0650 |
| 09/11/2026 14:30 | 113 | 16.0650 |
| 09/11/2026 14:30 | 161 | 16.0650 |
| 09/11/2026 14:30 | 94 | 16.0650 |
| 09/11/2026 14:30 | 278 | 16.0550 |
| 09/11/2026 14:30 | 92 | 16.0550 |
| 09/11/2026 14:30 | 111 | 16.0550 |
| 09/11/2026 14:30 | 151 | 16.0550 |
| 09/11/2026 14:30 | 122 | 16.0500 |
| 09/11/2026 14:30 | 122 | 16.0500 |
| 09/11/2026 14:30 | 104 | 16.0500 |
| 09/11/2026 14:30 | 29 | 16.0500 |
| 09/11/2026 14:30 | 320 | 16.0400 |
| 09/11/2026 14:30 | 40 | 16.0400 |
| 09/11/2026 14:30 | 28 | 16.0400 |
| 09/11/2026 14:30 | 72 | 16.0350 |
| 09/11/2026 14:30 | 156 | 16.0400 |
| 09/11/2026 14:30 | 12 | 16.0400 |
| 09/11/2026 14:30 | 78 | 16.0400 |
| 09/11/2026 14:30 | 134 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 120 | 16.0400 |
| 09/11/2026 14:30 | 134 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 38 | 16.0400 |
| 09/11/2026 14:30 | 120 | 16.0400 |
| 09/11/2026 14:30 | 120 | 16.0400 |
| 09/11/2026 14:30 | 120 | 16.0400 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 144 | 16.0450 |
| 09/11/2026 14:30 | 134 | 16.0450 |
| 09/11/2026 14:30 | 134 | 16.0450 |
| 09/11/2026 14:30 | 134 | 16.0450 |
| 09/11/2026 14:30 | 3 | 16.0450 |
| 09/11/2026 14:30 | 40 | 16.0450 |
| 09/11/2026 14:30 | 5 | 16.0500 |
| 09/11/2026 14:30 | 140 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 139 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 12 | 16.0500 |
| 09/11/2026 14:30 | 15 | 16.0500 |
| 09/11/2026 14:30 | 12 | 16.0500 |
| 09/11/2026 14:30 | 35 | 16.0500 |
| 09/11/2026 14:30 | 50 | 16.0500 |
| 09/11/2026 14:30 | 214 | 16.0500 |
| 09/11/2026 14:30 | 64 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 51 | 16.0500 |
| 09/11/2026 14:30 | 139 | 16.0450 |
| 09/11/2026 14:30 | 278 | 16.0450 |
| 09/11/2026 14:30 | 42 | 16.0500 |
| 09/11/2026 14:30 | 278 | 16.0500 |
| 09/11/2026 14:30 | 101 | 16.0500 |
| 09/11/2026 14:30 | 177 | 16.0500 |
| 09/11/2026 14:30 | 28 | 16.0550 |
| 09/11/2026 14:30 | 111 | 16.0550 |
| 09/11/2026 14:30 | 113 | 16.0600 |
| 09/11/2026 14:30 | 98 | 16.0600 |
| 09/11/2026 14:30 | 67 | 16.0600 |
| 09/11/2026 14:30 | 89 | 16.0600 |
| 09/11/2026 14:30 | 189 | 16.0600 |
| 09/11/2026 14:30 | 11 | 16.0600 |
| 09/11/2026 14:30 | 89 | 16.0600 |
| 09/11/2026 14:30 | 189 | 16.0600 |
| 09/11/2026 14:30 | 104 | 16.0600 |
| 09/11/2026 14:30 | 35 | 16.0600 |
| 09/11/2026 14:30 | 185 | 16.0650 |
| 09/11/2026 14:30 | 62 | 16.0650 |
| 09/11/2026 14:30 | 31 | 16.0650 |
| 09/11/2026 14:30 | 113 | 16.0650 |
| 09/11/2026 14:30 | 23 | 16.0650 |
| 09/11/2026 14:30 | 291 | 16.0700 |
| 09/11/2026 14:29 | 400 | 16.0641 |
| 09/11/2026 14:27 | 275 | 16.0650 |
| 09/11/2026 14:27 | 361 | 16.0650 |
| 09/11/2026 14:26 | 57 | 16.0600 |
| 09/11/2026 14:26 | 183 | 16.0600 |
| 09/11/2026 14:26 | 174 | 16.0600 |
| 09/11/2026 14:25 | 95 | 16.0550 |
| 09/11/2026 14:25 | 1496 | 16.0528 |
| 09/11/2026 14:24 | 227 | 16.0600 |
| 09/11/2026 14:24 | 0.1799 | 16.0650 |
| 09/11/2026 14:23 | 21 | 16.0600 |
| 09/11/2026 14:23 | 30 | 16.0650 |
| 09/11/2026 14:22 | 54 | 16.07083 |
| 09/11/2026 14:22 | 15.4743 | 16.0750 |
| 09/11/2026 14:22 | 0.0916 | 16.0750 |
| 09/11/2026 14:22 | 61 | 16.0700 |
| 09/11/2026 14:22 | 31 | 16.0700 |
| 09/11/2026 14:22 | 168 | 16.0700 |
| 09/11/2026 14:20 | 3 | 16.0616 |
| 09/11/2026 14:20 | 120 | 16.0600 |
| 09/11/2026 14:19 | 0.2384 | 16.0650 |
| 09/11/2026 14:19 | 200 | 16.0591 |
| 09/11/2026 14:19 | 1551 | 16.0600 |
| 09/11/2026 14:19 | 1053 | 16.0600 |
| 09/11/2026 14:18 | 35 | 16.0600 |
| 09/11/2026 14:18 | 0.172 | 16.0600 |
| 09/11/2026 14:18 | 0.2126 | 16.0600 |
| 09/11/2026 14:18 | 0.1869 | 16.0600 |
| 09/11/2026 14:18 | 0.2359 | 16.0600 |
| 09/11/2026 14:18 | 0.1849 | 16.0600 |
| 09/11/2026 14:18 | 0.172 | 16.0600 |
| 09/11/2026 14:18 | 0.1592 | 16.0600 |
| 09/11/2026 14:18 | 0.1778 | 16.0600 |
| 09/11/2026 14:18 | 0.2264 | 16.0600 |
| 09/11/2026 14:18 | 0.1849 | 16.0600 |
| 09/11/2026 14:18 | 0.2264 | 16.0600 |
| 09/11/2026 14:18 | 0.2925 | 16.0600 |
| 09/11/2026 14:18 | 464 | 16.0650 |
| 09/11/2026 14:18 | 100 | 16.0650 |
| 09/11/2026 14:18 | 85 | 16.0650 |
| 09/11/2026 14:18 | 81 | 16.0650 |
| 09/11/2026 14:16 | 5 | 16.0600 |
| 09/11/2026 14:14 | 193 | 16.0600 |
| 09/11/2026 14:12 | 0.3739 | 16.0750 |
| 09/11/2026 14:11 | 0.2165 | 16.0750 |
| 09/11/2026 14:09 | 110 | 16.0650 |
| 09/11/2026 14:09 | 200 | 16.0650 |
| 09/11/2026 14:09 | 97 | 16.0650 |
| 09/11/2026 14:09 | 184 | 16.0650 |
| 09/11/2026 14:09 | 65 | 16.0650 |
| 09/11/2026 14:09 | 340 | 16.0650 |
| 09/11/2026 14:07 | 0.6194 | 16.0650 |
| 09/11/2026 14:06 | 38 | 16.0600 |
| 09/11/2026 14:04 | 0.1237 | 16.0550 |
| 09/11/2026 14:03 | 286 | 16.0600 |
| 09/11/2026 14:03 | 52 | 16.06293 |
| 09/11/2026 14:02 | 53 | 16.0625 |
| 09/11/2026 14:01 | 206 | 16.0641 |
| 09/11/2026 14:01 | 54 | 16.0625 |
| 09/11/2026 14:00 | 2.6385 | 16.0700 |
| 09/11/2026 14:00 | 2929 | 16.0691 |
| 09/11/2026 14:00 | 309 | 16.06588 |
| 09/11/2026 14:00 | 265 | 16.0625 |
| 09/11/2026 14:00 | 46 | 16.0650 |
| 09/11/2026 13:59 | 87 | 16.0650 |
| 09/11/2026 13:59 | 361 | 16.0650 |
| 09/11/2026 13:57 | 502 | 16.0700 |
| 09/11/2026 13:57 | 400 | 16.0700 |
| 09/11/2026 13:57 | 152 | 16.0700 |
| 09/11/2026 13:57 | 0.15 | 16.0700 |
| 09/11/2026 13:56 | 1000 | 16.06705 |
| 09/11/2026 13:56 | 0.0492 | 16.0600 |
| 09/11/2026 13:56 | 0.0492 | 16.0600 |
| 09/11/2026 13:56 | 0.0598 | 16.0600 |
| 09/11/2026 13:54 | 62 | 16.0680 |
| 09/11/2026 13:54 | 100 | 16.0700 |
| 09/11/2026 13:53 | 280 | 16.0650 |
| 09/11/2026 13:53 | 52 | 16.0650 |
| 09/11/2026 13:53 | 198 | 16.0650 |
| 09/11/2026 13:53 | 2 | 16.0650 |
| 09/11/2026 13:52 | 398 | 16.0600 |
| 09/11/2026 13:50 | 1.3503 | 16.0600 |
| 09/11/2026 13:49 | 0.1263 | 16.0700 |
| 09/11/2026 13:48 | 373 | 16.0660 |
| 09/11/2026 13:47 | 501 | 16.0650 |
| 09/11/2026 13:47 | 91 | 16.0600 |
| 09/11/2026 13:47 | 650 | 16.0600 |
| 09/11/2026 13:45 | 1.3503 | 16.0700 |
| 09/11/2026 13:45 | 0.2951 | 16.0650 |
| 09/11/2026 13:45 | 50 | 16.0700 |
| 09/11/2026 13:43 | 400 | 16.0700 |
| 09/11/2026 13:42 | 331 | 16.0700 |
| 09/11/2026 13:42 | 31 | 16.0700 |
| 09/11/2026 13:42 | 22 | 16.0700 |
| 09/11/2026 13:42 | 400 | 16.0700 |
| 09/11/2026 13:41 | 500 | 16.0650 |
| 09/11/2026 13:40 | 2 | 16.0750 |
| 09/11/2026 13:40 | 593 | 16.0700 |
| 09/11/2026 13:39 | 0.105 | 16.0750 |
| 09/11/2026 13:39 | 0.0751 | 16.0750 |
| 09/11/2026 13:39 | 0.1055 | 16.0750 |
| 09/11/2026 13:39 | 0.1202 | 16.0750 |
| 09/11/2026 13:39 | 0.0972 | 16.0750 |
| 09/11/2026 13:39 | 0.0977 | 16.0750 |
| 09/11/2026 13:39 | 0.1557 | 16.0750 |
| 09/11/2026 13:39 | 0.1225 | 16.0750 |
| 09/11/2026 13:39 | 0.0903 | 16.0750 |
| 09/11/2026 13:39 | 0.105 | 16.0750 |
| 09/11/2026 13:39 | 0.128 | 16.0750 |
| 09/11/2026 13:39 | 0.128 | 16.0750 |
| 09/11/2026 13:39 | 361 | 16.0700 |
| 09/11/2026 13:39 | 399 | 16.0700 |
| 09/11/2026 13:39 | 618 | 16.07604 |
| 09/11/2026 13:39 | 37 | 16.0700 |
| 09/11/2026 13:38 | 30 | 16.07591 |
| 09/11/2026 13:37 | 89 | 16.0700 |
| 09/11/2026 13:37 | 347 | 16.0700 |
| 09/11/2026 13:37 | 110 | 16.0700 |
| 09/11/2026 13:37 | 364 | 16.0700 |
| 09/11/2026 13:37 | 194 | 16.0700 |
| 09/11/2026 13:37 | 193 | 16.0700 |
| 09/11/2026 13:37 | 384 | 16.0700 |
| 09/11/2026 13:37 | 650 | 16.0700 |
| 09/11/2026 13:37 | 364 | 16.0700 |
| 09/11/2026 13:37 | 304 | 16.0700 |
| 09/11/2026 13:36 | 6 | 16.06903 |
| 09/11/2026 13:35 | 0.1063 | 16.0700 |
| 09/11/2026 13:35 | 0.6194 | 16.0650 |
| 09/11/2026 13:32 | 1000 | 16.07592 |
| 09/11/2026 13:32 | 163 | 16.0750 |
| 09/11/2026 13:27 | 152 | 16.0700 |
| 09/11/2026 13:27 | 248 | 16.0700 |
| 09/11/2026 13:27 | 349 | 16.0700 |
| 09/11/2026 13:27 | 10 | 16.0700 |
| 09/11/2026 13:26 | 270 | 16.0700 |
| 09/11/2026 13:26 | 137 | 16.0700 |
| 09/11/2026 13:26 | 361 | 16.0700 |
| 09/11/2026 13:26 | 168 | 16.0700 |
| 09/11/2026 13:26 | 0.2456 | 16.0800 |
| 09/11/2026 13:26 | 0.2648 | 16.0750 |
| 09/11/2026 13:23 | 0.0881 | 16.0650 |
| 09/11/2026 13:20 | 8.9708 | 16.0800 |
| 09/11/2026 13:18 | 158 | 16.0750 |
| 09/11/2026 13:18 | 1 | 16.0750 |
| 09/11/2026 13:18 | 0.1549 | 16.0750 |
| 09/11/2026 13:17 | 0.3092 | 16.0750 |
| 09/11/2026 13:17 | 25 | 16.0750 |
| 09/11/2026 13:17 | 5.8853 | 16.0700 |
| 09/11/2026 13:16 | 0.1238 | 16.0750 |
| 09/11/2026 13:16 | 2310 | 16.06911 |
| 09/11/2026 13:16 | 123 | 16.07099 |
| 09/11/2026 13:16 | 114 | 16.0700 |
| 09/11/2026 13:16 | 1 | 16.0750 |
| 09/11/2026 13:16 | 161 | 16.0700 |
| 09/11/2026 13:16 | 139 | 16.0700 |
| 09/11/2026 13:16 | 700 | 16.0700 |
| 09/11/2026 13:16 | 0.0619 | 16.0600 |
| 09/11/2026 13:16 | 0.1273 | 16.0600 |
| 09/11/2026 13:16 | 0.1198 | 16.0600 |
| 09/11/2026 13:16 | 0.1143 | 16.0600 |
| 09/11/2026 13:16 | 0.1388 | 16.0600 |
| 09/11/2026 13:16 | 0.1383 | 16.0600 |
| 09/11/2026 13:16 | 0.1519 | 16.0600 |
| 09/11/2026 13:16 | 0.1133 | 16.0600 |
| 09/11/2026 13:16 | 0.0656 | 16.0600 |
| 09/11/2026 13:16 | 0.1058 | 16.0600 |
| 09/11/2026 13:16 | 0.0539 | 16.0600 |
| 09/11/2026 13:16 | 0.0656 | 16.0600 |
| 09/11/2026 13:16 | 0.1303 | 16.0600 |
| 09/11/2026 13:15 | 283 | 16.06598 |
| 09/11/2026 13:15 | 134 | 16.06598 |
| 09/11/2026 13:15 | 0.0461 | 16.0700 |
| 09/11/2026 13:12 | 2996 | 16.0650 |
| 09/11/2026 13:08 | 0.0615 | 16.0900 |
| 09/11/2026 13:06 | 935 | 16.08799 |
| 09/11/2026 13:06 | 0.3088 | 16.0950 |
| 09/11/2026 13:05 | 800 | 16.09205 |
| 09/11/2026 13:04 | 0.1404 | 16.0950 |
| 09/11/2026 13:03 | 0.3088 | 16.0950 |
| 09/11/2026 13:02 | 360 | 16.0941 |
| 09/11/2026 13:02 | 360 | 16.09299 |
| 09/11/2026 13:02 | 41 | 16.0900 |
| 09/11/2026 13:02 | 64 | 16.0900 |
| 09/11/2026 13:02 | 356 | 16.0900 |
| 09/11/2026 13:02 | 0.6532 | 16.0900 |
| 09/11/2026 13:00 | 400 | 16.0800 |
| 09/11/2026 13:00 | 110 | 16.0800 |
| 09/11/2026 12:59 | 16 | 16.0791 |
| 09/11/2026 12:58 | 750 | 16.0791 |
| 09/11/2026 12:58 | 24 | 16.07594 |
| 09/11/2026 12:58 | 105 | 16.0800 |
| 09/11/2026 12:58 | 680 | 16.08099 |
| 09/11/2026 12:58 | 610 | 16.08239 |
| 09/11/2026 12:57 | 2 | 16.0850 |
| 09/11/2026 12:57 | 126 | 16.0750 |
| 09/11/2026 12:57 | 374 | 16.0750 |
| 09/11/2026 12:56 | 330 | 16.0791 |
| 09/11/2026 12:55 | 2153 | 16.0791 |
| 09/11/2026 12:54 | 14 | 16.07816 |
| 09/11/2026 12:54 | 0.1237 | 16.0850 |
| 09/11/2026 12:52 | 0.1237 | 16.0850 |
| 09/11/2026 12:51 | 62.1891 | 16.0800 |
| 09/11/2026 12:50 | 1.2794 | 16.0800 |
| 09/11/2026 12:50 | 61 | 16.0860 |
| 09/11/2026 12:50 | 1.2368 | 16.0900 |
| 09/11/2026 12:50 | 466 | 16.0860 |
| 09/11/2026 12:49 | 89 | 16.0860 |
| 09/11/2026 12:49 | 50 | 16.0800 |
| 09/11/2026 12:49 | 1 | 16.0900 |
| 09/11/2026 12:48 | 283 | 16.0850 |
| 09/11/2026 12:48 | 107 | 16.0850 |
| 09/11/2026 12:48 | 6.2779 | 16.0850 |
| 09/11/2026 12:48 | 8 | 16.0830 |
| 09/11/2026 12:47 | 42 | 16.08255 |
| 09/11/2026 12:47 | 3.0929 | 16.0850 |
| 09/11/2026 12:45 | 556 | 16.0800 |
| 09/11/2026 12:45 | 150 | 16.0800 |
| 09/11/2026 12:43 | 81 | 16.0700 |
| 09/11/2026 12:43 | 0.1735 | 16.0800 |
| 09/11/2026 12:42 | 1.9 | 16.0800 |
| 09/11/2026 12:42 | 208 | 16.0750 |
| 09/11/2026 12:42 | 98 | 16.0750 |
| 09/11/2026 12:42 | 1 | 16.0750 |
| 09/11/2026 12:42 | 636 | 16.0725 |
| 09/11/2026 12:41 | 459 | 16.0750 |
| 09/11/2026 12:41 | 1546 | 16.0800 |
| 09/11/2026 12:41 | 460 | 16.0800 |
| 09/11/2026 12:41 | 300 | 16.0800 |
| 09/11/2026 12:41 | 268 | 16.0800 |
| 09/11/2026 12:41 | 332 | 16.0800 |
| 09/11/2026 12:41 | 403 | 16.0800 |
| 09/11/2026 12:41 | 342 | 16.0800 |
| 09/11/2026 12:41 | 800 | 16.0750 |
| 09/11/2026 12:41 | 1153 | 16.0750 |
| 09/11/2026 12:41 | 350 | 16.0750 |
| 09/11/2026 12:41 | 268 | 16.0750 |
| 09/11/2026 12:41 | 440 | 16.0750 |
| 09/11/2026 12:41 | 316 | 16.0750 |
| 09/11/2026 12:41 | 388 | 16.0750 |
| 09/11/2026 12:41 | 109 | 16.0750 |
| 09/11/2026 12:41 | 200 | 16.0750 |
| 09/11/2026 12:41 | 332 | 16.0750 |
| 09/11/2026 12:41 | 306 | 16.0750 |
| 09/11/2026 12:41 | 1020 | 16.0700 |
| 09/11/2026 12:41 | 247 | 16.0700 |
| 09/11/2026 12:41 | 420 | 16.0700 |
| 09/11/2026 12:41 | 85 | 16.0651 |
| 09/11/2026 12:41 | 0.1 | 16.0700 |
| 09/11/2026 12:41 | 1580 | 16.06848 |
| 09/11/2026 12:40 | 0.5955 | 16.0700 |
| 09/11/2026 12:40 | 230 | 16.0650 |
| 09/11/2026 12:40 | 520 | 16.0650 |
| 09/11/2026 12:40 | 380 | 16.0650 |
| 09/11/2026 12:40 | 100 | 16.0650 |
| 09/11/2026 12:40 | 0.2 | 16.0650 |
| 09/11/2026 12:39 | 8 | 16.0650 |
| 09/11/2026 12:38 | 76 | 16.0550 |
| 09/11/2026 12:38 | 309 | 16.0550 |
| 09/11/2026 12:38 | 1154 | 16.0550 |
| 09/11/2026 12:38 | 350 | 16.0550 |
| 09/11/2026 12:38 | 700 | 16.0550 |
| 09/11/2026 12:38 | 350 | 16.0550 |
| 09/11/2026 12:38 | 467 | 16.0550 |
| 09/11/2026 12:38 | 53 | 16.0550 |
| 09/11/2026 12:38 | 27 | 16.0600 |
| 09/11/2026 12:38 | 22 | 16.0600 |
| 09/11/2026 12:38 | 121 | 16.0600 |
| 09/11/2026 12:38 | 250 | 16.06205 |
| 09/11/2026 12:37 | 0.8 | 16.0600 |
| 09/11/2026 12:37 | 2 | 16.0650 |
| 09/11/2026 12:37 | 1.8581 | 16.0650 |
| 09/11/2026 12:36 | 278 | 16.0600 |
| 09/11/2026 12:36 | 7780 | 16.0650 |
| 09/11/2026 12:35 | 6230 | 16.0625 |
| 09/11/2026 12:35 | 5 | 16.0700 |
| 09/11/2026 12:35 | 1 | 16.0650 |
| 09/11/2026 12:35 | 2.9253 | 16.0700 |
| 09/11/2026 12:35 | 0.1362 | 16.0700 |
| 09/11/2026 12:34 | 0.6192 | 16.0700 |
| 09/11/2026 12:34 | 0.0529 | 16.0700 |
| 09/11/2026 12:33 | 0.0967 | 16.0750 |
| 09/11/2026 12:33 | 0.1281 | 16.0750 |
| 09/11/2026 12:33 | 0.1115 | 16.0750 |
| 09/11/2026 12:33 | 0.1363 | 16.0750 |
| 09/11/2026 12:33 | 0.1115 | 16.0750 |
| 09/11/2026 12:33 | 0.1373 | 16.0750 |
| 09/11/2026 12:33 | 0.1046 | 16.0750 |
| 09/11/2026 12:33 | 0.1119 | 16.0750 |
| 09/11/2026 12:33 | 0.1046 | 16.0750 |
| 09/11/2026 12:33 | 0.1304 | 16.0750 |
| 09/11/2026 12:33 | 0.1654 | 16.0750 |
| 09/11/2026 12:33 | 7 | 16.0700 |
| 09/11/2026 12:33 | 0.0623 | 16.0600 |
| 09/11/2026 12:32 | 3.3852 | 16.0700 |
| 09/11/2026 12:32 | 570 | 16.0641 |
| 09/11/2026 12:31 | 380 | 16.0700 |
| 09/11/2026 12:30 | 25 | 16.0650 |
| 09/11/2026 12:30 | 342 | 16.06875 |
| 09/11/2026 12:30 | 124 | 16.06425 |
| 09/11/2026 12:29 | 0.0522 | 16.0600 |
| 09/11/2026 12:29 | 0.0498 | 16.0600 |
| 09/11/2026 12:29 | 0.0489 | 16.0600 |
| 09/11/2026 12:29 | 0.0636 | 16.0600 |
| 09/11/2026 12:29 | 0.0522 | 16.0600 |
| 09/11/2026 12:29 | 6.1917 | 16.0700 |
| 09/11/2026 12:29 | 271 | 16.0600 |
| 09/11/2026 12:29 | 4 | 16.0600 |
| 09/11/2026 12:29 | 4 | 16.0600 |
| 09/11/2026 12:29 | 457 | 16.05875 |
| 09/11/2026 12:29 | 17057 | 16.0550 |
| 09/11/2026 12:29 | 1 | 16.05875 |
| 09/11/2026 12:28 | 187 | 16.05758 |
| 09/11/2026 12:27 | 0.1554 | 16.0600 |
| 09/11/2026 12:27 | 91 | 16.0574 |
| 09/11/2026 12:27 | 99 | 16.0600 |
| 09/11/2026 12:26 | 2.4346 | 16.0600 |
| 09/11/2026 12:26 | 8.2959 | 16.0650 |
| 09/11/2026 12:26 | 26 | 16.0550 |
| 09/11/2026 12:26 | 0.2172 | 16.0650 |
| 09/11/2026 12:25 | 278 | 16.0600 |
| 09/11/2026 12:24 | 55 | 16.0600 |
| 09/11/2026 12:24 | 300 | 16.06099 |
| 09/11/2026 12:23 | 237 | 16.0591 |
| 09/11/2026 12:23 | 104 | 16.0591 |
| 09/11/2026 12:23 | 657 | 16.0600 |
| 09/11/2026 12:22 | 0.0775 | 16.0600 |
| 09/11/2026 12:21 | 331 | 16.0550 |
| 09/11/2026 12:21 | 531 | 16.0550 |
| 09/11/2026 12:21 | 0.1028 | 16.0550 |
| 09/11/2026 12:21 | 240 | 16.05299 |
| 09/11/2026 12:18 | 0.0814 | 16.0450 |
| 09/11/2026 12:18 | 0.0708 | 16.0450 |
| 09/11/2026 12:18 | 0.0864 | 16.0450 |
| 09/11/2026 12:18 | 0.0864 | 16.0450 |
| 09/11/2026 12:18 | 0.0665 | 16.0450 |
| 09/11/2026 12:18 | 0.0713 | 16.0450 |
| 09/11/2026 12:18 | 0.0708 | 16.0450 |
| 09/11/2026 12:18 | 345 | 16.0500 |
| 09/11/2026 12:18 | 6 | 16.0500 |
| 09/11/2026 12:17 | 3 | 16.0500 |
| 09/11/2026 12:16 | 0.6214 | 16.0450 |
| 09/11/2026 12:15 | 311 | 16.05099 |
| 09/11/2026 12:12 | 0.0466 | 16.0550 |
| 09/11/2026 12:12 | 0.17 | 16.0550 |
| 09/11/2026 12:10 | 0.0617 | 16.0550 |
| 09/11/2026 12:09 | 361 | 16.0500 |
| 09/11/2026 12:09 | 110 | 16.0500 |
| 09/11/2026 12:09 | 130 | 16.0500 |
| 09/11/2026 12:09 | 350 | 16.0500 |
| 09/11/2026 12:09 | 0.1389 | 16.0550 |
| 09/11/2026 12:09 | 1338 | 16.0491 |
| 09/11/2026 12:08 | 32 | 16.05099 |
| 09/11/2026 12:07 | 1.2688 | 16.0550 |
| 09/11/2026 12:06 | 18.7572 | 16.0450 |
| 09/11/2026 12:06 | 0.0253 | 16.0450 |
| 09/11/2026 12:05 | 0.4958 | 16.0550 |
| 09/11/2026 12:04 | 6.1974 | 16.0550 |
| 09/11/2026 12:04 | 31 | 16.04973 |
| 09/11/2026 12:03 | 117 | 16.0500 |
| 09/11/2026 12:03 | 0.4335 | 16.0550 |
| 09/11/2026 12:03 | 0.4628 | 16.0550 |
| 09/11/2026 12:03 | 3 | 16.0550 |
| 09/11/2026 12:03 | 0.5699 | 16.0450 |
| 09/11/2026 12:02 | 190 | 16.0500 |
| 09/11/2026 12:02 | 10 | 16.0500 |
| 09/11/2026 12:02 | 490 | 16.0500 |
| 09/11/2026 12:02 | 1 | 16.0500 |
| 09/11/2026 12:02 | 110 | 16.0450 |
| 09/11/2026 12:02 | 49 | 16.0450 |
| 09/11/2026 12:02 | 89 | 16.0400 |
| 09/11/2026 12:02 | 200 | 16.0450 |
| 09/11/2026 12:00 | 0.1241 | 16.0500 |
| 09/11/2026 11:59 | 551 | 16.0450 |
| 09/11/2026 11:59 | 0.5704 | 16.0400 |
| 09/11/2026 11:59 | 20.5182 | 16.0400 |
| 09/11/2026 11:59 | 390 | 16.0450 |
| 09/11/2026 11:59 | 49 | 16.0450 |
| 09/11/2026 11:59 | 139 | 16.0450 |
| 09/11/2026 11:59 | 139 | 16.0450 |
| 09/11/2026 11:59 | 401 | 16.0500 |
| 09/11/2026 11:59 | 4 | 16.0500 |
| 09/11/2026 11:58 | 116 | 16.0500 |
| 09/11/2026 11:58 | 110 | 16.0550 |
| 09/11/2026 11:58 | 139 | 16.0550 |
| 09/11/2026 11:58 | 110 | 16.0500 |
| 09/11/2026 11:58 | 127 | 16.0500 |
| 09/11/2026 11:58 | 1 | 16.0500 |
| 09/11/2026 11:58 | 369 | 16.0500 |
| 09/11/2026 11:58 | 64 | 16.0500 |
| 09/11/2026 11:58 | 32 | 16.0500 |
| 09/11/2026 11:58 | 115 | 16.0500 |
| 09/11/2026 11:58 | 696 | 16.0500 |
| 09/11/2026 11:58 | 5763 | 16.0500 |
| 09/11/2026 11:58 | 4786 | 16.0500 |
| 09/11/2026 11:58 | 251 | 16.0500 |
| 09/11/2026 11:58 | 325 | 16.0500 |
| 09/11/2026 11:58 | 0.2528 | 16.0400 |
| 09/11/2026 11:58 | 781 | 16.0450 |
| 09/11/2026 11:58 | 275 | 16.0450 |
| 09/11/2026 11:58 | 116 | 16.0450 |
| 09/11/2026 11:58 | 96 | 16.0450 |
| 09/11/2026 11:58 | 88 | 16.0450 |
| 09/11/2026 11:58 | 114 | 16.0400 |
| 09/11/2026 11:58 | 357 | 16.0400 |
| 09/11/2026 11:58 | 110 | 16.0350 |
| 09/11/2026 11:58 | 100 | 16.0350 |
| 09/11/2026 11:58 | 1750 | 16.0350 |
| 09/11/2026 11:58 | 332 | 16.0300 |
| 09/11/2026 11:58 | 103 | 16.0300 |
| 09/11/2026 11:58 | 174 | 16.0300 |
| 09/11/2026 11:58 | 24 | 16.0300 |
| 09/11/2026 11:57 | 1.1589 | 16.0300 |
| 09/11/2026 11:56 | 31 | 16.03599 |
| 09/11/2026 11:56 | 0.3099 | 16.0400 |
| 09/11/2026 11:55 | 6.2032 | 16.0400 |
| 09/11/2026 11:55 | 0.0541 | 16.0400 |
| 09/11/2026 11:54 | 0.0541 | 16.0400 |
| 09/11/2026 11:54 | 0.1606 | 16.0400 |
| 09/11/2026 11:53 | 11.8649 | 16.0300 |
| 09/11/2026 11:53 | 0.2666 | 16.0400 |
| 09/11/2026 11:53 | 6.2032 | 16.0400 |
| 09/11/2026 11:53 | 42 | 16.0350 |
| 09/11/2026 11:53 | 288 | 16.0350 |
| 09/11/2026 11:53 | 37 | 16.0300 |
| 09/11/2026 11:52 | 3.7529 | 16.0300 |
| 09/11/2026 11:51 | 260 | 16.0350 |
| 09/11/2026 11:51 | 224 | 16.03205 |
| 09/11/2026 11:51 | 999 | 16.03205 |
| 09/11/2026 11:50 | 106 | 16.02911 |
| 09/11/2026 11:50 | 139 | 16.0300 |
| 09/11/2026 11:50 | 12 | 16.0350 |
| 09/11/2026 11:49 | 4.4479 | 16.0250 |
| 09/11/2026 11:49 | 167 | 16.0291 |
| 09/11/2026 11:48 | 136 | 16.02599 |
| 09/11/2026 11:48 | 95 | 16.0300 |
| 09/11/2026 11:47 | 0.1316 | 16.0300 |
| 09/11/2026 11:47 | 31 | 16.02299 |
| 09/11/2026 11:46 | 3.655 | 16.0300 |
| 09/11/2026 11:46 | 348 | 16.02705 |
| 09/11/2026 11:45 | 0.8754 | 16.0250 |
| 09/11/2026 11:45 | 0.8293 | 16.0250 |
| 09/11/2026 11:45 | 0.4646 | 16.0250 |
| 09/11/2026 11:43 | 65 | 16.02603 |
| 09/11/2026 11:42 | 0.1291 | 16.0300 |
| 09/11/2026 11:42 | 22.5916 | 16.0250 |
| 09/11/2026 11:42 | 770 | 16.0291 |
| 09/11/2026 11:41 | 309 | 16.0275 |
| 09/11/2026 11:41 | 31 | 16.02927 |
| 09/11/2026 11:41 | 60 | 16.02875 |
| 09/11/2026 11:41 | 5984 | 16.0277 |
| 09/11/2026 11:40 | 1111 | 16.0250 |
| 09/11/2026 11:39 | 225 | 16.02875 |
| 09/11/2026 11:39 | 496 | 16.03099 |
| 09/11/2026 11:39 | 6.2052 | 16.0350 |
| 09/11/2026 11:39 | 0.1859 | 16.0300 |
| 09/11/2026 11:39 | 40 | 16.0275 |
| 09/11/2026 11:37 | 0.9311 | 16.0350 |
| 09/11/2026 11:35 | 0.7758 | 16.0350 |
| 09/11/2026 11:35 | 9 | 16.0300 |
| 09/11/2026 11:35 | 0.1565 | 16.0350 |
| 09/11/2026 11:34 | 0.7771 | 16.0350 |
| 09/11/2026 11:34 | 275 | 16.0300 |
| 09/11/2026 11:34 | 665 | 16.02533 |
| 09/11/2026 11:33 | 0.0842 | 16.0300 |
| 09/11/2026 11:32 | 267 | 16.0250 |
| 09/11/2026 11:32 | 2.4048 | 16.0150 |
| 09/11/2026 11:32 | 0.7189 | 16.0250 |
| 09/11/2026 11:31 | 706 | 16.0250 |
| 09/11/2026 11:31 | 347 | 16.02205 |
| 09/11/2026 11:30 | 0.4005 | 16.0300 |
| 09/11/2026 11:30 | 61 | 16.0291 |
| 09/11/2026 11:30 | 1 | 16.0225 |
| 09/11/2026 11:30 | 340 | 16.0300 |
| 09/11/2026 11:30 | 366 | 16.0250 |
| 09/11/2026 11:30 | 625 | 16.0200 |
| 09/11/2026 11:30 | 18 | 16.0200 |
| 09/11/2026 11:28 | 0.0655 | 16.0200 |
| 09/11/2026 11:27 | 609 | 16.0200 |
| 09/11/2026 11:27 | 270 | 16.0250 |
| 09/11/2026 11:27 | 116 | 16.0250 |
| 09/11/2026 11:26 | 168 | 16.0300 |
| 09/11/2026 11:26 | 20 | 16.0231 |
| 09/11/2026 11:26 | 0.7868 | 16.0200 |
| 09/11/2026 11:25 | 261 | 16.0275 |
| 09/11/2026 11:24 | 0.1 | 16.0300 |
| 09/11/2026 11:23 | 281 | 16.0250 |
| 09/11/2026 11:23 | 384 | 16.0250 |
| 09/11/2026 11:23 | 111 | 16.0250 |
| 09/11/2026 11:23 | 95 | 16.0250 |
| 09/11/2026 11:23 | 200 | 16.0250 |
| 09/11/2026 11:23 | 128 | 16.0250 |
| 09/11/2026 11:22 | 312 | 16.02533 |
| 09/11/2026 11:22 | 110 | 16.0241 |
| 09/11/2026 11:22 | 1.5966 | 16.0300 |
| 09/11/2026 11:22 | 40 | 16.0300 |
| 09/11/2026 11:22 | 6 | 16.0250 |
| 09/11/2026 11:21 | 24 | 16.0300 |
| 09/11/2026 11:21 | 443 | 16.0300 |
| 09/11/2026 11:20 | 0.5505 | 16.0300 |
| 09/11/2026 11:20 | 0.1241 | 16.0400 |
| 09/11/2026 11:20 | 0.0617 | 16.0400 |
| 09/11/2026 11:19 | 0.0761 | 16.0400 |
| 09/11/2026 11:19 | 2.4751 | 16.0400 |
| 09/11/2026 11:18 | 0.136 | 16.0350 |
| 09/11/2026 11:18 | 0.0661 | 16.0350 |
| 09/11/2026 11:17 | 1.561 | 16.0350 |
| 09/11/2026 11:17 | 1000 | 16.0291 |
| 09/11/2026 11:17 | 500 | 16.03033 |
| 09/11/2026 11:17 | 500 | 16.02975 |
| 09/11/2026 11:16 | 0.0748 | 16.0350 |
| 09/11/2026 11:16 | 50 | 16.0350 |
| 09/11/2026 11:15 | 1.2084 | 16.0300 |
| 09/11/2026 11:15 | 241 | 16.0300 |
| 09/11/2026 11:15 | 278 | 16.0250 |
| 09/11/2026 11:15 | 0.3099 | 16.0400 |
| 09/11/2026 11:14 | 0.1178 | 16.0400 |
| 09/11/2026 11:14 | 5 | 16.0350 |
| 09/11/2026 11:14 | 18 | 16.0350 |
| 09/11/2026 11:13 | 62 | 16.04534 |
| 09/11/2026 11:12 | 0.1676 | 16.0500 |
| 09/11/2026 11:11 | 431 | 16.0441 |
| 09/11/2026 11:11 | 0.1108 | 16.0500 |
| 09/11/2026 11:11 | 0.1112 | 16.0500 |
| 09/11/2026 11:11 | 0.1029 | 16.0500 |
| 09/11/2026 11:11 | 0.1643 | 16.0500 |
| 09/11/2026 11:11 | 0.1025 | 16.0500 |
| 09/11/2026 11:11 | 0.1112 | 16.0500 |
| 09/11/2026 11:11 | 0.1242 | 16.0500 |
| 09/11/2026 11:11 | 0.1269 | 16.0500 |
| 09/11/2026 11:11 | 0.1348 | 16.0500 |
| 09/11/2026 11:11 | 0.1348 | 16.0500 |
| 09/11/2026 11:11 | 329 | 16.0450 |
| 09/11/2026 11:10 | 0.6197 | 16.0550 |
| 09/11/2026 11:10 | 0.0457 | 16.0550 |
| 09/11/2026 11:10 | 0.0457 | 16.0550 |
| 09/11/2026 11:10 | 0.497 | 16.0400 |
| 09/11/2026 11:10 | 0.124 | 16.0500 |
| 09/11/2026 11:09 | 1 | 16.05411 |
| 09/11/2026 11:09 | 28 | 16.0450 |
| 09/11/2026 11:09 | 266 | 16.0450 |
| 09/11/2026 11:09 | 185 | 16.0450 |
| 09/11/2026 11:09 | 128 | 16.0450 |
| 09/11/2026 11:09 | 111 | 16.0450 |
| 09/11/2026 11:09 | 201 | 16.0450 |
| 09/11/2026 11:09 | 0.4018 | 16.0550 |
| 09/11/2026 11:09 | 313 | 16.0450 |
| 09/11/2026 11:08 | 156 | 16.0450 |
| 09/11/2026 11:08 | 278 | 16.0450 |
| 09/11/2026 11:08 | 3.9377 | 16.0550 |
| 09/11/2026 11:08 | 170 | 16.0491 |
| 09/11/2026 11:08 | 290 | 16.0500 |
| 09/11/2026 11:08 | 3 | 16.0450 |
| 09/11/2026 11:07 | 160 | 16.03974 |
| 09/11/2026 11:07 | 27 | 16.0400 |
| 09/11/2026 11:07 | 61.9938 | 16.0500 |
| 09/11/2026 11:06 | 0.124 | 16.0500 |
| 09/11/2026 11:06 | 360 | 16.0450 |
| 09/11/2026 11:06 | 278 | 16.0500 |
| 09/11/2026 11:05 | 279 | 16.0550 |
| 09/11/2026 11:05 | 24 | 16.0550 |
| 09/11/2026 11:05 | 588 | 16.0550 |
| 09/11/2026 11:05 | 0.3948 | 16.0550 |
| 09/11/2026 11:05 | 128 | 16.0600 |
| 09/11/2026 11:03 | 117 | 16.0650 |
| 09/11/2026 11:03 | 100 | 16.06535 |
| 09/11/2026 11:03 | 1.1284 | 16.0700 |
| 09/11/2026 11:03 | 4 | 16.0650 |
| 09/11/2026 11:02 | 75 | 16.0591 |
| 09/11/2026 11:01 | 0.132 | 16.0650 |
| 09/11/2026 11:00 | 410 | 16.0550 |
| 09/11/2026 11:00 | 31 | 16.0450 |
| 09/11/2026 11:00 | 182 | 16.0450 |
| 09/11/2026 11:00 | 1 | 16.0450 |
| 09/11/2026 10:58 | 0.6199 | 16.0500 |
| 09/11/2026 10:57 | 560 | 16.04677 |
| 09/11/2026 10:57 | 0.6199 | 16.0500 |
| 09/11/2026 10:57 | 273 | 16.0450 |
| 09/11/2026 10:57 | 48 | 16.0450 |
| 09/11/2026 10:57 | 5 | 16.0450 |
| 09/11/2026 10:56 | 0.2443 | 16.0450 |
| 09/11/2026 10:55 | 0.0489 | 16.0450 |
| 09/11/2026 10:55 | 0.0817 | 16.0450 |
| 09/11/2026 10:55 | 0.0715 | 16.0450 |
| 09/11/2026 10:55 | 0.0757 | 16.0450 |
| 09/11/2026 10:55 | 0.0757 | 16.0450 |
| 09/11/2026 10:55 | 0.0466 | 16.0450 |
| 09/11/2026 10:55 | 0.0701 | 16.0450 |
| 09/11/2026 10:55 | 0.0812 | 16.0450 |
| 09/11/2026 10:55 | 0.0817 | 16.0450 |
| 09/11/2026 10:55 | 0.0586 | 16.0450 |
| 09/11/2026 10:55 | 0.0489 | 16.0450 |
| 09/11/2026 10:53 | 251 | 16.0475 |
| 09/11/2026 10:53 | 114 | 16.0450 |
| 09/11/2026 10:53 | 25 | 16.0450 |
| 09/11/2026 10:53 | 110 | 16.0450 |
| 09/11/2026 10:53 | 139 | 16.0450 |
| 09/11/2026 10:53 | 173 | 16.0450 |
| 09/11/2026 10:53 | 247 | 16.0450 |
| 09/11/2026 10:53 | 115 | 16.0450 |
| 09/11/2026 10:53 | 609 | 16.0450 |
| 09/11/2026 10:53 | 310 | 16.0450 |
| 09/11/2026 10:53 | 310 | 16.0450 |
| 09/11/2026 10:53 | 1.0312 | 16.0500 |
| 09/11/2026 10:52 | 78 | 16.0450 |
| 09/11/2026 10:52 | 222 | 16.0400 |
| 09/11/2026 10:52 | 104 | 16.0400 |
| 09/11/2026 10:52 | 100 | 16.0350 |
| 09/11/2026 10:51 | 26 | 16.0313 |
| 09/11/2026 10:50 | 3 | 16.0300 |
| 09/11/2026 10:50 | 200 | 16.0291 |
| 09/11/2026 10:50 | 290 | 16.0325 |
| 09/11/2026 10:50 | 290 | 16.0291 |
| 09/11/2026 10:49 | 3120 | 16.0291 |
| 09/11/2026 10:49 | 0.1427 | 16.0300 |
| 09/11/2026 10:46 | 436 | 16.0350 |
| 09/11/2026 10:46 | 24 | 16.0350 |
| 09/11/2026 10:45 | 4 | 16.0350 |
| 09/11/2026 10:45 | 60 | 16.0350 |
| 09/11/2026 10:45 | 100 | 16.0350 |
| 09/11/2026 10:45 | 330 | 16.0350 |
| 09/11/2026 10:45 | 4 | 16.0350 |
| 09/11/2026 10:45 | 0.2691 | 16.0250 |
| 09/11/2026 10:44 | 427 | 16.0300 |
| 09/11/2026 10:43 | 322 | 16.0300 |
| 09/11/2026 10:43 | 314 | 16.0300 |
| 09/11/2026 10:43 | 480 | 16.0300 |
| 09/11/2026 10:43 | 0.1915 | 16.0350 |
| 09/11/2026 10:41 | 0.3366 | 16.0450 |
| 09/11/2026 10:41 | 261 | 16.0450 |
| 09/11/2026 10:38 | 0.6278 | 16.0550 |
| 09/11/2026 10:38 | 421 | 16.0525 |
| 09/11/2026 10:38 | 244 | 16.0525 |
| 09/11/2026 10:38 | 294 | 16.0550 |
| 09/11/2026 10:38 | 148 | 16.0550 |
| 09/11/2026 10:38 | 361 | 16.0550 |
| 09/11/2026 10:38 | 407 | 16.0550 |
| 09/11/2026 10:38 | 1 | 16.0550 |
| 09/11/2026 10:38 | 499 | 16.0550 |
| 09/11/2026 10:37 | 154 | 16.0650 |
| 09/11/2026 10:36 | 30 | 16.06505 |
| 09/11/2026 10:35 | 160 | 16.0650 |
| 09/11/2026 10:35 | 923 | 16.0650 |
| 09/11/2026 10:34 | 183 | 16.0550 |
| 09/11/2026 10:34 | 100 | 16.0550 |
| 09/11/2026 10:34 | 1000 | 16.0525 |
| 09/11/2026 10:33 | 0.5366 | 16.0550 |
| 09/11/2026 10:32 | 1.706 | 16.0550 |
| 09/11/2026 10:32 | 5682 | 16.0450 |
| 09/11/2026 10:32 | 100 | 16.05277 |
| 09/11/2026 10:31 | 0.0922 | 16.0550 |
| 09/11/2026 10:31 | 1 | 16.0500 |
| 09/11/2026 10:31 | 2 | 16.0500 |
| 09/11/2026 10:29 | 0.0928 | 16.0500 |
| 09/11/2026 10:28 | 0.1868 | 16.0500 |
| 09/11/2026 10:28 | 0.1832 | 16.0500 |
| 09/11/2026 10:28 | 309 | 16.04003 |
| 09/11/2026 10:27 | 0.0929 | 16.0450 |
| 09/11/2026 10:27 | 140 | 16.0391 |
| 09/11/2026 10:26 | 31.149 | 16.0500 |
| 09/11/2026 10:26 | 9 | 16.0450 |
| 09/11/2026 10:26 | 27 | 16.05003 |
| 09/11/2026 10:25 | 0.084 | 16.0650 |
| 09/11/2026 10:25 | 7892 | 16.0600 |
| 09/11/2026 10:25 | 73 | 16.0700 |
| 09/11/2026 10:25 | 306 | 16.0700 |
| 09/11/2026 10:25 | 118 | 16.0700 |
| 09/11/2026 10:25 | 299 | 16.0750 |
| 09/11/2026 10:25 | 306 | 16.0750 |
| 09/11/2026 10:25 | 110 | 16.0750 |
| 09/11/2026 10:25 | 139 | 16.0700 |
| 09/11/2026 10:25 | 286.5151 | 16.0550 |
| 09/11/2026 10:25 | 361 | 16.0700 |
| 09/11/2026 10:25 | 139 | 16.0750 |
| 09/11/2026 10:25 | 260 | 16.0750 |
| 09/11/2026 10:25 | 385 | 16.0750 |
| 09/11/2026 10:25 | 169 | 16.0800 |
| 09/11/2026 10:25 | 110 | 16.0800 |
| 09/11/2026 10:25 | 139 | 16.0800 |
| 09/11/2026 10:25 | 141 | 16.0800 |
| 09/11/2026 10:25 | 320 | 16.0800 |
| 09/11/2026 10:25 | 591 | 16.0800 |
| 09/11/2026 10:25 | 223 | 16.0800 |
| 09/11/2026 10:25 | 398 | 16.0800 |
| 09/11/2026 10:25 | 139 | 16.0700 |
| 09/11/2026 10:25 | 139 | 16.0650 |
| 09/11/2026 10:25 | 300 | 16.0650 |
| 09/11/2026 10:25 | 128 | 16.0650 |
| 09/11/2026 10:25 | 65 | 16.0650 |
| 09/11/2026 10:24 | 331 | 16.0600 |
| 09/11/2026 10:24 | 12 | 16.0550 |
| 09/11/2026 10:24 | 72 | 16.0550 |
| 09/11/2026 10:24 | 295 | 16.0550 |
| 09/11/2026 10:24 | 435 | 16.0550 |
| 09/11/2026 10:24 | 364 | 16.0550 |
| 09/11/2026 10:24 | 200 | 16.0600 |
| 09/11/2026 10:23 | 1 | 16.0550 |
| 09/11/2026 10:22 | 0.3421 | 16.0500 |
| 09/11/2026 10:21 | 6.1955 | 16.0600 |
| 09/11/2026 10:21 | 119 | 16.0550 |
| 09/11/2026 10:21 | 130 | 16.05205 |
| 09/11/2026 10:21 | 200 | 16.0500 |
| 09/11/2026 10:21 | 198 | 16.0500 |
| 09/11/2026 10:21 | 0.6696 | 16.0550 |
| 09/11/2026 10:21 | 237 | 16.0550 |
| 09/11/2026 10:21 | 58 | 16.0550 |
| 09/11/2026 10:21 | 295 | 16.0550 |
| 09/11/2026 10:20 | 0.0704 | 16.0600 |
| 09/11/2026 10:20 | 125 | 16.0541 |
| 09/11/2026 10:20 | 0.3169 | 16.0600 |
| 09/11/2026 10:19 | 123 | 16.06004 |
| 09/11/2026 10:19 | 396 | 16.0550 |
| 09/11/2026 10:19 | 0.3032 | 16.0600 |
| 09/11/2026 10:19 | 436 | 16.0550 |
| 09/11/2026 10:18 | 0.0654 | 16.0650 |
| 09/11/2026 10:18 | 0.6082 | 16.0650 |
| 09/11/2026 10:18 | 0.0623 | 16.0500 |
| 09/11/2026 10:17 | 1.2399 | 16.0500 |
| 09/11/2026 10:16 | 344 | 16.0400 |
| 09/11/2026 10:16 | 110 | 16.0400 |
| 09/11/2026 10:16 | 123 | 16.0400 |
| 09/11/2026 10:16 | 399 | 16.0400 |
| 09/11/2026 10:16 | 200 | 16.0400 |
| 09/11/2026 10:16 | 278 | 16.0400 |
| 09/11/2026 10:16 | 884 | 16.0400 |
| 09/11/2026 10:15 | 411 | 16.0300 |
| 09/11/2026 10:15 | 152 | 16.0300 |
| 09/11/2026 10:15 | 244 | 16.0300 |
| 09/11/2026 10:15 | 40 | 16.0300 |
| 09/11/2026 10:15 | 444 | 16.0300 |
| 09/11/2026 10:15 | 4 | 16.0300 |
| 09/11/2026 10:15 | 156 | 16.0300 |
| 09/11/2026 10:15 | 52 | 16.0300 |
| 09/11/2026 10:15 | 116 | 16.0300 |
| 09/11/2026 10:15 | 40 | 16.0300 |
| 09/11/2026 10:15 | 40 | 16.0300 |
| 09/11/2026 10:15 | 40 | 16.0300 |
| 09/11/2026 10:15 | 276 | 16.0300 |
| 09/11/2026 10:15 | 110 | 16.0300 |
| 09/11/2026 10:15 | 8 | 16.0300 |
| 09/11/2026 10:15 | 314 | 16.0300 |
| 09/11/2026 10:15 | 1 | 16.0300 |
| 09/11/2026 10:15 | 407 | 16.0250 |
| 09/11/2026 10:14 | 0.1544 | 16.0200 |
| 09/11/2026 10:14 | 1 | 16.0300 |
| 09/11/2026 10:14 | 261 | 16.0300 |
| 09/11/2026 10:14 | 206 | 16.0300 |
| 09/11/2026 10:13 | 76 | 16.0400 |
| 09/11/2026 10:12 | 111 | 16.0450 |
| 09/11/2026 10:12 | 110 | 16.0450 |
| 09/11/2026 10:12 | 342 | 16.0450 |
| 09/11/2026 10:12 | 159 | 16.0400 |
| 09/11/2026 10:12 | 750 | 16.0400 |
| 09/11/2026 10:12 | 132 | 16.0400 |
| 09/11/2026 10:12 | 278 | 16.0400 |
| 09/11/2026 10:12 | 278 | 16.0400 |
| 09/11/2026 10:12 | 132 | 16.0400 |
| 09/11/2026 10:12 | 278 | 16.0400 |
| 09/11/2026 10:12 | 338 | 16.0400 |
| 09/11/2026 10:12 | 36 | 16.0400 |
| 09/11/2026 10:12 | 374 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 46 | 16.0400 |
| 09/11/2026 10:12 | 4 | 16.0400 |
| 09/11/2026 10:12 | 182 | 16.0400 |
| 09/11/2026 10:12 | 224 | 16.0400 |
| 09/11/2026 10:12 | 183 | 16.0400 |
| 09/11/2026 10:12 | 227 | 16.0400 |
| 09/11/2026 10:12 | 183 | 16.0400 |
| 09/11/2026 10:12 | 278 | 16.0400 |
| 09/11/2026 10:12 | 132 | 16.0400 |
| 09/11/2026 10:12 | 278 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 88 | 16.0400 |
| 09/11/2026 10:12 | 190 | 16.0400 |
| 09/11/2026 10:12 | 220 | 16.0400 |
| 09/11/2026 10:12 | 452 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 410 | 16.0400 |
| 09/11/2026 10:12 | 50 | 16.0300 |
| 09/11/2026 10:12 | 100 | 16.0300 |
| 09/11/2026 10:12 | 100 | 16.0300 |
| 09/11/2026 10:12 | 314 | 16.0300 |
| 09/11/2026 10:12 | 0.1341 | 16.0350 |
| 09/11/2026 10:12 | 100 | 16.0400 |
| 09/11/2026 10:12 | 217 | 16.0350 |
| 09/11/2026 10:12 | 400 | 16.0350 |
| 09/11/2026 10:12 | 700 | 16.0400 |
| 09/11/2026 10:12 | 650 | 16.0400 |
| 09/11/2026 10:12 | 400 | 16.0400 |
| 09/11/2026 10:12 | 504 | 16.0400 |
| 09/11/2026 10:12 | 110 | 16.0400 |
| 09/11/2026 10:12 | 379 | 16.0400 |
| 09/11/2026 10:12 | 249 | 16.0400 |
| 09/11/2026 10:12 | 591 | 16.0400 |
| 09/11/2026 10:12 | 110 | 16.0400 |
| 09/11/2026 10:12 | 278 | 16.0400 |
| 09/11/2026 10:12 | 411 | 16.0400 |
| 09/11/2026 10:12 | 200 | 16.0400 |
| 09/11/2026 10:12 | 1400 | 16.0450 |
| 09/11/2026 10:12 | 278 | 16.0450 |
| 09/11/2026 10:12 | 379 | 16.0450 |
| 09/11/2026 10:12 | 410 | 16.0450 |
| 09/11/2026 10:12 | 110 | 16.0450 |
| 09/11/2026 10:12 | 100 | 16.0450 |
| 09/11/2026 10:12 | 350 | 16.0450 |
| 09/11/2026 10:12 | 154 | 16.0450 |
| 09/11/2026 10:12 | 278 | 16.0450 |
| 09/11/2026 10:12 | 591 | 16.0450 |
| 09/11/2026 10:12 | 154 | 16.0500 |
| 09/11/2026 10:12 | 650 | 16.0500 |
| 09/11/2026 10:12 | 403 | 16.0500 |
| 09/11/2026 10:11 | 261 | 16.0400 |
| 09/11/2026 10:11 | 0.5566 | 16.0400 |
| 09/11/2026 10:11 | 3 | 16.0490 |
| 09/11/2026 10:10 | 221 | 16.0450 |
| 09/11/2026 10:10 | 185 | 16.03946 |
| 09/11/2026 10:09 | 222 | 16.0350 |
| 09/11/2026 10:09 | 394 | 16.0300 |
| 09/11/2026 10:09 | 124 | 16.0300 |
| 09/11/2026 10:09 | 372 | 16.0300 |
| 09/11/2026 10:09 | 372 | 16.0300 |
| 09/11/2026 10:09 | 54 | 16.0300 |
| 09/11/2026 10:09 | 70 | 16.0300 |
| 09/11/2026 10:09 | 620 | 16.0300 |
| 09/11/2026 10:09 | 6 | 16.0300 |
| 09/11/2026 10:09 | 123 | 16.0400 |
| 09/11/2026 10:09 | 68 | 16.0400 |
| 09/11/2026 10:09 | 196 | 16.0400 |
| 09/11/2026 10:09 | 108 | 16.0400 |
| 09/11/2026 10:09 | 44 | 16.0400 |
| 09/11/2026 10:09 | 52 | 16.0400 |
| 09/11/2026 10:09 | 196 | 16.0400 |
| 09/11/2026 10:09 | 44 | 16.0400 |
| 09/11/2026 10:09 | 904 | 16.0400 |
| 09/11/2026 10:09 | 3 | 16.0450 |
| 09/11/2026 10:09 | 0.1687 | 16.0600 |
| 09/11/2026 10:09 | 195 | 16.0450 |
| 09/11/2026 10:09 | 350 | 16.0450 |
| 09/11/2026 10:09 | 350 | 16.0450 |
| 09/11/2026 10:09 | 275 | 16.0450 |
| 09/11/2026 10:09 | 350 | 16.0500 |
| 09/11/2026 10:09 | 190 | 16.0500 |
| 09/11/2026 10:09 | 207 | 16.0500 |
| 09/11/2026 10:09 | 254 | 16.0500 |
| 09/11/2026 10:09 | 398 | 16.0500 |
| 09/11/2026 10:09 | 110 | 16.0500 |
| 09/11/2026 10:09 | 387 | 16.0500 |
| 09/11/2026 10:08 | 5 | 16.0500 |
| 09/11/2026 10:08 | 759 | 16.0650 |
| 09/11/2026 10:08 | 1115 | 16.0650 |
| 09/11/2026 10:08 | 195 | 16.0600 |
| 09/11/2026 10:08 | 350 | 16.0600 |
| 09/11/2026 10:08 | 348 | 16.0600 |
| 09/11/2026 10:08 | 195 | 16.0600 |
| 09/11/2026 10:08 | 248 | 16.0600 |
| 09/11/2026 10:08 | 2 | 16.0600 |
| 09/11/2026 10:06 | 0.4645 | 16.0600 |
| 09/11/2026 10:06 | 400 | 16.0500 |
| 09/11/2026 10:05 | 14 | 16.0450 |
| 09/11/2026 10:05 | 350 | 16.0450 |
| 09/11/2026 10:05 | 43 | 16.0550 |
| 09/11/2026 10:05 | 921 | 16.0550 |
| 09/11/2026 10:05 | 1 | 16.0600 |
| 09/11/2026 10:04 | 160 | 16.0550 |
| 09/11/2026 10:04 | 269 | 16.0600 |
| 09/11/2026 10:04 | 637 | 16.0550 |
| 09/11/2026 10:04 | 132 | 16.0550 |
| 09/11/2026 10:04 | 132 | 16.0550 |
| 09/11/2026 10:04 | 132 | 16.0550 |
| 09/11/2026 10:04 | 936 | 16.0550 |
| 09/11/2026 10:04 | 280 | 16.0550 |
| 09/11/2026 10:04 | 60 | 16.0550 |
| 09/11/2026 10:04 | 500 | 16.0575 |
| 09/11/2026 10:04 | 0.2472 | 16.0600 |
| 09/11/2026 10:03 | 127 | 16.0650 |
| 09/11/2026 10:03 | 589 | 16.0600 |
| 09/11/2026 10:03 | 112 | 16.0600 |
| 09/11/2026 10:03 | 23 | 16.0600 |
| 09/11/2026 10:03 | 189 | 16.0600 |
| 09/11/2026 10:03 | 76 | 16.0600 |
| 09/11/2026 10:03 | 324 | 16.0600 |
| 09/11/2026 10:03 | 724 | 16.0650 |
| 09/11/2026 10:03 | 1050 | 16.0650 |
| 09/11/2026 10:03 | 294 | 16.0650 |
| 09/11/2026 10:03 | 56 | 16.0650 |
| 09/11/2026 10:02 | 0.2499 | 16.0750 |
| 09/11/2026 10:02 | 0.1906 | 16.0750 |
| 09/11/2026 10:02 | 0.191 | 16.0750 |
| 09/11/2026 10:02 | 0.2053 | 16.0750 |
| 09/11/2026 10:02 | 0.2499 | 16.0750 |
| 09/11/2026 10:02 | 0.3047 | 16.0750 |
| 09/11/2026 10:02 | 0.2062 | 16.0750 |
| 09/11/2026 10:02 | 0.2058 | 16.0750 |
| 09/11/2026 10:02 | 0.2398 | 16.0750 |
| 09/11/2026 10:02 | 0.2357 | 16.0750 |
| 09/11/2026 10:02 | 0.1464 | 16.0750 |
| 09/11/2026 10:02 | 0.1763 | 16.0750 |
| 09/11/2026 10:02 | 38 | 16.06911 |
| 09/11/2026 10:02 | 1 | 16.0675 |
| 09/11/2026 10:01 | 47 | 16.0700 |
| 09/11/2026 10:01 | 28 | 16.0700 |
| 09/11/2026 10:01 | 24 | 16.0700 |
| 09/11/2026 10:01 | 300 | 16.0700 |
| 09/11/2026 10:01 | 350 | 16.0700 |
| 09/11/2026 10:01 | 350 | 16.0750 |
| 09/11/2026 10:01 | 275 | 16.0750 |
| 09/11/2026 10:01 | 132 | 16.0750 |
| 09/11/2026 10:01 | 141 | 16.0750 |
| 09/11/2026 10:01 | 0.1916 | 16.0750 |
| 09/11/2026 10:01 | 0.0529 | 16.0700 |
| 09/11/2026 10:01 | 56 | 16.0600 |
| 09/11/2026 10:00 | 1.0635 | 16.0600 |
| 09/11/2026 09:59 | 176 | 16.0550 |
| 09/11/2026 09:59 | 1567 | 16.0541 |
| 09/11/2026 09:59 | 80 | 16.05524 |
| 09/11/2026 09:59 | 0.0766 | 16.0600 |
| 09/11/2026 09:58 | 33 | 16.0550 |
| 09/11/2026 09:58 | 13 | 16.0550 |
| 09/11/2026 09:58 | 0.322 | 16.0550 |
| 09/11/2026 09:57 | 32 | 16.0525 |
| 09/11/2026 09:57 | 4.152 | 16.0550 |
| 09/11/2026 09:56 | 173 | 16.0500 |
| 09/11/2026 09:56 | 161 | 16.0500 |
| 09/11/2026 09:56 | 62 | 16.0500 |
| 09/11/2026 09:56 | 527 | 16.0500 |
| 09/11/2026 09:56 | 0.1856 | 16.0550 |
| 09/11/2026 09:55 | 0.5 | 16.0550 |
| 09/11/2026 09:54 | 42 | 16.0500 |
| 09/11/2026 09:52 | 1 | 16.04498 |
| 09/11/2026 09:52 | 3 | 16.0450 |
| 09/11/2026 09:51 | 500 | 16.04205 |
| 09/11/2026 09:51 | 0.8177 | 16.0450 |
| 09/11/2026 09:51 | 619 | 16.04411 |
| 09/11/2026 09:51 | 588 | 16.0425 |
| 09/11/2026 09:50 | 29 | 16.0400 |
| 09/11/2026 09:50 | 438 | 16.0400 |
| 09/11/2026 09:50 | 0.0624 | 16.0300 |
| 09/11/2026 09:49 | 3 | 16.0350 |
| 09/11/2026 09:49 | 4 | 16.0350 |
| 09/11/2026 09:49 | 1.861 | 16.0400 |
| 09/11/2026 09:47 | 0.0804 | 16.0400 |
| 09/11/2026 09:46 | 3.1016 | 16.0400 |
| 09/11/2026 09:46 | 0.3123 | 16.0400 |
| 09/11/2026 09:46 | 0.1097 | 16.0450 |
| 09/11/2026 09:46 | 0.8844 | 16.0450 |
| 09/11/2026 09:45 | 0.8414 | 16.0450 |
| 09/11/2026 09:44 | 194 | 16.05001 |
| 09/11/2026 09:44 | 451 | 16.0500 |
| 09/11/2026 09:44 | 126 | 16.0550 |
| 09/11/2026 09:44 | 336 | 16.0550 |
| 09/11/2026 09:44 | 522 | 16.0550 |
| 09/11/2026 09:44 | 0.1239 | 16.0550 |
| 09/11/2026 09:44 | 177 | 16.0550 |
| 09/11/2026 09:43 | 164 | 16.0450 |
| 09/11/2026 09:43 | 158 | 16.0550 |
| 09/11/2026 09:43 | 225 | 16.0550 |
| 09/11/2026 09:43 | 159 | 16.0550 |
| 09/11/2026 09:43 | 3 | 16.0600 |
| 09/11/2026 09:42 | 317 | 16.0575 |
| 09/11/2026 09:42 | 400 | 16.0600 |
| 09/11/2026 09:42 | 167 | 16.0600 |
| 09/11/2026 09:42 | 593 | 16.0600 |
| 09/11/2026 09:41 | 42 | 16.0600 |
| 09/11/2026 09:41 | 42 | 16.0600 |
| 09/11/2026 09:41 | 0.0548 | 16.0600 |
| 09/11/2026 09:41 | 0.3007 | 16.0600 |
| 09/11/2026 09:41 | 153 | 16.0600 |
| 09/11/2026 09:41 | 661 | 16.0600 |
| 09/11/2026 09:41 | 629 | 16.0600 |
| 09/11/2026 09:40 | 76 | 16.05751 |
| 09/11/2026 09:40 | 6.2899 | 16.0500 |
| 09/11/2026 09:39 | 433 | 16.0600 |
| 09/11/2026 09:39 | 1567 | 16.0600 |
| 09/11/2026 09:39 | 464 | 16.0600 |
| 09/11/2026 09:39 | 410 | 16.0600 |
| 09/11/2026 09:39 | 144 | 16.0600 |
| 09/11/2026 09:39 | 242 | 16.0600 |
| 09/11/2026 09:39 | 467 | 16.0600 |
| 09/11/2026 09:39 | 402 | 16.0600 |
| 09/11/2026 09:38 | 696 | 16.0650 |
| 09/11/2026 09:38 | 139 | 16.0650 |
| 09/11/2026 09:38 | 1 | 16.0650 |
| 09/11/2026 09:38 | 222 | 16.0650 |
| 09/11/2026 09:38 | 119 | 16.0600 |
| 09/11/2026 09:38 | 71 | 16.0600 |
| 09/11/2026 09:38 | 169 | 16.0600 |
| 09/11/2026 09:38 | 139 | 16.0650 |
| 09/11/2026 09:38 | 322 | 16.0650 |
| 09/11/2026 09:38 | 71 | 16.0600 |
| 09/11/2026 09:38 | 139 | 16.0600 |
| 09/11/2026 09:38 | 62 | 16.0600 |
| 09/11/2026 09:38 | 197 | 16.0600 |
| 09/11/2026 09:38 | 401 | 16.0600 |
| 09/11/2026 09:38 | 302 | 16.0600 |
| 09/11/2026 09:38 | 0.387 | 16.0450 |
| 09/11/2026 09:38 | 188 | 16.0450 |
| 09/11/2026 09:38 | 3116 | 16.04375 |
| 09/11/2026 09:38 | 0.2892 | 16.0450 |
| 09/11/2026 09:37 | 173 | 16.0400 |
| 09/11/2026 09:37 | 9 | 16.0350 |
| 09/11/2026 09:36 | 0.682 | 16.0400 |
| 09/11/2026 09:36 | 0.1153 | 16.0400 |
| 09/11/2026 09:36 | 200 | 16.03875 |
| 09/11/2026 09:35 | 1.0542 | 16.0400 |
| 09/11/2026 09:35 | 5 | 16.0400 |
| 09/11/2026 09:33 | 0.9407 | 16.0300 |
| 09/11/2026 09:33 | 119 | 16.0450 |
| 09/11/2026 09:33 | 338 | 16.0450 |
| 09/11/2026 09:33 | 362 | 16.0450 |
| 09/11/2026 09:33 | 294 | 16.0450 |
| 09/11/2026 09:32 | 22 | 16.0400 |
| 09/11/2026 09:32 | 173 | 16.0400 |
| 09/11/2026 09:31 | 1 | 16.03906 |
| 09/11/2026 09:31 | 0.1515 | 16.0400 |
| 09/11/2026 09:31 | 0.3429 | 16.0400 |
| 09/11/2026 09:30 | 1.7163 | 16.0400 |
| 09/11/2026 09:30 | 186 | 16.03859 |
| 09/11/2026 09:30 | 0.0672 | 16.0350 |
| 09/11/2026 09:30 | 396 | 16.0400 |
| 09/11/2026 09:30 | 126 | 16.0400 |
| 09/11/2026 09:30 | 354 | 16.0400 |
| 09/11/2026 09:29 | 227 | 16.0400 |
| 09/11/2026 09:29 | 0.5 | 16.0400 |
| 09/11/2026 09:29 | 256 | 16.0350 |
| 09/11/2026 09:29 | 256 | 16.0350 |
| 09/11/2026 09:29 | 0.558 | 16.0400 |
| 09/11/2026 09:28 | 0.3161 | 16.0400 |
| 09/11/2026 09:28 | 47 | 16.0350 |
| 09/11/2026 09:28 | 308 | 16.0341 |
| 09/11/2026 09:28 | 0.159 | 16.0400 |
| 09/11/2026 09:28 | 0.1 | 16.0400 |
| 09/11/2026 09:27 | 0.0589 | 16.0450 |
| 09/11/2026 09:27 | 0.1035 | 16.0400 |
| 09/11/2026 09:27 | 173 | 16.0350 |
| 09/11/2026 09:26 | 0.2295 | 16.0350 |
| 09/11/2026 09:26 | 39 | 16.0300 |
| 09/11/2026 09:26 | 39 | 16.0300 |
| 09/11/2026 09:25 | 291 | 16.0300 |
| 09/11/2026 09:25 | 0.0636 | 16.0350 |
| 09/11/2026 09:25 | 0.2046 | 16.0350 |
| 09/11/2026 09:25 | 200 | 16.0300 |
| 09/11/2026 09:25 | 515 | 16.0300 |
| 09/11/2026 09:25 | 0.25 | 16.0350 |
| 09/11/2026 09:24 | 21 | 16.0350 |
| 09/11/2026 09:24 | 139 | 16.0350 |
| 09/11/2026 09:24 | 161 | 16.0350 |
| 09/11/2026 09:24 | 403 | 16.0350 |
| 09/11/2026 09:24 | 54 | 16.0400 |
| 09/11/2026 09:24 | 192 | 16.0450 |
| 09/11/2026 09:24 | 1 | 16.0450 |
| 09/11/2026 09:24 | 600 | 16.0500 |
| 09/11/2026 09:24 | 0.0616 | 16.0600 |
| 09/11/2026 09:24 | 261 | 16.0600 |
| 09/11/2026 09:23 | 155 | 16.0700 |
| 09/11/2026 09:23 | 87 | 16.0650 |
| 09/11/2026 09:23 | 296 | 16.0650 |
| 09/11/2026 09:23 | 129 | 16.0650 |
| 09/11/2026 09:23 | 200 | 16.0650 |
| 09/11/2026 09:23 | 138 | 16.0650 |
| 09/11/2026 09:23 | 13 | 16.0600 |
| 09/11/2026 09:23 | 139 | 16.0600 |
| 09/11/2026 09:23 | 173 | 16.0600 |
| 09/11/2026 09:22 | 50 | 16.05001 |
| 09/11/2026 09:22 | 0.9743 | 16.0450 |
| 09/11/2026 09:22 | 265 | 16.0450 |
| 09/11/2026 09:22 | 150 | 16.0400 |
| 09/11/2026 09:22 | 70 | 16.0400 |
| 09/11/2026 09:22 | 3.1016 | 16.0400 |
| 09/11/2026 09:22 | 0.1789 | 16.0400 |
| 09/11/2026 09:21 | 0.4238 | 16.0450 |
| 09/11/2026 09:21 | 49 | 16.0400 |
| 09/11/2026 09:21 | 69 | 16.0450 |
| 09/11/2026 09:21 | 261 | 16.0500 |
| 09/11/2026 09:21 | 2 | 16.05896 |
| 09/11/2026 09:21 | 2 | 16.0600 |
| 09/11/2026 09:21 | 2 | 16.0600 |
| 09/11/2026 09:21 | 1 | 16.0600 |
| 09/11/2026 09:21 | 2 | 16.0600 |
| 09/11/2026 09:20 | 0.2422 | 16.0600 |
| 09/11/2026 09:20 | 0.4025 | 16.0500 |
| 09/11/2026 09:19 | 192 | 16.0550 |
| 09/11/2026 09:19 | 470 | 16.0550 |
| 09/11/2026 09:19 | 1089 | 16.0550 |
| 09/11/2026 09:19 | 1089 | 16.0550 |
| 09/11/2026 09:19 | 200 | 16.0550 |
| 09/11/2026 09:19 | 266 | 16.0550 |
| 09/11/2026 09:19 | 0.1395 | 16.0550 |
| 09/11/2026 09:19 | 0.0623 | 16.0450 |
| 09/11/2026 09:19 | 0.1377 | 16.0550 |
| 09/11/2026 09:19 | 308 | 16.0550 |
| 09/11/2026 09:19 | 49 | 16.0500 |
| 09/11/2026 09:19 | 149 | 16.0550 |
| 09/11/2026 09:19 | 0.1674 | 16.0650 |
| 09/11/2026 09:18 | 0.0678 | 16.0650 |
| 09/11/2026 09:18 | 349 | 16.0600 |
| 09/11/2026 09:18 | 28 | 16.0650 |
| 09/11/2026 09:18 | 0.1313 | 16.0650 |
| 09/11/2026 09:18 | 1000 | 16.0650 |
| 09/11/2026 09:17 | 12 | 16.0600 |
| 09/11/2026 09:17 | 128 | 16.0650 |
| 09/11/2026 09:17 | 370 | 16.0650 |
| 09/11/2026 09:17 | 517 | 16.0650 |
| 09/11/2026 09:17 | 0.2477 | 16.0650 |
| 09/11/2026 09:17 | 0.0616 | 16.0650 |
| 09/11/2026 09:17 | 0.1631 | 16.0650 |
| 09/11/2026 09:17 | 0.9798 | 16.0650 |
| 09/11/2026 09:16 | 66 | 16.0550 |
| 09/11/2026 09:16 | 49 | 16.0550 |
| 09/11/2026 09:16 | 20 | 16.0600 |
| 09/11/2026 09:16 | 483 | 16.0600 |
| 09/11/2026 09:16 | 409 | 16.0600 |
| 09/11/2026 09:16 | 285 | 16.0600 |
| 09/11/2026 09:16 | 74 | 16.0600 |
| 09/11/2026 09:16 | 2.1804 | 16.0750 |
| 09/11/2026 09:15 | 3 | 16.0800 |
| 09/11/2026 09:15 | 0.495 | 16.0800 |
| 09/11/2026 09:15 | 1.2376 | 16.0800 |
| 09/11/2026 09:15 | 259 | 16.0750 |
| 09/11/2026 09:14 | 1.2379 | 16.0750 |
| 09/11/2026 09:14 | 16 | 16.0750 |
| 09/11/2026 09:14 | 44 | 16.0750 |
| 09/11/2026 09:14 | 95 | 16.0750 |
| 09/11/2026 09:14 | 1.2379 | 16.0750 |
| 09/11/2026 09:14 | 255 | 16.0750 |
| 09/11/2026 09:14 | 113 | 16.0750 |
| 09/11/2026 09:14 | 408 | 16.0750 |
| 09/11/2026 09:14 | 95 | 16.0750 |
| 09/11/2026 09:14 | 114 | 16.0750 |
| 09/11/2026 09:14 | 223 | 16.0750 |
| 09/11/2026 09:14 | 31 | 16.0700 |
| 09/11/2026 09:14 | 348 | 16.0800 |
| 09/11/2026 09:14 | 876 | 16.0800 |
| 09/11/2026 09:14 | 361 | 16.0800 |
| 09/11/2026 09:14 | 0.3114 | 16.0900 |
| 09/11/2026 09:14 | 1.4333 | 16.0800 |
| 09/11/2026 09:13 | 0.1032 | 16.0900 |
| 09/11/2026 09:13 | 10 | 16.0900 |
| 09/11/2026 09:13 | 143 | 16.0900 |
| 09/11/2026 09:13 | 10 | 16.0800 |
| 09/11/2026 09:13 | 6.1859 | 16.0850 |
| 09/11/2026 09:13 | 0.467 | 16.0800 |
| 09/11/2026 09:13 | 0.084 | 16.0800 |
| 09/11/2026 09:12 | 0.135 | 16.0800 |
| 09/11/2026 09:12 | 0.2326 | 16.0800 |
| 09/11/2026 09:12 | 18.5692 | 16.0750 |
| 09/11/2026 09:12 | 401 | 16.0650 |
| 09/11/2026 09:12 | 698 | 16.0600 |
| 09/11/2026 09:12 | 2447 | 16.0600 |
| 09/11/2026 09:12 | 371 | 16.0600 |
| 09/11/2026 09:12 | 8612 | 16.0600 |
| 09/11/2026 09:12 | 430 | 16.0600 |
| 09/11/2026 09:12 | 284 | 16.0600 |
| 09/11/2026 09:12 | 67 | 16.0600 |
| 09/11/2026 09:12 | 385 | 16.0600 |
| 09/11/2026 09:12 | 241 | 16.0600 |
| 09/11/2026 09:12 | 152 | 16.0600 |
| 09/11/2026 09:12 | 68 | 16.0600 |
| 09/11/2026 09:12 | 241 | 16.0600 |
| 09/11/2026 09:12 | 285 | 16.0550 |
| 09/11/2026 09:12 | 411 | 16.0550 |
| 09/11/2026 09:12 | 68 | 16.0550 |
| 09/11/2026 09:12 | 240 | 16.0550 |
| 09/11/2026 09:12 | 236 | 16.0500 |
| 09/11/2026 09:12 | 255 | 16.0550 |
| 09/11/2026 09:12 | 71 | 16.0550 |
| 09/11/2026 09:12 | 9 | 16.0550 |
| 09/11/2026 09:11 | 0.1754 | 16.0550 |
| 09/11/2026 09:11 | 6.8172 | 16.0550 |
| 09/11/2026 09:11 | 0.0766 | 16.0600 |
| 09/11/2026 09:11 | 24.7898 | 16.0550 |
| 09/11/2026 09:10 | 1104 | 16.05528 |
| 09/11/2026 09:10 | 173 | 16.0450 |
| 09/11/2026 09:10 | 256 | 16.0450 |
| 09/11/2026 09:10 | 377 | 16.0450 |
| 09/11/2026 09:10 | 33 | 16.0450 |
| 09/11/2026 09:10 | 1 | 16.0500 |
| 09/11/2026 09:10 | 43 | 16.0450 |
| 09/11/2026 09:10 | 398 | 16.0500 |
| 09/11/2026 09:10 | 150 | 16.0550 |
| 09/11/2026 09:10 | 71 | 16.0550 |
| 09/11/2026 09:10 | 146 | 16.0600 |
| 09/11/2026 09:10 | 128 | 16.0600 |
| 09/11/2026 09:10 | 1.8587 | 16.0600 |
| 09/11/2026 09:10 | 0.2011 | 16.0600 |
| 09/11/2026 09:09 | 75 | 16.0500 |
| 09/11/2026 09:09 | 0.2423 | 16.0550 |
| 09/11/2026 09:09 | 3.8 | 16.0550 |
| 09/11/2026 09:09 | 6.2013 | 16.0450 |
| 09/11/2026 09:09 | 300 | 16.0300 |
| 09/11/2026 09:09 | 0.1228 | 16.0400 |
| 09/11/2026 09:09 | 0.4863 | 16.0400 |
| 09/11/2026 09:09 | 100 | 16.0350 |
| 09/11/2026 09:09 | 0.1247 | 16.0350 |
| 09/11/2026 09:09 | 0.6966 | 16.0350 |
| 09/11/2026 09:08 | 0.497 | 16.0350 |
| 09/11/2026 09:08 | 7 | 16.0400 |
| 09/11/2026 09:08 | 241 | 16.0350 |
| 09/11/2026 09:08 | 388 | 16.0250 |
| 09/11/2026 09:08 | 159 | 16.0250 |
| 09/11/2026 09:08 | 114 | 16.0200 |
| 09/11/2026 09:08 | 2405 | 16.0200 |
| 09/11/2026 09:08 | 25 | 16.0200 |
| 09/11/2026 09:08 | 204 | 16.0150 |
| 09/11/2026 09:08 | 2093 | 16.0150 |
| 09/11/2026 09:08 | 805 | 16.0150 |
| 09/11/2026 09:08 | 3784 | 16.0150 |
| 09/11/2026 09:08 | 127 | 16.0150 |
| 09/11/2026 09:08 | 403 | 16.0150 |
| 09/11/2026 09:08 | 62 | 16.0150 |
| 09/11/2026 09:08 | 390 | 16.0200 |
| 09/11/2026 09:08 | 133 | 16.0200 |
| 09/11/2026 09:08 | 55 | 16.0200 |
| 09/11/2026 09:08 | 61 | 16.0200 |
| 09/11/2026 09:08 | 192 | 16.0200 |
| 09/11/2026 09:08 | 47 | 16.0200 |
| 09/11/2026 09:08 | 116 | 16.0200 |
| 09/11/2026 09:08 | 6.2032 | 16.0400 |
| 09/11/2026 09:08 | 0.6299 | 16.0350 |
| 09/11/2026 09:08 | 240 | 16.0300 |
| 09/11/2026 09:08 | 126 | 16.0300 |
| 09/11/2026 09:08 | 58 | 16.0350 |
| 09/11/2026 09:07 | 0.3897 | 16.0400 |
| 09/11/2026 09:07 | 0.2145 | 16.0400 |
| 09/11/2026 09:07 | 1.0979 | 16.0400 |
| 09/11/2026 09:07 | 400 | 16.0353 |
| 09/11/2026 09:07 | 1 | 16.0350 |
| 09/11/2026 09:07 | 261 | 16.0400 |
| 09/11/2026 09:07 | 2111 | 16.0450 |
| 09/11/2026 09:07 | 261 | 16.0450 |
| 09/11/2026 09:07 | 2889 | 16.0450 |
| 09/11/2026 09:07 | 6 | 16.05032 |
| 09/11/2026 09:06 | 0.1277 | 16.0550 |
| 09/11/2026 09:06 | 3.3435 | 16.0550 |
| 09/11/2026 09:06 | 0.2174 | 16.0550 |
| 09/11/2026 09:06 | 0.1744 | 16.0550 |
| 09/11/2026 09:06 | 0.6116 | 16.0550 |
| 09/11/2026 09:06 | 119 | 16.0450 |
| 09/11/2026 09:06 | 1611 | 16.0500 |
| 09/11/2026 09:06 | 2889 | 16.0500 |
| 09/11/2026 09:06 | 0.1544 | 16.0600 |
| 09/11/2026 09:06 | 0.1425 | 16.0650 |
| 09/11/2026 09:06 | 0.071 | 16.0650 |
| 09/11/2026 09:05 | 1599 | 16.0500 |
| 09/11/2026 09:05 | 139 | 16.0550 |
| 09/11/2026 09:05 | 512 | 16.0500 |
| 09/11/2026 09:05 | 2889 | 16.0500 |
| 09/11/2026 09:05 | 20 | 16.0450 |
| 09/11/2026 09:05 | 134 | 16.0450 |
| 09/11/2026 09:05 | 1 | 16.0450 |
| 09/11/2026 09:05 | 105 | 16.0550 |
| 09/11/2026 09:05 | 592 | 16.0550 |
| 09/11/2026 09:05 | 64 | 16.0600 |
| 09/11/2026 09:05 | 409 | 16.0600 |
| 09/11/2026 09:05 | 361 | 16.0600 |
| 09/11/2026 09:05 | 59 | 16.0600 |
| 09/11/2026 09:05 | 500 | 16.0600 |
| 09/11/2026 09:05 | 0.1238 | 16.0700 |
| 09/11/2026 09:05 | 5.0884 | 16.0700 |
| 09/11/2026 09:05 | 0.1263 | 16.0700 |
| 09/11/2026 09:05 | 0.6907 | 16.0700 |
| 09/11/2026 09:05 | 2.4181 | 16.0500 |
| 09/11/2026 09:05 | 1.0685 | 16.0500 |
| 09/11/2026 09:04 | 0.1863 | 16.0500 |
| 09/11/2026 09:04 | 200 | 16.0300 |
| 09/11/2026 09:04 | 110 | 16.0300 |
| 09/11/2026 09:04 | 63 | 16.0250 |
| 09/11/2026 09:04 | 76 | 16.0250 |
| 09/11/2026 09:04 | 0.1241 | 16.0350 |
| 09/11/2026 09:04 | 0.1734 | 16.0300 |
| 09/11/2026 09:04 | 218 | 16.0300 |
| 09/11/2026 09:04 | 236 | 16.0300 |
| 09/11/2026 09:04 | 0.1273 | 16.0300 |
| 09/11/2026 09:04 | 3.1036 | 16.0300 |
| 09/11/2026 09:03 | 178 | 16.01875 |
| 09/11/2026 09:03 | 100 | 16.0200 |
| 09/11/2026 09:03 | 228 | 16.0250 |
| 09/11/2026 09:03 | 700 | 16.0250 |
| 09/11/2026 09:03 | 135 | 16.0250 |
| 09/11/2026 09:03 | 66 | 16.0250 |
| 09/11/2026 09:03 | 3 | 16.0250 |
| 09/11/2026 09:03 | 72 | 16.0250 |
| 09/11/2026 09:03 | 0.3979 | 16.0350 |
| 09/11/2026 09:03 | 491 | 16.0300 |
| 09/11/2026 09:03 | 935 | 16.0300 |
| 09/11/2026 09:03 | 0.1048 | 16.0350 |
| 09/11/2026 09:03 | 0.0617 | 16.0400 |
| 09/11/2026 09:03 | 3.1213 | 16.0350 |
| 09/11/2026 09:03 | 0.2046 | 16.0350 |
| 09/11/2026 09:03 | 822 | 16.0300 |
| 09/11/2026 09:03 | 1712 | 16.0300 |
| 09/11/2026 09:03 | 61 | 16.0350 |
| 09/11/2026 09:03 | 66 | 16.0350 |
| 09/11/2026 09:03 | 139 | 16.0350 |
| 09/11/2026 09:03 | 36 | 16.0350 |
| 09/11/2026 09:03 | 99 | 16.0350 |
| 09/11/2026 09:03 | 0.0617 | 16.0500 |
| 09/11/2026 09:03 | 1.3688 | 16.0500 |
| 09/11/2026 09:03 | 0.0928 | 16.0500 |
| 09/11/2026 09:03 | 0.367 | 16.0500 |
| 09/11/2026 09:03 | 33.75 | 16.0350 |
| 09/11/2026 09:03 | 0.1009 | 16.0500 |
| 09/11/2026 09:03 | 0.0692 | 16.0500 |
| 09/11/2026 09:03 | 156 | 16.04192 |
| 09/11/2026 09:03 | 0.2398 | 16.0550 |
| 09/11/2026 09:03 | 1.2744 | 16.0550 |
| 09/11/2026 09:03 | 1.2102 | 16.0550 |
| 09/11/2026 09:03 | 0.1239 | 16.0550 |
| 09/11/2026 09:03 | 125 | 16.04375 |
| 09/11/2026 09:02 | 0.288 | 16.0400 |
| 09/11/2026 09:02 | 0.0617 | 16.0400 |
| 09/11/2026 09:02 | 0.0617 | 16.0400 |
| 09/11/2026 09:02 | 481 | 16.0450 |
| 09/11/2026 09:02 | 343 | 16.0400 |
| 09/11/2026 09:02 | 180 | 16.0400 |
| 09/11/2026 09:02 | 0.1858 | 16.0400 |
| 09/11/2026 09:02 | 0.1241 | 16.0400 |
| 09/11/2026 09:02 | 0.1908 | 16.0400 |
| 09/11/2026 09:02 | 0.1135 | 16.0400 |
| 09/11/2026 09:02 | 0.2269 | 16.0400 |
| 09/11/2026 09:02 | 0.2481 | 16.0400 |
| 09/11/2026 09:02 | 0.2481 | 16.0400 |
| 09/11/2026 09:02 | 0.1241 | 16.0400 |
| 09/11/2026 09:02 | 0.1883 | 16.0400 |
| 09/11/2026 09:02 | 44 | 16.0300 |
| 09/11/2026 09:02 | 0.1752 | 16.0400 |
| 09/11/2026 09:02 | 0.0617 | 16.0400 |
| 09/11/2026 09:02 | 0.1128 | 16.0400 |
| 09/11/2026 09:02 | 349 | 16.0350 |
| 09/11/2026 09:02 | 189 | 16.0350 |
| 09/11/2026 09:02 | 500 | 16.0350 |
| 09/11/2026 09:02 | 1206 | 16.0300 |
| 09/11/2026 09:02 | 2462 | 16.0300 |
| 09/11/2026 09:02 | 680 | 16.0300 |
| 09/11/2026 09:02 | 3104 | 16.0300 |
| 09/11/2026 09:02 | 2683 | 16.0300 |
| 09/11/2026 09:02 | 423 | 16.0300 |
| 09/11/2026 09:02 | 2681 | 16.0300 |
| 09/11/2026 09:02 | 38 | 16.0300 |
| 09/11/2026 09:02 | 0.0717 | 16.0400 |
| 09/11/2026 09:02 | 139 | 16.0400 |
| 09/11/2026 09:02 | 642 | 16.0300 |
| 09/11/2026 09:02 | 3784 | 16.0300 |
| 09/11/2026 09:02 | 3784 | 16.0300 |
| 09/11/2026 09:02 | 133 | 16.0350 |
| 09/11/2026 09:02 | 40 | 16.0350 |
| 09/11/2026 09:02 | 0.3327 | 16.0500 |
| 09/11/2026 09:02 | 0.9178 | 16.0500 |
| 09/11/2026 09:02 | 0.6212 | 16.0500 |
| 09/11/2026 09:02 | 146 | 16.0350 |
| 09/11/2026 09:02 | 0.0648 | 16.0400 |
| 09/11/2026 09:02 | 0.0954 | 16.0400 |
| 09/11/2026 09:02 | 120 | 16.0400 |
| 09/11/2026 09:02 | 477 | 16.0150 |
| 09/11/2026 09:02 | 297 | 16.0150 |
| 09/11/2026 09:02 | 407 | 16.0150 |
| 09/11/2026 09:02 | 268 | 16.0150 |
| 09/11/2026 09:02 | 110 | 16.0150 |
| 09/11/2026 09:02 | 139 | 16.0250 |
| 09/11/2026 09:02 | 171 | 16.0250 |
| 09/11/2026 09:02 | 268 | 16.0250 |
| 09/11/2026 09:02 | 222 | 16.0300 |
| 09/11/2026 09:01 | 0.1907 | 16.0500 |
| 09/11/2026 09:01 | 0.0617 | 16.0500 |
| 09/11/2026 09:01 | 1502 | 16.0400 |
| 09/11/2026 09:01 | 398 | 16.0400 |
| 09/11/2026 09:01 | 3000 | 16.0400 |
| 09/11/2026 09:01 | 100 | 16.0350 |
| 09/11/2026 09:01 | 0.0674 | 16.0350 |
| 09/11/2026 09:01 | 0.1229 | 16.0350 |
| 09/11/2026 09:01 | 0.0617 | 16.0350 |
| 09/11/2026 09:01 | 0.2626 | 16.0350 |
| 09/11/2026 09:01 | 0.0742 | 16.0350 |
| 09/11/2026 09:01 | 0.2145 | 16.0350 |
| 09/11/2026 09:01 | 0.5301 | 16.0350 |
| 09/11/2026 09:01 | 0.6093 | 16.0350 |
| 09/11/2026 09:01 | 0.154 | 16.0350 |
| 09/11/2026 09:01 | 0.4409 | 16.0350 |
| 09/11/2026 09:01 | 0.1241 | 16.0350 |
| 09/11/2026 09:01 | 1.2373 | 16.0350 |
| 09/11/2026 09:01 | 0.643 | 16.0350 |
| 09/11/2026 09:01 | 0.1066 | 16.0350 |
| 09/11/2026 09:01 | 0.096 | 16.0350 |
| 09/11/2026 09:01 | 0.1004 | 16.0350 |
| 09/11/2026 09:01 | 1.241 | 16.0350 |
| 09/11/2026 09:01 | 0.0754 | 16.0400 |
| 09/11/2026 09:01 | 0.6203 | 16.0400 |
| 09/11/2026 09:01 | 15 | 16.0300 |
| 09/11/2026 09:01 | 0.2525 | 16.0400 |
| 09/11/2026 09:01 | 29 | 16.0400 |
| 09/11/2026 09:01 | 139 | 16.0400 |
| 09/11/2026 09:01 | 139 | 16.0400 |
| 09/11/2026 09:00 | 477 | 16.0300 |
| 09/11/2026 09:00 | 139 | 16.0300 |
| 09/11/2026 09:00 | 506 | 16.0250 |
| 09/11/2026 09:00 | 122 | 16.0200 |
| 09/11/2026 09:00 | 78 | 16.0200 |
| 09/11/2026 09:00 | 78 | 16.0200 |
| 09/11/2026 09:00 | 139 | 16.0400 |
| 09/11/2026 09:00 | 353 | 16.0400 |
| 09/11/2026 09:00 | 41 | 16.0500 |
| 09/11/2026 09:00 | 98 | 16.0500 |
| 09/11/2026 09:00 | 41 | 16.0500 |
| 09/11/2026 09:00 | 481 | 16.0500 |
| 09/11/2026 09:00 | 139 | 16.0500 |
| 09/11/2026 09:00 | 28 | 16.0500 |
| 09/11/2026 09:00 | 18 | 16.0500 |
| 09/11/2026 09:00 | 95 | 16.0550 |
| 09/11/2026 09:00 | 399 | 16.0550 |
| 09/11/2026 09:00 | 41 | 16.0700 |
| 09/11/2026 09:00 | 286 | 16.0750 |
| 09/11/2026 09:00 | 250 | 16.0750 |
| 09/11/2026 09:00 | 139 | 16.0700 |
| 09/11/2026 09:00 | 537 | 16.0700 |
| 09/11/2026 09:00 | 139 | 16.0700 |
| 09/11/2026 09:00 | 475 | 16.0700 |
| 09/11/2026 09:00 | 54 | 16.0650 |
| 09/11/2026 09:00 | 487 | 16.0550 |
| 09/11/2026 09:00 | 78 | 16.0550 |
| 09/11/2026 09:00 | 450 | 16.0500 |
| 09/11/2026 09:00 | 50 | 16.0450 |
| 09/11/2026 09:00 | 411 | 16.0450 |
| 09/11/2026 09:00 | 6 | 16.0450 |
| 09/11/2026 09:00 | 69 | 16.0400 |
| 09/11/2026 09:00 | 51 | 16.0400 |
| 09/11/2026 09:00 | 50 | 16.0350 |
| 09/11/2026 09:00 | 64 | 16.0350 |
| 09/11/2026 09:00 | 4 | 16.0400 |
| 09/11/2026 09:00 | 1 | 16.0400 |
| 09/11/2026 09:00 | 4 | 16.0400 |
| 09/11/2026 09:00 | 5 | 16.0400 |
| 09/11/2026 09:00 | 4 | 16.0400 |
| 09/11/2026 09:00 | 1 | 16.0250 |
| 09/11/2026 09:00 | 1 | 16.0250 |
| 09/11/2026 09:00 | 50 | 16.0350 |
| 09/11/2026 09:00 | 76 | 16.0350 |
| 09/11/2026 09:00 | 18 | 16.0300 |
| 09/11/2026 09:00 | 50 | 16.0300 |
| 09/11/2026 09:00 | 50 | 16.0300 |
| 09/11/2026 09:00 | 1 | 16.0350 |
| 09/11/2026 09:00 | 3 | 16.0150 |
| 09/11/2026 09:00 | 3 | 16.0150 |
| 09/11/2026 09:00 | 2 | 16.0150 |
| 09/11/2026 09:00 | 1 | 16.0350 |
| 09/11/2026 09:00 | 2 | 16.0150 |
| 09/11/2026 09:00 | 2 | 16.0350 |
| 09/11/2026 09:00 | 1 | 16.0350 |
| 09/11/2026 09:00 | 1 | 16.0350 |
| 09/11/2026 09:00 | 28 | 16.02927 |
| 09/11/2026 09:00 | 36 | 16.02112 |
| 09/11/2026 09:00 | 51 | 16.0300 |
| 09/11/2026 09:00 | 9 | 16.0250 |
| 09/11/2026 09:00 | 4 | 16.0200 |
| 09/11/2026 09:00 | 3 | 16.0200 |
| 09/11/2026 09:00 | 488 | 16.0250 |
| 09/11/2026 09:00 | 5 | 16.0250 |
| 09/11/2026 09:00 | 6 | 16.0250 |
| 09/11/2026 09:00 | 133 | 16.0450 |
| 09/11/2026 09:00 | 76 | 16.0450 |
| 09/11/2026 09:00 | 34 | 16.0450 |
| 09/11/2026 09:00 | 105 | 16.0450 |
| 09/11/2026 09:00 | 106 | 16.0450 |
| 09/11/2026 09:00 | 1 | 16.0450 |
| 09/11/2026 09:00 | 236 | 16.0450 |
| 09/11/2026 09:00 | 531 | 16.0450 |
| 09/11/2026 09:00 | 471 | 16.0450 |
| 09/11/2026 09:00 | 81 | 16.0450 |
| 09/11/2026 09:00 | 129 | 16.0450 |
| 09/11/2026 09:00 | 43 | 16.0450 |
| 09/11/2026 09:00 | 339 | 16.0450 |
| 09/11/2026 09:00 | 894 | 16.0450 |
| 09/11/2026 09:00 | 179 | 16.0450 |
| 09/11/2026 09:00 | 4 | 16.0450 |
| 09/11/2026 09:00 | 15 | 16.0450 |
| 09/11/2026 09:00 | 177 | 16.0450 |
| 09/11/2026 09:00 | 45 | 16.0450 |
| 09/11/2026 09:00 | 173 | 16.0450 |
| 09/11/2026 09:00 | 194 | 16.0450 |
| 09/11/2026 09:00 | 55 | 16.0450 |
| 09/11/2026 09:00 | 68 | 16.0450 |
| 09/11/2026 09:00 | 52 | 16.0450 |
| 09/11/2026 09:00 | 8 | 16.0450 |
| 09/11/2026 09:00 | 9 | 16.0450 |
| 09/11/2026 09:00 | 188 | 16.0450 |
| 09/11/2026 09:00 | 2 | 16.0450 |
| 09/11/2026 09:00 | 18 | 16.0450 |
| 09/11/2026 09:00 | 182 | 16.0450 |
| 09/11/2026 09:00 | 40 | 16.0450 |
| 09/11/2026 09:00 | 516 | 16.0450 |
| 09/11/2026 09:00 | 60 | 16.0450 |
| 09/11/2026 09:00 | 269 | 16.0450 |
| 09/11/2026 09:00 | 189 | 16.0450 |
| 09/11/2026 09:00 | 11 | 16.0450 |
| 09/11/2026 09:00 | 116 | 16.0450 |
| 09/11/2026 09:00 | 3 | 16.0450 |
| 09/11/2026 09:00 | 18 | 16.0450 |
| 09/11/2026 09:00 | 192 | 16.0450 |
| 09/11/2026 09:00 | 328 | 16.0450 |
| 09/11/2026 09:00 | 3 | 16.0450 |
| 09/11/2026 09:00 | 2 | 16.0450 |
| 09/11/2026 09:00 | 21 | 16.0450 |
| 09/11/2026 09:00 | 30 | 16.0450 |
| 09/11/2026 09:00 | 26 | 16.0450 |
| 09/11/2026 09:00 | 60 | 16.0450 |
| 09/11/2026 09:00 | 98 | 16.0450 |
| 09/11/2026 09:00 | 110 | 16.0450 |
| 09/11/2026 09:00 | 436 | 16.0450 |
| 09/11/2026 09:00 | 18 | 16.0450 |
| 09/11/2026 09:00 | 11 | 16.0450 |
| 09/11/2026 09:00 | 10 | 16.0450 |
| 09/11/2026 09:00 | 6 | 16.0450 |
| 09/11/2026 09:00 | 169 | 16.0450 |
| 09/11/2026 09:00 | 838 | 16.0450 |
| 09/11/2026 09:00 | 10 | 16.0450 |
| 09/11/2026 09:00 | 5 | 16.0450 |
| 09/11/2026 09:00 | 47 | 16.0450 |
| 09/11/2026 09:00 | 118 | 16.0450 |
| 09/11/2026 09:00 | 654 | 16.0450 |
| 09/11/2026 09:00 | 496 | 16.0450 |
| 09/11/2026 09:00 | 18 | 16.0450 |
| 09/11/2026 09:00 | 35 | 16.0450 |
| 09/11/2026 09:00 | 35 | 16.0450 |
| 09/11/2026 09:00 | 1570 | 16.0450 |
| 09/11/2026 09:00 | 45 | 16.0450 |
| 09/11/2026 09:00 | 292 | 16.0450 |
| 09/11/2026 09:00 | 1 | 16.0450 |
| 09/11/2026 09:00 | 14 | 16.0450 |
| 09/11/2026 09:00 | 5 | 16.0450 |
| 09/11/2026 09:00 | 312 | 16.0450 |
| 09/11/2026 09:00 | 23 | 16.0450 |
| 09/11/2026 09:00 | 95 | 16.0450 |
| 09/11/2026 09:00 | 387 | 16.0450 |
| 09/11/2026 09:00 | 148 | 16.0450 |
| 09/11/2026 09:00 | 2 | 16.0450 |