Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
20:31:38
|
Geld
22.04.2026 -
20:33:12
|
Geld Volumen |
Brief
22.04.2026 -
20:33:12
|
Brief Volumen |
|---|---|---|---|---|
|
92.71
-0.44
(
-0.47% )
|
92.65
|
300 |
92.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 14:31 | 25 | 92.715 |
| 04/22/2026 14:31 | 5 | 92.71 |
| 04/22/2026 14:31 | 1 | 92.72 |
| 04/22/2026 14:31 | 40 | 92.72 |
| 04/22/2026 14:31 | 60 | 92.72 |
| 04/22/2026 14:31 | 40 | 92.72 |
| 04/22/2026 14:31 | 9 | 92.7012 |
| 04/22/2026 14:31 | 16 | 92.5855 |
| 04/22/2026 14:31 | 24 | 92.71 |
| 04/22/2026 14:31 | 5 | 92.699 |
| 04/22/2026 14:31 | 11 | 92.5847 |
| 04/22/2026 14:31 | 3 | 92.71 |
| 04/22/2026 14:31 | 10 | 92.71 |
| 04/22/2026 14:31 | 100 | 92.5804 |
| 04/22/2026 14:31 | 1 | 92.70 |
| 04/22/2026 14:31 | 50 | 92.70 |
| 04/22/2026 14:31 | 50 | 92.70 |
| 04/22/2026 14:31 | 5 | 92.6908 |
| 04/22/2026 14:31 | 12 | 92.6808 |
| 04/22/2026 14:31 | 3 | 92.695 |
| 04/22/2026 14:31 | 12 | 92.5838 |
| 04/22/2026 14:31 | 49 | 92.6704 |
| 04/22/2026 14:31 | 23 | 92.6704 |
| 04/22/2026 14:31 | 18 | 92.695 |
| 04/22/2026 14:31 | 6 | 92.5801 |
| 04/22/2026 14:31 | 1 | 92.695 |
| 04/22/2026 14:31 | 10 | 92.70 |
| 04/22/2026 14:31 | 2 | 92.70 |
| 04/22/2026 14:31 | 3 | 92.70 |
| 04/22/2026 14:31 | 1 | 92.70 |
| 04/22/2026 14:31 | 100 | 92.681893 |
| 04/22/2026 14:31 | 1 | 92.71 |
| 04/22/2026 14:31 | 20 | 92.7128 |
| 04/22/2026 14:31 | 11 | 92.71 |
| 04/22/2026 14:31 | 100 | 92.71 |
| 04/22/2026 14:31 | 60 | 92.71 |
| 04/22/2026 14:31 | 11 | 92.71 |
| 04/22/2026 14:31 | 10 | 92.71 |
| 04/22/2026 14:31 | 50 | 92.71 |
| 04/22/2026 14:31 | 1 | 92.71 |
| 04/22/2026 14:31 | 20 | 92.71 |
| 04/22/2026 14:31 | 17 | 92.71 |
| 04/22/2026 14:31 | 100 | 92.5812 |
| 04/22/2026 14:30 | 1 | 92.7228 |
| 04/22/2026 14:30 | 10 | 92.72 |
| 04/22/2026 14:30 | 100 | 92.72 |
| 04/22/2026 14:30 | 15 | 92.7028 |
| 04/22/2026 14:30 | 11 | 92.5804 |
| 04/22/2026 14:30 | 16 | 92.73 |
| 04/22/2026 14:30 | 1 | 92.72 |
| 04/22/2026 14:30 | 1 | 92.72 |
| 04/22/2026 14:30 | 15 | 92.72 |
| 04/22/2026 14:30 | 1 | 92.71 |
| 04/22/2026 14:30 | 1 | 92.711 |
| 04/22/2026 14:30 | 6 | 92.5784 |
| 04/22/2026 14:30 | 5 | 92.705 |
| 04/22/2026 14:30 | 100 | 92.71 |
| 04/22/2026 14:30 | 1 | 92.70 |
| 04/22/2026 14:30 | 8 | 92.6692 |
| 04/22/2026 14:30 | 15 | 92.5794 |
| 04/22/2026 14:30 | 5 | 92.70 |
| 04/22/2026 14:30 | 1 | 92.71 |
| 04/22/2026 14:30 | 40 | 92.70 |
| 04/22/2026 14:30 | 10 | 92.70 |
| 04/22/2026 14:30 | 1 | 92.70 |
| 04/22/2026 14:30 | 1 | 92.70 |
| 04/22/2026 14:30 | 23 | 92.6797 |
| 04/22/2026 14:30 | 1 | 92.69 |
| 04/22/2026 14:30 | 1 | 92.69 |
| 04/22/2026 14:30 | 100 | 92.69 |
| 04/22/2026 14:30 | 100 | 92.69 |
| 04/22/2026 14:30 | 1 | 92.69 |
| 04/22/2026 14:30 | 1 | 92.69 |
| 04/22/2026 14:30 | 1 | 92.69 |
| 04/22/2026 14:30 | 9 | 92.68 |
| 04/22/2026 14:30 | 20 | 92.68 |
| 04/22/2026 14:30 | 100 | 92.68 |
| 04/22/2026 14:30 | 63 | 92.68 |
| 04/22/2026 14:30 | 37 | 92.68 |
| 04/22/2026 14:30 | 2 | 92.675 |
| 04/22/2026 14:30 | 3 | 92.6797 |
| 04/22/2026 14:30 | 27 | 92.5753 |
| 04/22/2026 14:30 | 1 | 92.67 |
| 04/22/2026 14:30 | 21 | 92.6685 |
| 04/22/2026 14:30 | 19 | 92.67 |
| 04/22/2026 14:30 | 1 | 92.67 |
| 04/22/2026 14:30 | 1 | 92.67 |
| 04/22/2026 14:30 | 8 | 92.67 |
| 04/22/2026 14:30 | 42 | 92.67 |
| 04/22/2026 14:30 | 42 | 92.67 |
| 04/22/2026 14:30 | 2 | 92.67 |
| 04/22/2026 14:30 | 200 | 92.67 |
| 04/22/2026 14:30 | 1 | 92.67 |
| 04/22/2026 14:30 | 1 | 92.67 |
| 04/22/2026 14:30 | 12 | 92.5749 |
| 04/22/2026 14:30 | 58 | 92.67 |
| 04/22/2026 14:30 | 2 | 92.665 |
| 04/22/2026 14:30 | 29 | 92.67 |
| 04/22/2026 14:30 | 5 | 92.665 |
| 04/22/2026 14:30 | 7 | 92.6579 |
| 04/22/2026 14:30 | 7 | 92.665 |
| 04/22/2026 14:30 | 1 | 92.665 |
| 04/22/2026 14:30 | 100 | 92.665 |
| 04/22/2026 14:30 | 23 | 92.6613 |
| 04/22/2026 14:30 | 12 | 92.665 |
| 04/22/2026 14:30 | 93 | 92.665 |
| 04/22/2026 14:30 | 29 | 92.665 |
| 04/22/2026 14:30 | 11 | 92.5726 |
| 04/22/2026 14:30 | 1 | 92.66 |
| 04/22/2026 14:30 | 5 | 92.66 |
| 04/22/2026 14:30 | 20 | 92.6608 |
| 04/22/2026 14:30 | 19 | 92.66 |
| 04/22/2026 14:30 | 100 | 92.66 |
| 04/22/2026 14:30 | 13 | 92.66 |
| 04/22/2026 14:30 | 81 | 92.66 |
| 04/22/2026 14:30 | 100 | 92.66 |
| 04/22/2026 14:30 | 13 | 92.66 |
| 04/22/2026 14:30 | 87 | 92.66 |
| 04/22/2026 14:30 | 100 | 92.66 |
| 04/22/2026 14:30 | 1 | 92.66 |
| 04/22/2026 14:30 | 20 | 92.6655 |
| 04/22/2026 14:30 | 30 | 92.67 |
| 04/22/2026 14:30 | 10 | 92.66 |
| 04/22/2026 14:30 | 1 | 92.66 |
| 04/22/2026 14:30 | 10 | 92.66 |
| 04/22/2026 14:30 | 8 | 92.66 |
| 04/22/2026 14:30 | 11 | 92.66 |
| 04/22/2026 14:30 | 3 | 92.66 |
| 04/22/2026 14:30 | 10 | 92.66 |
| 04/22/2026 14:30 | 12 | 92.66 |
| 04/22/2026 14:30 | 1 | 92.66 |
| 04/22/2026 14:30 | 50 | 92.66 |
| 04/22/2026 14:30 | 59 | 92.66 |
| 04/22/2026 14:30 | 40 | 92.66 |
| 04/22/2026 14:30 | 31 | 92.66 |
| 04/22/2026 14:30 | 12 | 92.66 |
| 04/22/2026 14:30 | 1 | 92.6298 |
| 04/22/2026 14:29 | 26 | 92.66 |
| 04/22/2026 14:29 | 4 | 92.66 |
| 04/22/2026 14:29 | 10 | 92.66 |
| 04/22/2026 14:29 | 40 | 92.66 |
| 04/22/2026 14:29 | 50 | 92.66 |
| 04/22/2026 14:29 | 60 | 92.67 |
| 04/22/2026 14:29 | 8 | 92.68 |
| 04/22/2026 14:29 | 1 | 92.68 |
| 04/22/2026 14:29 | 1 | 92.68 |
| 04/22/2026 14:29 | 40 | 92.67 |
| 04/22/2026 14:29 | 32 | 92.68 |
| 04/22/2026 14:29 | 50 | 92.5683 |
| 04/22/2026 14:29 | 11 | 92.5683 |
| 04/22/2026 14:29 | 35 | 92.67 |
| 04/22/2026 14:29 | 2 | 92.68 |
| 04/22/2026 14:29 | 15 | 92.66 |
| 04/22/2026 14:29 | 37 | 92.6169 |
| 04/22/2026 14:29 | 214 | 92.649019 |
| 04/22/2026 14:29 | 16 | 92.5684 |
| 04/22/2026 14:29 | 1 | 92.67 |
| 04/22/2026 14:29 | 57 | 92.67 |
| 04/22/2026 14:29 | 6 | 92.67 |
| 04/22/2026 14:29 | 50 | 92.66 |
| 04/22/2026 14:29 | 11 | 92.66 |
| 04/22/2026 14:29 | 50 | 92.66 |
| 04/22/2026 14:29 | 1 | 92.66 |
| 04/22/2026 14:29 | 39 | 92.66 |
| 04/22/2026 14:29 | 2 | 92.66 |
| 04/22/2026 14:29 | 1 | 92.655 |
| 04/22/2026 14:29 | 18 | 92.654 |
| 04/22/2026 14:29 | 60 | 92.65 |
| 04/22/2026 14:29 | 5 | 92.65 |
| 04/22/2026 14:29 | 100 | 92.65 |
| 04/22/2026 14:29 | 64 | 92.65 |
| 04/22/2026 14:29 | 100 | 92.64 |
| 04/22/2026 14:29 | 23 | 92.64 |
| 04/22/2026 14:29 | 5 | 92.64 |
| 04/22/2026 14:29 | 50 | 92.65 |
| 04/22/2026 14:29 | 16 | 92.5664 |
| 04/22/2026 14:29 | 15 | 92.6518 |
| 04/22/2026 14:29 | 10 | 92.65 |
| 04/22/2026 14:29 | 10 | 92.65 |
| 04/22/2026 14:29 | 10 | 92.65 |
| 04/22/2026 14:29 | 10 | 92.65 |
| 04/22/2026 14:29 | 60 | 92.65 |
| 04/22/2026 14:29 | 300 | 92.65 |
| 04/22/2026 14:29 | 1 | 92.65 |
| 04/22/2026 14:29 | 11 | 92.6484 |
| 04/22/2026 14:29 | 1 | 92.65 |
| 04/22/2026 14:29 | 3 | 92.64 |
| 04/22/2026 14:29 | 1 | 92.65 |
| 04/22/2026 14:29 | 2 | 92.65 |
| 04/22/2026 14:29 | 2 | 92.65 |
| 04/22/2026 14:29 | 100 | 92.65 |
| 04/22/2026 14:29 | 2 | 92.611207 |
| 04/22/2026 14:29 | 100 | 92.5644 |
| 04/22/2026 14:28 | 2 | 92.65 |
| 04/22/2026 14:28 | 4 | 92.65 |
| 04/22/2026 14:28 | 2 | 92.65 |
| 04/22/2026 14:28 | 7 | 92.65 |
| 04/22/2026 14:28 | 4 | 92.65 |
| 04/22/2026 14:28 | 45 | 92.6459 |
| 04/22/2026 14:28 | 100 | 92.65 |
| 04/22/2026 14:28 | 11 | 92.5638 |
| 04/22/2026 14:28 | 2 | 92.65 |
| 04/22/2026 14:28 | 50 | 92.564 |
| 04/22/2026 14:28 | 20 | 92.587623 |
| 04/22/2026 14:28 | 20 | 92.65 |
| 04/22/2026 14:28 | 100 | 92.65 |
| 04/22/2026 14:28 | 35 | 92.65 |
| 04/22/2026 14:28 | 1 | 92.65 |
| 04/22/2026 14:28 | 23 | 92.65 |
| 04/22/2026 14:28 | 20 | 92.65 |
| 04/22/2026 14:28 | 35 | 92.64 |
| 04/22/2026 14:28 | 52 | 92.64 |
| 04/22/2026 14:28 | 60 | 92.64 |
| 04/22/2026 14:28 | 40 | 92.64 |
| 04/22/2026 14:28 | 13 | 92.64 |
| 04/22/2026 14:28 | 1 | 92.64 |
| 04/22/2026 14:28 | 5 | 92.63 |
| 04/22/2026 14:28 | 2 | 92.63 |
| 04/22/2026 14:28 | 1 | 92.63 |
| 04/22/2026 14:28 | 94 | 92.5658 |
| 04/22/2026 14:28 | 50 | 92.63 |
| 04/22/2026 14:28 | 17 | 92.5637 |
| 04/22/2026 14:28 | 12 | 92.5625 |
| 04/22/2026 14:28 | 1 | 92.63 |
| 04/22/2026 14:28 | 2 | 92.64 |
| 04/22/2026 14:28 | 1 | 92.63 |
| 04/22/2026 14:28 | 1 | 92.63 |
| 04/22/2026 14:28 | 100 | 92.63 |
| 04/22/2026 14:28 | 1 | 92.63 |
| 04/22/2026 14:28 | 6 | 92.63 |
| 04/22/2026 14:28 | 1 | 92.63 |
| 04/22/2026 14:28 | 1 | 92.625 |
| 04/22/2026 14:28 | 1 | 92.625 |
| 04/22/2026 14:28 | 2 | 92.625 |
| 04/22/2026 14:28 | 4 | 92.62 |
| 04/22/2026 14:28 | 20 | 92.62 |
| 04/22/2026 14:28 | 16 | 92.5633 |
| 04/22/2026 14:28 | 30 | 92.6101 |
| 04/22/2026 14:28 | 92 | 92.555553 |
| 04/22/2026 14:28 | 9 | 92.62 |
| 04/22/2026 14:28 | 1 | 92.61 |
| 04/22/2026 14:28 | 100 | 92.61 |
| 04/22/2026 14:28 | 2 | 92.61 |
| 04/22/2026 14:28 | 2 | 92.61 |
| 04/22/2026 14:28 | 20 | 92.61 |
| 04/22/2026 14:28 | 1 | 92.61 |
| 04/22/2026 14:28 | 1 | 92.60 |
| 04/22/2026 14:28 | 50 | 92.60 |
| 04/22/2026 14:28 | 12 | 92.60 |
| 04/22/2026 14:28 | 30 | 92.60 |
| 04/22/2026 14:28 | 1 | 92.5569 |
| 04/22/2026 14:28 | 142 | 92.60 |
| 04/22/2026 14:28 | 0 | 92.60 |
| 04/22/2026 14:28 | 1 | 92.59 |
| 04/22/2026 14:28 | 100 | 92.59 |
| 04/22/2026 14:28 | 1 | 92.59 |
| 04/22/2026 14:28 | 1 | 92.59 |
| 04/22/2026 14:28 | 1 | 92.59 |
| 04/22/2026 14:28 | 20 | 92.59 |
| 04/22/2026 14:28 | 2 | 92.59 |
| 04/22/2026 14:28 | 100 | 92.59 |
| 04/22/2026 14:28 | 5 | 92.59 |
| 04/22/2026 14:28 | 1 | 92.59 |
| 04/22/2026 14:28 | 100 | 92.59 |
| 04/22/2026 14:28 | 87 | 92.58 |
| 04/22/2026 14:28 | 13 | 92.58 |
| 04/22/2026 14:28 | 87 | 92.58 |
| 04/22/2026 14:28 | 13 | 92.58 |
| 04/22/2026 14:28 | 100 | 92.58 |
| 04/22/2026 14:28 | 1 | 92.58 |
| 04/22/2026 14:28 | 12 | 92.58 |
| 04/22/2026 14:28 | 100 | 92.58 |
| 04/22/2026 14:28 | 17 | 92.58 |
| 04/22/2026 14:28 | 1 | 92.58 |
| 04/22/2026 14:28 | 1 | 92.58 |
| 04/22/2026 14:28 | 8 | 92.551927 |
| 04/22/2026 14:28 | 2 | 92.55218 |
| 04/22/2026 14:28 | 13 | 92.5641 |
| 04/22/2026 14:28 | 10 | 92.5641 |
| 04/22/2026 14:28 | 200 | 92.5641 |
| 04/22/2026 14:28 | 100 | 92.57 |
| 04/22/2026 14:27 | 1 | 92.57 |
| 04/22/2026 14:27 | 3 | 92.57 |
| 04/22/2026 14:27 | 2 | 92.57 |
| 04/22/2026 14:27 | 2 | 92.57 |
| 04/22/2026 14:27 | 69 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 2 | 92.57 |
| 04/22/2026 14:27 | 2 | 92.57 |
| 04/22/2026 14:27 | 3 | 92.57 |
| 04/22/2026 14:27 | 120 | 92.57 |
| 04/22/2026 14:27 | 16 | 92.57 |
| 04/22/2026 14:27 | 20 | 92.57 |
| 04/22/2026 14:27 | 6 | 92.57 |
| 04/22/2026 14:27 | 2 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 19 | 92.57 |
| 04/22/2026 14:27 | 28 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 5 | 92.57 |
| 04/22/2026 14:27 | 16 | 92.57 |
| 04/22/2026 14:27 | 10 | 92.57 |
| 04/22/2026 14:27 | 18 | 92.57 |
| 04/22/2026 14:27 | 56 | 92.57 |
| 04/22/2026 14:27 | 44 | 92.57 |
| 04/22/2026 14:27 | 8 | 92.57 |
| 04/22/2026 14:27 | 5 | 92.57 |
| 04/22/2026 14:27 | 43 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 8 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 1 | 92.57 |
| 04/22/2026 14:27 | 1 | 92.57 |
| 04/22/2026 14:27 | 41 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 59 | 92.57 |
| 04/22/2026 14:27 | 5 | 92.57 |
| 04/22/2026 14:27 | 45 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 1 | 92.57 |
| 04/22/2026 14:27 | 25 | 92.56 |
| 04/22/2026 14:27 | 14 | 92.56 |
| 04/22/2026 14:27 | 1 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 2 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 11 | 92.5637 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 18 | 92.5551 |
| 04/22/2026 14:27 | 5 | 92.5504 |
| 04/22/2026 14:27 | 200 | 92.55 |
| 04/22/2026 14:27 | 60 | 92.56 |
| 04/22/2026 14:27 | 45 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 18 | 92.56 |
| 04/22/2026 14:27 | 24 | 92.55 |
| 04/22/2026 14:27 | 37 | 92.55 |
| 04/22/2026 14:27 | 8 | 92.56 |
| 04/22/2026 14:27 | 3 | 92.56 |
| 04/22/2026 14:27 | 39 | 92.56 |
| 04/22/2026 14:27 | 58 | 92.56 |
| 04/22/2026 14:27 | 42 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 5 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.555 |
| 04/22/2026 14:27 | 8 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 20 | 92.56 |
| 04/22/2026 14:27 | 5 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 200 | 92.56 |
| 04/22/2026 14:27 | 400 | 92.54 |
| 04/22/2026 14:27 | 120 | 92.535 |
| 04/22/2026 14:27 | 200 | 92.535 |
| 04/22/2026 14:27 | 183 | 92.535 |
| 04/22/2026 14:27 | 13 | 92.55 |
| 04/22/2026 14:27 | 157 | 92.55 |
| 04/22/2026 14:27 | 25 | 92.55 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 50 | 92.55 |
| 04/22/2026 14:27 | 37 | 92.55 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 13 | 92.55 |
| 04/22/2026 14:27 | 120 | 92.535 |
| 04/22/2026 14:27 | 120 | 92.535 |
| 04/22/2026 14:27 | 180 | 92.535 |
| 04/22/2026 14:27 | 120 | 92.535 |
| 04/22/2026 14:27 | 20 | 92.535 |
| 04/22/2026 14:27 | 80 | 92.535 |
| 04/22/2026 14:27 | 75 | 92.535 |
| 04/22/2026 14:27 | 25 | 92.535 |
| 04/22/2026 14:27 | 50 | 92.54 |
| 04/22/2026 14:27 | 25 | 92.535 |
| 04/22/2026 14:27 | 100 | 92.54 |
| 04/22/2026 14:27 | 100 | 92.54 |
| 04/22/2026 14:27 | 1 | 92.545 |
| 04/22/2026 14:27 | 10 | 92.555 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 1 | 92.54 |
| 04/22/2026 14:27 | 100 | 92.54 |
| 04/22/2026 14:27 | 50 | 92.54 |
| 04/22/2026 14:27 | 25 | 92.53 |
| 04/22/2026 14:27 | 25 | 92.53 |
| 04/22/2026 14:27 | 50 | 92.53 |
| 04/22/2026 14:27 | 127 | 92.53 |
| 04/22/2026 14:27 | 43 | 92.53 |
| 04/22/2026 14:27 | 127 | 92.53 |
| 04/22/2026 14:27 | 200 | 92.53 |
| 04/22/2026 14:27 | 50 | 92.53 |
| 04/22/2026 14:27 | 15 | 92.53 |
| 04/22/2026 14:27 | 50 | 92.53 |
| 04/22/2026 14:27 | 50 | 92.53 |
| 04/22/2026 14:27 | 11 | 92.5694 |
| 04/22/2026 14:27 | 8 | 92.5694 |
| 04/22/2026 14:27 | 10 | 92.5694 |
| 04/22/2026 14:27 | 44 | 92.5589 |
| 04/22/2026 14:27 | 1 | 92.5589 |
| 04/22/2026 14:27 | 2 | 92.525 |
| 04/22/2026 14:27 | 12 | 92.525 |
| 04/22/2026 14:27 | 11 | 92.525 |
| 04/22/2026 14:27 | 100 | 92.53 |
| 04/22/2026 14:27 | 100 | 92.53 |
| 04/22/2026 14:27 | 1 | 92.53 |
| 04/22/2026 14:27 | 28 | 92.53 |
| 04/22/2026 14:27 | 1 | 92.53 |
| 04/22/2026 14:27 | 40 | 92.53 |
| 04/22/2026 14:27 | 1 | 92.53 |
| 04/22/2026 14:27 | 2 | 92.53 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 5 | 92.55 |
| 04/22/2026 14:27 | 10 | 92.54 |
| 04/22/2026 14:27 | 2 | 92.54 |
| 04/22/2026 14:27 | 23 | 92.54 |
| 04/22/2026 14:27 | 14 | 92.54 |
| 04/22/2026 14:27 | 10 | 92.54 |
| 04/22/2026 14:27 | 98 | 92.54 |
| 04/22/2026 14:27 | 2 | 92.54 |
| 04/22/2026 14:27 | 10 | 92.54 |
| 04/22/2026 14:27 | 25 | 92.54 |
| 04/22/2026 14:27 | 300 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.55 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 10 | 92.55 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 46 | 92.55 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 50 | 92.55 |
| 04/22/2026 14:27 | 50 | 92.55 |
| 04/22/2026 14:27 | 1 | 92.55 |
| 04/22/2026 14:27 | 50 | 92.55 |
| 04/22/2026 14:27 | 20 | 92.55 |
| 04/22/2026 14:27 | 50 | 92.55 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 20 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 70 | 92.56 |
| 04/22/2026 14:27 | 70 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 30 | 92.56 |
| 04/22/2026 14:27 | 20 | 92.56 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.56 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 120 | 92.56 |
| 04/22/2026 14:27 | 75 | 92.56 |
| 04/22/2026 14:27 | 50 | 92.5727 |
| 04/22/2026 14:27 | 1 | 92.56 |
| 04/22/2026 14:27 | 0 | 92.56 |
| 04/22/2026 14:27 | 66 | 92.56 |
| 04/22/2026 14:27 | 6 | 92.5643 |
| 04/22/2026 14:27 | 21 | 92.5696 |
| 04/22/2026 14:27 | 75 | 92.56 |
| 04/22/2026 14:27 | 6 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 38 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 37 | 92.56 |
| 04/22/2026 14:27 | 1 | 92.56 |
| 04/22/2026 14:27 | 9 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 90 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 54 | 92.56 |
| 04/22/2026 14:27 | 101 | 92.56 |
| 04/22/2026 14:27 | 2 | 92.555 |
| 04/22/2026 14:27 | 49 | 92.56 |
| 04/22/2026 14:27 | 2 | 92.56 |
| 04/22/2026 14:27 | 18 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 2 | 92.55 |
| 04/22/2026 14:27 | 99 | 92.56 |
| 04/22/2026 14:27 | 35 | 92.55 |
| 04/22/2026 14:27 | 1 | 92.545 |
| 04/22/2026 14:27 | 8 | 92.5734 |
| 04/22/2026 14:27 | 4 | 92.55 |
| 04/22/2026 14:27 | 1 | 92.55 |
| 04/22/2026 14:27 | 29 | 92.55 |
| 04/22/2026 14:27 | 1 | 92.55 |
| 04/22/2026 14:27 | 3 | 92.55 |
| 04/22/2026 14:27 | 1 | 92.55 |
| 04/22/2026 14:27 | 6 | 92.55 |
| 04/22/2026 14:27 | 100 | 92.55 |
| 04/22/2026 14:27 | 25 | 92.555 |
| 04/22/2026 14:27 | 25 | 92.555 |
| 04/22/2026 14:27 | 50 | 92.555 |
| 04/22/2026 14:27 | 189 | 92.55 |
| 04/22/2026 14:27 | 11 | 92.5525 |
| 04/22/2026 14:27 | 1 | 92.555 |
| 04/22/2026 14:27 | 2 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 10 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 3 | 92.56 |
| 04/22/2026 14:27 | 100 | 92.56 |
| 04/22/2026 14:27 | 131 | 92.56 |
| 04/22/2026 14:27 | 3 | 92.56 |
| 04/22/2026 14:27 | 11 | 92.5736 |
| 04/22/2026 14:27 | 1 | 92.57 |
| 04/22/2026 14:27 | 50 | 92.57 |
| 04/22/2026 14:27 | 95 | 92.57 |
| 04/22/2026 14:27 | 5 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 1 | 92.57 |
| 04/22/2026 14:27 | 1 | 92.57 |
| 04/22/2026 14:27 | 20 | 92.57 |
| 04/22/2026 14:27 | 10 | 92.57 |
| 04/22/2026 14:27 | 20 | 92.57 |
| 04/22/2026 14:27 | 10 | 92.57 |
| 04/22/2026 14:27 | 6 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 100 | 92.57 |
| 04/22/2026 14:27 | 40 | 92.57 |
| 04/22/2026 14:27 | 1 | 92.575 |
| 04/22/2026 14:27 | 1 | 92.575 |
| 04/22/2026 14:27 | 1 | 92.575 |
| 04/22/2026 14:27 | 100 | 92.5737 |
| 04/22/2026 14:26 | 3 | 92.573 |
| 04/22/2026 14:26 | 2 | 92.575 |
| 04/22/2026 14:26 | 10 | 92.5734 |
| 04/22/2026 14:26 | 100 | 92.57 |
| 04/22/2026 14:26 | 2 | 92.5601 |
| 04/22/2026 14:26 | 100 | 92.5734 |
| 04/22/2026 14:26 | 2 | 92.57 |
| 04/22/2026 14:26 | 6 | 92.56 |
| 04/22/2026 14:26 | 25 | 92.57 |
| 04/22/2026 14:26 | 99 | 92.57 |
| 04/22/2026 14:26 | 100 | 92.57 |
| 04/22/2026 14:26 | 100 | 92.57 |
| 04/22/2026 14:26 | 25 | 92.57 |
| 04/22/2026 14:26 | 50 | 92.57 |
| 04/22/2026 14:26 | 1 | 92.57 |
| 04/22/2026 14:26 | 50 | 92.57 |
| 04/22/2026 14:26 | 50 | 92.57 |
| 04/22/2026 14:26 | 25 | 92.57 |
| 04/22/2026 14:26 | 50 | 92.57 |
| 04/22/2026 14:26 | 11 | 92.5735 |