Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
15:54:55
|
Geld
02.03.2026 -
15:54:37
|
Geld Volumen |
Brief
02.03.2026 -
15:54:37
|
Brief Volumen |
|---|---|---|---|---|
|
96.355
+0.085
(
+0.09% )
|
96.28
|
100 |
96.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 09:54 | 20 | 96.355 |
| 03/02/2026 09:54 | 5 | 96.32 |
| 03/02/2026 09:54 | 4 | 96.3494 |
| 03/02/2026 09:54 | 1 | 96.355 |
| 03/02/2026 09:54 | 7 | 96.39 |
| 03/02/2026 09:54 | 19 | 96.3101 |
| 03/02/2026 09:54 | 5 | 96.323 |
| 03/02/2026 09:54 | 10 | 96.34 |
| 03/02/2026 09:54 | 11 | 96.37 |
| 03/02/2026 09:54 | 7 | 96.31 |
| 03/02/2026 09:54 | 8 | 96.2945 |
| 03/02/2026 09:54 | 7 | 96.2942 |
| 03/02/2026 09:54 | 18 | 96.2942 |
| 03/02/2026 09:54 | 1 | 96.39 |
| 03/02/2026 09:54 | 4 | 96.39 |
| 03/02/2026 09:54 | 1038 | 96.3915 |
| 03/02/2026 09:54 | 325 | 96.33 |
| 03/02/2026 09:54 | 17 | 96.365 |
| 03/02/2026 09:54 | 9 | 96.2851 |
| 03/02/2026 09:54 | 20 | 96.34 |
| 03/02/2026 09:54 | 16 | 96.36 |
| 03/02/2026 09:54 | 5 | 96.38 |
| 03/02/2026 09:54 | 13 | 96.37 |
| 03/02/2026 09:54 | 1 | 96.36 |
| 03/02/2026 09:54 | 20 | 96.34 |
| 03/02/2026 09:53 | 4 | 96.305 |
| 03/02/2026 09:53 | 3 | 96.305 |
| 03/02/2026 09:53 | 50 | 96.29 |
| 03/02/2026 09:53 | 100 | 96.305 |
| 03/02/2026 09:53 | 100 | 96.305 |
| 03/02/2026 09:53 | 100 | 96.305 |
| 03/02/2026 09:53 | 100 | 96.29 |
| 03/02/2026 09:53 | 1 | 96.29 |
| 03/02/2026 09:53 | 100 | 96.29 |
| 03/02/2026 09:53 | 105 | 96.29 |
| 03/02/2026 09:53 | 1 | 96.29 |
| 03/02/2026 09:53 | 2 | 96.29 |
| 03/02/2026 09:53 | 100 | 96.29 |
| 03/02/2026 09:53 | 7 | 96.29 |
| 03/02/2026 09:53 | 5 | 96.30 |
| 03/02/2026 09:53 | 12 | 96.30 |
| 03/02/2026 09:53 | 10 | 96.30 |
| 03/02/2026 09:53 | 142 | 96.31 |
| 03/02/2026 09:53 | 9 | 96.30 |
| 03/02/2026 09:53 | 1 | 96.30 |
| 03/02/2026 09:53 | 112 | 96.31 |
| 03/02/2026 09:53 | 2 | 96.30 |
| 03/02/2026 09:53 | 5 | 96.30 |
| 03/02/2026 09:53 | 1 | 96.30 |
| 03/02/2026 09:53 | 2 | 96.30 |
| 03/02/2026 09:53 | 135 | 96.30 |
| 03/02/2026 09:53 | 9 | 96.30 |
| 03/02/2026 09:53 | 141 | 96.30 |
| 03/02/2026 09:53 | 168 | 96.30 |
| 03/02/2026 09:53 | 94 | 96.30 |
| 03/02/2026 09:53 | 68 | 96.29 |
| 03/02/2026 09:53 | 83 | 96.30 |
| 03/02/2026 09:53 | 23 | 96.29 |
| 03/02/2026 09:53 | 97 | 96.30 |
| 03/02/2026 09:53 | 21 | 96.29 |
| 03/02/2026 09:53 | 100 | 96.30 |
| 03/02/2026 09:53 | 11 | 96.29 |
| 03/02/2026 09:53 | 14 | 96.29 |
| 03/02/2026 09:53 | 9 | 96.29 |
| 03/02/2026 09:53 | 100 | 96.29 |
| 03/02/2026 09:53 | 4 | 96.30 |
| 03/02/2026 09:53 | 100 | 96.30 |
| 03/02/2026 09:53 | 1 | 96.30 |
| 03/02/2026 09:53 | 1 | 96.30 |
| 03/02/2026 09:53 | 1 | 96.30 |
| 03/02/2026 09:53 | 1 | 96.30 |
| 03/02/2026 09:53 | 62 | 96.30 |
| 03/02/2026 09:53 | 100 | 96.30 |
| 03/02/2026 09:53 | 10 | 96.30 |
| 03/02/2026 09:53 | 50 | 96.30 |
| 03/02/2026 09:53 | 50 | 96.30 |
| 03/02/2026 09:53 | 50 | 96.30 |
| 03/02/2026 09:53 | 100 | 96.30 |
| 03/02/2026 09:53 | 50 | 96.30 |
| 03/02/2026 09:53 | 50 | 96.30 |
| 03/02/2026 09:53 | 100 | 96.30 |
| 03/02/2026 09:53 | 134 | 96.30 |
| 03/02/2026 09:53 | 100 | 96.30 |
| 03/02/2026 09:53 | 50 | 96.31 |
| 03/02/2026 09:53 | 50 | 96.31 |
| 03/02/2026 09:53 | 20 | 96.32 |
| 03/02/2026 09:53 | 20 | 96.1322 |
| 03/02/2026 09:53 | 65 | 96.39 |
| 03/02/2026 09:53 | 10 | 96.39 |
| 03/02/2026 09:53 | 100 | 96.385 |
| 03/02/2026 09:53 | 25 | 96.385 |
| 03/02/2026 09:53 | 77 | 96.385 |
| 03/02/2026 09:53 | 25 | 96.385 |
| 03/02/2026 09:53 | 260 | 96.385 |
| 03/02/2026 09:53 | 1 | 96.385 |
| 03/02/2026 09:53 | 8 | 96.2547 |
| 03/02/2026 09:53 | 220 | 96.385 |
| 03/02/2026 09:53 | 250 | 96.385 |
| 03/02/2026 09:53 | 102 | 96.1015 |
| 03/02/2026 09:53 | 10 | 96.385 |
| 03/02/2026 09:53 | 20 | 96.38 |
| 03/02/2026 09:53 | 20 | 95.7576 |
| 03/02/2026 09:53 | 25 | 96.37 |
| 03/02/2026 09:53 | 50 | 96.0643 |
| 03/02/2026 09:53 | 100 | 96.355 |
| 03/02/2026 09:53 | 100 | 96.355 |
| 03/02/2026 09:53 | 200 | 96.355 |
| 03/02/2026 09:53 | 100 | 96.355 |
| 03/02/2026 09:53 | 2 | 96.33 |
| 03/02/2026 09:53 | 4 | 96.31 |
| 03/02/2026 09:53 | 4 | 96.31 |
| 03/02/2026 09:53 | 4 | 96.31 |
| 03/02/2026 09:53 | 4 | 96.31 |
| 03/02/2026 09:53 | 4 | 96.31 |
| 03/02/2026 09:53 | 4 | 96.31 |
| 03/02/2026 09:53 | 1040 | 96.35 |
| 03/02/2026 09:53 | 15 | 96.33 |
| 03/02/2026 09:53 | 82 | 96.37 |
| 03/02/2026 09:53 | 94 | 96.37 |
| 03/02/2026 09:53 | 10 | 96.37 |
| 03/02/2026 09:53 | 96 | 96.37 |
| 03/02/2026 09:53 | 10 | 96.37 |
| 03/02/2026 09:53 | 10 | 96.37 |
| 03/02/2026 09:53 | 5 | 96.37 |
| 03/02/2026 09:53 | 100 | 96.37 |
| 03/02/2026 09:53 | 75 | 96.37 |
| 03/02/2026 09:53 | 104 | 96.37 |
| 03/02/2026 09:53 | 112 | 96.37 |
| 03/02/2026 09:53 | 137 | 96.37 |
| 03/02/2026 09:53 | 395 | 96.37 |
| 03/02/2026 09:53 | 25 | 96.38 |
| 03/02/2026 09:53 | 163 | 96.37 |
| 03/02/2026 09:53 | 159 | 96.37 |
| 03/02/2026 09:53 | 100 | 96.41 |
| 03/02/2026 09:53 | 54 | 96.415 |
| 03/02/2026 09:53 | 5 | 96.415 |
| 03/02/2026 09:53 | 40 | 96.415 |
| 03/02/2026 09:53 | 20 | 96.37 |
| 03/02/2026 09:53 | 56 | 96.36 |
| 03/02/2026 09:53 | 23 | 96.341 |
| 03/02/2026 09:53 | 250 | 96.36 |
| 03/02/2026 09:53 | 250 | 96.36 |
| 03/02/2026 09:53 | 250 | 96.355 |
| 03/02/2026 09:53 | 400 | 96.37 |
| 03/02/2026 09:53 | 10 | 96.34 |
| 03/02/2026 09:53 | 5 | 96.375 |
| 03/02/2026 09:53 | 250 | 96.375 |
| 03/02/2026 09:53 | 2 | 96.375 |
| 03/02/2026 09:53 | 100 | 96.375 |
| 03/02/2026 09:53 | 50 | 96.39 |
| 03/02/2026 09:53 | 50 | 96.39 |
| 03/02/2026 09:53 | 65 | 96.39 |
| 03/02/2026 09:53 | 100 | 96.39 |
| 03/02/2026 09:53 | 42 | 96.39 |
| 03/02/2026 09:53 | 100 | 96.41 |
| 03/02/2026 09:53 | 33 | 96.38 |
| 03/02/2026 09:53 | 29 | 96.37 |
| 03/02/2026 09:53 | 18 | 96.39 |
| 03/02/2026 09:53 | 6 | 95.6954 |
| 03/02/2026 09:53 | 73 | 96.365 |
| 03/02/2026 09:53 | 100 | 96.37 |
| 03/02/2026 09:53 | 20 | 96.37 |
| 03/02/2026 09:53 | 1 | 96.37 |
| 03/02/2026 09:53 | 1 | 96.36 |
| 03/02/2026 09:53 | 26 | 96.36 |
| 03/02/2026 09:53 | 197 | 96.36 |
| 03/02/2026 09:52 | 1 | 96.36 |
| 03/02/2026 09:52 | 257 | 96.36 |
| 03/02/2026 09:52 | 33 | 96.36 |
| 03/02/2026 09:52 | 65 | 96.36 |
| 03/02/2026 09:52 | 4 | 96.32 |
| 03/02/2026 09:52 | 60 | 96.34 |
| 03/02/2026 09:52 | 1 | 96.39 |
| 03/02/2026 09:52 | 1 | 96.35 |
| 03/02/2026 09:52 | 36 | 96.35 |
| 03/02/2026 09:52 | 221 | 96.35 |
| 03/02/2026 09:52 | 12 | 96.30 |
| 03/02/2026 09:52 | 399 | 96.30 |
| 03/02/2026 09:52 | 6 | 96.30 |
| 03/02/2026 09:52 | 98 | 96.29 |
| 03/02/2026 09:52 | 134 | 96.28 |
| 03/02/2026 09:52 | 8 | 96.1031 |
| 03/02/2026 09:52 | 5 | 96.28 |
| 03/02/2026 09:52 | 20 | 96.26 |
| 03/02/2026 09:52 | 10 | 96.26 |
| 03/02/2026 09:52 | 35 | 96.25 |
| 03/02/2026 09:52 | 12 | 96.27 |
| 03/02/2026 09:52 | 200 | 96.27 |
| 03/02/2026 09:52 | 98 | 96.26 |
| 03/02/2026 09:52 | 1 | 96.23 |
| 03/02/2026 09:52 | 0 | 96.205 |
| 03/02/2026 09:52 | 100 | 96.21 |
| 03/02/2026 09:52 | 200 | 96.21 |
| 03/02/2026 09:52 | 1 | 96.25 |
| 03/02/2026 09:52 | 25 | 96.24 |
| 03/02/2026 09:52 | 100 | 96.22 |
| 03/02/2026 09:52 | 5 | 96.22 |
| 03/02/2026 09:52 | 200 | 96.22 |
| 03/02/2026 09:52 | 1 | 96.22 |
| 03/02/2026 09:52 | 1 | 96.21 |
| 03/02/2026 09:52 | 100 | 96.22 |
| 03/02/2026 09:52 | 50 | 96.19 |
| 03/02/2026 09:52 | 1 | 96.19 |
| 03/02/2026 09:52 | 20 | 96.19 |
| 03/02/2026 09:52 | 20 | 96.19 |
| 03/02/2026 09:52 | 1058 | 96.135 |
| 03/02/2026 09:52 | 61 | 96.15 |
| 03/02/2026 09:52 | 333 | 96.17 |
| 03/02/2026 09:52 | 2 | 96.17 |
| 03/02/2026 09:52 | 1 | 96.10 |
| 03/02/2026 09:52 | 5 | 96.16 |
| 03/02/2026 09:52 | 1 | 96.16 |
| 03/02/2026 09:52 | 16 | 96.13 |
| 03/02/2026 09:52 | 9 | 96.15 |
| 03/02/2026 09:52 | 1 | 96.15 |
| 03/02/2026 09:52 | 50 | 96.10 |
| 03/02/2026 09:52 | 6 | 96.10 |
| 03/02/2026 09:52 | 599 | 96.15 |
| 03/02/2026 09:52 | 1 | 96.13 |
| 03/02/2026 09:52 | 1 | 96.10 |
| 03/02/2026 09:52 | 4 | 96.10 |
| 03/02/2026 09:52 | 196 | 96.10 |
| 03/02/2026 09:52 | 5 | 96.09 |
| 03/02/2026 09:52 | 1 | 96.07 |
| 03/02/2026 09:52 | 250 | 96.10 |
| 03/02/2026 09:52 | 10 | 96.10 |
| 03/02/2026 09:52 | 3 | 95.8526 |
| 03/02/2026 09:52 | 10 | 96.11 |
| 03/02/2026 09:52 | 2 | 96.10 |
| 03/02/2026 09:52 | 5 | 96.11 |
| 03/02/2026 09:52 | 5 | 96.11 |
| 03/02/2026 09:52 | 10 | 96.10 |
| 03/02/2026 09:52 | 100 | 96.10 |
| 03/02/2026 09:52 | 3 | 96.11 |
| 03/02/2026 09:52 | 10 | 96.11 |
| 03/02/2026 09:52 | 200 | 96.10 |
| 03/02/2026 09:52 | 600 | 96.10 |
| 03/02/2026 09:52 | 1 | 96.08 |
| 03/02/2026 09:52 | 1 | 96.08 |
| 03/02/2026 09:52 | 22 | 96.08 |
| 03/02/2026 09:52 | 1 | 96.08 |
| 03/02/2026 09:52 | 2 | 96.05 |
| 03/02/2026 09:52 | 2 | 96.05 |
| 03/02/2026 09:52 | 2 | 96.05 |
| 03/02/2026 09:52 | 2 | 96.05 |
| 03/02/2026 09:52 | 2 | 96.05 |
| 03/02/2026 09:52 | 2 | 96.05 |
| 03/02/2026 09:52 | 10 | 96.045 |
| 03/02/2026 09:52 | 0 | 96.045 |
| 03/02/2026 09:52 | 36 | 95.6298 |
| 03/02/2026 09:52 | 1 | 96.032358 |
| 03/02/2026 09:52 | 10 | 96.045 |
| 03/02/2026 09:52 | 10 | 96.0322 |
| 03/02/2026 09:52 | 10 | 96.045 |
| 03/02/2026 09:52 | 1 | 96.045 |
| 03/02/2026 09:52 | 10 | 96.035 |
| 03/02/2026 09:52 | 5 | 96.04 |
| 03/02/2026 09:52 | 20 | 96.035 |
| 03/02/2026 09:52 | 10 | 96.02 |
| 03/02/2026 09:52 | 4 | 96.035 |
| 03/02/2026 09:52 | 2 | 96.045 |
| 03/02/2026 09:52 | 50 | 96.045 |
| 03/02/2026 09:52 | 50 | 96.045 |
| 03/02/2026 09:52 | 6 | 96.0241 |
| 03/02/2026 09:52 | 8 | 96.024 |
| 03/02/2026 09:51 | 20 | 96.05 |
| 03/02/2026 09:51 | 2 | 96.10 |
| 03/02/2026 09:51 | 1 | 96.0172 |
| 03/02/2026 09:51 | 16 | 96.0417 |
| 03/02/2026 09:51 | 30 | 96.05 |
| 03/02/2026 09:51 | 20 | 96.04 |
| 03/02/2026 09:51 | 500 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.03 |
| 03/02/2026 09:51 | 10 | 96.03 |
| 03/02/2026 09:51 | 25 | 96.045 |
| 03/02/2026 09:51 | 50 | 96.05 |
| 03/02/2026 09:51 | 15 | 96.05 |
| 03/02/2026 09:51 | 5 | 96.045 |
| 03/02/2026 09:51 | 30 | 96.045 |
| 03/02/2026 09:51 | 5 | 96.04 |
| 03/02/2026 09:51 | 50 | 96.02 |
| 03/02/2026 09:51 | 20 | 96.02 |
| 03/02/2026 09:51 | 50 | 96.03 |
| 03/02/2026 09:51 | 30 | 96.03 |
| 03/02/2026 09:51 | 20 | 96.03 |
| 03/02/2026 09:51 | 78 | 96.03 |
| 03/02/2026 09:51 | 20 | 96.02 |
| 03/02/2026 09:51 | 9 | 95.8293 |
| 03/02/2026 09:51 | 0 | 95.72 |
| 03/02/2026 09:51 | 20 | 95.9478 |
| 03/02/2026 09:51 | 7 | 96.0471 |
| 03/02/2026 09:51 | 1 | 96.00 |
| 03/02/2026 09:51 | 50 | 96.00 |
| 03/02/2026 09:51 | 20 | 96.00 |
| 03/02/2026 09:51 | 0 | 96.0158 |
| 03/02/2026 09:51 | 6 | 96.00 |
| 03/02/2026 09:51 | 1 | 95.7737 |
| 03/02/2026 09:51 | 12 | 95.98 |
| 03/02/2026 09:51 | 5 | 96.00 |
| 03/02/2026 09:51 | 2 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 77 | 95.8147 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.04 |
| 03/02/2026 09:51 | 18 | 96.029 |
| 03/02/2026 09:51 | 6 | 96.0251 |
| 03/02/2026 09:51 | 1 | 96.00 |
| 03/02/2026 09:51 | 1 | 96.00 |
| 03/02/2026 09:51 | 8 | 96.00 |
| 03/02/2026 09:51 | 19 | 95.9492 |
| 03/02/2026 09:51 | 100 | 96.04 |
| 03/02/2026 09:51 | 29 | 96.04 |
| 03/02/2026 09:51 | 1 | 96.03 |
| 03/02/2026 09:51 | 1 | 96.03 |
| 03/02/2026 09:51 | 1 | 96.03 |
| 03/02/2026 09:51 | 20 | 96.015 |
| 03/02/2026 09:51 | 20 | 96.015 |
| 03/02/2026 09:51 | 100 | 96.02 |
| 03/02/2026 09:51 | 50 | 96.01 |
| 03/02/2026 09:51 | 99 | 96.00 |
| 03/02/2026 09:51 | 50 | 96.01 |
| 03/02/2026 09:51 | 1 | 96.00 |
| 03/02/2026 09:51 | 39 | 96.01 |
| 03/02/2026 09:51 | 39 | 96.01 |
| 03/02/2026 09:51 | 15 | 96.01 |
| 03/02/2026 09:51 | 39 | 96.01 |
| 03/02/2026 09:51 | 1 | 96.01 |
| 03/02/2026 09:51 | 50 | 96.01 |
| 03/02/2026 09:51 | 15 | 96.01 |
| 03/02/2026 09:51 | 15 | 96.01 |
| 03/02/2026 09:51 | 10 | 96.01 |
| 03/02/2026 09:51 | 15 | 96.01 |
| 03/02/2026 09:51 | 10 | 96.01 |
| 03/02/2026 09:51 | 15 | 96.01 |
| 03/02/2026 09:51 | 1 | 96.01 |
| 03/02/2026 09:51 | 14 | 96.01 |
| 03/02/2026 09:51 | 100 | 96.01 |
| 03/02/2026 09:51 | 100 | 96.01 |
| 03/02/2026 09:51 | 100 | 96.01 |
| 03/02/2026 09:51 | 50 | 96.02 |
| 03/02/2026 09:51 | 50 | 96.02 |
| 03/02/2026 09:51 | 50 | 96.02 |
| 03/02/2026 09:51 | 50 | 96.02 |
| 03/02/2026 09:51 | 10 | 96.04 |
| 03/02/2026 09:51 | 50 | 96.075 |
| 03/02/2026 09:51 | 50 | 96.075 |
| 03/02/2026 09:50 | 20 | 96.11 |
| 03/02/2026 09:50 | 50 | 96.11 |
| 03/02/2026 09:50 | 20 | 96.11 |
| 03/02/2026 09:50 | 9 | 96.1288 |
| 03/02/2026 09:50 | 25 | 96.11 |
| 03/02/2026 09:50 | 25 | 96.11 |
| 03/02/2026 09:50 | 25 | 96.11 |
| 03/02/2026 09:50 | 25 | 96.11 |
| 03/02/2026 09:50 | 111 | 96.11 |
| 03/02/2026 09:50 | 10 | 96.13 |
| 03/02/2026 09:50 | 48 | 96.14 |
| 03/02/2026 09:50 | 56 | 96.13 |
| 03/02/2026 09:50 | 42 | 96.13 |
| 03/02/2026 09:50 | 18 | 96.13 |
| 03/02/2026 09:50 | 1 | 96.10 |
| 03/02/2026 09:50 | 20 | 96.10 |
| 03/02/2026 09:50 | 25 | 96.08 |
| 03/02/2026 09:50 | 57 | 95.6198 |
| 03/02/2026 09:50 | 44 | 96.12 |
| 03/02/2026 09:50 | 1 | 96.12 |
| 03/02/2026 09:50 | 25 | 96.085 |
| 03/02/2026 09:50 | 25 | 96.085 |
| 03/02/2026 09:50 | 25 | 96.085 |
| 03/02/2026 09:50 | 25 | 96.085 |
| 03/02/2026 09:50 | 104 | 96.0201 |
| 03/02/2026 09:50 | 1 | 96.12 |
| 03/02/2026 09:50 | 1 | 96.12 |
| 03/02/2026 09:50 | 9 | 96.075 |
| 03/02/2026 09:50 | 59 | 96.13 |
| 03/02/2026 09:50 | 1 | 96.075 |
| 03/02/2026 09:50 | 16 | 96.0037 |
| 03/02/2026 09:50 | 98 | 96.10 |
| 03/02/2026 09:50 | 1 | 96.12 |
| 03/02/2026 09:50 | 2 | 96.1287 |
| 03/02/2026 09:50 | 1 | 96.12 |
| 03/02/2026 09:50 | 1 | 96.09 |
| 03/02/2026 09:50 | 1 | 96.09 |
| 03/02/2026 09:50 | 20 | 96.10 |
| 03/02/2026 09:50 | 100 | 96.075 |
| 03/02/2026 09:50 | 5 | 96.075 |
| 03/02/2026 09:50 | 1 | 95.8809 |
| 03/02/2026 09:50 | 23 | 96.02 |
| 03/02/2026 09:50 | 4 | 96.05 |
| 03/02/2026 09:50 | 98 | 96.04 |
| 03/02/2026 09:50 | 2 | 96.03 |
| 03/02/2026 09:50 | 1 | 96.02 |
| 03/02/2026 09:50 | 100 | 96.02 |
| 03/02/2026 09:50 | 25 | 96.01 |
| 03/02/2026 09:50 | 1 | 96.02 |
| 03/02/2026 09:50 | 23 | 96.02 |
| 03/02/2026 09:50 | 100 | 96.02 |
| 03/02/2026 09:50 | 100 | 95.98 |
| 03/02/2026 09:50 | 2 | 95.98 |
| 03/02/2026 09:50 | 13 | 95.7113 |
| 03/02/2026 09:50 | 5 | 95.97 |
| 03/02/2026 09:50 | 10 | 95.97 |
| 03/02/2026 09:50 | 45 | 95.97 |
| 03/02/2026 09:50 | 150 | 95.97 |
| 03/02/2026 09:50 | 105 | 95.97 |
| 03/02/2026 09:50 | 10 | 95.97 |
| 03/02/2026 09:50 | 23 | 95.97 |
| 03/02/2026 09:50 | 100 | 95.97 |
| 03/02/2026 09:50 | 100 | 95.97 |
| 03/02/2026 09:50 | 58 | 95.97 |
| 03/02/2026 09:50 | 42 | 95.98 |
| 03/02/2026 09:50 | 1 | 95.97 |
| 03/02/2026 09:50 | 84 | 95.97 |
| 03/02/2026 09:50 | 100 | 95.97 |
| 03/02/2026 09:50 | 58 | 95.98 |
| 03/02/2026 09:50 | 135 | 96.01 |
| 03/02/2026 09:50 | 16 | 96.01 |
| 03/02/2026 09:50 | 1 | 96.015 |
| 03/02/2026 09:50 | 29 | 96.015 |
| 03/02/2026 09:50 | 5 | 96.015 |
| 03/02/2026 09:50 | 0 | 95.9459 |
| 03/02/2026 09:50 | 100 | 96.09 |
| 03/02/2026 09:50 | 100 | 96.015 |
| 03/02/2026 09:50 | 75 | 96.04 |
| 03/02/2026 09:50 | 18 | 95.9152 |
| 03/02/2026 09:50 | 1 | 96.00 |
| 03/02/2026 09:50 | 19 | 96.01 |
| 03/02/2026 09:50 | 100 | 96.00 |
| 03/02/2026 09:50 | 99 | 96.00 |
| 03/02/2026 09:50 | 1 | 96.00 |
| 03/02/2026 09:50 | 100 | 96.00 |
| 03/02/2026 09:50 | 9 | 96.00 |
| 03/02/2026 09:50 | 2 | 96.00 |
| 03/02/2026 09:50 | 100 | 96.00 |
| 03/02/2026 09:50 | 50 | 95.99 |
| 03/02/2026 09:50 | 50 | 95.99 |
| 03/02/2026 09:50 | 100 | 96.00 |
| 03/02/2026 09:50 | 50 | 95.97 |
| 03/02/2026 09:50 | 50 | 95.97 |
| 03/02/2026 09:50 | 10 | 95.97 |
| 03/02/2026 09:50 | 200 | 96.00 |
| 03/02/2026 09:50 | 1 | 96.00 |
| 03/02/2026 09:50 | 25 | 96.00 |
| 03/02/2026 09:50 | 25 | 96.00 |
| 03/02/2026 09:50 | 25 | 96.00 |
| 03/02/2026 09:50 | 1 | 96.04 |
| 03/02/2026 09:50 | 48 | 96.04 |
| 03/02/2026 09:50 | 1 | 96.05 |
| 03/02/2026 09:50 | 0 | 96.00 |
| 03/02/2026 09:50 | 25 | 96.00 |
| 03/02/2026 09:50 | 25 | 96.00 |
| 03/02/2026 09:50 | 25 | 96.00 |
| 03/02/2026 09:49 | 91 | 96.00 |
| 03/02/2026 09:49 | 100 | 96.02 |
| 03/02/2026 09:49 | 205 | 96.03 |
| 03/02/2026 09:49 | 100 | 96.03 |
| 03/02/2026 09:49 | 10 | 95.99 |
| 03/02/2026 09:49 | 40 | 96.00 |
| 03/02/2026 09:49 | 30 | 96.00 |
| 03/02/2026 09:49 | 54 | 96.00 |
| 03/02/2026 09:49 | 96 | 96.00 |
| 03/02/2026 09:49 | 78 | 96.00 |
| 03/02/2026 09:49 | 100 | 96.01 |
| 03/02/2026 09:49 | 100 | 96.02 |
| 03/02/2026 09:49 | 100 | 96.01 |
| 03/02/2026 09:49 | 250 | 96.02 |
| 03/02/2026 09:49 | 100 | 96.02 |
| 03/02/2026 09:49 | 17 | 96.00 |
| 03/02/2026 09:49 | 100 | 95.985 |
| 03/02/2026 09:49 | 64 | 95.99 |
| 03/02/2026 09:49 | 100 | 95.99 |
| 03/02/2026 09:49 | 7 | 95.99 |
| 03/02/2026 09:49 | 100 | 95.99 |
| 03/02/2026 09:49 | 100 | 95.99 |
| 03/02/2026 09:49 | 89 | 96.00 |
| 03/02/2026 09:49 | 184 | 96.00 |
| 03/02/2026 09:49 | 769 | 96.00 |
| 03/02/2026 09:49 | 100 | 95.99 |
| 03/02/2026 09:49 | 1 | 95.99 |
| 03/02/2026 09:49 | 5 | 95.98 |
| 03/02/2026 09:49 | 50 | 95.98 |