Sempra Energy Rg
SRE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2026 - 19:07:50
Geld
22.04.2026 - 19:11:37
Geld
Volumen 		Brief
22.04.2026 - 19:11:37
Brief
Volumen
92.75
-0.40 ( -0.43% )
92.76
200
92.78
100
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/22/2026 13:07 11 92.7645
04/22/2026 13:07 3 92.74
04/22/2026 13:07 2 92.73
04/22/2026 13:07 13 92.73
04/22/2026 13:07 2 92.735
04/22/2026 13:07 2 92.735
04/22/2026 13:07 1 92.7487
04/22/2026 13:07 100 92.7646
04/22/2026 13:07 18 92.73
04/22/2026 13:07 13 92.73
04/22/2026 13:07 6 92.73
04/22/2026 13:07 100 92.73
04/22/2026 13:07 10 92.74
04/22/2026 13:07 2 92.74
04/22/2026 13:07 47 92.75
04/22/2026 13:07 11 92.7646
04/22/2026 13:07 4 92.73
04/22/2026 13:07 2 92.74
04/22/2026 13:07 77 92.7349
04/22/2026 13:07 1 92.7502
04/22/2026 13:07 22 92.74
04/22/2026 13:07 8 92.74
04/22/2026 13:07 0 92.75
04/22/2026 13:07 100 92.7774
04/22/2026 13:07 50 92.74
04/22/2026 13:07 50 92.74
04/22/2026 13:07 50 92.74
04/22/2026 13:07 50 92.74
04/22/2026 13:07 100 92.74
04/22/2026 13:07 100 92.74
04/22/2026 13:07 11 92.7666
04/22/2026 13:07 6 92.74
04/22/2026 13:07 31 92.7668
04/22/2026 13:07 50 92.75
04/22/2026 13:07 12 92.735
04/22/2026 13:07 2 92.72
04/22/2026 13:07 1 92.7669
04/22/2026 13:07 2 92.745599
04/22/2026 13:07 20 92.7669
04/22/2026 13:07 11 92.767
04/22/2026 13:07 3 92.735
04/22/2026 13:07 14 92.735
04/22/2026 13:07 12 92.735
04/22/2026 13:06 95 92.748045
04/22/2026 13:06 5 92.748045
04/22/2026 13:06 30 92.74
04/22/2026 13:06 30 92.74
04/22/2026 13:06 30 92.74
04/22/2026 13:06 50 92.74
04/22/2026 13:06 100 92.7757
04/22/2026 13:06 11 92.7757
04/22/2026 13:06 1 92.7543
04/22/2026 13:06 12 92.735
04/22/2026 13:06 100 92.73
04/22/2026 13:06 6 92.7803
04/22/2026 13:06 14 92.74
04/22/2026 13:06 94 92.74
04/22/2026 13:06 5 92.74
04/22/2026 13:06 6 92.74
04/22/2026 13:06 9 92.74
04/22/2026 13:06 100 92.74
04/22/2026 13:06 100 92.74
04/22/2026 13:06 100 92.74
04/22/2026 13:06 10 92.73
04/22/2026 13:06 25 92.72
04/22/2026 13:06 8 92.73
04/22/2026 13:06 8 92.725
04/22/2026 13:06 10 92.73
04/22/2026 13:06 1 92.75
04/22/2026 13:06 1 92.74
04/22/2026 13:06 1 92.73
04/22/2026 13:06 34 92.73
04/22/2026 13:06 1 92.73
04/22/2026 13:06 34 92.76
04/22/2026 13:06 32 92.73
04/22/2026 13:06 1 92.73
04/22/2026 13:06 1 92.73
04/22/2026 13:06 100 92.74
04/22/2026 13:06 80 92.74
04/22/2026 13:06 100 92.74
04/22/2026 13:06 100 92.74
04/22/2026 13:06 100 92.74
04/22/2026 13:06 100 92.74
04/22/2026 13:06 100 92.75
04/22/2026 13:06 100 92.75
04/22/2026 13:06 5 92.75
04/22/2026 13:06 7 92.76
04/22/2026 13:06 2 92.76
04/22/2026 13:06 2 92.76
04/22/2026 13:06 16 92.76
04/22/2026 13:06 16 92.76
04/22/2026 13:06 25 92.76
04/22/2026 13:06 2 92.76
04/22/2026 13:06 5 92.76
04/22/2026 13:06 11 92.7806
04/22/2026 13:06 100 92.7576
04/22/2026 13:06 2 92.76
04/22/2026 13:06 1 92.76
04/22/2026 13:06 11 92.7803
04/22/2026 13:06 13 92.76
04/22/2026 13:06 6 92.765
04/22/2026 13:06 11 92.765
04/22/2026 13:06 14 92.76
04/22/2026 13:06 10 92.765
04/22/2026 13:06 10 92.77
04/22/2026 13:06 10 92.77
04/22/2026 13:06 8 92.77
04/22/2026 13:06 10 92.77
04/22/2026 13:06 32 92.77
04/22/2026 13:06 10 92.77
04/22/2026 13:06 90 92.77
04/22/2026 13:06 10 92.77
04/22/2026 13:06 50 92.775
04/22/2026 13:06 2 92.775
04/22/2026 13:06 2 92.770179
04/22/2026 13:06 200 92.7787
04/22/2026 13:06 10 92.77
04/22/2026 13:06 90 92.77
04/22/2026 13:06 98 92.77
04/22/2026 13:06 2 92.77
04/22/2026 13:05 1 92.776
04/22/2026 13:05 1 92.78
04/22/2026 13:05 8 92.7699
04/22/2026 13:05 11 92.7789
04/22/2026 13:05 2 92.77
04/22/2026 13:05 37 92.78
04/22/2026 13:05 13 92.77
04/22/2026 13:05 7 92.77
04/22/2026 13:05 3 92.76
04/22/2026 13:05 7 92.76
04/22/2026 13:05 3 92.76
04/22/2026 13:05 1 92.76
04/22/2026 13:05 2 92.76
04/22/2026 13:05 5 92.76
04/22/2026 13:05 2 92.76
04/22/2026 13:05 10 92.76
04/22/2026 13:05 10 92.76
04/22/2026 13:05 1 92.76
04/22/2026 13:05 100 92.76
04/22/2026 13:05 1 92.76
04/22/2026 13:05 2 92.76
04/22/2026 13:05 1 92.76
04/22/2026 13:05 20 92.77
04/22/2026 13:05 80 92.77
04/22/2026 13:05 100 92.77
04/22/2026 13:05 5 92.77
04/22/2026 13:05 84 92.77
04/22/2026 13:05 16 92.77
04/22/2026 13:05 15 92.7793
04/22/2026 13:05 7 92.77
04/22/2026 13:05 19 92.77
04/22/2026 13:05 1 92.7908
04/22/2026 13:05 1 92.7908
04/22/2026 13:05 5 92.77
04/22/2026 13:05 17 92.7642
04/22/2026 13:05 11 92.7769
04/22/2026 13:05 1 92.775
04/22/2026 13:05 1 92.775
04/22/2026 13:05 2 92.775
04/22/2026 13:05 50 92.79
04/22/2026 13:05 2 92.7763
04/22/2026 13:05 22 92.787437
04/22/2026 13:05 10 92.788099
04/22/2026 13:05 16 92.7763
04/22/2026 13:05 3 92.77
04/22/2026 13:05 29 92.76
04/22/2026 13:05 1 92.77
04/22/2026 13:04 6 92.7953
04/22/2026 13:04 2 92.78
04/22/2026 13:04 2 92.79
04/22/2026 13:04 1 92.78
04/22/2026 13:04 3 92.78
04/22/2026 13:04 11 92.78
04/22/2026 13:04 1 92.785
04/22/2026 13:04 8 92.78
04/22/2026 13:04 1 92.785
04/22/2026 13:04 5 92.785
04/22/2026 13:04 1 92.795
04/22/2026 13:04 16 92.795
04/22/2026 13:04 1 92.7776
04/22/2026 13:04 11 92.7769
04/22/2026 13:04 1 92.80
04/22/2026 13:04 2 92.77
04/22/2026 13:04 5 92.795
04/22/2026 13:04 6 92.795
04/22/2026 13:04 49 92.80
04/22/2026 13:04 1 92.80
04/22/2026 13:04 5 92.791953
04/22/2026 13:04 1 92.7773
04/22/2026 13:04 2 92.785
04/22/2026 13:04 8 92.80
04/22/2026 13:04 100 92.79
04/22/2026 13:04 25 92.77
04/22/2026 13:04 10 92.80
04/22/2026 13:04 80 92.78
04/22/2026 13:04 11 92.7767
04/22/2026 13:04 75 92.80
04/22/2026 13:04 1 92.78
04/22/2026 13:04 22 92.7926
04/22/2026 13:04 2 92.7926
04/22/2026 13:04 25 92.77
04/22/2026 13:04 37 92.7999
04/22/2026 13:04 12 92.7768
04/22/2026 13:04 10 92.79
04/22/2026 13:04 10 92.79
04/22/2026 13:04 100 92.79
04/22/2026 13:04 5 92.79
04/22/2026 13:04 2 92.79
04/22/2026 13:04 1 92.79
04/22/2026 13:04 1 92.79
04/22/2026 13:04 3 92.79
04/22/2026 13:04 16 92.79
04/22/2026 13:04 15 92.79
04/22/2026 13:04 2 92.80
04/22/2026 13:04 2 92.80
04/22/2026 13:04 10 92.80
04/22/2026 13:04 60 92.80
04/22/2026 13:04 50 92.81
04/22/2026 13:04 100 92.7781
04/22/2026 13:03 1 92.7749
04/22/2026 13:03 12 92.7781
04/22/2026 13:03 15 92.81
04/22/2026 13:03 31 92.80
04/22/2026 13:03 69 92.80
04/22/2026 13:03 69 92.81
04/22/2026 13:03 13 92.81
04/22/2026 13:03 20 92.80
04/22/2026 13:03 5 92.80
04/22/2026 13:03 31 92.80
04/22/2026 13:03 10 92.80
04/22/2026 13:03 100 92.79
04/22/2026 13:03 26 92.79
04/22/2026 13:03 100 92.79
04/22/2026 13:03 50 92.79
04/22/2026 13:03 1 92.79
04/22/2026 13:03 166 92.79
04/22/2026 13:03 34 92.79
04/22/2026 13:03 1 92.79
04/22/2026 13:03 5 92.78
04/22/2026 13:03 1 92.78
04/22/2026 13:03 9 92.78
04/22/2026 13:03 17 92.7751
04/22/2026 13:03 87 92.7797
04/22/2026 13:03 1 92.78
04/22/2026 13:03 13 92.7778
04/22/2026 13:03 19 92.79
04/22/2026 13:03 6 92.766055
04/22/2026 13:03 10 92.78
04/22/2026 13:03 2 92.78
04/22/2026 13:03 1 92.7811
04/22/2026 13:03 12 92.7782
04/22/2026 13:03 26 92.775
04/22/2026 13:03 50 92.7797
04/22/2026 13:03 8 92.7662
04/22/2026 13:03 1 92.7774
04/22/2026 13:03 2 92.78
04/22/2026 13:03 21 92.785
04/22/2026 13:03 28 92.78
04/22/2026 13:03 1 92.78
04/22/2026 13:03 71 92.78
04/22/2026 13:03 1 92.78
04/22/2026 13:03 100 92.78
04/22/2026 13:03 1 92.78
04/22/2026 13:03 31 92.78
04/22/2026 13:03 200 92.78
04/22/2026 13:03 2 92.75
04/22/2026 13:03 11 92.7805
04/22/2026 13:02 60 92.7681
04/22/2026 13:02 1 92.7681
04/22/2026 13:02 2 92.765
04/22/2026 13:02 13 92.7802