Hoher Abstand zu verzögertem Kurs
|
Official
11.06.2026
-
02:04:00
|
Geld
10.06.2026 -
22:00:00
|
Geld Volumen |
Brief
10.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.03
+0.16
(
+0.18% )
|
91.00
|
600 |
91.02
|
18'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 22:01 | 1082523 | 91.03 |
| 06/10/2026 22:00 | 150 | 91.02 |
| 06/10/2026 21:59 | 2794 | 91.03 |
| 06/10/2026 21:59 | 5100 | 91.03 |
| 06/10/2026 21:59 | 82 | 91.03 |
| 06/10/2026 21:59 | 49 | 91.03 |
| 06/10/2026 21:59 | 52 | 91.03 |
| 06/10/2026 21:59 | 31 | 91.03 |
| 06/10/2026 21:59 | 9 | 91.03 |
| 06/10/2026 21:59 | 10 | 91.03 |
| 06/10/2026 21:59 | 1300 | 91.03 |
| 06/10/2026 21:59 | 900 | 91.03 |
| 06/10/2026 21:59 | 10 | 91.03 |
| 06/10/2026 21:59 | 282 | 91.03 |
| 06/10/2026 21:59 | 20 | 91.03 |
| 06/10/2026 21:59 | 77 | 91.03 |
| 06/10/2026 21:59 | 20 | 91.03 |
| 06/10/2026 21:59 | 100 | 91.03 |
| 06/10/2026 21:59 | 10 | 91.025 |
| 06/10/2026 21:59 | 64 | 91.02 |
| 06/10/2026 21:59 | 100 | 91.02 |
| 06/10/2026 21:59 | 100 | 91.02 |
| 06/10/2026 21:59 | 100 | 91.03 |
| 06/10/2026 21:59 | 20 | 91.03 |
| 06/10/2026 21:59 | 100 | 91.04 |
| 06/10/2026 21:59 | 100 | 91.03 |
| 06/10/2026 21:59 | 63 | 91.05 |
| 06/10/2026 21:59 | 20 | 91.06 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 37 | 91.07 |
| 06/10/2026 21:59 | 115 | 91.07 |
| 06/10/2026 21:59 | 5 | 91.07 |
| 06/10/2026 21:59 | 11 | 91.05 |
| 06/10/2026 21:59 | 1 | 91.06 |
| 06/10/2026 21:59 | 100 | 91.06 |
| 06/10/2026 21:59 | 401 | 91.06 |
| 06/10/2026 21:59 | 99 | 91.06 |
| 06/10/2026 21:59 | 123 | 91.09 |
| 06/10/2026 21:59 | 126 | 91.09 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 92 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 51 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 157 | 91.07 |
| 06/10/2026 21:59 | 69 | 91.07 |
| 06/10/2026 21:59 | 174 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.05 |
| 06/10/2026 21:59 | 7 | 91.04 |
| 06/10/2026 21:59 | 100 | 91.04 |
| 06/10/2026 21:59 | 9 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 40 | 91.08 |
| 06/10/2026 21:59 | 160 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 160 | 91.07 |
| 06/10/2026 21:59 | 31 | 91.07 |
| 06/10/2026 21:59 | 69 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.06 |
| 06/10/2026 21:59 | 100 | 91.06 |
| 06/10/2026 21:59 | 31 | 91.05 |
| 06/10/2026 21:59 | 400 | 91.04 |
| 06/10/2026 21:59 | 69 | 91.045 |
| 06/10/2026 21:59 | 100 | 91.04 |
| 06/10/2026 21:59 | 33 | 91.05 |
| 06/10/2026 21:59 | 100 | 91.04 |
| 06/10/2026 21:59 | 86 | 91.04 |
| 06/10/2026 21:59 | 15 | 91.05 |
| 06/10/2026 21:59 | 85 | 91.05 |
| 06/10/2026 21:59 | 300 | 91.05 |
| 06/10/2026 21:59 | 100 | 91.05 |
| 06/10/2026 21:59 | 100 | 91.05 |
| 06/10/2026 21:59 | 100 | 91.05 |
| 06/10/2026 21:59 | 40 | 91.04 |
| 06/10/2026 21:59 | 80 | 91.05 |
| 06/10/2026 21:59 | 100 | 91.05 |
| 06/10/2026 21:59 | 33 | 91.05 |
| 06/10/2026 21:59 | 1 | 91.05 |
| 06/10/2026 21:59 | 100 | 91.04 |
| 06/10/2026 21:59 | 390 | 91.04 |
| 06/10/2026 21:59 | 10 | 91.04 |
| 06/10/2026 21:59 | 34 | 91.06 |
| 06/10/2026 21:59 | 100 | 91.06 |
| 06/10/2026 21:59 | 120 | 91.06 |
| 06/10/2026 21:59 | 62 | 91.07 |
| 06/10/2026 21:59 | 12 | 91.05 |
| 06/10/2026 21:59 | 88 | 91.05 |
| 06/10/2026 21:59 | 107 | 91.07 |
| 06/10/2026 21:59 | 12 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.06 |
| 06/10/2026 21:59 | 46 | 91.05 |
| 06/10/2026 21:59 | 120 | 91.05 |
| 06/10/2026 21:59 | 100 | 91.04 |
| 06/10/2026 21:59 | 4 | 91.03 |
| 06/10/2026 21:59 | 397 | 91.04 |
| 06/10/2026 21:59 | 742 | 91.04 |
| 06/10/2026 21:59 | 756 | 91.04 |
| 06/10/2026 21:59 | 100 | 91.04 |
| 06/10/2026 21:59 | 5 | 91.04 |
| 06/10/2026 21:59 | 75 | 91.04 |
| 06/10/2026 21:59 | 5 | 91.04 |
| 06/10/2026 21:59 | 120 | 91.04 |
| 06/10/2026 21:59 | 100 | 91.035 |
| 06/10/2026 21:59 | 20 | 91.04 |
| 06/10/2026 21:59 | 100 | 91.055 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 151 | 91.07 |
| 06/10/2026 21:59 | 920 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 160 | 91.07 |
| 06/10/2026 21:59 | 21 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 299 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.06 |
| 06/10/2026 21:59 | 93 | 91.06 |
| 06/10/2026 21:59 | 100 | 91.06 |
| 06/10/2026 21:59 | 27 | 91.05 |
| 06/10/2026 21:59 | 55 | 91.05 |
| 06/10/2026 21:59 | 45 | 91.05 |
| 06/10/2026 21:59 | 1 | 91.04 |
| 06/10/2026 21:59 | 1 | 91.04 |
| 06/10/2026 21:59 | 1 | 91.06 |
| 06/10/2026 21:59 | 1 | 91.06 |
| 06/10/2026 21:59 | 2 | 91.06 |
| 06/10/2026 21:59 | 1 | 91.06 |
| 06/10/2026 21:59 | 1 | 91.06 |
| 06/10/2026 21:59 | 1 | 91.065 |
| 06/10/2026 21:59 | 1 | 91.07 |
| 06/10/2026 21:59 | 88 | 91.07 |
| 06/10/2026 21:59 | 120 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 87 | 91.05 |
| 06/10/2026 21:59 | 20 | 91.05 |
| 06/10/2026 21:59 | 20 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 20 | 91.07 |
| 06/10/2026 21:59 | 99 | 91.09 |
| 06/10/2026 21:59 | 20 | 91.08 |
| 06/10/2026 21:59 | 20 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 10 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 9 | 91.07 |
| 06/10/2026 21:59 | 76 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 50 | 91.10 |
| 06/10/2026 21:59 | 150 | 91.09 |
| 06/10/2026 21:59 | 80 | 91.10 |
| 06/10/2026 21:59 | 100 | 91.09 |
| 06/10/2026 21:59 | 120 | 91.09 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 160 | 91.08 |
| 06/10/2026 21:59 | 400 | 91.07 |
| 06/10/2026 21:59 | 129 | 91.07 |
| 06/10/2026 21:59 | 20 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 34 | 91.07 |
| 06/10/2026 21:59 | 112 | 91.07 |
| 06/10/2026 21:59 | 20 | 91.06 |
| 06/10/2026 21:59 | 8 | 91.07 |
| 06/10/2026 21:59 | 23 | 91.07 |
| 06/10/2026 21:59 | 20 | 91.07 |
| 06/10/2026 21:59 | 3 | 91.07 |
| 06/10/2026 21:59 | 60 | 91.08 |
| 06/10/2026 21:59 | 40 | 91.08 |
| 06/10/2026 21:59 | 38 | 91.07 |
| 06/10/2026 21:59 | 20 | 91.07 |
| 06/10/2026 21:59 | 20 | 91.06 |
| 06/10/2026 21:59 | 120 | 91.06 |
| 06/10/2026 21:59 | 20 | 91.06 |
| 06/10/2026 21:59 | 20 | 91.06 |
| 06/10/2026 21:59 | 40 | 91.06 |
| 06/10/2026 21:59 | 50 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.07 |
| 06/10/2026 21:59 | 1 | 91.07 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 100 | 91.09 |
| 06/10/2026 21:59 | 100 | 91.09 |
| 06/10/2026 21:59 | 100 | 91.08 |
| 06/10/2026 21:59 | 120 | 91.08 |
| 06/10/2026 21:59 | 50 | 91.09 |
| 06/10/2026 21:59 | 150 | 91.09 |
| 06/10/2026 21:59 | 100 | 91.09 |
| 06/10/2026 21:59 | 18 | 91.09 |
| 06/10/2026 21:59 | 100 | 91.09 |
| 06/10/2026 21:59 | 100 | 91.09 |
| 06/10/2026 21:59 | 10 | 91.09 |
| 06/10/2026 21:59 | 31 | 91.09 |
| 06/10/2026 21:59 | 10 | 91.09 |
| 06/10/2026 21:59 | 40 | 91.09 |
| 06/10/2026 21:59 | 18 | 91.09 |
| 06/10/2026 21:59 | 23 | 91.10 |
| 06/10/2026 21:59 | 77 | 91.10 |
| 06/10/2026 21:59 | 3 | 91.10 |
| 06/10/2026 21:59 | 300 | 91.10 |
| 06/10/2026 21:59 | 20 | 91.10 |
| 06/10/2026 21:59 | 55 | 91.12 |
| 06/10/2026 21:59 | 100 | 91.11 |
| 06/10/2026 21:59 | 50 | 91.11 |
| 06/10/2026 21:59 | 50 | 91.11 |
| 06/10/2026 21:59 | 100 | 91.11 |
| 06/10/2026 21:59 | 9 | 91.11 |
| 06/10/2026 21:59 | 50 | 91.11 |
| 06/10/2026 21:59 | 14 | 91.11 |
| 06/10/2026 21:59 | 16 | 91.11 |
| 06/10/2026 21:59 | 100 | 91.105 |
| 06/10/2026 21:59 | 100 | 91.10 |
| 06/10/2026 21:59 | 24 | 91.11 |
| 06/10/2026 21:59 | 35 | 91.11 |
| 06/10/2026 21:59 | 100 | 91.11 |
| 06/10/2026 21:59 | 100 | 91.10 |
| 06/10/2026 21:59 | 2 | 91.11 |
| 06/10/2026 21:59 | 300 | 91.11 |
| 06/10/2026 21:59 | 36 | 91.12 |
| 06/10/2026 21:59 | 78 | 91.12 |
| 06/10/2026 21:59 | 100 | 91.115 |
| 06/10/2026 21:59 | 30 | 91.12 |
| 06/10/2026 21:59 | 40 | 91.12 |
| 06/10/2026 21:59 | 20 | 91.12 |
| 06/10/2026 21:59 | 100 | 91.13 |
| 06/10/2026 21:59 | 24 | 91.13 |
| 06/10/2026 21:59 | 76 | 91.13 |
| 06/10/2026 21:59 | 30 | 91.13 |
| 06/10/2026 21:59 | 84 | 91.13 |
| 06/10/2026 21:59 | 100 | 91.13 |
| 06/10/2026 21:59 | 2 | 91.13 |
| 06/10/2026 21:59 | 30 | 91.14 |
| 06/10/2026 21:59 | 20 | 91.14 |
| 06/10/2026 21:59 | 74 | 91.15 |
| 06/10/2026 21:59 | 120 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.145 |
| 06/10/2026 21:59 | 163 | 91.14 |
| 06/10/2026 21:59 | 53 | 91.14 |
| 06/10/2026 21:59 | 30 | 91.15 |
| 06/10/2026 21:59 | 32 | 91.15 |
| 06/10/2026 21:59 | 4 | 91.15 |
| 06/10/2026 21:59 | 49 | 91.15 |
| 06/10/2026 21:59 | 13 | 91.15 |
| 06/10/2026 21:59 | 43 | 91.15 |
| 06/10/2026 21:59 | 1 | 91.15 |
| 06/10/2026 21:59 | 1 | 91.15 |
| 06/10/2026 21:59 | 82 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 40 | 91.16 |
| 06/10/2026 21:59 | 30 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.155 |
| 06/10/2026 21:59 | 45 | 91.15 |
| 06/10/2026 21:59 | 4 | 91.15 |
| 06/10/2026 21:59 | 51 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 36 | 91.16 |
| 06/10/2026 21:59 | 4 | 91.16 |
| 06/10/2026 21:59 | 65 | 91.16 |
| 06/10/2026 21:59 | 8 | 91.16 |
| 06/10/2026 21:59 | 2 | 91.16 |
| 06/10/2026 21:59 | 1 | 91.16 |
| 06/10/2026 21:59 | 11 | 91.16 |
| 06/10/2026 21:59 | 5 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.17 |
| 06/10/2026 21:59 | 50 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 12 | 91.17 |
| 06/10/2026 21:59 | 13 | 91.17 |
| 06/10/2026 21:59 | 50 | 91.17 |
| 06/10/2026 21:59 | 50 | 91.165 |
| 06/10/2026 21:59 | 50 | 91.165 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 42 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 1 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.165 |
| 06/10/2026 21:59 | 50 | 91.165 |
| 06/10/2026 21:59 | 39 | 91.17 |
| 06/10/2026 21:59 | 60 | 91.17 |
| 06/10/2026 21:59 | 40 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.165 |
| 06/10/2026 21:59 | 92 | 91.17 |
| 06/10/2026 21:59 | 50 | 91.17 |
| 06/10/2026 21:59 | 39 | 91.17 |
| 06/10/2026 21:59 | 61 | 91.17 |
| 06/10/2026 21:59 | 39 | 91.17 |
| 06/10/2026 21:59 | 26 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.165 |
| 06/10/2026 21:59 | 174 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.165 |
| 06/10/2026 21:59 | 36 | 91.17 |
| 06/10/2026 21:59 | 38 | 91.17 |
| 06/10/2026 21:59 | 50 | 91.17 |
| 06/10/2026 21:59 | 50 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 57 | 91.17 |
| 06/10/2026 21:59 | 43 | 91.17 |
| 06/10/2026 21:59 | 8 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 7 | 91.17 |
| 06/10/2026 21:59 | 25 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 39 | 91.17 |
| 06/10/2026 21:59 | 100 | 91.165 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 2 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 39 | 91.16 |
| 06/10/2026 21:59 | 5 | 91.16 |
| 06/10/2026 21:59 | 1 | 91.16 |
| 06/10/2026 21:59 | 59 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.17 |
| 06/10/2026 21:59 | 50 | 91.17 |
| 06/10/2026 21:59 | 13 | 91.17 |
| 06/10/2026 21:59 | 22 | 91.17 |
| 06/10/2026 21:59 | 6 | 91.18 |
| 06/10/2026 21:59 | 16 | 91.18 |
| 06/10/2026 21:59 | 1 | 91.18 |
| 06/10/2026 21:59 | 100 | 91.18 |
| 06/10/2026 21:59 | 86 | 91.18 |
| 06/10/2026 21:59 | 42 | 91.18 |
| 06/10/2026 21:59 | 300 | 91.18 |
| 06/10/2026 21:59 | 75 | 91.18 |
| 06/10/2026 21:59 | 87 | 91.19 |
| 06/10/2026 21:59 | 388 | 91.19 |
| 06/10/2026 21:59 | 1 | 91.19 |
| 06/10/2026 21:59 | 76 | 91.19 |
| 06/10/2026 21:59 | 50 | 91.19 |
| 06/10/2026 21:59 | 50 | 91.19 |
| 06/10/2026 21:59 | 5 | 91.19 |
| 06/10/2026 21:59 | 39 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 234 | 91.19 |
| 06/10/2026 21:59 | 82 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 260 | 91.19 |
| 06/10/2026 21:59 | 24 | 91.19 |
| 06/10/2026 21:59 | 38 | 91.19 |
| 06/10/2026 21:59 | 200 | 91.19 |
| 06/10/2026 21:59 | 107 | 91.18 |
| 06/10/2026 21:59 | 948 | 91.18 |
| 06/10/2026 21:59 | 698 | 91.18 |
| 06/10/2026 21:59 | 130 | 91.18 |
| 06/10/2026 21:59 | 100 | 91.18 |
| 06/10/2026 21:59 | 100 | 91.18 |
| 06/10/2026 21:59 | 2000 | 91.18 |
| 06/10/2026 21:59 | 100 | 91.18 |
| 06/10/2026 21:59 | 2000 | 91.18 |
| 06/10/2026 21:59 | 26 | 91.18 |
| 06/10/2026 21:59 | 200 | 91.18 |
| 06/10/2026 21:59 | 1 | 91.18 |
| 06/10/2026 21:59 | 100 | 91.18 |
| 06/10/2026 21:59 | 100 | 91.18 |
| 06/10/2026 21:59 | 3 | 91.18 |
| 06/10/2026 21:59 | 3 | 91.18 |
| 06/10/2026 21:59 | 20 | 91.18 |
| 06/10/2026 21:59 | 18 | 91.19 |
| 06/10/2026 21:59 | 82 | 91.185 |
| 06/10/2026 21:59 | 18 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.185 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 38 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 52 | 91.19 |
| 06/10/2026 21:59 | 21 | 91.19 |
| 06/10/2026 21:59 | 367 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.185 |
| 06/10/2026 21:59 | 100 | 91.185 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 45 | 91.19 |
| 06/10/2026 21:59 | 45 | 91.19 |
| 06/10/2026 21:59 | 40 | 91.19 |
| 06/10/2026 21:59 | 5 | 91.19 |
| 06/10/2026 21:59 | 2 | 91.195 |
| 06/10/2026 21:59 | 43 | 91.20 |
| 06/10/2026 21:59 | 2 | 91.20 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 9 | 91.19 |
| 06/10/2026 21:59 | 32 | 91.19 |
| 06/10/2026 21:59 | 1 | 91.19 |
| 06/10/2026 21:59 | 32 | 91.19 |
| 06/10/2026 21:59 | 5 | 91.19 |
| 06/10/2026 21:59 | 36 | 91.19 |
| 06/10/2026 21:59 | 127 | 91.19 |
| 06/10/2026 21:59 | 2 | 91.19 |
| 06/10/2026 21:59 | 300 | 91.19 |
| 06/10/2026 21:59 | 71 | 91.19 |
| 06/10/2026 21:59 | 568 | 91.18 |
| 06/10/2026 21:59 | 1 | 91.18 |
| 06/10/2026 21:59 | 7 | 91.18 |
| 06/10/2026 21:59 | 300 | 91.18 |
| 06/10/2026 21:59 | 5 | 91.18 |
| 06/10/2026 21:59 | 2 | 91.18 |
| 06/10/2026 21:59 | 71 | 91.18 |
| 06/10/2026 21:59 | 71 | 91.19 |
| 06/10/2026 21:59 | 1 | 91.19 |
| 06/10/2026 21:59 | 1 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 83 | 91.19 |
| 06/10/2026 21:59 | 43 | 91.19 |
| 06/10/2026 21:59 | 300 | 91.19 |
| 06/10/2026 21:59 | 52 | 91.19 |
| 06/10/2026 21:59 | 122 | 91.19 |
| 06/10/2026 21:59 | 1 | 91.19 |
| 06/10/2026 21:59 | 4 | 91.19 |
| 06/10/2026 21:59 | 37 | 91.19 |
| 06/10/2026 21:59 | 5 | 91.19 |
| 06/10/2026 21:59 | 1 | 91.19 |
| 06/10/2026 21:59 | 30 | 91.19 |
| 06/10/2026 21:59 | 70 | 91.19 |
| 06/10/2026 21:59 | 59 | 91.19 |
| 06/10/2026 21:59 | 271 | 91.19 |
| 06/10/2026 21:59 | 15 | 91.18 |
| 06/10/2026 21:59 | 5 | 91.18 |
| 06/10/2026 21:59 | 43 | 91.19 |
| 06/10/2026 21:59 | 286 | 91.19 |
| 06/10/2026 21:59 | 14 | 91.19 |
| 06/10/2026 21:59 | 1 | 91.19 |
| 06/10/2026 21:59 | 185 | 91.19 |
| 06/10/2026 21:59 | 100 | 91.19 |
| 06/10/2026 21:59 | 15 | 91.19 |
| 06/10/2026 21:59 | 20 | 91.18 |
| 06/10/2026 21:59 | 20 | 91.19 |
| 06/10/2026 21:59 | 591 | 91.18 |
| 06/10/2026 21:59 | 100 | 91.185 |
| 06/10/2026 21:59 | 11 | 91.19 |
| 06/10/2026 21:59 | 2 | 91.19 |
| 06/10/2026 21:59 | 6 | 91.19 |
| 06/10/2026 21:59 | 38 | 91.17 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 29 | 91.16 |
| 06/10/2026 21:59 | 157 | 91.16 |
| 06/10/2026 21:59 | 14 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 23 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 177 | 91.16 |
| 06/10/2026 21:59 | 23 | 91.16 |
| 06/10/2026 21:59 | 177 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 162 | 91.16 |
| 06/10/2026 21:59 | 35 | 91.16 |
| 06/10/2026 21:59 | 3 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 132 | 91.16 |
| 06/10/2026 21:59 | 68 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 68 | 91.16 |
| 06/10/2026 21:59 | 132 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 157 | 91.16 |
| 06/10/2026 21:59 | 33 | 91.16 |
| 06/10/2026 21:59 | 10 | 91.16 |
| 06/10/2026 21:59 | 49 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 1 | 91.16 |
| 06/10/2026 21:59 | 199 | 91.16 |
| 06/10/2026 21:59 | 1 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 68 | 91.16 |
| 06/10/2026 21:59 | 132 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 72 | 91.16 |
| 06/10/2026 21:59 | 95 | 91.16 |
| 06/10/2026 21:59 | 83 | 91.16 |
| 06/10/2026 21:59 | 117 | 91.16 |
| 06/10/2026 21:59 | 105 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 68 | 91.16 |
| 06/10/2026 21:59 | 155 | 91.16 |
| 06/10/2026 21:59 | 45 | 91.16 |
| 06/10/2026 21:59 | 23 | 91.16 |
| 06/10/2026 21:59 | 45 | 91.16 |
| 06/10/2026 21:59 | 132 | 91.16 |
| 06/10/2026 21:59 | 64 | 91.16 |
| 06/10/2026 21:59 | 36 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 34 | 91.16 |
| 06/10/2026 21:59 | 166 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 66 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 89 | 91.16 |
| 06/10/2026 21:59 | 111 | 91.16 |
| 06/10/2026 21:59 | 499 | 91.15 |
| 06/10/2026 21:59 | 1 | 91.15 |
| 06/10/2026 21:59 | 89 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 11 | 91.16 |
| 06/10/2026 21:59 | 100 | 91.16 |
| 06/10/2026 21:59 | 11 | 91.16 |
| 06/10/2026 21:59 | 11 | 91.16 |
| 06/10/2026 21:59 | 53 | 91.16 |
| 06/10/2026 21:59 | 47 | 91.16 |
| 06/10/2026 21:59 | 3 | 91.16 |
| 06/10/2026 21:59 | 191 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 46 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 50 | 91.16 |
| 06/10/2026 21:59 | 150 | 91.16 |
| 06/10/2026 21:59 | 30 | 91.16 |
| 06/10/2026 21:59 | 120 | 91.16 |
| 06/10/2026 21:59 | 76 | 91.16 |
| 06/10/2026 21:59 | 4 | 91.16 |
| 06/10/2026 21:59 | 96 | 91.16 |
| 06/10/2026 21:59 | 104 | 91.16 |
| 06/10/2026 21:59 | 46 | 91.16 |
| 06/10/2026 21:59 | 104 | 91.16 |
| 06/10/2026 21:59 | 20 | 91.16 |
| 06/10/2026 21:59 | 76 | 91.16 |
| 06/10/2026 21:59 | 1 | 91.16 |
| 06/10/2026 21:59 | 17 | 91.16 |
| 06/10/2026 21:59 | 2 | 91.16 |
| 06/10/2026 21:59 | 73 | 91.16 |
| 06/10/2026 21:59 | 1 | 91.16 |
| 06/10/2026 21:59 | 200 | 91.16 |
| 06/10/2026 21:59 | 29 | 91.16 |
| 06/10/2026 21:59 | 210 | 91.15 |
| 06/10/2026 21:59 | 60 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 22 | 91.15 |
| 06/10/2026 21:59 | 78 | 91.15 |
| 06/10/2026 21:59 | 22 | 91.15 |
| 06/10/2026 21:59 | 78 | 91.15 |
| 06/10/2026 21:59 | 140 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 496 | 91.15 |
| 06/10/2026 21:59 | 104 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 78 | 91.15 |
| 06/10/2026 21:59 | 522 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 77 | 91.15 |
| 06/10/2026 21:59 | 483 | 91.15 |
| 06/10/2026 21:59 | 40 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 1 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 182 | 91.15 |
| 06/10/2026 21:59 | 400 | 91.15 |
| 06/10/2026 21:59 | 18 | 91.15 |
| 06/10/2026 21:59 | 36 | 91.15 |
| 06/10/2026 21:59 | 5 | 91.15 |
| 06/10/2026 21:59 | 34 | 91.15 |
| 06/10/2026 21:59 | 66 | 91.15 |
| 06/10/2026 21:59 | 80 | 91.14 |
| 06/10/2026 21:59 | 1 | 91.14 |
| 06/10/2026 21:59 | 300 | 91.14 |
| 06/10/2026 21:59 | 2 | 91.14 |
| 06/10/2026 21:59 | 1 | 91.14 |
| 06/10/2026 21:59 | 30 | 91.14 |
| 06/10/2026 21:59 | 60 | 91.14 |
| 06/10/2026 21:59 | 40 | 91.14 |
| 06/10/2026 21:59 | 233 | 91.14 |
| 06/10/2026 21:59 | 230 | 91.14 |
| 06/10/2026 21:59 | 237 | 91.14 |
| 06/10/2026 21:59 | 400 | 91.14 |
| 06/10/2026 21:59 | 100 | 91.14 |
| 06/10/2026 21:59 | 500 | 91.14 |
| 06/10/2026 21:59 | 200 | 91.14 |
| 06/10/2026 21:59 | 100 | 91.14 |
| 06/10/2026 21:59 | 500 | 91.14 |
| 06/10/2026 21:59 | 38 | 91.14 |
| 06/10/2026 21:59 | 42 | 91.14 |
| 06/10/2026 21:59 | 75 | 91.14 |
| 06/10/2026 21:59 | 5 | 91.14 |
| 06/10/2026 21:59 | 39 | 91.14 |
| 06/10/2026 21:59 | 100 | 91.14 |
| 06/10/2026 21:59 | 17 | 91.14 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 36 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 1 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 1 | 91.15 |
| 06/10/2026 21:59 | 76 | 91.15 |
| 06/10/2026 21:59 | 344 | 91.14 |
| 06/10/2026 21:59 | 300 | 91.14 |
| 06/10/2026 21:59 | 10 | 91.14 |
| 06/10/2026 21:59 | 15 | 91.14 |
| 06/10/2026 21:59 | 25 | 91.14 |
| 06/10/2026 21:59 | 500 | 91.14 |
| 06/10/2026 21:59 | 70 | 91.14 |
| 06/10/2026 21:59 | 24 | 91.15 |
| 06/10/2026 21:59 | 35 | 91.15 |
| 06/10/2026 21:59 | 32 | 91.15 |
| 06/10/2026 21:59 | 68 | 91.15 |
| 06/10/2026 21:59 | 430 | 91.14 |
| 06/10/2026 21:59 | 70 | 91.14 |
| 06/10/2026 21:59 | 430 | 91.14 |
| 06/10/2026 21:59 | 300 | 91.14 |
| 06/10/2026 21:59 | 1 | 91.14 |
| 06/10/2026 21:59 | 100 | 91.14 |
| 06/10/2026 21:59 | 10 | 91.14 |
| 06/10/2026 21:59 | 500 | 91.14 |
| 06/10/2026 21:59 | 38 | 91.14 |
| 06/10/2026 21:59 | 15 | 91.14 |
| 06/10/2026 21:59 | 85 | 91.14 |
| 06/10/2026 21:59 | 15 | 91.14 |
| 06/10/2026 21:59 | 1 | 91.15 |
| 06/10/2026 21:59 | 99 | 91.15 |
| 06/10/2026 21:59 | 1 | 91.155 |
| 06/10/2026 21:59 | 200 | 91.15 |
| 06/10/2026 21:59 | 300 | 91.16 |
| 06/10/2026 21:59 | 68 | 91.16 |
| 06/10/2026 21:59 | 28 | 91.15 |
| 06/10/2026 21:59 | 72 | 91.15 |
| 06/10/2026 21:59 | 41 | 91.14 |
| 06/10/2026 21:59 | 50 | 91.14 |
| 06/10/2026 21:59 | 20 | 91.145 |
| 06/10/2026 21:59 | 20 | 91.15 |
| 06/10/2026 21:59 | 100 | 91.15 |
| 06/10/2026 21:59 | 280 | 91.15 |
| 06/10/2026 21:59 | 20 | 91.15 |
| 06/10/2026 21:59 | 20 | 91.155 |
| 06/10/2026 21:58 | 1 | 91.15 |
| 06/10/2026 21:58 | 86 | 91.15 |
| 06/10/2026 21:58 | 100 | 91.15 |
| 06/10/2026 21:58 | 213 | 91.15 |
| 06/10/2026 21:58 | 87 | 91.15 |
| 06/10/2026 21:58 | 20 | 91.15 |
| 06/10/2026 21:58 | 14 | 91.15 |
| 06/10/2026 21:58 | 200 | 91.15 |
| 06/10/2026 21:58 | 86 | 91.15 |
| 06/10/2026 21:58 | 74 | 91.15 |
| 06/10/2026 21:58 | 26 | 91.15 |
| 06/10/2026 21:58 | 6 | 91.15 |
| 06/10/2026 21:58 | 300 | 91.15 |
| 06/10/2026 21:58 | 37 | 91.15 |
| 06/10/2026 21:58 | 100 | 91.15 |
| 06/10/2026 21:58 | 4 | 91.15 |
| 06/10/2026 21:58 | 100 | 91.15 |
| 06/10/2026 21:58 | 3 | 91.15 |
| 06/10/2026 21:58 | 5 | 91.15 |
| 06/10/2026 21:58 | 1 | 91.15 |
| 06/10/2026 21:58 | 37 | 91.15 |
| 06/10/2026 21:58 | 153 | 91.15 |
| 06/10/2026 21:58 | 3 | 91.15 |
| 06/10/2026 21:58 | 100 | 91.16 |
| 06/10/2026 21:58 | 200 | 91.16 |
| 06/10/2026 21:58 | 69 | 91.16 |
| 06/10/2026 21:58 | 30 | 91.16 |
| 06/10/2026 21:58 | 26 | 91.16 |
| 06/10/2026 21:58 | 200 | 91.16 |
| 06/10/2026 21:58 | 900 | 91.16 |
| 06/10/2026 21:58 | 100 | 91.15 |
| 06/10/2026 21:58 | 100 | 91.15 |
| 06/10/2026 21:58 | 200 | 91.15 |
| 06/10/2026 21:58 | 100 | 91.13 |
| 06/10/2026 21:58 | 34 | 91.13 |
| 06/10/2026 21:58 | 100 | 91.13 |
| 06/10/2026 21:58 | 100 | 91.13 |
| 06/10/2026 21:58 | 18 | 91.13 |
| 06/10/2026 21:58 | 82 | 91.13 |
| 06/10/2026 21:58 | 50 | 91.13 |
| 06/10/2026 21:58 | 100 | 91.13 |
| 06/10/2026 21:58 | 1016 | 91.13 |
| 06/10/2026 21:58 | 100 | 91.13 |
| 06/10/2026 21:58 | 900 | 91.13 |
| 06/10/2026 21:58 | 100 | 91.13 |
| 06/10/2026 21:58 | 50 | 91.13 |
| 06/10/2026 21:58 | 66 | 91.13 |
| 06/10/2026 21:58 | 34 | 91.13 |
| 06/10/2026 21:58 | 1 | 91.13 |
| 06/10/2026 21:58 | 1 | 91.13 |
| 06/10/2026 21:58 | 4 | 91.13 |
| 06/10/2026 21:58 | 960 | 91.13 |
| 06/10/2026 21:58 | 40 | 91.13 |
| 06/10/2026 21:58 | 60 | 91.13 |
| 06/10/2026 21:58 | 40 | 91.13 |
| 06/10/2026 21:58 | 18 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 46 | 91.12 |
| 06/10/2026 21:58 | 34 | 91.12 |
| 06/10/2026 21:58 | 20 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 24 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 258 | 91.12 |
| 06/10/2026 21:58 | 24 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 5 | 91.12 |
| 06/10/2026 21:58 | 1 | 91.12 |
| 06/10/2026 21:58 | 36 | 91.11 |
| 06/10/2026 21:58 | 120 | 91.11 |
| 06/10/2026 21:58 | 40 | 91.12 |
| 06/10/2026 21:58 | 50 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 2 | 91.12 |
| 06/10/2026 21:58 | 78 | 91.12 |
| 06/10/2026 21:58 | 20 | 91.12 |
| 06/10/2026 21:58 | 77 | 91.12 |
| 06/10/2026 21:58 | 3 | 91.12 |
| 06/10/2026 21:58 | 78 | 91.12 |
| 06/10/2026 21:58 | 19 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 100 | 91.12 |
| 06/10/2026 21:58 | 7 | 91.12 |
| 06/10/2026 21:58 | 24 | 91.12 |
| 06/10/2026 21:58 | 50 | 91.12 |
| 06/10/2026 21:58 | 78 | 91.11 |
| 06/10/2026 21:58 | 100 | 91.11 |
| 06/10/2026 21:58 | 24 | 91.11 |
| 06/10/2026 21:58 | 52 | 91.11 |
| 06/10/2026 21:58 | 3 | 91.10 |
| 06/10/2026 21:58 | 5 | 91.10 |
| 06/10/2026 21:58 | 13 | 91.10 |
| 06/10/2026 21:58 | 65 | 91.10 |
| 06/10/2026 21:58 | 1 | 91.10 |
| 06/10/2026 21:58 | 42 | 91.10 |
| 06/10/2026 21:58 | 86 | 91.10 |
| 06/10/2026 21:58 | 6 | 91.10 |
| 06/10/2026 21:58 | 100 | 91.10 |
| 06/10/2026 21:58 | 100 | 91.10 |
| 06/10/2026 21:58 | 100 | 91.10 |
| 06/10/2026 21:58 | 100 | 91.10 |
| 06/10/2026 21:58 | 37 | 91.10 |
| 06/10/2026 21:58 | 321 | 91.11 |
| 06/10/2026 21:58 | 58 | 91.11 |
| 06/10/2026 21:58 | 22 | 91.11 |
| 06/10/2026 21:58 | 93 | 91.11 |
| 06/10/2026 21:58 | 7 | 91.11 |
| 06/10/2026 21:58 | 100 | 91.11 |
| 06/10/2026 21:58 | 23 | 91.11 |
| 06/10/2026 21:58 | 400 | 91.10 |
| 06/10/2026 21:58 | 100 | 91.10 |
| 06/10/2026 21:58 | 100 | 91.10 |
| 06/10/2026 21:58 | 100 | 91.10 |
| 06/10/2026 21:58 | 23 | 91.10 |
| 06/10/2026 21:58 | 200 | 91.08 |
| 06/10/2026 21:58 | 100 | 91.09 |
| 06/10/2026 21:58 | 24 | 91.09 |
| 06/10/2026 21:58 | 100 | 91.08 |
| 06/10/2026 21:58 | 16 | 91.08 |
| 06/10/2026 21:58 | 37 | 91.09 |
| 06/10/2026 21:58 | 27 | 91.09 |
| 06/10/2026 21:58 | 100 | 91.09 |
| 06/10/2026 21:58 | 27 | 91.09 |
| 06/10/2026 21:58 | 1 | 91.08 |
| 06/10/2026 21:58 | 99 | 91.08 |
| 06/10/2026 21:58 | 78 | 91.08 |
| 06/10/2026 21:58 | 46 | 91.08 |
| 06/10/2026 21:58 | 63 | 91.08 |
| 06/10/2026 21:58 | 14 | 91.08 |
| 06/10/2026 21:58 | 101 | 91.07 |
| 06/10/2026 21:58 | 99 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 22 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 309 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 91 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 300 | 91.07 |
| 06/10/2026 21:58 | 300 | 91.07 |
| 06/10/2026 21:58 | 96 | 91.07 |
| 06/10/2026 21:58 | 1 | 91.07 |
| 06/10/2026 21:58 | 76 | 91.07 |
| 06/10/2026 21:58 | 21 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.06 |
| 06/10/2026 21:58 | 194 | 91.06 |
| 06/10/2026 21:58 | 1 | 91.06 |
| 06/10/2026 21:58 | 1 | 91.06 |
| 06/10/2026 21:58 | 1 | 91.06 |
| 06/10/2026 21:58 | 100 | 91.06 |
| 06/10/2026 21:58 | 3 | 91.06 |
| 06/10/2026 21:58 | 5 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 97 | 91.06 |
| 06/10/2026 21:58 | 5 | 91.06 |
| 06/10/2026 21:58 | 100 | 91.06 |
| 06/10/2026 21:58 | 378 | 91.06 |
| 06/10/2026 21:58 | 20 | 91.065 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 20 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 19 | 91.07 |
| 06/10/2026 21:58 | 20 | 91.07 |
| 06/10/2026 21:58 | 80 | 91.07 |
| 06/10/2026 21:58 | 50 | 91.07 |
| 06/10/2026 21:58 | 1 | 91.07 |
| 06/10/2026 21:58 | 80 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 18 | 91.07 |
| 06/10/2026 21:58 | 9 | 91.06 |
| 06/10/2026 21:58 | 100 | 91.06 |
| 06/10/2026 21:58 | 413 | 91.06 |
| 06/10/2026 21:58 | 66 | 91.06 |
| 06/10/2026 21:58 | 1 | 91.06 |
| 06/10/2026 21:58 | 20 | 91.065 |
| 06/10/2026 21:58 | 16 | 91.07 |
| 06/10/2026 21:58 | 6 | 91.07 |
| 06/10/2026 21:58 | 10 | 91.07 |
| 06/10/2026 21:58 | 56 | 91.07 |
| 06/10/2026 21:58 | 20 | 91.07 |
| 06/10/2026 21:58 | 46 | 91.07 |
| 06/10/2026 21:58 | 2 | 91.07 |
| 06/10/2026 21:58 | 4 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 100 | 91.07 |
| 06/10/2026 21:58 | 15 | 91.07 |
| 06/10/2026 21:58 | 16 | 91.06 |
| 06/10/2026 21:58 | 16 | 91.05 |
| 06/10/2026 21:58 | 8 | 91.05 |
| 06/10/2026 21:58 | 66 | 91.05 |
| 06/10/2026 21:58 | 80 | 91.06 |
| 06/10/2026 21:58 | 95 | 91.06 |
| 06/10/2026 21:58 | 100 | 91.06 |
| 06/10/2026 21:58 | 100 | 91.06 |
| 06/10/2026 21:58 | 100 | 91.06 |
| 06/10/2026 21:58 | 11 | 91.05 |
| 06/10/2026 21:58 | 43 | 91.05 |
| 06/10/2026 21:58 | 56 | 91.05 |
| 06/10/2026 21:58 | 1 | 91.05 |
| 06/10/2026 21:58 | 35 | 91.05 |
| 06/10/2026 21:58 | 65 | 91.05 |
| 06/10/2026 21:58 | 1 | 91.05 |
| 06/10/2026 21:58 | 100 | 91.05 |
| 06/10/2026 21:58 | 16 | 91.05 |
| 06/10/2026 21:58 | 27 | 91.04 |
| 06/10/2026 21:58 | 44 | 91.04 |
| 06/10/2026 21:58 | 16 | 91.04 |
| 06/10/2026 21:58 | 1 | 91.04 |
| 06/10/2026 21:58 | 180 | 91.03 |
| 06/10/2026 21:58 | 20 | 91.035 |
| 06/10/2026 21:58 | 48 | 91.03 |
| 06/10/2026 21:58 | 1 | 91.03 |
| 06/10/2026 21:58 | 100 | 91.03 |
| 06/10/2026 21:58 | 500 | 91.03 |
| 06/10/2026 21:58 | 8 | 91.03 |
| 06/10/2026 21:58 | 10 | 91.03 |
| 06/10/2026 21:58 | 34 | 91.03 |
| 06/10/2026 21:58 | 100 | 91.04 |
| 06/10/2026 21:58 | 100 | 91.04 |
| 06/10/2026 21:58 | 100 | 91.04 |
| 06/10/2026 21:58 | 1 | 91.04 |
| 06/10/2026 21:58 | 99 | 91.04 |
| 06/10/2026 21:58 | 34 | 91.04 |
| 06/10/2026 21:58 | 66 | 91.04 |
| 06/10/2026 21:58 | 34 | 91.04 |
| 06/10/2026 21:58 | 66 | 91.04 |
| 06/10/2026 21:58 | 100 | 91.04 |
| 06/10/2026 21:58 | 6 | 91.04 |
| 06/10/2026 21:58 | 42 | 91.04 |
| 06/10/2026 21:58 | 52 | 91.04 |
| 06/10/2026 21:58 | 14 | 91.04 |
| 06/10/2026 21:58 | 100 | 91.04 |
| 06/10/2026 21:58 | 44 | 91.03 |
| 06/10/2026 21:58 | 8 | 91.04 |
| 06/10/2026 21:58 | 7 | 91.04 |
| 06/10/2026 21:58 | 100 | 91.04 |
| 06/10/2026 21:58 | 8 | 91.04 |
| 06/10/2026 21:58 | 44 | 91.03 |
| 06/10/2026 21:58 | 10 | 91.03 |
| 06/10/2026 21:58 | 44 | 91.03 |
| 06/10/2026 21:58 | 4 | 91.03 |
| 06/10/2026 21:58 | 56 | 91.03 |
| 06/10/2026 21:58 | 56 | 91.05 |
| 06/10/2026 21:58 | 32 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.06 |
| 06/10/2026 21:57 | 15 | 91.06 |
| 06/10/2026 21:57 | 46 | 91.06 |
| 06/10/2026 21:57 | 4 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 196 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 61 | 91.05 |
| 06/10/2026 21:57 | 39 | 91.05 |
| 06/10/2026 21:57 | 80 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 20 | 91.05 |
| 06/10/2026 21:57 | 94 | 91.05 |
| 06/10/2026 21:57 | 80 | 91.05 |
| 06/10/2026 21:57 | 10 | 91.05 |
| 06/10/2026 21:57 | 10 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 280 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 27 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 99 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 27 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 73 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 27 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 73 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 10 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 190 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 1 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 600 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 15 | 91.05 |
| 06/10/2026 21:57 | 80 | 91.05 |
| 06/10/2026 21:57 | 20 | 91.05 |
| 06/10/2026 21:57 | 62 | 91.04 |
| 06/10/2026 21:57 | 1 | 91.04 |
| 06/10/2026 21:57 | 11 | 91.04 |
| 06/10/2026 21:57 | 100 | 91.04 |
| 06/10/2026 21:57 | 100 | 91.04 |
| 06/10/2026 21:57 | 15 | 91.04 |
| 06/10/2026 21:57 | 11 | 91.04 |
| 06/10/2026 21:57 | 100 | 91.035 |
| 06/10/2026 21:57 | 6 | 91.03 |
| 06/10/2026 21:57 | 100 | 91.03 |
| 06/10/2026 21:57 | 18 | 91.03 |
| 06/10/2026 21:57 | 9 | 91.03 |
| 06/10/2026 21:57 | 5 | 91.03 |
| 06/10/2026 21:57 | 100 | 91.02 |
| 06/10/2026 21:57 | 100 | 91.02 |
| 06/10/2026 21:57 | 12 | 91.02 |
| 06/10/2026 21:57 | 9 | 91.02 |
| 06/10/2026 21:57 | 1 | 91.02 |
| 06/10/2026 21:57 | 1 | 91.02 |
| 06/10/2026 21:57 | 66 | 91.02 |
| 06/10/2026 21:57 | 15 | 91.03 |
| 06/10/2026 21:57 | 46 | 91.03 |
| 06/10/2026 21:57 | 38 | 91.03 |
| 06/10/2026 21:57 | 8 | 91.03 |
| 06/10/2026 21:57 | 20 | 91.03 |
| 06/10/2026 21:57 | 15 | 91.03 |
| 06/10/2026 21:57 | 10 | 91.03 |
| 06/10/2026 21:57 | 28 | 91.03 |
| 06/10/2026 21:57 | 38 | 91.03 |
| 06/10/2026 21:57 | 38 | 91.03 |
| 06/10/2026 21:57 | 100 | 91.03 |
| 06/10/2026 21:57 | 100 | 91.03 |
| 06/10/2026 21:57 | 60 | 91.03 |
| 06/10/2026 21:57 | 40 | 91.03 |
| 06/10/2026 21:57 | 100 | 91.045 |
| 06/10/2026 21:57 | 20 | 91.05 |
| 06/10/2026 21:57 | 20 | 91.05 |
| 06/10/2026 21:57 | 17 | 91.05 |
| 06/10/2026 21:57 | 16 | 91.05 |
| 06/10/2026 21:57 | 46 | 91.05 |
| 06/10/2026 21:57 | 14 | 91.04 |
| 06/10/2026 21:57 | 66 | 91.04 |
| 06/10/2026 21:57 | 36 | 91.04 |
| 06/10/2026 21:57 | 15 | 91.03 |
| 06/10/2026 21:57 | 36 | 91.03 |
| 06/10/2026 21:57 | 200 | 91.03 |
| 06/10/2026 21:57 | 2 | 91.03 |
| 06/10/2026 21:57 | 74 | 91.04 |
| 06/10/2026 21:57 | 18 | 91.04 |
| 06/10/2026 21:57 | 75 | 91.04 |
| 06/10/2026 21:57 | 59 | 91.04 |
| 06/10/2026 21:57 | 1 | 91.04 |
| 06/10/2026 21:57 | 40 | 91.04 |
| 06/10/2026 21:57 | 100 | 91.04 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 63 | 91.06 |
| 06/10/2026 21:57 | 588 | 91.05 |
| 06/10/2026 21:57 | 712 | 91.05 |
| 06/10/2026 21:57 | 57 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 1 | 91.05 |
| 06/10/2026 21:57 | 188 | 91.05 |
| 06/10/2026 21:57 | 5 | 91.06 |
| 06/10/2026 21:57 | 46 | 91.06 |
| 06/10/2026 21:57 | 612 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.06 |
| 06/10/2026 21:57 | 20 | 91.06 |
| 06/10/2026 21:57 | 1 | 91.07 |
| 06/10/2026 21:57 | 4 | 91.07 |
| 06/10/2026 21:57 | 100 | 91.06 |
| 06/10/2026 21:57 | 40 | 91.07 |
| 06/10/2026 21:57 | 100 | 91.06 |
| 06/10/2026 21:57 | 100 | 91.06 |
| 06/10/2026 21:57 | 58 | 91.06 |
| 06/10/2026 21:57 | 93 | 91.06 |
| 06/10/2026 21:57 | 1 | 91.06 |
| 06/10/2026 21:57 | 6 | 91.06 |
| 06/10/2026 21:57 | 81 | 91.05 |
| 06/10/2026 21:57 | 14 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 37 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 37 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 131 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 37 | 91.05 |
| 06/10/2026 21:57 | 40 | 91.05 |
| 06/10/2026 21:57 | 60 | 91.05 |
| 06/10/2026 21:57 | 63 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 400 | 91.05 |
| 06/10/2026 21:57 | 19 | 91.05 |
| 06/10/2026 21:57 | 81 | 91.05 |
| 06/10/2026 21:57 | 400 | 91.05 |
| 06/10/2026 21:57 | 300 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 400 | 91.05 |
| 06/10/2026 21:57 | 281 | 91.05 |
| 06/10/2026 21:57 | 119 | 91.05 |
| 06/10/2026 21:57 | 50 | 91.05 |
| 06/10/2026 21:57 | 12 | 91.05 |
| 06/10/2026 21:57 | 49 | 91.05 |
| 06/10/2026 21:57 | 1 | 91.05 |
| 06/10/2026 21:57 | 20 | 91.04 |
| 06/10/2026 21:57 | 14 | 91.04 |
| 06/10/2026 21:57 | 1 | 91.03 |
| 06/10/2026 21:57 | 13 | 91.04 |
| 06/10/2026 21:57 | 9 | 91.04 |
| 06/10/2026 21:57 | 13 | 91.05 |
| 06/10/2026 21:57 | 44 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.04 |
| 06/10/2026 21:57 | 84 | 91.04 |
| 06/10/2026 21:57 | 16 | 91.04 |
| 06/10/2026 21:57 | 100 | 91.04 |
| 06/10/2026 21:57 | 10 | 91.04 |
| 06/10/2026 21:57 | 98 | 91.05 |
| 06/10/2026 21:57 | 1 | 91.05 |
| 06/10/2026 21:57 | 1 | 91.05 |
| 06/10/2026 21:57 | 23 | 91.05 |
| 06/10/2026 21:57 | 52 | 91.06 |
| 06/10/2026 21:57 | 23 | 91.05 |
| 06/10/2026 21:57 | 20 | 91.05 |
| 06/10/2026 21:57 | 100 | 91.05 |
| 06/10/2026 21:57 | 21 | 91.06 |
| 06/10/2026 21:57 | 3 | 91.06 |
| 06/10/2026 21:57 | 60 | 91.07 |
| 06/10/2026 21:57 | 23 | 91.07 |
| 06/10/2026 21:57 | 20 | 91.07 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 16 | 91.07 |
| 06/10/2026 21:57 | 6 | 91.07 |
| 06/10/2026 21:57 | 22 | 91.07 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 2 | 91.08 |
| 06/10/2026 21:57 | 98 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 14 | 91.08 |
| 06/10/2026 21:57 | 40 | 91.07 |
| 06/10/2026 21:57 | 60 | 91.07 |
| 06/10/2026 21:57 | 20 | 91.07 |
| 06/10/2026 21:57 | 60 | 91.07 |
| 06/10/2026 21:57 | 300 | 91.07 |
| 06/10/2026 21:57 | 1 | 91.08 |
| 06/10/2026 21:57 | 52 | 91.08 |
| 06/10/2026 21:57 | 7 | 91.08 |
| 06/10/2026 21:57 | 36 | 91.10 |
| 06/10/2026 21:57 | 50 | 91.10 |
| 06/10/2026 21:57 | 1 | 91.12 |
| 06/10/2026 21:57 | 32 | 91.11 |
| 06/10/2026 21:57 | 69 | 91.10 |
| 06/10/2026 21:57 | 1 | 91.09 |
| 06/10/2026 21:57 | 14 | 91.09 |
| 06/10/2026 21:57 | 59 | 91.09 |
| 06/10/2026 21:57 | 40 | 91.09 |
| 06/10/2026 21:57 | 1 | 91.09 |
| 06/10/2026 21:57 | 49 | 91.09 |
| 06/10/2026 21:57 | 74 | 91.08 |
| 06/10/2026 21:57 | 98 | 91.08 |
| 06/10/2026 21:57 | 2 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 14 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 80 | 91.08 |
| 06/10/2026 21:57 | 20 | 91.08 |
| 06/10/2026 21:57 | 14 | 91.08 |
| 06/10/2026 21:57 | 80 | 91.08 |
| 06/10/2026 21:57 | 20 | 91.08 |
| 06/10/2026 21:57 | 100 | 91.08 |
| 06/10/2026 21:57 | 23 | 91.07 |
| 06/10/2026 21:57 | 6 | 91.07 |
| 06/10/2026 21:57 | 114 | 91.07 |
| 06/10/2026 21:57 | 86 | 91.07 |
| 06/10/2026 21:57 | 1 | 91.07 |
| 06/10/2026 21:57 | 13 | 91.07 |
| 06/10/2026 21:57 | 76 | 91.06 |
| 06/10/2026 21:57 | 40 | 91.06 |
| 06/10/2026 21:57 | 52 | 91.06 |
| 06/10/2026 21:57 | 14 | 91.06 |
| 06/10/2026 21:57 | 31 | 91.05 |
| 06/10/2026 21:57 | 20 | 91.05 |
| 06/10/2026 21:57 | 68 | 91.05 |
| 06/10/2026 21:57 | 10 | 91.05 |
| 06/10/2026 21:57 | 44 | 91.05 |
| 06/10/2026 21:57 | 14 | 91.05 |
| 06/10/2026 21:57 | 14 | 91.04 |
| 06/10/2026 21:57 | 77 | 91.03 |
| 06/10/2026 21:57 | 23 | 91.03 |
| 06/10/2026 21:57 | 77 | 91.03 |
| 06/10/2026 21:57 | 23 | 91.03 |
| 06/10/2026 21:57 | 77 | 91.03 |
| 06/10/2026 21:57 | 23 | 91.03 |
| 06/10/2026 21:57 | 77 | 91.03 |
| 06/10/2026 21:57 | 23 | 91.03 |
| 06/10/2026 21:57 | 54 | 91.03 |
| 06/10/2026 21:57 | 23 | 91.03 |
| 06/10/2026 21:57 | 92 | 91.03 |
| 06/10/2026 21:57 | 8 | 91.03 |
| 06/10/2026 21:57 | 92 | 91.03 |
| 06/10/2026 21:57 | 8 | 91.03 |
| 06/10/2026 21:57 | 100 | 91.03 |
| 06/10/2026 21:57 | 75 | 91.03 |
| 06/10/2026 21:57 | 25 | 91.03 |
| 06/10/2026 21:57 | 15 | 91.03 |
| 06/10/2026 21:57 | 60 | 91.03 |
| 06/10/2026 21:57 | 40 | 91.03 |
| 06/10/2026 21:57 | 100 | 91.02 |
| 06/10/2026 21:57 | 100 | 91.02 |
| 06/10/2026 21:57 | 100 | 91.02 |
| 06/10/2026 21:57 | 55 | 91.02 |
| 06/10/2026 21:57 | 30 | 91.02 |
| 06/10/2026 21:57 | 17 | 91.02 |
| 06/10/2026 21:57 | 100 | 91.02 |
| 06/10/2026 21:57 | 100 | 91.01 |
| 06/10/2026 21:57 | 400 | 91.01 |
| 06/10/2026 21:57 | 13 | 91.01 |
| 06/10/2026 21:57 | 20 | 91.00 |
| 06/10/2026 21:57 | 100 | 91.00 |
| 06/10/2026 21:57 | 1200 | 91.00 |
| 06/10/2026 21:57 | 5 | 91.00 |
| 06/10/2026 21:57 | 269 | 91.00 |
| 06/10/2026 21:57 | 20 | 91.01 |
| 06/10/2026 21:56 | 5 | 91.02 |
| 06/10/2026 21:56 | 13 | 91.03 |
| 06/10/2026 21:56 | 50 | 91.03 |
| 06/10/2026 21:56 | 5 | 91.03 |
| 06/10/2026 21:56 | 10 | 91.03 |
| 06/10/2026 21:56 | 3 | 91.03 |
| 06/10/2026 21:56 | 16 | 91.01 |
| 06/10/2026 21:56 | 1 | 91.01 |
| 06/10/2026 21:56 | 131 | 91.00 |
| 06/10/2026 21:56 | 9 | 91.00 |
| 06/10/2026 21:56 | 391 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 400 | 91.00 |
| 06/10/2026 21:56 | 14 | 91.01 |
| 06/10/2026 21:56 | 80 | 91.01 |
| 06/10/2026 21:56 | 20 | 91.01 |
| 06/10/2026 21:56 | 100 | 91.02 |
| 06/10/2026 21:56 | 9 | 91.02 |
| 06/10/2026 21:56 | 37 | 91.02 |
| 06/10/2026 21:56 | 100 | 91.02 |
| 06/10/2026 21:56 | 51 | 91.02 |
| 06/10/2026 21:56 | 1 | 91.02 |
| 06/10/2026 21:56 | 48 | 91.02 |
| 06/10/2026 21:56 | 223 | 91.03 |
| 06/10/2026 21:56 | 27 | 91.03 |
| 06/10/2026 21:56 | 17 | 91.03 |
| 06/10/2026 21:56 | 7 | 91.03 |
| 06/10/2026 21:56 | 37 | 91.03 |
| 06/10/2026 21:56 | 9 | 91.03 |
| 06/10/2026 21:56 | 191 | 91.03 |
| 06/10/2026 21:56 | 24 | 91.03 |
| 06/10/2026 21:56 | 26 | 91.03 |
| 06/10/2026 21:56 | 33 | 91.03 |
| 06/10/2026 21:56 | 5 | 91.03 |
| 06/10/2026 21:56 | 44 | 91.04 |
| 06/10/2026 21:56 | 44 | 91.04 |
| 06/10/2026 21:56 | 44 | 91.04 |
| 06/10/2026 21:56 | 44 | 91.04 |
| 06/10/2026 21:56 | 44 | 91.04 |
| 06/10/2026 21:56 | 35 | 91.04 |
| 06/10/2026 21:56 | 100 | 91.04 |
| 06/10/2026 21:56 | 44 | 91.04 |
| 06/10/2026 21:56 | 36 | 91.04 |
| 06/10/2026 21:56 | 36 | 91.04 |
| 06/10/2026 21:56 | 36 | 91.04 |
| 06/10/2026 21:56 | 36 | 91.04 |
| 06/10/2026 21:56 | 36 | 91.04 |
| 06/10/2026 21:56 | 27 | 91.04 |
| 06/10/2026 21:56 | 40 | 91.04 |
| 06/10/2026 21:56 | 36 | 91.05 |
| 06/10/2026 21:56 | 36 | 91.05 |
| 06/10/2026 21:56 | 18 | 91.05 |
| 06/10/2026 21:56 | 400 | 91.06 |
| 06/10/2026 21:56 | 50 | 91.06 |
| 06/10/2026 21:56 | 32 | 91.06 |
| 06/10/2026 21:56 | 1 | 91.06 |
| 06/10/2026 21:56 | 1 | 91.06 |
| 06/10/2026 21:56 | 61 | 91.06 |
| 06/10/2026 21:56 | 5 | 91.06 |
| 06/10/2026 21:56 | 15 | 91.03 |
| 06/10/2026 21:56 | 20 | 91.03 |
| 06/10/2026 21:56 | 14 | 91.02 |
| 06/10/2026 21:56 | 15 | 91.02 |
| 06/10/2026 21:56 | 36 | 91.02 |
| 06/10/2026 21:56 | 12 | 91.01 |
| 06/10/2026 21:56 | 6 | 91.01 |
| 06/10/2026 21:56 | 82 | 91.01 |
| 06/10/2026 21:56 | 30 | 91.01 |
| 06/10/2026 21:56 | 10 | 91.01 |
| 06/10/2026 21:56 | 6 | 91.01 |
| 06/10/2026 21:56 | 15 | 91.01 |
| 06/10/2026 21:56 | 31 | 91.01 |
| 06/10/2026 21:56 | 5 | 91.01 |
| 06/10/2026 21:56 | 8 | 91.00 |
| 06/10/2026 21:56 | 4 | 90.995 |
| 06/10/2026 21:56 | 99 | 91.00 |
| 06/10/2026 21:56 | 1 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 93 | 91.00 |
| 06/10/2026 21:56 | 2 | 91.00 |
| 06/10/2026 21:56 | 5 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 199 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 31 | 91.00 |
| 06/10/2026 21:56 | 62 | 91.00 |
| 06/10/2026 21:56 | 1 | 91.00 |
| 06/10/2026 21:56 | 6 | 91.00 |
| 06/10/2026 21:56 | 1 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 14 | 91.00 |
| 06/10/2026 21:56 | 33 | 91.00 |
| 06/10/2026 21:56 | 2 | 91.00 |
| 06/10/2026 21:56 | 62 | 91.00 |
| 06/10/2026 21:56 | 3 | 91.00 |
| 06/10/2026 21:56 | 36 | 90.995 |
| 06/10/2026 21:56 | 60 | 90.99 |
| 06/10/2026 21:56 | 28 | 90.99 |
| 06/10/2026 21:56 | 112 | 90.99 |
| 06/10/2026 21:56 | 88 | 90.99 |
| 06/10/2026 21:56 | 112 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 62 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 56 | 91.00 |
| 06/10/2026 21:56 | 7 | 91.00 |
| 06/10/2026 21:56 | 20 | 91.00 |
| 06/10/2026 21:56 | 2 | 91.00 |
| 06/10/2026 21:56 | 200 | 91.00 |
| 06/10/2026 21:56 | 63 | 91.01 |
| 06/10/2026 21:56 | 36 | 91.01 |
| 06/10/2026 21:56 | 63 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 3 | 91.00 |
| 06/10/2026 21:56 | 97 | 91.00 |
| 06/10/2026 21:56 | 100 | 91.00 |
| 06/10/2026 21:56 | 2 | 91.015 |
| 06/10/2026 21:56 | 1 | 91.01 |
| 06/10/2026 21:56 | 196 | 91.01 |
| 06/10/2026 21:56 | 84 | 91.01 |
| 06/10/2026 21:56 | 83 | 91.01 |
| 06/10/2026 21:56 | 233 | 91.01 |
| 06/10/2026 21:56 | 63 | 91.01 |
| 06/10/2026 21:56 | 3 | 91.01 |
| 06/10/2026 21:56 | 146 | 91.01 |
| 06/10/2026 21:56 | 2 | 91.02 |
| 06/10/2026 21:56 | 5 | 91.02 |
| 06/10/2026 21:56 | 254 | 91.01 |
| 06/10/2026 21:56 | 100 | 91.01 |
| 06/10/2026 21:56 | 6 | 91.01 |
| 06/10/2026 21:56 | 100 | 91.01 |
| 06/10/2026 21:56 | 46 | 91.01 |
| 06/10/2026 21:56 | 76 | 91.01 |
| 06/10/2026 21:56 | 172 | 91.01 |
| 06/10/2026 21:56 | 64 | 91.01 |
| 06/10/2026 21:56 | 63 | 91.02 |
| 06/10/2026 21:56 | 36 | 91.02 |
| 06/10/2026 21:56 | 8 | 91.02 |
| 06/10/2026 21:56 | 18 | 91.05 |
| 06/10/2026 21:56 | 19 | 91.05 |
| 06/10/2026 21:56 | 4 | 91.04 |
| 06/10/2026 21:56 | 100 | 91.05 |
| 06/10/2026 21:56 | 19 | 91.05 |
| 06/10/2026 21:56 | 18 | 91.05 |
| 06/10/2026 21:56 | 13 | 91.05 |
| 06/10/2026 21:56 | 16 | 91.05 |
| 06/10/2026 21:56 | 7 | 91.05 |
| 06/10/2026 21:56 | 100 | 91.045 |
| 06/10/2026 21:56 | 14 | 91.05 |
| 06/10/2026 21:56 | 36 | 91.04 |
| 06/10/2026 21:56 | 54 | 91.04 |
| 06/10/2026 21:56 | 46 | 91.04 |
| 06/10/2026 21:56 | 2 | 91.04 |
| 06/10/2026 21:56 | 8 | 91.04 |
| 06/10/2026 21:56 | 1 | 91.04 |
| 06/10/2026 21:56 | 35 | 91.04 |
| 06/10/2026 21:56 | 63 | 91.03 |
| 06/10/2026 21:56 | 17 | 91.03 |
| 06/10/2026 21:56 | 50 | 91.02 |
| 06/10/2026 21:56 | 20 | 91.02 |
| 06/10/2026 21:56 | 18 | 91.03 |
| 06/10/2026 21:56 | 100 | 91.03 |
| 06/10/2026 21:56 | 11 | 91.03 |
| 06/10/2026 21:56 | 23 | 91.01 |
| 06/10/2026 21:56 | 144 | 91.01 |
| 06/10/2026 21:56 | 133 | 91.01 |
| 06/10/2026 21:56 | 600 | 91.01 |
| 06/10/2026 21:56 | 63 | 91.01 |
| 06/10/2026 21:56 | 11 | 91.01 |
| 06/10/2026 21:56 | 200 | 91.01 |
| 06/10/2026 21:56 | 5 | 91.00 |
| 06/10/2026 21:56 | 50 | 91.00 |
| 06/10/2026 21:56 | 16 | 91.00 |
| 06/10/2026 21:56 | 32 | 90.99 |
| 06/10/2026 21:56 | 41 | 90.99 |
| 06/10/2026 21:56 | 80 | 90.99 |
| 06/10/2026 21:56 | 20 | 90.99 |
| 06/10/2026 21:56 | 21 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 21 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 21 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 21 | 90.99 |
| 06/10/2026 21:56 | 79 | 90.99 |
| 06/10/2026 21:56 | 102 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 62 | 90.99 |
| 06/10/2026 21:56 | 100 | 90.99 |
| 06/10/2026 21:56 | 15 | 90.99 |
| 06/10/2026 21:56 | 26 | 90.99 |
| 06/10/2026 21:56 | 62 | 90.99 |
| 06/10/2026 21:56 | 12 | 90.99 |
| 06/10/2026 21:55 | 59 | 90.97 |
| 06/10/2026 21:55 | 100 | 90.97 |
| 06/10/2026 21:55 | 78 | 90.97 |
| 06/10/2026 21:55 | 22 | 90.97 |
| 06/10/2026 21:55 | 212 | 90.98 |
| 06/10/2026 21:55 | 100 | 90.98 |
| 06/10/2026 21:55 | 144 | 90.98 |
| 06/10/2026 21:55 | 57 | 90.98 |
| 06/10/2026 21:55 | 183 | 90.98 |
| 06/10/2026 21:55 | 100 | 91.00 |
| 06/10/2026 21:55 | 300 | 91.00 |
| 06/10/2026 21:55 | 200 | 91.00 |
| 06/10/2026 21:55 | 10 | 91.00 |
| 06/10/2026 21:55 | 42 | 91.00 |
| 06/10/2026 21:55 | 37 | 90.99 |
| 06/10/2026 21:55 | 54 | 90.99 |
| 06/10/2026 21:55 | 40 | 90.99 |
| 06/10/2026 21:55 | 60 | 90.99 |
| 06/10/2026 21:55 | 1 | 90.99 |
| 06/10/2026 21:55 | 50 | 90.97 |
| 06/10/2026 21:55 | 121 | 90.955 |
| 06/10/2026 21:55 | 1 | 90.97 |
| 06/10/2026 21:55 | 35 | 90.97 |
| 06/10/2026 21:55 | 25 | 90.97 |
| 06/10/2026 21:55 | 100 | 90.96 |
| 06/10/2026 21:55 | 100 | 90.94 |
| 06/10/2026 21:55 | 100 | 90.94 |
| 06/10/2026 21:55 | 10 | 90.93 |
| 06/10/2026 21:55 | 100 | 90.93 |
| 06/10/2026 21:55 | 10 | 90.92 |
| 06/10/2026 21:55 | 56 | 90.92 |
| 06/10/2026 21:55 | 44 | 90.92 |
| 06/10/2026 21:55 | 142 | 90.91 |
| 06/10/2026 21:55 | 49 | 90.91 |
| 06/10/2026 21:55 | 151 | 90.91 |
| 06/10/2026 21:55 | 48 | 90.91 |
| 06/10/2026 21:55 | 200 | 90.91 |
| 06/10/2026 21:55 | 20 | 90.91 |
| 06/10/2026 21:55 | 52 | 90.91 |
| 06/10/2026 21:55 | 128 | 90.91 |
| 06/10/2026 21:55 | 10 | 90.91 |
| 06/10/2026 21:55 | 200 | 90.91 |
| 06/10/2026 21:55 | 10 | 90.91 |
| 06/10/2026 21:55 | 200 | 90.91 |
| 06/10/2026 21:55 | 21 | 90.90 |
| 06/10/2026 21:55 | 84 | 90.89 |
| 06/10/2026 21:55 | 16 | 90.89 |
| 06/10/2026 21:55 | 100 | 90.89 |
| 06/10/2026 21:55 | 16 | 90.89 |
| 06/10/2026 21:55 | 100 | 90.89 |
| 06/10/2026 21:55 | 84 | 90.89 |
| 06/10/2026 21:55 | 10 | 90.89 |
| 06/10/2026 21:55 | 11 | 90.88 |
| 06/10/2026 21:55 | 3 | 90.875 |
| 06/10/2026 21:55 | 41 | 90.87 |
| 06/10/2026 21:55 | 20 | 90.88 |
| 06/10/2026 21:55 | 10 | 90.93 |
| 06/10/2026 21:55 | 10 | 90.92 |
| 06/10/2026 21:55 | 10 | 90.91 |
| 06/10/2026 21:55 | 20 | 90.90 |
| 06/10/2026 21:55 | 3 | 90.90 |
| 06/10/2026 21:55 | 20 | 90.895 |
| 06/10/2026 21:55 | 10 | 90.90 |
| 06/10/2026 21:55 | 10 | 90.91 |
| 06/10/2026 21:55 | 90 | 90.91 |
| 06/10/2026 21:55 | 6 | 90.92 |
| 06/10/2026 21:55 | 9 | 90.92 |
| 06/10/2026 21:55 | 20 | 90.92 |
| 06/10/2026 21:55 | 100 | 90.92 |
| 06/10/2026 21:55 | 15 | 90.92 |
| 06/10/2026 21:54 | 16 | 90.94 |
| 06/10/2026 21:54 | 2 | 90.95 |
| 06/10/2026 21:54 | 100 | 90.94 |
| 06/10/2026 21:54 | 13 | 90.93 |
| 06/10/2026 21:54 | 3 | 90.94 |
| 06/10/2026 21:54 | 18 | 90.93 |
| 06/10/2026 21:54 | 2 | 90.94 |
| 06/10/2026 21:54 | 3 | 90.94 |
| 06/10/2026 21:54 | 55 | 90.94 |
| 06/10/2026 21:54 | 5 | 90.94 |
| 06/10/2026 21:54 | 20 | 90.94 |
| 06/10/2026 21:54 | 3 | 90.94 |
| 06/10/2026 21:54 | 12 | 90.94 |
| 06/10/2026 21:54 | 45 | 90.93 |
| 06/10/2026 21:54 | 24 | 90.94 |
| 06/10/2026 21:54 | 15 | 90.94 |
| 06/10/2026 21:54 | 100 | 90.94 |
| 06/10/2026 21:54 | 100 | 90.92 |
| 06/10/2026 21:54 | 29 | 90.92 |
| 06/10/2026 21:54 | 100 | 90.92 |
| 06/10/2026 21:54 | 12 | 90.92 |
| 06/10/2026 21:54 | 12 | 90.92 |
| 06/10/2026 21:54 | 24 | 90.91 |
| 06/10/2026 21:54 | 24 | 90.90 |
| 06/10/2026 21:54 | 3 | 90.90 |
| 06/10/2026 21:54 | 3 | 90.89 |
| 06/10/2026 21:54 | 3 | 90.89 |
| 06/10/2026 21:54 | 3 | 90.89 |
| 06/10/2026 21:54 | 13 | 90.89 |
| 06/10/2026 21:54 | 35 | 90.88 |
| 06/10/2026 21:54 | 36 | 90.88 |
| 06/10/2026 21:54 | 11 | 90.88 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 10 | 90.90 |
| 06/10/2026 21:54 | 5 | 90.89 |
| 06/10/2026 21:54 | 15 | 90.88 |
| 06/10/2026 21:54 | 100 | 90.89 |
| 06/10/2026 21:54 | 233 | 90.90 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 45 | 90.90 |
| 06/10/2026 21:54 | 100 | 90.90 |
| 06/10/2026 21:54 | 145 | 90.90 |
| 06/10/2026 21:54 | 87 | 90.90 |
| 06/10/2026 21:54 | 45 | 90.91 |
| 06/10/2026 21:54 | 13 | 90.91 |
| 06/10/2026 21:54 | 10 | 90.94 |
| 06/10/2026 21:54 | 4 | 90.94 |
| 06/10/2026 21:54 | 3 | 90.93 |
| 06/10/2026 21:54 | 100 | 90.92 |
| 06/10/2026 21:54 | 44 | 90.91 |
| 06/10/2026 21:54 | 4 | 90.91 |
| 06/10/2026 21:54 | 280 | 90.91 |
| 06/10/2026 21:54 | 20 | 90.91 |
| 06/10/2026 21:53 | 30 | 90.90 |
| 06/10/2026 21:53 | 20 | 90.90 |
| 06/10/2026 21:53 | 21 | 90.90 |
| 06/10/2026 21:53 | 6 | 90.89 |
| 06/10/2026 21:53 | 38 | 90.89 |
| 06/10/2026 21:53 | 100 | 90.89 |
| 06/10/2026 21:53 | 81 | 90.90 |
| 06/10/2026 21:53 | 19 | 90.90 |
| 06/10/2026 21:53 | 1 | 90.91 |
| 06/10/2026 21:53 | 8 | 90.89 |
| 06/10/2026 21:53 | 1 | 90.90 |
| 06/10/2026 21:53 | 4 | 90.90 |
| 06/10/2026 21:53 | 19 | 90.92 |
| 06/10/2026 21:53 | 100 | 90.92 |
| 06/10/2026 21:53 | 100 | 90.92 |
| 06/10/2026 21:53 | 300 | 90.92 |
| 06/10/2026 21:53 | 10 | 90.92 |
| 06/10/2026 21:53 | 4 | 90.92 |
| 06/10/2026 21:53 | 20 | 90.92 |
| 06/10/2026 21:53 | 48 | 90.88 |
| 06/10/2026 21:53 | 67 | 90.90 |
| 06/10/2026 21:53 | 60 | 90.90 |
| 06/10/2026 21:53 | 1 | 90.90 |
| 06/10/2026 21:53 | 100 | 90.90 |
| 06/10/2026 21:53 | 100 | 90.90 |
| 06/10/2026 21:53 | 32 | 90.91 |
| 06/10/2026 21:53 | 2 | 90.91 |
| 06/10/2026 21:53 | 5 | 90.91 |
| 06/10/2026 21:53 | 26 | 90.92 |
| 06/10/2026 21:53 | 93 | 90.94 |
| 06/10/2026 21:53 | 100 | 90.94 |
| 06/10/2026 21:53 | 18 | 90.92 |
| 06/10/2026 21:53 | 10 | 90.92 |
| 06/10/2026 21:53 | 39 | 90.92 |
| 06/10/2026 21:53 | 26 | 90.92 |
| 06/10/2026 21:53 | 28 | 90.93 |
| 06/10/2026 21:53 | 28 | 90.93 |
| 06/10/2026 21:53 | 32 | 90.92 |
| 06/10/2026 21:53 | 3 | 90.93 |
| 06/10/2026 21:53 | 32 | 90.93 |
| 06/10/2026 21:53 | 1 | 90.93 |
| 06/10/2026 21:53 | 5 | 90.93 |
| 06/10/2026 21:53 | 95 | 90.93 |
| 06/10/2026 21:53 | 3 | 90.92 |
| 06/10/2026 21:53 | 22 | 90.92 |
| 06/10/2026 21:53 | 47 | 90.92 |
| 06/10/2026 21:53 | 20 | 90.92 |
| 06/10/2026 21:53 | 3 | 90.93 |
| 06/10/2026 21:53 | 30 | 90.92 |
| 06/10/2026 21:53 | 50 | 90.92 |
| 06/10/2026 21:53 | 20 | 90.92 |
| 06/10/2026 21:53 | 46 | 90.93 |
| 06/10/2026 21:53 | 4 | 90.925 |
| 06/10/2026 21:53 | 99 | 90.93 |
| 06/10/2026 21:53 | 100 | 90.93 |
| 06/10/2026 21:53 | 100 | 90.92 |
| 06/10/2026 21:53 | 100 | 90.92 |
| 06/10/2026 21:53 | 48 | 90.93 |
| 06/10/2026 21:53 | 5 | 90.93 |
| 06/10/2026 21:53 | 13 | 90.94 |
| 06/10/2026 21:53 | 60 | 90.94 |
| 06/10/2026 21:53 | 146 | 90.94 |
| 06/10/2026 21:53 | 99 | 90.94 |
| 06/10/2026 21:53 | 100 | 90.94 |
| 06/10/2026 21:53 | 46 | 90.94 |
| 06/10/2026 21:53 | 100 | 90.94 |
| 06/10/2026 21:53 | 10 | 90.95 |
| 06/10/2026 21:52 | 21 | 90.95 |
| 06/10/2026 21:52 | 7 | 90.95 |
| 06/10/2026 21:52 | 46 | 90.95 |
| 06/10/2026 21:52 | 25 | 90.95 |
| 06/10/2026 21:52 | 13 | 90.95 |
| 06/10/2026 21:52 | 84 | 90.95 |
| 06/10/2026 21:52 | 42 | 90.95 |
| 06/10/2026 21:52 | 100 | 90.96 |
| 06/10/2026 21:52 | 45 | 90.96 |
| 06/10/2026 21:52 | 100 | 90.96 |
| 06/10/2026 21:52 | 100 | 90.96 |
| 06/10/2026 21:52 | 63 | 90.96 |
| 06/10/2026 21:52 | 100 | 90.96 |
| 06/10/2026 21:52 | 100 | 90.96 |
| 06/10/2026 21:52 | 44 | 90.96 |
| 06/10/2026 21:52 | 11 | 90.96 |
| 06/10/2026 21:52 | 191 | 90.97 |
| 06/10/2026 21:52 | 155 | 90.97 |
| 06/10/2026 21:52 | 27 | 90.97 |
| 06/10/2026 21:52 | 27 | 90.97 |
| 06/10/2026 21:52 | 7 | 90.97 |
| 06/10/2026 21:52 | 20 | 90.97 |
| 06/10/2026 21:52 | 2 | 90.99 |
| 06/10/2026 21:52 | 35 | 90.99 |
| 06/10/2026 21:52 | 4 | 90.99 |
| 06/10/2026 21:52 | 100 | 90.98 |
| 06/10/2026 21:52 | 45 | 90.98 |
| 06/10/2026 21:52 | 11 | 90.99 |
| 06/10/2026 21:52 | 10 | 90.99 |
| 06/10/2026 21:52 | 6 | 90.99 |
| 06/10/2026 21:52 | 11 | 90.98 |
| 06/10/2026 21:52 | 10 | 90.96 |
| 06/10/2026 21:52 | 76 | 90.96 |
| 06/10/2026 21:51 | 1 | 90.96 |
| 06/10/2026 21:51 | 1 | 90.96 |
| 06/10/2026 21:51 | 47 | 90.96 |
| 06/10/2026 21:51 | 80 | 90.96 |
| 06/10/2026 21:51 | 20 | 90.96 |
| 06/10/2026 21:51 | 107 | 90.94 |
| 06/10/2026 21:51 | 50 | 90.945 |
| 06/10/2026 21:51 | 70 | 90.96 |
| 06/10/2026 21:51 | 47 | 90.98 |
| 06/10/2026 21:51 | 5 | 90.98 |
| 06/10/2026 21:51 | 2 | 90.98 |
| 06/10/2026 21:51 | 100 | 90.98 |
| 06/10/2026 21:51 | 11 | 90.95 |
| 06/10/2026 21:51 | 4 | 90.94 |
| 06/10/2026 21:51 | 2 | 90.93 |
| 06/10/2026 21:51 | 13 | 90.94 |
| 06/10/2026 21:51 | 68 | 90.93 |
| 06/10/2026 21:51 | 50 | 90.93 |
| 06/10/2026 21:51 | 50 | 90.93 |
| 06/10/2026 21:51 | 100 | 90.94 |
| 06/10/2026 21:51 | 50 | 90.94 |
| 06/10/2026 21:51 | 18 | 90.94 |
| 06/10/2026 21:51 | 5 | 90.96 |
| 06/10/2026 21:51 | 24 | 90.97 |
| 06/10/2026 21:51 | 15 | 90.97 |
| 06/10/2026 21:51 | 15 | 90.97 |
| 06/10/2026 21:51 | 18 | 90.98 |
| 06/10/2026 21:51 | 14 | 90.98 |
| 06/10/2026 21:51 | 18 | 90.99 |
| 06/10/2026 21:51 | 47 | 90.99 |
| 06/10/2026 21:51 | 16 | 91.00 |
| 06/10/2026 21:51 | 20 | 91.00 |
| 06/10/2026 21:51 | 16 | 91.00 |
| 06/10/2026 21:51 | 14 | 91.00 |
| 06/10/2026 21:51 | 47 | 91.00 |
| 06/10/2026 21:51 | 12 | 91.00 |
| 06/10/2026 21:51 | 12 | 91.01 |
| 06/10/2026 21:51 | 12 | 91.01 |
| 06/10/2026 21:51 | 12 | 91.01 |
| 06/10/2026 21:51 | 2 | 91.005 |
| 06/10/2026 21:51 | 20 | 91.01 |
| 06/10/2026 21:51 | 12 | 91.01 |
| 06/10/2026 21:51 | 12 | 91.01 |
| 06/10/2026 21:51 | 20 | 91.02 |
| 06/10/2026 21:50 | 2 | 90.98 |
| 06/10/2026 21:50 | 16 | 90.98 |
| 06/10/2026 21:50 | 21 | 90.98 |
| 06/10/2026 21:50 | 20 | 90.98 |
| 06/10/2026 21:50 | 100 | 90.98 |
| 06/10/2026 21:50 | 59 | 90.98 |
| 06/10/2026 21:50 | 100 | 90.98 |
| 06/10/2026 21:50 | 100 | 90.98 |
| 06/10/2026 21:50 | 50 | 90.98 |
| 06/10/2026 21:50 | 10 | 90.98 |
| 06/10/2026 21:50 | 20 | 90.95 |
| 06/10/2026 21:50 | 80 | 90.95 |
| 06/10/2026 21:50 | 20 | 90.95 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 5 | 90.96 |
| 06/10/2026 21:50 | 20 | 90.96 |
| 06/10/2026 21:50 | 100 | 90.98 |
| 06/10/2026 21:50 | 5 | 90.99 |
| 06/10/2026 21:50 | 48 | 90.99 |
| 06/10/2026 21:50 | 20 | 90.99 |
| 06/10/2026 21:50 | 6 | 91.02 |
| 06/10/2026 21:50 | 1 | 91.01 |
| 06/10/2026 21:50 | 10 | 90.98 |
| 06/10/2026 21:50 | 20 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 20 | 90.99 |
| 06/10/2026 21:50 | 38 | 90.99 |
| 06/10/2026 21:50 | 12 | 90.99 |
| 06/10/2026 21:50 | 12 | 90.99 |
| 06/10/2026 21:50 | 38 | 90.99 |
| 06/10/2026 21:50 | 38 | 91.00 |
| 06/10/2026 21:50 | 62 | 91.00 |
| 06/10/2026 21:50 | 20 | 91.00 |
| 06/10/2026 21:50 | 14 | 91.00 |
| 06/10/2026 21:50 | 20 | 91.005 |
| 06/10/2026 21:50 | 20 | 91.00 |
| 06/10/2026 21:50 | 20 | 91.00 |
| 06/10/2026 21:50 | 20 | 91.00 |
| 06/10/2026 21:50 | 20 | 91.01 |
| 06/10/2026 21:50 | 20 | 91.01 |
| 06/10/2026 21:50 | 81 | 91.02 |
| 06/10/2026 21:50 | 20 | 91.04 |
| 06/10/2026 21:50 | 31 | 91.04 |
| 06/10/2026 21:50 | 1 | 91.04 |
| 06/10/2026 21:50 | 2 | 91.04 |
| 06/10/2026 21:50 | 20 | 91.05 |
| 06/10/2026 21:50 | 6 | 91.06 |
| 06/10/2026 21:50 | 6 | 91.06 |
| 06/10/2026 21:50 | 6 | 91.06 |
| 06/10/2026 21:50 | 6 | 91.06 |
| 06/10/2026 21:50 | 20 | 91.06 |
| 06/10/2026 21:50 | 8 | 91.07 |
| 06/10/2026 21:50 | 8 | 91.07 |
| 06/10/2026 21:50 | 8 | 91.07 |
| 06/10/2026 21:50 | 8 | 91.07 |
| 06/10/2026 21:50 | 100 | 91.06 |
| 06/10/2026 21:50 | 100 | 91.06 |
| 06/10/2026 21:50 | 100 | 91.06 |
| 06/10/2026 21:50 | 100 | 91.06 |
| 06/10/2026 21:50 | 49 | 91.06 |
| 06/10/2026 21:50 | 51 | 91.06 |
| 06/10/2026 21:50 | 99 | 91.06 |
| 06/10/2026 21:50 | 100 | 91.06 |
| 06/10/2026 21:50 | 100 | 91.06 |
| 06/10/2026 21:50 | 100 | 91.06 |
| 06/10/2026 21:50 | 8 | 91.05 |
| 06/10/2026 21:50 | 20 | 91.05 |
| 06/10/2026 21:50 | 51 | 91.06 |
| 06/10/2026 21:50 | 20 | 91.06 |
| 06/10/2026 21:50 | 80 | 91.05 |
| 06/10/2026 21:50 | 51 | 91.03 |
| 06/10/2026 21:50 | 100 | 91.03 |
| 06/10/2026 21:50 | 6 | 90.98 |
| 06/10/2026 21:50 | 6 | 90.98 |
| 06/10/2026 21:50 | 6 | 90.98 |
| 06/10/2026 21:50 | 6 | 90.96 |
| 06/10/2026 21:50 | 6 | 90.98 |
| 06/10/2026 21:50 | 14 | 90.97 |
| 06/10/2026 21:50 | 6 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.96 |
| 06/10/2026 21:50 | 80 | 90.95 |
| 06/10/2026 21:50 | 10 | 90.94 |
| 06/10/2026 21:50 | 6 | 90.94 |
| 06/10/2026 21:50 | 20 | 90.95 |
| 06/10/2026 21:50 | 20 | 90.95 |
| 06/10/2026 21:50 | 6 | 90.95 |
| 06/10/2026 21:50 | 100 | 90.94 |
| 06/10/2026 21:50 | 6 | 90.92 |
| 06/10/2026 21:50 | 100 | 90.92 |
| 06/10/2026 21:50 | 51 | 90.91 |
| 06/10/2026 21:50 | 100 | 90.91 |
| 06/10/2026 21:50 | 100 | 90.89 |
| 06/10/2026 21:50 | 12 | 90.88 |
| 06/10/2026 21:50 | 65 | 90.88 |
| 06/10/2026 21:50 | 4 | 90.88 |
| 06/10/2026 21:50 | 100 | 90.87 |
| 06/10/2026 21:50 | 100 | 90.86 |
| 06/10/2026 21:50 | 12 | 90.86 |
| 06/10/2026 21:50 | 100 | 90.86 |
| 06/10/2026 21:50 | 100 | 90.86 |
| 06/10/2026 21:50 | 16 | 90.85 |
| 06/10/2026 21:50 | 4 | 90.85 |
| 06/10/2026 21:50 | 213 | 90.83 |
| 06/10/2026 21:50 | 20 | 90.83 |
| 06/10/2026 21:50 | 1 | 90.86 |
| 06/10/2026 21:50 | 9 | 90.82 |
| 06/10/2026 21:50 | 36 | 90.82 |
| 06/10/2026 21:50 | 20 | 90.82 |
| 06/10/2026 21:50 | 20 | 90.83 |
| 06/10/2026 21:50 | 20 | 90.84 |
| 06/10/2026 21:50 | 100 | 90.85 |
| 06/10/2026 21:50 | 100 | 90.86 |
| 06/10/2026 21:50 | 12 | 90.86 |
| 06/10/2026 21:50 | 83 | 90.86 |
| 06/10/2026 21:50 | 2 | 90.86 |
| 06/10/2026 21:50 | 1 | 90.86 |
| 06/10/2026 21:50 | 2 | 90.86 |
| 06/10/2026 21:50 | 10 | 90.87 |
| 06/10/2026 21:50 | 100 | 90.87 |
| 06/10/2026 21:50 | 41 | 90.88 |
| 06/10/2026 21:50 | 59 | 90.88 |
| 06/10/2026 21:50 | 41 | 90.88 |
| 06/10/2026 21:50 | 47 | 90.92 |
| 06/10/2026 21:50 | 180 | 90.92 |
| 06/10/2026 21:50 | 100 | 90.93 |
| 06/10/2026 21:50 | 6 | 90.93 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.97 |
| 06/10/2026 21:50 | 99 | 90.97 |
| 06/10/2026 21:50 | 3 | 90.97 |
| 06/10/2026 21:50 | 30 | 90.97 |
| 06/10/2026 21:50 | 70 | 90.97 |
| 06/10/2026 21:50 | 20 | 90.97 |
| 06/10/2026 21:50 | 80 | 90.97 |
| 06/10/2026 21:50 | 1 | 90.97 |
| 06/10/2026 21:50 | 99 | 90.97 |
| 06/10/2026 21:50 | 28 | 90.97 |
| 06/10/2026 21:50 | 100 | 90.98 |
| 06/10/2026 21:50 | 100 | 90.98 |
| 06/10/2026 21:50 | 2 | 90.99 |
| 06/10/2026 21:50 | 1 | 90.99 |
| 06/10/2026 21:50 | 2 | 91.04 |
| 06/10/2026 21:50 | 20 | 91.02 |
| 06/10/2026 21:49 | 50 | 91.02 |
| 06/10/2026 21:49 | 100 | 91.02 |
| 06/10/2026 21:49 | 141 | 91.00 |
| 06/10/2026 21:49 | 9 | 91.00 |
| 06/10/2026 21:49 | 89 | 91.00 |
| 06/10/2026 21:49 | 6 | 90.97 |
| 06/10/2026 21:49 | 10 | 90.95 |
| 06/10/2026 21:49 | 100 | 90.95 |
| 06/10/2026 21:49 | 100 | 90.95 |
| 06/10/2026 21:49 | 100 | 90.94 |
| 06/10/2026 21:49 | 51 | 90.92 |
| 06/10/2026 21:49 | 48 | 90.92 |
| 06/10/2026 21:49 | 52 | 90.92 |
| 06/10/2026 21:49 | 20 | 90.92 |
| 06/10/2026 21:49 | 32 | 90.92 |
| 06/10/2026 21:49 | 30 | 90.93 |
| 06/10/2026 21:49 | 100 | 90.93 |
| 06/10/2026 21:49 | 14 | 90.94 |
| 06/10/2026 21:49 | 20 | 90.93 |
| 06/10/2026 21:49 | 80 | 90.93 |
| 06/10/2026 21:49 | 25 | 90.93 |
| 06/10/2026 21:49 | 43 | 90.93 |
| 06/10/2026 21:49 | 57 | 90.93 |
| 06/10/2026 21:49 | 30 | 90.93 |
| 06/10/2026 21:49 | 42 | 90.92 |
| 06/10/2026 21:49 | 30 | 90.92 |
| 06/10/2026 21:49 | 63 | 90.91 |
| 06/10/2026 21:49 | 1 | 90.91 |
| 06/10/2026 21:49 | 1 | 90.91 |
| 06/10/2026 21:49 | 7 | 90.91 |
| 06/10/2026 21:49 | 23 | 90.91 |
| 06/10/2026 21:49 | 9 | 90.90 |
| 06/10/2026 21:49 | 100 | 90.90 |
| 06/10/2026 21:49 | 291 | 90.90 |
| 06/10/2026 21:49 | 72 | 90.90 |
| 06/10/2026 21:49 | 28 | 90.90 |
| 06/10/2026 21:49 | 80 | 90.90 |
| 06/10/2026 21:49 | 1 | 90.90 |
| 06/10/2026 21:49 | 10 | 90.90 |
| 06/10/2026 21:49 | 100 | 90.90 |
| 06/10/2026 21:49 | 100 | 90.88 |
| 06/10/2026 21:49 | 20 | 90.88 |
| 06/10/2026 21:49 | 28 | 90.88 |
| 06/10/2026 21:49 | 38 | 90.89 |
| 06/10/2026 21:48 | 1 | 90.89 |
| 06/10/2026 21:48 | 37 | 90.89 |
| 06/10/2026 21:48 | 56 | 90.89 |
| 06/10/2026 21:48 | 7 | 90.89 |
| 06/10/2026 21:48 | 100 | 90.89 |
| 06/10/2026 21:48 | 5 | 90.88 |
| 06/10/2026 21:48 | 20 | 90.88 |
| 06/10/2026 21:48 | 100 | 90.89 |
| 06/10/2026 21:48 | 94 | 90.89 |
| 06/10/2026 21:48 | 30 | 90.89 |
| 06/10/2026 21:48 | 28 | 90.90 |
| 06/10/2026 21:48 | 1 | 90.90 |
| 06/10/2026 21:48 | 1 | 90.90 |
| 06/10/2026 21:48 | 9 | 90.91 |
| 06/10/2026 21:48 | 100 | 90.91 |
| 06/10/2026 21:47 | 16 | 90.92 |
| 06/10/2026 21:47 | 2 | 90.92 |
| 06/10/2026 21:47 | 31 | 90.92 |
| 06/10/2026 21:47 | 30 | 90.91 |
| 06/10/2026 21:47 | 22 | 90.89 |
| 06/10/2026 21:47 | 5 | 90.92 |
| 06/10/2026 21:47 | 100 | 90.905 |
| 06/10/2026 21:47 | 50 | 90.905 |
| 06/10/2026 21:47 | 172 | 90.91 |
| 06/10/2026 21:47 | 3 | 90.91 |
| 06/10/2026 21:47 | 36 | 90.91 |
| 06/10/2026 21:47 | 36 | 90.91 |
| 06/10/2026 21:47 | 25 | 90.90 |
| 06/10/2026 21:47 | 11 | 90.90 |
| 06/10/2026 21:47 | 90 | 90.90 |
| 06/10/2026 21:47 | 10 | 90.90 |
| 06/10/2026 21:47 | 10 | 90.89 |
| 06/10/2026 21:47 | 20 | 90.89 |
| 06/10/2026 21:47 | 1 | 90.89 |
| 06/10/2026 21:47 | 1 | 90.90 |
| 06/10/2026 21:47 | 22 | 90.90 |
| 06/10/2026 21:47 | 44 | 90.90 |
| 06/10/2026 21:47 | 26 | 90.90 |
| 06/10/2026 21:47 | 44 | 90.91 |
| 06/10/2026 21:47 | 24 | 90.91 |
| 06/10/2026 21:47 | 31 | 90.91 |
| 06/10/2026 21:47 | 69 | 90.91 |
| 06/10/2026 21:47 | 38 | 90.92 |
| 06/10/2026 21:46 | 40 | 90.93 |
| 06/10/2026 21:46 | 140 | 90.93 |
| 06/10/2026 21:46 | 100 | 90.96 |
| 06/10/2026 21:46 | 32 | 90.96 |
| 06/10/2026 21:46 | 2 | 90.94 |
| 06/10/2026 21:46 | 1 | 90.94 |
| 06/10/2026 21:46 | 1 | 90.94 |
| 06/10/2026 21:46 | 1 | 90.94 |
| 06/10/2026 21:46 | 92 | 90.94 |
| 06/10/2026 21:46 | 1 | 90.94 |
| 06/10/2026 21:46 | 1 | 90.94 |
| 06/10/2026 21:46 | 1 | 90.94 |
| 06/10/2026 21:46 | 1 | 90.94 |
| 06/10/2026 21:46 | 28 | 90.97 |
| 06/10/2026 21:46 | 100 | 90.97 |
| 06/10/2026 21:46 | 100 | 90.95 |
| 06/10/2026 21:46 | 32 | 90.95 |
| 06/10/2026 21:46 | 100 | 90.95 |
| 06/10/2026 21:46 | 10 | 90.95 |
| 06/10/2026 21:46 | 2 | 90.96 |
| 06/10/2026 21:46 | 98 | 90.96 |
| 06/10/2026 21:46 | 2 | 90.96 |
| 06/10/2026 21:46 | 200 | 90.96 |
| 06/10/2026 21:46 | 100 | 90.96 |
| 06/10/2026 21:46 | 32 | 90.96 |
| 06/10/2026 21:46 | 32 | 90.98 |
| 06/10/2026 21:46 | 25 | 90.97 |
| 06/10/2026 21:46 | 6 | 90.97 |
| 06/10/2026 21:46 | 26 | 90.97 |
| 06/10/2026 21:46 | 100 | 90.98 |
| 06/10/2026 21:46 | 24 | 90.98 |
| 06/10/2026 21:45 | 32 | 90.99 |
| 06/10/2026 21:45 | 82 | 90.985 |
| 06/10/2026 21:45 | 18 | 90.99 |
| 06/10/2026 21:45 | 96 | 90.98 |
| 06/10/2026 21:45 | 4 | 90.98 |
| 06/10/2026 21:45 | 24 | 90.97 |
| 06/10/2026 21:45 | 300 | 90.95 |
| 06/10/2026 21:45 | 1 | 90.95 |
| 06/10/2026 21:45 | 1 | 90.97 |
| 06/10/2026 21:45 | 22 | 90.97 |
| 06/10/2026 21:45 | 23 | 90.97 |
| 06/10/2026 21:45 | 26 | 90.97 |
| 06/10/2026 21:45 | 74 | 90.97 |
| 06/10/2026 21:45 | 126 | 90.97 |
| 06/10/2026 21:45 | 100 | 90.97 |
| 06/10/2026 21:45 | 100 | 90.96 |
| 06/10/2026 21:45 | 26 | 90.96 |
| 06/10/2026 21:45 | 18 | 90.95 |
| 06/10/2026 21:45 | 4 | 90.96 |
| 06/10/2026 21:45 | 11 | 90.95 |
| 06/10/2026 21:45 | 44 | 90.95 |
| 06/10/2026 21:45 | 31 | 90.95 |
| 06/10/2026 21:45 | 66 | 90.95 |
| 06/10/2026 21:45 | 20 | 90.95 |
| 06/10/2026 21:45 | 39 | 90.95 |
| 06/10/2026 21:45 | 10 | 90.95 |
| 06/10/2026 21:45 | 10 | 90.94 |
| 06/10/2026 21:45 | 6 | 90.94 |
| 06/10/2026 21:45 | 100 | 90.94 |
| 06/10/2026 21:45 | 6 | 90.94 |
| 06/10/2026 21:45 | 5 | 90.93 |
| 06/10/2026 21:44 | 3 | 90.93 |
| 06/10/2026 21:44 | 6 | 90.93 |
| 06/10/2026 21:44 | 1 | 90.92 |
| 06/10/2026 21:44 | 99 | 90.90 |
| 06/10/2026 21:44 | 100 | 90.86 |
| 06/10/2026 21:44 | 149 | 90.86 |
| 06/10/2026 21:44 | 100 | 90.86 |
| 06/10/2026 21:44 | 149 | 90.86 |
| 06/10/2026 21:44 | 100 | 90.86 |
| 06/10/2026 21:44 | 100 | 90.86 |
| 06/10/2026 21:44 | 50 | 90.86 |
| 06/10/2026 21:44 | 99 | 90.86 |
| 06/10/2026 21:44 | 1 | 90.86 |
| 06/10/2026 21:44 | 100 | 90.86 |
| 06/10/2026 21:44 | 10 | 90.88 |
| 06/10/2026 21:44 | 100 | 90.88 |
| 06/10/2026 21:44 | 9 | 90.89 |
| 06/10/2026 21:44 | 24 | 90.89 |
| 06/10/2026 21:44 | 2 | 90.91 |
| 06/10/2026 21:44 | 3 | 90.90 |
| 06/10/2026 21:44 | 1 | 90.92 |
| 06/10/2026 21:44 | 5 | 90.91 |
| 06/10/2026 21:43 | 100 | 90.90 |
| 06/10/2026 21:43 | 400 | 90.90 |
| 06/10/2026 21:43 | 1 | 90.90 |
| 06/10/2026 21:43 | 1 | 90.92 |
| 06/10/2026 21:43 | 12 | 90.92 |
| 06/10/2026 21:43 | 10 | 90.93 |
| 06/10/2026 21:43 | 5 | 90.93 |
| 06/10/2026 21:43 | 1 | 90.93 |
| 06/10/2026 21:43 | 10 | 90.93 |
| 06/10/2026 21:43 | 88 | 90.93 |
| 06/10/2026 21:43 | 2 | 90.93 |
| 06/10/2026 21:43 | 3 | 90.93 |
| 06/10/2026 21:43 | 1 | 90.93 |
| 06/10/2026 21:43 | 6 | 90.93 |
| 06/10/2026 21:43 | 8 | 90.92 |
| 06/10/2026 21:43 | 92 | 90.92 |
| 06/10/2026 21:43 | 10 | 90.92 |
| 06/10/2026 21:43 | 90 | 90.92 |
| 06/10/2026 21:43 | 10 | 90.92 |
| 06/10/2026 21:43 | 1 | 90.90 |
| 06/10/2026 21:43 | 1 | 90.90 |
| 06/10/2026 21:43 | 1 | 90.90 |
| 06/10/2026 21:43 | 1 | 90.90 |
| 06/10/2026 21:43 | 100 | 90.90 |
| 06/10/2026 21:43 | 1 | 90.91 |
| 06/10/2026 21:43 | 1 | 90.91 |
| 06/10/2026 21:43 | 2 | 90.91 |
| 06/10/2026 21:43 | 1 | 90.91 |
| 06/10/2026 21:42 | 11 | 90.91 |
| 06/10/2026 21:42 | 1 | 90.91 |
| 06/10/2026 21:42 | 10 | 90.91 |
| 06/10/2026 21:42 | 38 | 90.90 |
| 06/10/2026 21:42 | 1 | 90.90 |
| 06/10/2026 21:42 | 100 | 90.88 |
| 06/10/2026 21:42 | 20 | 90.88 |
| 06/10/2026 21:42 | 1 | 90.88 |
| 06/10/2026 21:42 | 20 | 90.88 |
| 06/10/2026 21:42 | 11 | 90.90 |
| 06/10/2026 21:42 | 1 | 90.90 |
| 06/10/2026 21:42 | 2 | 90.90 |
| 06/10/2026 21:42 | 9 | 90.90 |
| 06/10/2026 21:42 | 5 | 90.90 |
| 06/10/2026 21:42 | 1 | 90.91 |
| 06/10/2026 21:42 | 22 | 90.91 |
| 06/10/2026 21:42 | 28 | 90.91 |
| 06/10/2026 21:42 | 1 | 90.91 |
| 06/10/2026 21:42 | 16 | 90.92 |
| 06/10/2026 21:41 | 30 | 90.94 |
| 06/10/2026 21:41 | 5 | 90.94 |
| 06/10/2026 21:41 | 99 | 90.93 |
| 06/10/2026 21:41 | 1 | 90.93 |
| 06/10/2026 21:41 | 30 | 90.93 |
| 06/10/2026 21:41 | 30 | 90.93 |
| 06/10/2026 21:41 | 100 | 90.92 |
| 06/10/2026 21:41 | 50 | 90.92 |
| 06/10/2026 21:41 | 100 | 90.92 |
| 06/10/2026 21:41 | 1 | 90.92 |
| 06/10/2026 21:41 | 100 | 90.92 |
| 06/10/2026 21:41 | 50 | 90.92 |
| 06/10/2026 21:41 | 100 | 90.90 |
| 06/10/2026 21:41 | 14 | 90.91 |
| 06/10/2026 21:41 | 7 | 90.92 |
| 06/10/2026 21:41 | 12 | 90.92 |
| 06/10/2026 21:41 | 10 | 90.92 |
| 06/10/2026 21:41 | 100 | 90.91 |
| 06/10/2026 21:41 | 100 | 90.91 |
| 06/10/2026 21:41 | 1 | 90.91 |
| 06/10/2026 21:41 | 10 | 90.91 |
| 06/10/2026 21:41 | 10 | 90.90 |
| 06/10/2026 21:41 | 10 | 90.90 |
| 06/10/2026 21:41 | 2 | 90.90 |
| 06/10/2026 21:41 | 100 | 90.89 |
| 06/10/2026 21:40 | 100 | 90.89 |
| 06/10/2026 21:40 | 6 | 90.89 |
| 06/10/2026 21:40 | 100 | 90.90 |
| 06/10/2026 21:40 | 5 | 90.90 |
| 06/10/2026 21:40 | 7 | 90.90 |
| 06/10/2026 21:40 | 6 | 90.90 |
| 06/10/2026 21:40 | 5 | 90.91 |
| 06/10/2026 21:40 | 12 | 90.91 |
| 06/10/2026 21:40 | 16 | 90.92 |
| 06/10/2026 21:40 | 100 | 90.97 |
| 06/10/2026 21:40 | 120 | 90.97 |
| 06/10/2026 21:40 | 100 | 90.97 |
| 06/10/2026 21:40 | 1 | 90.97 |
| 06/10/2026 21:40 | 10 | 90.97 |
| 06/10/2026 21:40 | 100 | 90.96 |
| 06/10/2026 21:40 | 20 | 90.96 |
| 06/10/2026 21:40 | 46 | 90.95 |
| 06/10/2026 21:40 | 46 | 90.95 |
| 06/10/2026 21:40 | 10 | 90.96 |
| 06/10/2026 21:40 | 10 | 90.96 |
| 06/10/2026 21:40 | 100 | 90.97 |
| 06/10/2026 21:39 | 25 | 90.97 |
| 06/10/2026 21:39 | 99 | 90.97 |
| 06/10/2026 21:39 | 1 | 90.97 |
| 06/10/2026 21:39 | 67 | 90.97 |
| 06/10/2026 21:39 | 33 | 90.97 |
| 06/10/2026 21:39 | 16 | 90.98 |
| 06/10/2026 21:38 | 100 | 91.01 |
| 06/10/2026 21:38 | 100 | 91.01 |
| 06/10/2026 21:38 | 20 | 91.01 |
| 06/10/2026 21:38 | 20 | 91.02 |
| 06/10/2026 21:38 | 100 | 91.03 |
| 06/10/2026 21:38 | 100 | 91.03 |
| 06/10/2026 21:38 | 100 | 91.03 |
| 06/10/2026 21:38 | 100 | 91.03 |
| 06/10/2026 21:38 | 100 | 91.03 |
| 06/10/2026 21:38 | 100 | 91.03 |
| 06/10/2026 21:38 | 1 | 91.03 |
| 06/10/2026 21:38 | 137 | 91.03 |
| 06/10/2026 21:38 | 57 | 91.03 |
| 06/10/2026 21:38 | 43 | 91.03 |
| 06/10/2026 21:38 | 50 | 91.03 |
| 06/10/2026 21:38 | 10 | 91.03 |
| 06/10/2026 21:38 | 100 | 91.02 |
| 06/10/2026 21:38 | 100 | 91.02 |
| 06/10/2026 21:38 | 3 | 91.02 |
| 06/10/2026 21:38 | 1 | 91.03 |
| 06/10/2026 21:37 | 2 | 91.02 |
| 06/10/2026 21:37 | 63 | 91.02 |
| 06/10/2026 21:37 | 60 | 91.02 |
| 06/10/2026 21:37 | 100 | 91.04 |
| 06/10/2026 21:37 | 100 | 91.04 |
| 06/10/2026 21:37 | 14 | 91.06 |
| 06/10/2026 21:37 | 100 | 91.06 |
| 06/10/2026 21:37 | 23 | 91.07 |
| 06/10/2026 21:37 | 4 | 91.09 |
| 06/10/2026 21:37 | 50 | 91.08 |
| 06/10/2026 21:36 | 20 | 91.08 |
| 06/10/2026 21:36 | 100 | 91.09 |
| 06/10/2026 21:36 | 24 | 91.10 |
| 06/10/2026 21:36 | 76 | 91.10 |
| 06/10/2026 21:36 | 100 | 91.10 |
| 06/10/2026 21:36 | 50 | 91.115 |
| 06/10/2026 21:36 | 3 | 91.12 |
| 06/10/2026 21:36 | 10 | 91.12 |
| 06/10/2026 21:35 | 18 | 91.13 |
| 06/10/2026 21:35 | 42 | 91.13 |
| 06/10/2026 21:35 | 58 | 91.13 |
| 06/10/2026 21:35 | 50 | 91.13 |
| 06/10/2026 21:35 | 1 | 91.11 |
| 06/10/2026 21:35 | 22 | 91.12 |
| 06/10/2026 21:35 | 44 | 91.12 |
| 06/10/2026 21:35 | 34 | 91.12 |
| 06/10/2026 21:35 | 100 | 91.14 |
| 06/10/2026 21:35 | 4 | 91.16 |
| 06/10/2026 21:35 | 2 | 91.15 |
| 06/10/2026 21:35 | 1 | 91.16 |
| 06/10/2026 21:35 | 20 | 91.16 |
| 06/10/2026 21:35 | 20 | 91.16 |
| 06/10/2026 21:35 | 50 | 91.16 |
| 06/10/2026 21:35 | 14 | 91.14 |
| 06/10/2026 21:35 | 100 | 91.16 |
| 06/10/2026 21:35 | 100 | 91.17 |
| 06/10/2026 21:35 | 1 | 91.17 |
| 06/10/2026 21:35 | 100 | 91.17 |
| 06/10/2026 21:35 | 2 | 91.17 |
| 06/10/2026 21:35 | 100 | 91.19 |
| 06/10/2026 21:35 | 48 | 91.19 |
| 06/10/2026 21:35 | 22 | 91.22 |
| 06/10/2026 21:35 | 26 | 91.22 |
| 06/10/2026 21:35 | 26 | 91.22 |
| 06/10/2026 21:35 | 26 | 91.22 |
| 06/10/2026 21:35 | 20 | 91.22 |
| 06/10/2026 21:35 | 6 | 91.22 |
| 06/10/2026 21:34 | 74 | 91.23 |
| 06/10/2026 21:34 | 12 | 91.23 |
| 06/10/2026 21:34 | 50 | 91.24 |
| 06/10/2026 21:34 | 100 | 91.24 |
| 06/10/2026 21:34 | 100 | 91.25 |
| 06/10/2026 21:34 | 100 | 91.25 |
| 06/10/2026 21:34 | 100 | 91.26 |
| 06/10/2026 21:34 | 1 | 91.27 |
| 06/10/2026 21:34 | 20 | 91.26 |
| 06/10/2026 21:34 | 400 | 91.265 |
| 06/10/2026 21:34 | 1 | 91.27 |
| 06/10/2026 21:34 | 2 | 91.27 |
| 06/10/2026 21:34 | 100 | 91.26 |
| 06/10/2026 21:34 | 100 | 91.26 |
| 06/10/2026 21:34 | 100 | 91.26 |
| 06/10/2026 21:34 | 10 | 91.26 |
| 06/10/2026 21:34 | 5 | 91.26 |
| 06/10/2026 21:34 | 6 | 91.26 |
| 06/10/2026 21:34 | 89 | 91.26 |
| 06/10/2026 21:34 | 11 | 91.26 |
| 06/10/2026 21:34 | 89 | 91.26 |
| 06/10/2026 21:33 | 4 | 91.255 |
| 06/10/2026 21:33 | 1 | 91.25 |
| 06/10/2026 21:33 | 11 | 91.26 |
| 06/10/2026 21:33 | 6 | 91.26 |
| 06/10/2026 21:33 | 6 | 91.25 |
| 06/10/2026 21:33 | 24 | 91.24 |
| 06/10/2026 21:33 | 76 | 91.24 |
| 06/10/2026 21:33 | 5 | 91.24 |
| 06/10/2026 21:33 | 100 | 91.24 |
| 06/10/2026 21:33 | 10 | 91.24 |
| 06/10/2026 21:33 | 199 | 91.24 |
| 06/10/2026 21:33 | 1 | 91.24 |
| 06/10/2026 21:33 | 35 | 91.23 |
| 06/10/2026 21:33 | 28 | 91.23 |
| 06/10/2026 21:32 | 3 | 91.22 |
| 06/10/2026 21:32 | 4 | 91.22 |
| 06/10/2026 21:32 | 5 | 91.22 |
| 06/10/2026 21:32 | 200 | 91.20 |
| 06/10/2026 21:32 | 91 | 91.20 |
| 06/10/2026 21:32 | 9 | 91.20 |
| 06/10/2026 21:32 | 1 | 91.22 |
| 06/10/2026 21:32 | 98 | 91.21 |
| 06/10/2026 21:32 | 2 | 91.20 |
| 06/10/2026 21:32 | 100 | 91.18 |
| 06/10/2026 21:32 | 1 | 91.18 |
| 06/10/2026 21:32 | 11 | 91.19 |
| 06/10/2026 21:31 | 11 | 91.20 |
| 06/10/2026 21:31 | 100 | 91.20 |
| 06/10/2026 21:31 | 11 | 91.21 |
| 06/10/2026 21:31 | 20 | 91.21 |
| 06/10/2026 21:31 | 61 | 91.21 |
| 06/10/2026 21:31 | 100 | 91.21 |
| 06/10/2026 21:31 | 50 | 91.21 |
| 06/10/2026 21:31 | 200 | 91.21 |
| 06/10/2026 21:31 | 2 | 91.21 |
| 06/10/2026 21:31 | 100 | 91.20 |
| 06/10/2026 21:31 | 8 | 91.19 |
| 06/10/2026 21:31 | 1 | 91.18 |
| 06/10/2026 21:31 | 8 | 91.18 |
| 06/10/2026 21:30 | 8 | 91.19 |
| 06/10/2026 21:30 | 2 | 91.19 |
| 06/10/2026 21:30 | 1 | 91.19 |
| 06/10/2026 21:30 | 20 | 91.19 |
| 06/10/2026 21:30 | 2 | 91.17 |
| 06/10/2026 21:30 | 1 | 91.17 |
| 06/10/2026 21:30 | 100 | 91.16 |
| 06/10/2026 21:30 | 100 | 91.16 |
| 06/10/2026 21:30 | 2 | 91.16 |
| 06/10/2026 21:30 | 100 | 91.16 |
| 06/10/2026 21:30 | 7 | 91.15 |
| 06/10/2026 21:30 | 8 | 91.15 |
| 06/10/2026 21:30 | 92 | 91.15 |
| 06/10/2026 21:30 | 8 | 91.15 |
| 06/10/2026 21:30 | 100 | 91.155 |
| 06/10/2026 21:30 | 100 | 91.16 |
| 06/10/2026 21:30 | 8 | 91.15 |
| 06/10/2026 21:30 | 8 | 91.15 |
| 06/10/2026 21:30 | 20 | 91.17 |
| 06/10/2026 21:30 | 6 | 91.17 |
| 06/10/2026 21:29 | 60 | 91.16 |
| 06/10/2026 21:29 | 1 | 91.17 |
| 06/10/2026 21:29 | 1 | 91.17 |
| 06/10/2026 21:29 | 7 | 91.17 |
| 06/10/2026 21:29 | 1 | 91.185 |
| 06/10/2026 21:29 | 200 | 91.18 |
| 06/10/2026 21:29 | 2 | 91.16 |
| 06/10/2026 21:29 | 1 | 91.19 |
| 06/10/2026 21:29 | 7 | 91.18 |
| 06/10/2026 21:29 | 2 | 91.18 |
| 06/10/2026 21:29 | 100 | 91.18 |
| 06/10/2026 21:29 | 7 | 91.19 |
| 06/10/2026 21:29 | 10 | 91.19 |
| 06/10/2026 21:28 | 1 | 91.20 |
| 06/10/2026 21:28 | 79 | 91.20 |
| 06/10/2026 21:28 | 21 | 91.20 |
| 06/10/2026 21:28 | 100 | 91.20 |
| 06/10/2026 21:28 | 7 | 91.21 |
| 06/10/2026 21:28 | 7 | 91.22 |
| 06/10/2026 21:28 | 100 | 91.22 |
| 06/10/2026 21:28 | 40 | 91.22 |
| 06/10/2026 21:28 | 1 | 91.25 |
| 06/10/2026 21:28 | 7 | 91.24 |
| 06/10/2026 21:28 | 1 | 91.24 |
| 06/10/2026 21:28 | 60 | 91.24 |
| 06/10/2026 21:28 | 6 | 91.24 |
| 06/10/2026 21:28 | 300 | 91.24 |
| 06/10/2026 21:28 | 10 | 91.24 |
| 06/10/2026 21:27 | 6 | 91.22 |
| 06/10/2026 21:27 | 50 | 91.22 |
| 06/10/2026 21:26 | 100 | 91.23 |
| 06/10/2026 21:26 | 100 | 91.23 |
| 06/10/2026 21:26 | 6 | 91.23 |
| 06/10/2026 21:26 | 100 | 91.23 |
| 06/10/2026 21:26 | 1 | 91.23 |
| 06/10/2026 21:26 | 100 | 91.23 |
| 06/10/2026 21:26 | 87 | 91.24 |
| 06/10/2026 21:26 | 1 | 91.24 |
| 06/10/2026 21:26 | 5 | 91.24 |
| 06/10/2026 21:26 | 77 | 91.25 |
| 06/10/2026 21:26 | 3 | 91.25 |
| 06/10/2026 21:26 | 100 | 91.25 |
| 06/10/2026 21:26 | 1 | 91.25 |
| 06/10/2026 21:26 | 1 | 91.25 |
| 06/10/2026 21:26 | 98 | 91.24 |
| 06/10/2026 21:26 | 2 | 91.24 |
| 06/10/2026 21:26 | 27 | 91.23 |
| 06/10/2026 21:26 | 6 | 91.23 |
| 06/10/2026 21:26 | 267 | 91.23 |
| 06/10/2026 21:26 | 100 | 91.23 |
| 06/10/2026 21:26 | 248 | 91.23 |
| 06/10/2026 21:26 | 18 | 91.23 |
| 06/10/2026 21:26 | 82 | 91.23 |
| 06/10/2026 21:26 | 68 | 91.23 |
| 06/10/2026 21:26 | 100 | 91.23 |
| 06/10/2026 21:26 | 100 | 91.23 |
| 06/10/2026 21:26 | 1 | 91.20 |
| 06/10/2026 21:26 | 97 | 91.21 |
| 06/10/2026 21:26 | 1 | 91.21 |
| 06/10/2026 21:26 | 5 | 91.21 |
| 06/10/2026 21:26 | 94 | 91.22 |
| 06/10/2026 21:26 | 6 | 91.22 |
| 06/10/2026 21:25 | 100 | 91.22 |
| 06/10/2026 21:25 | 7 | 91.22 |
| 06/10/2026 21:25 | 100 | 91.22 |
| 06/10/2026 21:25 | 42 | 91.22 |
| 06/10/2026 21:25 | 5 | 91.23 |
| 06/10/2026 21:25 | 24 | 91.23 |
| 06/10/2026 21:25 | 4 | 91.23 |
| 06/10/2026 21:25 | 172 | 91.23 |
| 06/10/2026 21:25 | 100 | 91.24 |
| 06/10/2026 21:25 | 1 | 91.24 |
| 06/10/2026 21:25 | 4 | 91.24 |
| 06/10/2026 21:25 | 12 | 91.24 |
| 06/10/2026 21:25 | 66 | 91.25 |
| 06/10/2026 21:25 | 7 | 91.25 |
| 06/10/2026 21:25 | 27 | 91.25 |
| 06/10/2026 21:25 | 1 | 91.25 |
| 06/10/2026 21:25 | 1 | 91.25 |
| 06/10/2026 21:25 | 2 | 91.25 |
| 06/10/2026 21:25 | 20 | 91.26 |
| 06/10/2026 21:25 | 1 | 91.26 |
| 06/10/2026 21:25 | 5 | 91.27 |
| 06/10/2026 21:25 | 100 | 91.27 |
| 06/10/2026 21:24 | 50 | 91.28 |
| 06/10/2026 21:24 | 26 | 91.29 |
| 06/10/2026 21:24 | 5 | 91.29 |
| 06/10/2026 21:24 | 100 | 91.29 |
| 06/10/2026 21:24 | 100 | 91.29 |
| 06/10/2026 21:24 | 20 | 91.30 |
| 06/10/2026 21:24 | 1 | 91.30 |
| 06/10/2026 21:24 | 3 | 91.29 |
| 06/10/2026 21:24 | 3 | 91.29 |
| 06/10/2026 21:24 | 1 | 91.29 |
| 06/10/2026 21:24 | 2 | 91.29 |
| 06/10/2026 21:24 | 82 | 91.29 |
| 06/10/2026 21:24 | 118 | 91.29 |
| 06/10/2026 21:24 | 6 | 91.29 |
| 06/10/2026 21:24 | 6 | 91.29 |
| 06/10/2026 21:24 | 1 | 91.28 |
| 06/10/2026 21:24 | 16 | 91.28 |
| 06/10/2026 21:24 | 16 | 91.28 |
| 06/10/2026 21:24 | 99 | 91.28 |
| 06/10/2026 21:24 | 100 | 91.28 |
| 06/10/2026 21:24 | 50 | 91.27 |
| 06/10/2026 21:24 | 100 | 91.27 |
| 06/10/2026 21:24 | 6 | 91.27 |
| 06/10/2026 21:24 | 12 | 91.26 |
| 06/10/2026 21:24 | 6 | 91.26 |
| 06/10/2026 21:23 | 2 | 91.25 |
| 06/10/2026 21:23 | 100 | 91.25 |
| 06/10/2026 21:23 | 1 | 91.25 |
| 06/10/2026 21:23 | 2 | 91.25 |
| 06/10/2026 21:23 | 100 | 91.24 |
| 06/10/2026 21:23 | 1 | 91.23 |
| 06/10/2026 21:23 | 6 | 91.23 |
| 06/10/2026 21:22 | 1 | 91.22 |
| 06/10/2026 21:22 | 20 | 91.22 |
| 06/10/2026 21:22 | 1 | 91.22 |
| 06/10/2026 21:22 | 100 | 91.22 |
| 06/10/2026 21:22 | 50 | 91.21 |
| 06/10/2026 21:22 | 89 | 91.21 |
| 06/10/2026 21:22 | 11 | 91.21 |
| 06/10/2026 21:21 | 1 | 91.20 |
| 06/10/2026 21:21 | 100 | 91.21 |
| 06/10/2026 21:21 | 10 | 91.20 |
| 06/10/2026 21:21 | 1 | 91.20 |
| 06/10/2026 21:21 | 100 | 91.20 |
| 06/10/2026 21:21 | 100 | 91.20 |
| 06/10/2026 21:21 | 20 | 91.18 |
| 06/10/2026 21:21 | 11 | 91.18 |
| 06/10/2026 21:20 | 54 | 91.17 |
| 06/10/2026 21:20 | 100 | 91.18 |
| 06/10/2026 21:20 | 20 | 91.19 |
| 06/10/2026 21:20 | 73 | 91.19 |
| 06/10/2026 21:20 | 27 | 91.19 |
| 06/10/2026 21:20 | 1 | 91.19 |
| 06/10/2026 21:20 | 100 | 91.20 |
| 06/10/2026 21:20 | 20 | 91.20 |
| 06/10/2026 21:20 | 93 | 91.20 |
| 06/10/2026 21:20 | 7 | 91.20 |
| 06/10/2026 21:19 | 10 | 91.21 |
| 06/10/2026 21:19 | 8 | 91.21 |
| 06/10/2026 21:19 | 49 | 91.23 |
| 06/10/2026 21:19 | 51 | 91.23 |
| 06/10/2026 21:19 | 100 | 91.23 |
| 06/10/2026 21:19 | 100 | 91.22 |
| 06/10/2026 21:18 | 1 | 91.22 |
| 06/10/2026 21:18 | 181 | 91.21 |
| 06/10/2026 21:18 | 19 | 91.21 |
| 06/10/2026 21:18 | 6 | 91.21 |
| 06/10/2026 21:17 | 16 | 91.20 |
| 06/10/2026 21:17 | 1 | 91.20 |
| 06/10/2026 21:17 | 3 | 91.20 |
| 06/10/2026 21:16 | 100 | 91.19 |
| 06/10/2026 21:16 | 100 | 91.19 |
| 06/10/2026 21:16 | 20 | 91.22 |
| 06/10/2026 21:16 | 6 | 91.22 |
| 06/10/2026 21:16 | 6 | 91.22 |
| 06/10/2026 21:16 | 1 | 91.21 |
| 06/10/2026 21:16 | 100 | 91.21 |
| 06/10/2026 21:16 | 3 | 91.21 |
| 06/10/2026 21:16 | 3 | 91.21 |
| 06/10/2026 21:16 | 20 | 91.19 |
| 06/10/2026 21:16 | 80 | 91.19 |
| 06/10/2026 21:16 | 6 | 91.20 |
| 06/10/2026 21:16 | 100 | 91.20 |
| 06/10/2026 21:16 | 10 | 91.20 |
| 06/10/2026 21:16 | 1 | 91.19 |
| 06/10/2026 21:15 | 2 | 91.19 |
| 06/10/2026 21:15 | 10 | 91.19 |
| 06/10/2026 21:15 | 100 | 91.19 |
| 06/10/2026 21:15 | 50 | 91.19 |
| 06/10/2026 21:15 | 17 | 91.17 |
| 06/10/2026 21:15 | 51 | 91.17 |
| 06/10/2026 21:15 | 1 | 91.19 |
| 06/10/2026 21:15 | 9 | 91.19 |
| 06/10/2026 21:14 | 32 | 91.19 |
| 06/10/2026 21:14 | 5 | 91.20 |
| 06/10/2026 21:14 | 80 | 91.19 |
| 06/10/2026 21:13 | 10 | 91.20 |
| 06/10/2026 21:13 | 2 | 91.18 |
| 06/10/2026 21:13 | 8 | 91.18 |
| 06/10/2026 21:13 | 30 | 91.18 |
| 06/10/2026 21:13 | 20 | 91.18 |
| 06/10/2026 21:13 | 50 | 91.16 |
| 06/10/2026 21:12 | 50 | 91.165 |
| 06/10/2026 21:12 | 50 | 91.17 |
| 06/10/2026 21:12 | 46 | 91.16 |
| 06/10/2026 21:12 | 54 | 91.16 |
| 06/10/2026 21:11 | 100 | 91.17 |
| 06/10/2026 21:11 | 10 | 91.17 |
| 06/10/2026 21:11 | 100 | 91.17 |
| 06/10/2026 21:11 | 30 | 91.19 |
| 06/10/2026 21:11 | 100 | 91.19 |
| 06/10/2026 21:10 | 52 | 91.18 |
| 06/10/2026 21:10 | 1 | 91.18 |
| 06/10/2026 21:10 | 10 | 91.17 |
| 06/10/2026 21:10 | 100 | 91.17 |
| 06/10/2026 21:10 | 20 | 91.16 |
| 06/10/2026 21:10 | 20 | 91.16 |
| 06/10/2026 21:09 | 4 | 91.16 |
| 06/10/2026 21:07 | 56 | 91.13 |
| 06/10/2026 21:07 | 1 | 91.14 |
| 06/10/2026 21:07 | 100 | 91.14 |
| 06/10/2026 21:07 | 40 | 91.14 |
| 06/10/2026 21:07 | 74 | 91.15 |
| 06/10/2026 21:07 | 100 | 91.15 |
| 06/10/2026 21:07 | 100 | 91.18 |
| 06/10/2026 21:07 | 100 | 91.18 |
| 06/10/2026 21:07 | 100 | 91.20 |
| 06/10/2026 21:06 | 40 | 91.19 |
| 06/10/2026 21:06 | 17 | 91.19 |
| 06/10/2026 21:06 | 2 | 91.19 |
| 06/10/2026 21:06 | 100 | 91.18 |
| 06/10/2026 21:06 | 14 | 91.18 |
| 06/10/2026 21:06 | 28 | 91.18 |
| 06/10/2026 21:06 | 72 | 91.18 |
| 06/10/2026 21:06 | 18 | 91.18 |
| 06/10/2026 21:06 | 10 | 91.18 |
| 06/10/2026 21:06 | 10 | 91.17 |
| 06/10/2026 21:06 | 1 | 91.16 |
| 06/10/2026 21:06 | 52 | 91.16 |
| 06/10/2026 21:06 | 24 | 91.16 |
| 06/10/2026 21:06 | 2 | 91.16 |
| 06/10/2026 21:06 | 100 | 91.16 |
| 06/10/2026 21:06 | 2 | 91.15 |
| 06/10/2026 21:06 | 16 | 91.15 |
| 06/10/2026 21:06 | 15 | 91.14 |
| 06/10/2026 21:06 | 100 | 91.14 |
| 06/10/2026 21:06 | 10 | 91.14 |
| 06/10/2026 21:06 | 18 | 91.14 |
| 06/10/2026 21:06 | 4 | 91.14 |
| 06/10/2026 21:06 | 1 | 91.14 |
| 06/10/2026 21:06 | 1 | 91.15 |
| 06/10/2026 21:05 | 25 | 91.15 |
| 06/10/2026 21:05 | 54 | 91.15 |
| 06/10/2026 21:05 | 50 | 91.16 |
| 06/10/2026 21:04 | 12 | 91.19 |
| 06/10/2026 21:04 | 6 | 91.19 |
| 06/10/2026 21:04 | 40 | 91.19 |
| 06/10/2026 21:04 | 51 | 91.21 |
| 06/10/2026 21:04 | 20 | 91.22 |
| 06/10/2026 21:04 | 80 | 91.22 |
| 06/10/2026 21:04 | 20 | 91.22 |
| 06/10/2026 21:04 | 67 | 91.22 |
| 06/10/2026 21:04 | 5 | 91.25 |
| 06/10/2026 21:04 | 100 | 91.25 |
| 06/10/2026 21:04 | 200 | 91.26 |
| 06/10/2026 21:04 | 100 | 91.26 |
| 06/10/2026 21:04 | 200 | 91.26 |
| 06/10/2026 21:03 | 1 | 91.27 |
| 06/10/2026 21:03 | 100 | 91.27 |
| 06/10/2026 21:03 | 100 | 91.29 |
| 06/10/2026 21:03 | 7 | 91.28 |
| 06/10/2026 21:02 | 5 | 91.27 |
| 06/10/2026 21:02 | 81 | 91.27 |
| 06/10/2026 21:02 | 119 | 91.27 |
| 06/10/2026 21:02 | 6 | 91.26 |
| 06/10/2026 21:02 | 79 | 91.25 |
| 06/10/2026 21:02 | 100 | 91.25 |
| 06/10/2026 21:02 | 11 | 91.25 |
| 06/10/2026 21:02 | 11 | 91.25 |
| 06/10/2026 21:02 | 320 | 91.25 |
| 06/10/2026 21:02 | 80 | 91.25 |
| 06/10/2026 21:02 | 100 | 91.265 |
| 06/10/2026 21:02 | 99 | 91.28 |
| 06/10/2026 21:02 | 20 | 91.27 |
| 06/10/2026 21:02 | 200 | 91.27 |
| 06/10/2026 21:02 | 24 | 91.27 |
| 06/10/2026 21:02 | 1 | 91.27 |
| 06/10/2026 21:02 | 1 | 91.27 |
| 06/10/2026 21:02 | 10 | 91.26 |
| 06/10/2026 21:01 | 2 | 91.26 |
| 06/10/2026 21:01 | 100 | 91.26 |
| 06/10/2026 21:01 | 10 | 91.25 |
| 06/10/2026 21:01 | 5 | 91.23 |
| 06/10/2026 21:01 | 1 | 91.23 |
| 06/10/2026 21:01 | 2 | 91.23 |
| 06/10/2026 21:01 | 2 | 91.21 |
| 06/10/2026 21:01 | 98 | 91.21 |
| 06/10/2026 21:01 | 60 | 91.22 |
| 06/10/2026 21:01 | 40 | 91.22 |
| 06/10/2026 21:01 | 20 | 91.22 |
| 06/10/2026 21:01 | 100 | 91.22 |
| 06/10/2026 21:00 | 36 | 91.23 |
| 06/10/2026 21:00 | 64 | 91.23 |
| 06/10/2026 21:00 | 500 | 91.24 |
| 06/10/2026 21:00 | 3 | 91.24 |
| 06/10/2026 21:00 | 20 | 91.25 |
| 06/10/2026 21:00 | 1 | 91.25 |
| 06/10/2026 21:00 | 20 | 91.25 |
| 06/10/2026 21:00 | 60 | 91.26 |
| 06/10/2026 21:00 | 20 | 91.26 |
| 06/10/2026 21:00 | 20 | 91.26 |
| 06/10/2026 21:00 | 50 | 91.28 |
| 06/10/2026 21:00 | 100 | 91.28 |
| 06/10/2026 21:00 | 50 | 91.27 |
| 06/10/2026 21:00 | 299 | 91.27 |
| 06/10/2026 21:00 | 100 | 91.27 |
| 06/10/2026 21:00 | 1 | 91.27 |
| 06/10/2026 21:00 | 2 | 91.27 |
| 06/10/2026 21:00 | 100 | 91.26 |
| 06/10/2026 20:59 | 50 | 91.27 |
| 06/10/2026 20:59 | 3 | 91.26 |
| 06/10/2026 20:59 | 80 | 91.25 |
| 06/10/2026 20:59 | 5 | 91.26 |
| 06/10/2026 20:59 | 1 | 91.26 |
| 06/10/2026 20:59 | 1 | 91.26 |
| 06/10/2026 20:58 | 1 | 91.25 |
| 06/10/2026 20:58 | 2 | 91.25 |
| 06/10/2026 20:58 | 2 | 91.25 |
| 06/10/2026 20:58 | 5 | 91.25 |
| 06/10/2026 20:58 | 1 | 91.25 |
| 06/10/2026 20:58 | 20 | 91.24 |
| 06/10/2026 20:57 | 10 | 91.24 |
| 06/10/2026 20:57 | 7 | 91.24 |
| 06/10/2026 20:57 | 10 | 91.25 |
| 06/10/2026 20:57 | 9 | 91.255 |
| 06/10/2026 20:57 | 2 | 91.25 |
| 06/10/2026 20:57 | 2 | 91.25 |
| 06/10/2026 20:57 | 2 | 91.25 |
| 06/10/2026 20:57 | 5 | 91.25 |
| 06/10/2026 20:57 | 2 | 91.25 |
| 06/10/2026 20:57 | 3 | 91.24 |
| 06/10/2026 20:56 | 21 | 91.25 |
| 06/10/2026 20:56 | 1 | 91.25 |
| 06/10/2026 20:56 | 6 | 91.25 |
| 06/10/2026 20:56 | 1 | 91.24 |
| 06/10/2026 20:56 | 50 | 91.24 |
| 06/10/2026 20:56 | 100 | 91.24 |
| 06/10/2026 20:56 | 1 | 91.24 |
| 06/10/2026 20:56 | 5 | 91.23 |
| 06/10/2026 20:56 | 10 | 91.23 |
| 06/10/2026 20:56 | 10 | 91.23 |
| 06/10/2026 20:56 | 10 | 91.23 |
| 06/10/2026 20:56 | 5 | 91.23 |
| 06/10/2026 20:56 | 10 | 91.22 |
| 06/10/2026 20:56 | 1 | 91.22 |
| 06/10/2026 20:56 | 97 | 91.22 |
| 06/10/2026 20:56 | 1 | 91.21 |
| 06/10/2026 20:56 | 20 | 91.19 |
| 06/10/2026 20:56 | 74 | 91.19 |
| 06/10/2026 20:55 | 1 | 91.20 |
| 06/10/2026 20:55 | 19 | 91.21 |
| 06/10/2026 20:55 | 100 | 91.21 |
| 06/10/2026 20:55 | 10 | 91.23 |
| 06/10/2026 20:55 | 10 | 91.23 |
| 06/10/2026 20:54 | 1 | 91.22 |
| 06/10/2026 20:54 | 10 | 91.23 |
| 06/10/2026 20:54 | 33 | 91.23 |
| 06/10/2026 20:54 | 1 | 91.22 |
| 06/10/2026 20:53 | 90 | 91.23 |
| 06/10/2026 20:53 | 41 | 91.23 |
| 06/10/2026 20:53 | 100 | 91.23 |
| 06/10/2026 20:53 | 1 | 91.22 |
| 06/10/2026 20:53 | 42 | 91.22 |
| 06/10/2026 20:53 | 5 | 91.21 |
| 06/10/2026 20:53 | 2 | 91.21 |
| 06/10/2026 20:52 | 10 | 91.21 |
| 06/10/2026 20:52 | 90 | 91.21 |
| 06/10/2026 20:52 | 1 | 91.20 |
| 06/10/2026 20:52 | 1 | 91.19 |
| 06/10/2026 20:52 | 19 | 91.19 |
| 06/10/2026 20:52 | 80 | 91.19 |
| 06/10/2026 20:52 | 1 | 91.19 |
| 06/10/2026 20:52 | 40 | 91.19 |
| 06/10/2026 20:52 | 60 | 91.19 |
| 06/10/2026 20:52 | 20 | 91.20 |
| 06/10/2026 20:51 | 100 | 91.20 |
| 06/10/2026 20:51 | 40 | 91.21 |
| 06/10/2026 20:51 | 11 | 91.20 |
| 06/10/2026 20:51 | 141 | 91.21 |
| 06/10/2026 20:51 | 20 | 91.21 |
| 06/10/2026 20:51 | 19 | 91.21 |
| 06/10/2026 20:51 | 10 | 91.21 |
| 06/10/2026 20:51 | 1 | 91.19 |
| 06/10/2026 20:50 | 20 | 91.18 |
| 06/10/2026 20:50 | 26 | 91.19 |
| 06/10/2026 20:50 | 100 | 91.19 |
| 06/10/2026 20:50 | 100 | 91.20 |
| 06/10/2026 20:50 | 74 | 91.19 |
| 06/10/2026 20:50 | 16 | 91.20 |
| 06/10/2026 20:50 | 84 | 91.205 |
| 06/10/2026 20:50 | 16 | 91.205 |
| 06/10/2026 20:50 | 100 | 91.20 |
| 06/10/2026 20:50 | 20 | 91.21 |
| 06/10/2026 20:49 | 50 | 91.22 |
| 06/10/2026 20:49 | 100 | 91.22 |
| 06/10/2026 20:49 | 50 | 91.22 |
| 06/10/2026 20:49 | 99 | 91.22 |
| 06/10/2026 20:49 | 1 | 91.22 |
| 06/10/2026 20:49 | 32 | 91.23 |
| 06/10/2026 20:49 | 65 | 91.23 |
| 06/10/2026 20:49 | 5 | 91.23 |
| 06/10/2026 20:49 | 100 | 91.23 |
| 06/10/2026 20:49 | 5 | 91.23 |
| 06/10/2026 20:49 | 1 | 91.23 |
| 06/10/2026 20:49 | 50 | 91.23 |
| 06/10/2026 20:49 | 40 | 91.23 |
| 06/10/2026 20:49 | 60 | 91.23 |
| 06/10/2026 20:49 | 12 | 91.23 |
| 06/10/2026 20:48 | 80 | 91.21 |
| 06/10/2026 20:48 | 8 | 91.22 |
| 06/10/2026 20:48 | 26 | 91.22 |
| 06/10/2026 20:48 | 100 | 91.21 |
| 06/10/2026 20:48 | 2 | 91.21 |
| 06/10/2026 20:48 | 200 | 91.21 |
| 06/10/2026 20:48 | 5 | 91.21 |
| 06/10/2026 20:48 | 100 | 91.20 |
| 06/10/2026 20:48 | 100 | 91.20 |
| 06/10/2026 20:48 | 1 | 91.20 |
| 06/10/2026 20:48 | 3 | 91.20 |
| 06/10/2026 20:48 | 5 | 91.20 |
| 06/10/2026 20:47 | 80 | 91.19 |
| 06/10/2026 20:47 | 1 | 91.19 |
| 06/10/2026 20:47 | 2 | 91.18 |
| 06/10/2026 20:47 | 1 | 91.18 |
| 06/10/2026 20:47 | 1 | 91.17 |
| 06/10/2026 20:47 | 10 | 91.17 |
| 06/10/2026 20:47 | 100 | 91.17 |
| 06/10/2026 20:47 | 6 | 91.17 |
| 06/10/2026 20:47 | 94 | 91.17 |
| 06/10/2026 20:47 | 6 | 91.17 |
| 06/10/2026 20:45 | 8 | 91.16 |
| 06/10/2026 20:45 | 67 | 91.16 |
| 06/10/2026 20:45 | 20 | 91.16 |
| 06/10/2026 20:45 | 13 | 91.16 |
| 06/10/2026 20:45 | 100 | 91.15 |
| 06/10/2026 20:45 | 50 | 91.15 |
| 06/10/2026 20:45 | 100 | 91.15 |
| 06/10/2026 20:45 | 79 | 91.15 |
| 06/10/2026 20:45 | 3 | 91.15 |
| 06/10/2026 20:45 | 18 | 91.15 |
| 06/10/2026 20:45 | 82 | 91.15 |
| 06/10/2026 20:45 | 18 | 91.15 |
| 06/10/2026 20:45 | 50 | 91.14 |
| 06/10/2026 20:45 | 2 | 91.14 |
| 06/10/2026 20:45 | 50 | 91.13 |
| 06/10/2026 20:45 | 62 | 91.12 |
| 06/10/2026 20:45 | 100 | 91.13 |
| 06/10/2026 20:45 | 200 | 91.13 |
| 06/10/2026 20:45 | 20 | 91.15 |
| 06/10/2026 20:44 | 72 | 91.15 |
| 06/10/2026 20:44 | 100 | 91.15 |
| 06/10/2026 20:44 | 22 | 91.14 |
| 06/10/2026 20:44 | 100 | 91.14 |
| 06/10/2026 20:44 | 100 | 91.14 |
| 06/10/2026 20:44 | 20 | 91.13 |
| 06/10/2026 20:44 | 22 | 91.125 |
| 06/10/2026 20:44 | 38 | 91.12 |
| 06/10/2026 20:44 | 100 | 91.13 |
| 06/10/2026 20:44 | 20 | 91.14 |
| 06/10/2026 20:44 | 123 | 91.14 |
| 06/10/2026 20:44 | 1 | 91.14 |
| 06/10/2026 20:44 | 1 | 91.15 |
| 06/10/2026 20:43 | 76 | 91.14 |
| 06/10/2026 20:43 | 23 | 91.15 |
| 06/10/2026 20:43 | 1 | 91.15 |
| 06/10/2026 20:43 | 50 | 91.165 |
| 06/10/2026 20:43 | 13 | 91.16 |
| 06/10/2026 20:43 | 2 | 91.17 |
| 06/10/2026 20:43 | 2 | 91.17 |
| 06/10/2026 20:43 | 2 | 91.17 |
| 06/10/2026 20:42 | 37 | 91.17 |
| 06/10/2026 20:42 | 17 | 91.17 |
| 06/10/2026 20:42 | 10 | 91.17 |
| 06/10/2026 20:42 | 17 | 91.17 |
| 06/10/2026 20:42 | 19 | 91.17 |
| 06/10/2026 20:41 | 100 | 91.16 |
| 06/10/2026 20:41 | 20 | 91.14 |
| 06/10/2026 20:41 | 10 | 91.15 |
| 06/10/2026 20:41 | 5 | 91.15 |
| 06/10/2026 20:41 | 1 | 91.14 |
| 06/10/2026 20:41 | 3 | 91.14 |
| 06/10/2026 20:41 | 2 | 91.14 |
| 06/10/2026 20:41 | 6 | 91.14 |
| 06/10/2026 20:40 | 100 | 91.13 |
| 06/10/2026 20:40 | 30 | 91.13 |
| 06/10/2026 20:40 | 10 | 91.13 |
| 06/10/2026 20:40 | 20 | 91.14 |
| 06/10/2026 20:40 | 10 | 91.15 |
| 06/10/2026 20:40 | 10 | 91.15 |
| 06/10/2026 20:40 | 14 | 91.15 |
| 06/10/2026 20:40 | 55 | 91.15 |
| 06/10/2026 20:40 | 10 | 91.15 |
| 06/10/2026 20:40 | 81 | 91.17 |
| 06/10/2026 20:40 | 19 | 91.17 |
| 06/10/2026 20:39 | 100 | 91.15 |
| 06/10/2026 20:39 | 80 | 91.15 |
| 06/10/2026 20:39 | 1 | 91.16 |
| 06/10/2026 20:39 | 6 | 91.14 |
| 06/10/2026 20:38 | 100 | 91.15 |
| 06/10/2026 20:38 | 100 | 91.15 |
| 06/10/2026 20:38 | 1 | 91.16 |
| 06/10/2026 20:38 | 1 | 91.16 |
| 06/10/2026 20:38 | 1 | 91.16 |
| 06/10/2026 20:38 | 8 | 91.17 |
| 06/10/2026 20:38 | 12 | 91.17 |
| 06/10/2026 20:38 | 12 | 91.17 |
| 06/10/2026 20:38 | 68 | 91.17 |
| 06/10/2026 20:38 | 12 | 91.17 |
| 06/10/2026 20:38 | 100 | 91.20 |
| 06/10/2026 20:38 | 400 | 91.20 |
| 06/10/2026 20:38 | 100 | 91.20 |
| 06/10/2026 20:38 | 59 | 91.21 |
| 06/10/2026 20:38 | 1 | 91.21 |
| 06/10/2026 20:38 | 40 | 91.21 |
| 06/10/2026 20:38 | 30 | 91.22 |
| 06/10/2026 20:38 | 1 | 91.22 |
| 06/10/2026 20:38 | 1 | 91.22 |
| 06/10/2026 20:38 | 5 | 91.22 |
| 06/10/2026 20:38 | 100 | 91.20 |
| 06/10/2026 20:37 | 2 | 91.20 |
| 06/10/2026 20:36 | 4 | 91.19 |
| 06/10/2026 20:36 | 2 | 91.22 |
| 06/10/2026 20:36 | 2 | 91.21 |
| 06/10/2026 20:35 | 100 | 91.20 |
| 06/10/2026 20:35 | 1 | 91.20 |
| 06/10/2026 20:35 | 100 | 91.20 |
| 06/10/2026 20:35 | 80 | 91.19 |
| 06/10/2026 20:35 | 1 | 91.19 |
| 06/10/2026 20:35 | 50 | 91.19 |
| 06/10/2026 20:35 | 1 | 91.175 |
| 06/10/2026 20:35 | 21 | 91.18 |
| 06/10/2026 20:35 | 100 | 91.18 |
| 06/10/2026 20:35 | 79 | 91.18 |
| 06/10/2026 20:35 | 100 | 91.18 |
| 06/10/2026 20:35 | 100 | 91.19 |
| 06/10/2026 20:35 | 100 | 91.19 |
| 06/10/2026 20:35 | 9 | 91.21 |
| 06/10/2026 20:34 | 24 | 91.24 |
| 06/10/2026 20:34 | 24 | 91.23 |
| 06/10/2026 20:34 | 11 | 91.23 |
| 06/10/2026 20:34 | 10 | 91.23 |
| 06/10/2026 20:34 | 60 | 91.22 |
| 06/10/2026 20:34 | 100 | 91.22 |
| 06/10/2026 20:34 | 100 | 91.22 |
| 06/10/2026 20:34 | 100 | 91.22 |
| 06/10/2026 20:34 | 100 | 91.22 |
| 06/10/2026 20:34 | 100 | 91.22 |
| 06/10/2026 20:34 | 40 | 91.22 |
| 06/10/2026 20:34 | 100 | 91.22 |
| 06/10/2026 20:34 | 7 | 91.22 |
| 06/10/2026 20:34 | 6 | 91.22 |
| 06/10/2026 20:34 | 10 | 91.22 |
| 06/10/2026 20:34 | 24 | 91.22 |
| 06/10/2026 20:34 | 7 | 91.21 |
| 06/10/2026 20:34 | 13 | 91.21 |
| 06/10/2026 20:34 | 18 | 91.21 |
| 06/10/2026 20:34 | 42 | 91.21 |
| 06/10/2026 20:34 | 27 | 91.21 |
| 06/10/2026 20:33 | 73 | 91.21 |
| 06/10/2026 20:33 | 58 | 91.21 |
| 06/10/2026 20:33 | 42 | 91.21 |
| 06/10/2026 20:32 | 1 | 91.23 |
| 06/10/2026 20:32 | 12 | 91.23 |
| 06/10/2026 20:32 | 2 | 91.23 |
| 06/10/2026 20:32 | 15 | 91.23 |
| 06/10/2026 20:32 | 4 | 91.23 |
| 06/10/2026 20:32 | 30 | 91.24 |
| 06/10/2026 20:32 | 35 | 91.24 |
| 06/10/2026 20:32 | 35 | 91.24 |
| 06/10/2026 20:32 | 100 | 91.25 |
| 06/10/2026 20:32 | 96 | 91.26 |
| 06/10/2026 20:32 | 104 | 91.26 |
| 06/10/2026 20:32 | 100 | 91.26 |
| 06/10/2026 20:32 | 60 | 91.26 |
| 06/10/2026 20:32 | 40 | 91.26 |
| 06/10/2026 20:32 | 10 | 91.26 |
| 06/10/2026 20:32 | 100 | 91.26 |
| 06/10/2026 20:31 | 64 | 91.27 |
| 06/10/2026 20:31 | 10 | 91.27 |
| 06/10/2026 20:31 | 3 | 91.29 |
| 06/10/2026 20:31 | 11 | 91.29 |
| 06/10/2026 20:31 | 100 | 91.29 |
| 06/10/2026 20:31 | 100 | 91.28 |
| 06/10/2026 20:31 | 1 | 91.27 |
| 06/10/2026 20:31 | 1 | 91.27 |
| 06/10/2026 20:31 | 1 | 91.27 |
| 06/10/2026 20:31 | 100 | 91.27 |
| 06/10/2026 20:30 | 6 | 91.26 |
| 06/10/2026 20:30 | 1 | 91.25 |
| 06/10/2026 20:30 | 10 | 91.25 |
| 06/10/2026 20:30 | 1 | 91.28 |
| 06/10/2026 20:30 | 44 | 91.29 |
| 06/10/2026 20:30 | 2 | 91.30 |
| 06/10/2026 20:30 | 100 | 91.30 |
| 06/10/2026 20:30 | 80 | 91.29 |
| 06/10/2026 20:30 | 38 | 91.27 |
| 06/10/2026 20:30 | 2 | 91.27 |
| 06/10/2026 20:30 | 1 | 91.26 |
| 06/10/2026 20:30 | 1 | 91.26 |
| 06/10/2026 20:30 | 1 | 91.26 |
| 06/10/2026 20:30 | 5 | 91.27 |
| 06/10/2026 20:30 | 2 | 91.27 |
| 06/10/2026 20:29 | 2 | 91.27 |
| 06/10/2026 20:29 | 2 | 91.27 |
| 06/10/2026 20:29 | 5 | 91.27 |
| 06/10/2026 20:29 | 5 | 91.27 |
| 06/10/2026 20:29 | 15 | 91.27 |
| 06/10/2026 20:29 | 12 | 91.27 |
| 06/10/2026 20:29 | 20 | 91.28 |
| 06/10/2026 20:29 | 1 | 91.29 |
| 06/10/2026 20:29 | 2 | 91.30 |
| 06/10/2026 20:28 | 20 | 91.29 |
| 06/10/2026 20:28 | 2 | 91.29 |
| 06/10/2026 20:28 | 98 | 91.29 |
| 06/10/2026 20:28 | 2 | 91.29 |
| 06/10/2026 20:28 | 1 | 91.29 |
| 06/10/2026 20:28 | 20 | 91.30 |
| 06/10/2026 20:27 | 100 | 91.31 |
| 06/10/2026 20:26 | 3 | 91.32 |
| 06/10/2026 20:26 | 100 | 91.32 |
| 06/10/2026 20:26 | 100 | 91.32 |
| 06/10/2026 20:26 | 10 | 91.31 |
| 06/10/2026 20:26 | 100 | 91.305 |
| 06/10/2026 20:25 | 52 | 91.31 |
| 06/10/2026 20:25 | 48 | 91.31 |
| 06/10/2026 20:25 | 100 | 91.31 |
| 06/10/2026 20:25 | 1 | 91.31 |
| 06/10/2026 20:25 | 291 | 91.31 |
| 06/10/2026 20:25 | 9 | 91.31 |
| 06/10/2026 20:25 | 1 | 91.30 |
| 06/10/2026 20:25 | 10 | 91.29 |
| 06/10/2026 20:25 | 10 | 91.30 |
| 06/10/2026 20:25 | 101 | 91.30 |
| 06/10/2026 20:25 | 100 | 91.30 |
| 06/10/2026 20:25 | 1 | 91.30 |
| 06/10/2026 20:25 | 5 | 91.30 |
| 06/10/2026 20:25 | 100 | 91.30 |
| 06/10/2026 20:25 | 87 | 91.31 |
| 06/10/2026 20:25 | 13 | 91.31 |
| 06/10/2026 20:25 | 20 | 91.32 |
| 06/10/2026 20:24 | 14 | 91.32 |
| 06/10/2026 20:24 | 20 | 91.32 |
| 06/10/2026 20:24 | 82 | 91.32 |
| 06/10/2026 20:24 | 18 | 91.32 |
| 06/10/2026 20:24 | 20 | 91.32 |
| 06/10/2026 20:24 | 47 | 91.34 |
| 06/10/2026 20:24 | 53 | 91.34 |
| 06/10/2026 20:24 | 47 | 91.34 |
| 06/10/2026 20:23 | 210 | 91.33 |
| 06/10/2026 20:23 | 86 | 91.33 |
| 06/10/2026 20:23 | 27 | 91.33 |
| 06/10/2026 20:23 | 73 | 91.33 |
| 06/10/2026 20:23 | 100 | 91.33 |
| 06/10/2026 20:23 | 100 | 91.33 |
| 06/10/2026 20:23 | 10 | 91.33 |
| 06/10/2026 20:23 | 14 | 91.31 |
| 06/10/2026 20:23 | 3 | 91.31 |
| 06/10/2026 20:23 | 297 | 91.31 |
| 06/10/2026 20:23 | 3 | 91.31 |
| 06/10/2026 20:23 | 1 | 91.29 |
| 06/10/2026 20:23 | 1 | 91.28 |
| 06/10/2026 20:22 | 38 | 91.29 |
| 06/10/2026 20:22 | 100 | 91.30 |
| 06/10/2026 20:22 | 62 | 91.29 |
| 06/10/2026 20:22 | 46 | 91.29 |
| 06/10/2026 20:22 | 54 | 91.29 |
| 06/10/2026 20:22 | 54 | 91.29 |
| 06/10/2026 20:22 | 46 | 91.29 |
| 06/10/2026 20:22 | 8 | 91.29 |
| 06/10/2026 20:22 | 30 | 91.29 |
| 06/10/2026 20:22 | 70 | 91.29 |
| 06/10/2026 20:22 | 10 | 91.30 |
| 06/10/2026 20:21 | 1 | 91.30 |
| 06/10/2026 20:21 | 16 | 91.30 |
| 06/10/2026 20:21 | 82 | 91.34 |
| 06/10/2026 20:21 | 1 | 91.34 |
| 06/10/2026 20:21 | 17 | 91.34 |
| 06/10/2026 20:21 | 50 | 91.31 |
| 06/10/2026 20:21 | 50 | 91.31 |
| 06/10/2026 20:20 | 2 | 91.30 |
| 06/10/2026 20:20 | 100 | 91.30 |
| 06/10/2026 20:20 | 20 | 91.30 |
| 06/10/2026 20:20 | 2 | 91.30 |
| 06/10/2026 20:20 | 80 | 91.29 |
| 06/10/2026 20:20 | 100 | 91.29 |
| 06/10/2026 20:19 | 10 | 91.29 |
| 06/10/2026 20:19 | 4 | 91.31 |
| 06/10/2026 20:19 | 10 | 91.31 |
| 06/10/2026 20:19 | 6 | 91.31 |
| 06/10/2026 20:19 | 5 | 91.31 |
| 06/10/2026 20:19 | 1 | 91.30 |
| 06/10/2026 20:18 | 20 | 91.28 |
| 06/10/2026 20:18 | 12 | 91.28 |
| 06/10/2026 20:18 | 1 | 91.29 |
| 06/10/2026 20:18 | 10 | 91.29 |
| 06/10/2026 20:18 | 79 | 91.31 |
| 06/10/2026 20:18 | 21 | 91.31 |
| 06/10/2026 20:18 | 100 | 91.32 |
| 06/10/2026 20:18 | 1 | 91.33 |
| 06/10/2026 20:17 | 26 | 91.34 |
| 06/10/2026 20:17 | 9 | 91.36 |
| 06/10/2026 20:17 | 8 | 91.36 |
| 06/10/2026 20:17 | 92 | 91.36 |
| 06/10/2026 20:17 | 8 | 91.36 |
| 06/10/2026 20:17 | 100 | 91.34 |
| 06/10/2026 20:17 | 100 | 91.34 |
| 06/10/2026 20:17 | 64 | 91.33 |
| 06/10/2026 20:17 | 1 | 91.33 |
| 06/10/2026 20:17 | 100 | 91.33 |
| 06/10/2026 20:17 | 100 | 91.33 |
| 06/10/2026 20:17 | 62 | 91.31 |
| 06/10/2026 20:17 | 50 | 91.31 |
| 06/10/2026 20:17 | 150 | 91.31 |
| 06/10/2026 20:17 | 38 | 91.31 |
| 06/10/2026 20:16 | 100 | 91.31 |
| 06/10/2026 20:16 | 10 | 91.30 |
| 06/10/2026 20:16 | 20 | 91.30 |
| 06/10/2026 20:16 | 18 | 91.30 |
| 06/10/2026 20:16 | 3 | 91.31 |
| 06/10/2026 20:16 | 11 | 91.31 |
| 06/10/2026 20:16 | 50 | 91.35 |
| 06/10/2026 20:16 | 50 | 91.34 |
| 06/10/2026 20:16 | 275 | 91.34 |
| 06/10/2026 20:16 | 200 | 91.34 |
| 06/10/2026 20:16 | 11 | 91.34 |
| 06/10/2026 20:16 | 100 | 91.34 |
| 06/10/2026 20:16 | 50 | 91.34 |
| 06/10/2026 20:16 | 150 | 91.34 |
| 06/10/2026 20:16 | 50 | 91.34 |
| 06/10/2026 20:16 | 100 | 91.34 |
| 06/10/2026 20:16 | 100 | 91.34 |
| 06/10/2026 20:16 | 50 | 91.34 |
| 06/10/2026 20:16 | 8 | 91.34 |
| 06/10/2026 20:16 | 6 | 91.34 |
| 06/10/2026 20:16 | 2 | 91.34 |
| 06/10/2026 20:16 | 1 | 91.34 |
| 06/10/2026 20:16 | 2 | 91.30 |
| 06/10/2026 20:15 | 99 | 91.34 |
| 06/10/2026 20:15 | 1 | 91.33 |
| 06/10/2026 20:15 | 36 | 91.34 |
| 06/10/2026 20:15 | 10 | 91.34 |
| 06/10/2026 20:15 | 100 | 91.33 |
| 06/10/2026 20:14 | 9 | 91.32 |
| 06/10/2026 20:14 | 11 | 91.29 |
| 06/10/2026 20:14 | 20 | 91.30 |
| 06/10/2026 20:14 | 1 | 91.32 |
| 06/10/2026 20:13 | 14 | 91.31 |
| 06/10/2026 20:13 | 198 | 91.31 |
| 06/10/2026 20:13 | 2 | 91.31 |
| 06/10/2026 20:13 | 6 | 91.31 |
| 06/10/2026 20:13 | 40 | 91.32 |
| 06/10/2026 20:13 | 2 | 91.32 |
| 06/10/2026 20:12 | 17 | 91.33 |
| 06/10/2026 20:12 | 100 | 91.31 |
| 06/10/2026 20:12 | 3 | 91.32 |
| 06/10/2026 20:12 | 2 | 91.32 |
| 06/10/2026 20:12 | 95 | 91.32 |
| 06/10/2026 20:12 | 2 | 91.32 |
| 06/10/2026 20:12 | 21 | 91.33 |
| 06/10/2026 20:12 | 11 | 91.33 |
| 06/10/2026 20:12 | 30 | 91.33 |
| 06/10/2026 20:12 | 58 | 91.34 |
| 06/10/2026 20:12 | 42 | 91.34 |
| 06/10/2026 20:12 | 4 | 91.35 |
| 06/10/2026 20:11 | 60 | 91.35 |
| 06/10/2026 20:11 | 58 | 91.35 |
| 06/10/2026 20:11 | 2 | 91.35 |
| 06/10/2026 20:11 | 98 | 91.35 |
| 06/10/2026 20:11 | 2 | 91.35 |
| 06/10/2026 20:11 | 100 | 91.36 |
| 06/10/2026 20:11 | 38 | 91.36 |
| 06/10/2026 20:11 | 100 | 91.36 |
| 06/10/2026 20:11 | 100 | 91.36 |
| 06/10/2026 20:11 | 100 | 91.36 |
| 06/10/2026 20:11 | 100 | 91.36 |
| 06/10/2026 20:11 | 100 | 91.36 |
| 06/10/2026 20:11 | 100 | 91.36 |
| 06/10/2026 20:11 | 100 | 91.37 |
| 06/10/2026 20:11 | 7 | 91.39 |
| 06/10/2026 20:11 | 5 | 91.39 |
| 06/10/2026 20:11 | 50 | 91.39 |
| 06/10/2026 20:11 | 100 | 91.39 |
| 06/10/2026 20:11 | 100 | 91.38 |
| 06/10/2026 20:10 | 100 | 91.36 |
| 06/10/2026 20:10 | 10 | 91.36 |
| 06/10/2026 20:10 | 9 | 91.36 |
| 06/10/2026 20:10 | 5 | 91.38 |
| 06/10/2026 20:10 | 100 | 91.38 |
| 06/10/2026 20:10 | 100 | 91.38 |
| 06/10/2026 20:10 | 100 | 91.355 |
| 06/10/2026 20:10 | 1 | 91.36 |
| 06/10/2026 20:10 | 20 | 91.35 |
| 06/10/2026 20:10 | 10 | 91.35 |
| 06/10/2026 20:10 | 48 | 91.34 |
| 06/10/2026 20:10 | 40 | 91.34 |
| 06/10/2026 20:09 | 2 | 91.36 |
| 06/10/2026 20:09 | 100 | 91.36 |
| 06/10/2026 20:09 | 100 | 91.36 |
| 06/10/2026 20:09 | 39 | 91.36 |
| 06/10/2026 20:09 | 2 | 91.36 |
| 06/10/2026 20:09 | 75 | 91.35 |
| 06/10/2026 20:09 | 41 | 91.34 |
| 06/10/2026 20:09 | 69 | 91.34 |
| 06/10/2026 20:09 | 58 | 91.34 |
| 06/10/2026 20:09 | 12 | 91.34 |
| 06/10/2026 20:09 | 80 | 91.35 |
| 06/10/2026 20:09 | 10 | 91.36 |
| 06/10/2026 20:09 | 5 | 91.36 |
| 06/10/2026 20:09 | 5 | 91.36 |
| 06/10/2026 20:09 | 5 | 91.36 |
| 06/10/2026 20:09 | 5 | 91.36 |
| 06/10/2026 20:09 | 100 | 91.35 |
| 06/10/2026 20:09 | 65 | 91.35 |
| 06/10/2026 20:09 | 43 | 91.35 |
| 06/10/2026 20:09 | 57 | 91.35 |
| 06/10/2026 20:09 | 35 | 91.35 |
| 06/10/2026 20:09 | 65 | 91.35 |
| 06/10/2026 20:09 | 3 | 91.36 |
| 06/10/2026 20:09 | 97 | 91.36 |
| 06/10/2026 20:08 | 35 | 91.35 |
| 06/10/2026 20:08 | 15 | 91.35 |
| 06/10/2026 20:08 | 1 | 91.35 |
| 06/10/2026 20:07 | 5 | 91.36 |
| 06/10/2026 20:07 | 14 | 91.36 |
| 06/10/2026 20:07 | 40 | 91.36 |
| 06/10/2026 20:07 | 43 | 91.38 |
| 06/10/2026 20:07 | 157 | 91.38 |
| 06/10/2026 20:07 | 157 | 91.38 |
| 06/10/2026 20:07 | 43 | 91.38 |
| 06/10/2026 20:06 | 18 | 91.39 |
| 06/10/2026 20:06 | 100 | 91.39 |
| 06/10/2026 20:06 | 36 | 91.41 |
| 06/10/2026 20:06 | 1 | 91.42 |
| 06/10/2026 20:05 | 20 | 91.42 |
| 06/10/2026 20:05 | 36 | 91.42 |
| 06/10/2026 20:05 | 164 | 91.42 |
| 06/10/2026 20:05 | 100 | 91.42 |
| 06/10/2026 20:05 | 50 | 91.40 |
| 06/10/2026 20:05 | 100 | 91.38 |
| 06/10/2026 20:05 | 100 | 91.39 |
| 06/10/2026 20:05 | 100 | 91.39 |
| 06/10/2026 20:05 | 60 | 91.40 |
| 06/10/2026 20:05 | 20 | 91.41 |
| 06/10/2026 20:05 | 1 | 91.42 |
| 06/10/2026 20:05 | 3 | 91.42 |
| 06/10/2026 20:05 | 93 | 91.42 |
| 06/10/2026 20:05 | 7 | 91.42 |
| 06/10/2026 20:04 | 1 | 91.41 |
| 06/10/2026 20:04 | 100 | 91.42 |
| 06/10/2026 20:04 | 24 | 91.41 |
| 06/10/2026 20:04 | 10 | 91.41 |
| 06/10/2026 20:04 | 1 | 91.41 |
| 06/10/2026 20:04 | 100 | 91.395 |
| 06/10/2026 20:03 | 8 | 91.38 |
| 06/10/2026 20:03 | 16 | 91.38 |
| 06/10/2026 20:03 | 100 | 91.37 |
| 06/10/2026 20:03 | 22 | 91.37 |
| 06/10/2026 20:03 | 100 | 91.40 |
| 06/10/2026 20:03 | 200 | 91.40 |
| 06/10/2026 20:03 | 7 | 91.375 |
| 06/10/2026 20:03 | 35 | 91.39 |
| 06/10/2026 20:03 | 2 | 91.39 |
| 06/10/2026 20:03 | 65 | 91.39 |
| 06/10/2026 20:03 | 1 | 91.39 |
| 06/10/2026 20:03 | 1 | 91.39 |
| 06/10/2026 20:02 | 100 | 91.40 |
| 06/10/2026 20:02 | 100 | 91.38 |
| 06/10/2026 20:02 | 100 | 91.38 |
| 06/10/2026 20:02 | 100 | 91.39 |
| 06/10/2026 20:02 | 100 | 91.39 |
| 06/10/2026 20:01 | 100 | 91.42 |
| 06/10/2026 20:01 | 19 | 91.45 |
| 06/10/2026 20:01 | 2 | 91.43 |
| 06/10/2026 20:01 | 1 | 91.43 |
| 06/10/2026 20:01 | 8 | 91.43 |
| 06/10/2026 20:01 | 5 | 91.43 |
| 06/10/2026 20:01 | 1 | 91.40 |
| 06/10/2026 20:01 | 100 | 91.39 |
| 06/10/2026 20:01 | 100 | 91.39 |
| 06/10/2026 20:01 | 50 | 91.39 |
| 06/10/2026 20:01 | 1 | 91.39 |
| 06/10/2026 20:01 | 7 | 91.39 |
| 06/10/2026 20:01 | 20 | 91.38 |
| 06/10/2026 20:01 | 93 | 91.39 |
| 06/10/2026 20:01 | 2 | 91.39 |
| 06/10/2026 20:01 | 5 | 91.39 |
| 06/10/2026 20:01 | 6 | 91.37 |
| 06/10/2026 20:01 | 34 | 91.36 |
| 06/10/2026 20:01 | 66 | 91.36 |
| 06/10/2026 20:01 | 18 | 91.36 |
| 06/10/2026 20:01 | 1 | 91.36 |
| 06/10/2026 20:01 | 47 | 91.36 |
| 06/10/2026 20:00 | 100 | 91.39 |
| 06/10/2026 20:00 | 30 | 91.39 |
| 06/10/2026 20:00 | 1 | 91.39 |
| 06/10/2026 20:00 | 48 | 91.38 |
| 06/10/2026 20:00 | 6 | 91.38 |
| 06/10/2026 20:00 | 15 | 91.37 |
| 06/10/2026 20:00 | 36 | 91.37 |
| 06/10/2026 20:00 | 5 | 91.37 |
| 06/10/2026 20:00 | 100 | 91.36 |
| 06/10/2026 20:00 | 100 | 91.35 |
| 06/10/2026 20:00 | 80 | 91.35 |
| 06/10/2026 19:59 | 20 | 91.35 |
| 06/10/2026 19:59 | 80 | 91.33 |
| 06/10/2026 19:59 | 100 | 91.33 |
| 06/10/2026 19:59 | 8 | 91.34 |
| 06/10/2026 19:59 | 100 | 91.34 |
| 06/10/2026 19:59 | 100 | 91.34 |
| 06/10/2026 19:58 | 22 | 91.29 |
| 06/10/2026 19:58 | 19 | 91.29 |
| 06/10/2026 19:58 | 81 | 91.29 |
| 06/10/2026 19:58 | 100 | 91.29 |
| 06/10/2026 19:58 | 25 | 91.29 |
| 06/10/2026 19:58 | 62 | 91.29 |
| 06/10/2026 19:58 | 13 | 91.29 |
| 06/10/2026 19:58 | 1 | 91.29 |
| 06/10/2026 19:58 | 100 | 91.29 |
| 06/10/2026 19:58 | 100 | 91.29 |
| 06/10/2026 19:58 | 200 | 91.29 |
| 06/10/2026 19:58 | 100 | 91.28 |
| 06/10/2026 19:58 | 5 | 91.28 |
| 06/10/2026 19:58 | 100 | 91.28 |
| 06/10/2026 19:58 | 6 | 91.28 |
| 06/10/2026 19:58 | 25 | 91.28 |
| 06/10/2026 19:58 | 25 | 91.28 |
| 06/10/2026 19:58 | 100 | 91.26 |
| 06/10/2026 19:58 | 99 | 91.26 |
| 06/10/2026 19:58 | 1 | 91.26 |
| 06/10/2026 19:57 | 1 | 91.29 |
| 06/10/2026 19:57 | 100 | 91.28 |
| 06/10/2026 19:57 | 1 | 91.29 |
| 06/10/2026 19:57 | 1 | 91.29 |
| 06/10/2026 19:57 | 30 | 91.27 |
| 06/10/2026 19:56 | 95 | 91.31 |
| 06/10/2026 19:56 | 46 | 91.31 |
| 06/10/2026 19:56 | 100 | 91.30 |
| 06/10/2026 19:56 | 15 | 91.30 |
| 06/10/2026 19:56 | 100 | 91.29 |
| 06/10/2026 19:56 | 66 | 91.29 |
| 06/10/2026 19:56 | 34 | 91.29 |
| 06/10/2026 19:56 | 6 | 91.29 |
| 06/10/2026 19:56 | 18 | 91.26 |
| 06/10/2026 19:56 | 50 | 91.26 |
| 06/10/2026 19:56 | 100 | 91.28 |
| 06/10/2026 19:56 | 18 | 91.26 |
| 06/10/2026 19:55 | 100 | 91.28 |
| 06/10/2026 19:55 | 100 | 91.28 |
| 06/10/2026 19:55 | 20 | 91.27 |
| 06/10/2026 19:55 | 1 | 91.27 |
| 06/10/2026 19:54 | 2 | 91.26 |
| 06/10/2026 19:54 | 100 | 91.26 |
| 06/10/2026 19:53 | 12 | 91.25 |
| 06/10/2026 19:53 | 12 | 91.26 |
| 06/10/2026 19:53 | 1 | 91.27 |
| 06/10/2026 19:53 | 65 | 91.27 |
| 06/10/2026 19:53 | 100 | 91.27 |
| 06/10/2026 19:53 | 100 | 91.255 |
| 06/10/2026 19:52 | 14 | 91.24 |
| 06/10/2026 19:52 | 100 | 91.24 |
| 06/10/2026 19:52 | 100 | 91.22 |
| 06/10/2026 19:52 | 100 | 91.22 |
| 06/10/2026 19:52 | 1 | 91.22 |
| 06/10/2026 19:52 | 26 | 91.24 |
| 06/10/2026 19:52 | 1 | 91.24 |
| 06/10/2026 19:52 | 99 | 91.24 |
| 06/10/2026 19:52 | 11 | 91.24 |
| 06/10/2026 19:52 | 89 | 91.24 |
| 06/10/2026 19:52 | 10 | 91.24 |
| 06/10/2026 19:51 | 28 | 91.25 |
| 06/10/2026 19:51 | 100 | 91.265 |
| 06/10/2026 19:51 | 37 | 91.26 |
| 06/10/2026 19:51 | 19 | 91.29 |
| 06/10/2026 19:51 | 12 | 91.29 |
| 06/10/2026 19:51 | 2 | 91.28 |
| 06/10/2026 19:51 | 20 | 91.28 |
| 06/10/2026 19:51 | 80 | 91.28 |
| 06/10/2026 19:51 | 100 | 91.28 |
| 06/10/2026 19:51 | 4 | 91.28 |
| 06/10/2026 19:50 | 100 | 91.28 |
| 06/10/2026 19:50 | 76 | 91.27 |
| 06/10/2026 19:50 | 100 | 91.25 |
| 06/10/2026 19:50 | 100 | 91.25 |
| 06/10/2026 19:50 | 100 | 91.25 |
| 06/10/2026 19:50 | 20 | 91.23 |
| 06/10/2026 19:50 | 100 | 91.23 |
| 06/10/2026 19:50 | 29 | 91.23 |
| 06/10/2026 19:50 | 47 | 91.23 |
| 06/10/2026 19:50 | 25 | 91.24 |
| 06/10/2026 19:50 | 100 | 91.24 |
| 06/10/2026 19:49 | 100 | 91.24 |
| 06/10/2026 19:49 | 1 | 91.22 |
| 06/10/2026 19:48 | 120 | 91.20 |
| 06/10/2026 19:48 | 80 | 91.20 |
| 06/10/2026 19:48 | 100 | 91.20 |
| 06/10/2026 19:48 | 100 | 91.19 |
| 06/10/2026 19:48 | 400 | 91.17 |
| 06/10/2026 19:48 | 1 | 91.15 |
| 06/10/2026 19:48 | 42 | 91.15 |
| 06/10/2026 19:48 | 3 | 91.15 |
| 06/10/2026 19:48 | 5 | 91.14 |
| 06/10/2026 19:48 | 100 | 91.16 |
| 06/10/2026 19:47 | 100 | 91.15 |
| 06/10/2026 19:47 | 18 | 91.15 |
| 06/10/2026 19:47 | 5 | 91.15 |
| 06/10/2026 19:47 | 11 | 91.15 |
| 06/10/2026 19:47 | 11 | 91.15 |
| 06/10/2026 19:47 | 100 | 91.15 |
| 06/10/2026 19:47 | 109 | 91.16 |
| 06/10/2026 19:47 | 34 | 91.16 |
| 06/10/2026 19:47 | 16 | 91.16 |
| 06/10/2026 19:46 | 6 | 91.18 |
| 06/10/2026 19:46 | 50 | 91.17 |
| 06/10/2026 19:46 | 11 | 91.16 |
| 06/10/2026 19:46 | 29 | 91.20 |
| 06/10/2026 19:46 | 100 | 91.19 |
| 06/10/2026 19:46 | 100 | 91.19 |
| 06/10/2026 19:46 | 300 | 91.18 |
| 06/10/2026 19:45 | 100 | 91.18 |
| 06/10/2026 19:45 | 52 | 91.18 |
| 06/10/2026 19:45 | 75 | 91.16 |
| 06/10/2026 19:45 | 1 | 91.16 |
| 06/10/2026 19:44 | 16 | 91.21 |
| 06/10/2026 19:44 | 20 | 91.22 |
| 06/10/2026 19:44 | 21 | 91.22 |
| 06/10/2026 19:44 | 80 | 91.23 |
| 06/10/2026 19:44 | 20 | 91.23 |
| 06/10/2026 19:44 | 4 | 91.23 |
| 06/10/2026 19:44 | 76 | 91.23 |
| 06/10/2026 19:44 | 20 | 91.23 |
| 06/10/2026 19:44 | 100 | 91.23 |
| 06/10/2026 19:44 | 80 | 91.24 |
| 06/10/2026 19:44 | 20 | 91.24 |
| 06/10/2026 19:44 | 100 | 91.24 |
| 06/10/2026 19:44 | 5 | 91.24 |
| 06/10/2026 19:44 | 60 | 91.28 |
| 06/10/2026 19:44 | 19 | 91.27 |
| 06/10/2026 19:44 | 11 | 91.25 |
| 06/10/2026 19:44 | 20 | 91.26 |
| 06/10/2026 19:43 | 48 | 91.26 |
| 06/10/2026 19:43 | 100 | 91.31 |
| 06/10/2026 19:43 | 82 | 91.30 |
| 06/10/2026 19:43 | 16 | 91.34 |
| 06/10/2026 19:43 | 4 | 91.33 |
| 06/10/2026 19:43 | 15 | 91.32 |
| 06/10/2026 19:43 | 100 | 91.32 |
| 06/10/2026 19:43 | 78 | 91.32 |
| 06/10/2026 19:43 | 22 | 91.32 |
| 06/10/2026 19:42 | 78 | 91.31 |
| 06/10/2026 19:42 | 300 | 91.31 |
| 06/10/2026 19:42 | 6 | 91.31 |
| 06/10/2026 19:42 | 100 | 91.31 |
| 06/10/2026 19:42 | 100 | 91.31 |
| 06/10/2026 19:42 | 100 | 91.31 |
| 06/10/2026 19:42 | 5 | 91.29 |
| 06/10/2026 19:40 | 12 | 91.31 |
| 06/10/2026 19:38 | 100 | 91.28 |
| 06/10/2026 19:38 | 100 | 91.30 |
| 06/10/2026 19:38 | 100 | 91.29 |
| 06/10/2026 19:38 | 3 | 91.29 |
| 06/10/2026 19:38 | 2 | 91.29 |
| 06/10/2026 19:38 | 100 | 91.29 |
| 06/10/2026 19:38 | 10 | 91.27 |
| 06/10/2026 19:38 | 100 | 91.26 |
| 06/10/2026 19:38 | 212 | 91.26 |
| 06/10/2026 19:38 | 30 | 91.24 |
| 06/10/2026 19:37 | 31 | 91.26 |
| 06/10/2026 19:37 | 25 | 91.26 |
| 06/10/2026 19:37 | 6 | 91.26 |
| 06/10/2026 19:37 | 1 | 91.24 |
| 06/10/2026 19:37 | 87 | 91.25 |
| 06/10/2026 19:37 | 13 | 91.25 |
| 06/10/2026 19:37 | 100 | 91.25 |
| 06/10/2026 19:37 | 6 | 91.25 |
| 06/10/2026 19:37 | 5 | 91.26 |
| 06/10/2026 19:37 | 5 | 91.26 |
| 06/10/2026 19:37 | 3 | 91.26 |
| 06/10/2026 19:36 | 80 | 91.27 |
| 06/10/2026 19:36 | 45 | 91.26 |
| 06/10/2026 19:36 | 13 | 91.26 |
| 06/10/2026 19:36 | 40 | 91.26 |
| 06/10/2026 19:36 | 3 | 91.27 |
| 06/10/2026 19:36 | 2 | 91.28 |
| 06/10/2026 19:36 | 15 | 91.28 |
| 06/10/2026 19:36 | 12 | 91.28 |
| 06/10/2026 19:36 | 100 | 91.29 |
| 06/10/2026 19:36 | 100 | 91.29 |
| 06/10/2026 19:36 | 127 | 91.29 |
| 06/10/2026 19:36 | 173 | 91.29 |
| 06/10/2026 19:36 | 20 | 91.30 |
| 06/10/2026 19:35 | 72 | 91.30 |
| 06/10/2026 19:35 | 28 | 91.30 |
| 06/10/2026 19:35 | 50 | 91.31 |
| 06/10/2026 19:34 | 311 | 91.31 |
| 06/10/2026 19:34 | 139 | 91.31 |
| 06/10/2026 19:34 | 50 | 91.31 |
| 06/10/2026 19:34 | 100 | 91.31 |
| 06/10/2026 19:34 | 200 | 91.31 |
| 06/10/2026 19:34 | 6 | 91.31 |
| 06/10/2026 19:34 | 200 | 91.31 |
| 06/10/2026 19:34 | 5 | 91.31 |
| 06/10/2026 19:34 | 100 | 91.31 |
| 06/10/2026 19:34 | 1 | 91.30 |
| 06/10/2026 19:34 | 100 | 91.33 |
| 06/10/2026 19:34 | 100 | 91.33 |
| 06/10/2026 19:33 | 80 | 91.39 |
| 06/10/2026 19:32 | 12 | 91.38 |
| 06/10/2026 19:32 | 60 | 91.41 |
| 06/10/2026 19:32 | 3 | 91.42 |
| 06/10/2026 19:32 | 6 | 91.42 |
| 06/10/2026 19:30 | 21 | 91.44 |
| 06/10/2026 19:30 | 1 | 91.44 |
| 06/10/2026 19:30 | 100 | 91.45 |
| 06/10/2026 19:30 | 5 | 91.46 |
| 06/10/2026 19:30 | 100 | 91.46 |
| 06/10/2026 19:30 | 100 | 91.46 |
| 06/10/2026 19:30 | 72 | 91.47 |
| 06/10/2026 19:30 | 28 | 91.47 |
| 06/10/2026 19:29 | 96 | 91.49 |
| 06/10/2026 19:29 | 300 | 91.48 |
| 06/10/2026 19:29 | 300 | 91.48 |
| 06/10/2026 19:29 | 21 | 91.52 |
| 06/10/2026 19:29 | 3 | 91.52 |
| 06/10/2026 19:29 | 14 | 91.52 |
| 06/10/2026 19:29 | 46 | 91.52 |
| 06/10/2026 19:28 | 41 | 91.49 |
| 06/10/2026 19:28 | 15 | 91.49 |
| 06/10/2026 19:28 | 1 | 91.49 |
| 06/10/2026 19:28 | 100 | 91.51 |
| 06/10/2026 19:28 | 100 | 91.51 |
| 06/10/2026 19:28 | 100 | 91.51 |
| 06/10/2026 19:28 | 100 | 91.54 |
| 06/10/2026 19:26 | 100 | 91.52 |
| 06/10/2026 19:26 | 100 | 91.52 |
| 06/10/2026 19:26 | 2 | 91.52 |
| 06/10/2026 19:26 | 2 | 91.51 |
| 06/10/2026 19:25 | 100 | 91.51 |
| 06/10/2026 19:25 | 5 | 91.475 |
| 06/10/2026 19:25 | 5 | 91.485 |
| 06/10/2026 19:25 | 90 | 91.49 |
| 06/10/2026 19:25 | 100 | 91.49 |
| 06/10/2026 19:25 | 5 | 91.49 |
| 06/10/2026 19:25 | 1 | 91.48 |
| 06/10/2026 19:25 | 2 | 91.46 |
| 06/10/2026 19:25 | 200 | 91.46 |
| 06/10/2026 19:25 | 100 | 91.46 |
| 06/10/2026 19:25 | 30 | 91.45 |
| 06/10/2026 19:24 | 66 | 91.46 |
| 06/10/2026 19:24 | 34 | 91.46 |
| 06/10/2026 19:24 | 13 | 91.46 |
| 06/10/2026 19:24 | 80 | 91.45 |
| 06/10/2026 19:24 | 1 | 91.45 |
| 06/10/2026 19:24 | 2 | 91.45 |
| 06/10/2026 19:24 | 2 | 91.45 |
| 06/10/2026 19:24 | 15 | 91.44 |
| 06/10/2026 19:24 | 1 | 91.43 |
| 06/10/2026 19:24 | 5 | 91.43 |
| 06/10/2026 19:24 | 200 | 91.43 |
| 06/10/2026 19:23 | 400 | 91.41 |
| 06/10/2026 19:23 | 1 | 91.41 |
| 06/10/2026 19:23 | 1 | 91.40 |
| 06/10/2026 19:23 | 5 | 91.40 |
| 06/10/2026 19:23 | 200 | 91.40 |
| 06/10/2026 19:23 | 2 | 91.39 |
| 06/10/2026 19:22 | 35 | 91.38 |
| 06/10/2026 19:22 | 17 | 91.39 |
| 06/10/2026 19:22 | 43 | 91.39 |
| 06/10/2026 19:22 | 100 | 91.39 |
| 06/10/2026 19:22 | 43 | 91.39 |
| 06/10/2026 19:22 | 100 | 91.39 |
| 06/10/2026 19:22 | 5 | 91.39 |
| 06/10/2026 19:22 | 33 | 91.39 |
| 06/10/2026 19:22 | 5 | 91.39 |
| 06/10/2026 19:22 | 100 | 91.39 |
| 06/10/2026 19:21 | 35 | 91.37 |
| 06/10/2026 19:21 | 77 | 91.37 |
| 06/10/2026 19:21 | 3 | 91.37 |
| 06/10/2026 19:21 | 12 | 91.38 |
| 06/10/2026 19:21 | 1 | 91.39 |
| 06/10/2026 19:21 | 1 | 91.39 |
| 06/10/2026 19:21 | 1 | 91.39 |
| 06/10/2026 19:21 | 1 | 91.39 |
| 06/10/2026 19:21 | 6 | 91.39 |
| 06/10/2026 19:21 | 20 | 91.40 |
| 06/10/2026 19:21 | 3 | 91.40 |
| 06/10/2026 19:21 | 14 | 91.40 |
| 06/10/2026 19:21 | 17 | 91.43 |
| 06/10/2026 19:21 | 43 | 91.43 |
| 06/10/2026 19:21 | 11 | 91.43 |
| 06/10/2026 19:21 | 20 | 91.43 |
| 06/10/2026 19:21 | 26 | 91.43 |
| 06/10/2026 19:20 | 68 | 91.44 |
| 06/10/2026 19:20 | 89 | 91.45 |
| 06/10/2026 19:20 | 12 | 91.45 |
| 06/10/2026 19:20 | 8 | 91.45 |
| 06/10/2026 19:20 | 56 | 91.45 |
| 06/10/2026 19:20 | 20 | 91.46 |
| 06/10/2026 19:20 | 3 | 91.46 |
| 06/10/2026 19:20 | 151 | 91.47 |
| 06/10/2026 19:20 | 75 | 91.47 |
| 06/10/2026 19:20 | 5 | 91.47 |
| 06/10/2026 19:20 | 4 | 91.47 |
| 06/10/2026 19:20 | 151 | 91.48 |
| 06/10/2026 19:20 | 235 | 91.48 |
| 06/10/2026 19:20 | 300 | 91.48 |
| 06/10/2026 19:20 | 21 | 91.48 |
| 06/10/2026 19:20 | 21 | 91.48 |
| 06/10/2026 19:20 | 21 | 91.48 |
| 06/10/2026 19:20 | 20 | 91.48 |
| 06/10/2026 19:20 | 131 | 91.48 |
| 06/10/2026 19:20 | 16 | 91.48 |
| 06/10/2026 19:20 | 1 | 91.48 |
| 06/10/2026 19:20 | 20 | 91.48 |
| 06/10/2026 19:19 | 15 | 91.48 |
| 06/10/2026 19:19 | 20 | 91.49 |
| 06/10/2026 19:19 | 4 | 91.48 |
| 06/10/2026 19:19 | 100 | 91.50 |
| 06/10/2026 19:19 | 20 | 91.50 |
| 06/10/2026 19:18 | 1 | 91.52 |
| 06/10/2026 19:18 | 4 | 91.51 |
| 06/10/2026 19:18 | 100 | 91.51 |
| 06/10/2026 19:18 | 100 | 91.51 |
| 06/10/2026 19:18 | 1 | 91.51 |
| 06/10/2026 19:18 | 100 | 91.51 |
| 06/10/2026 19:18 | 56 | 91.50 |
| 06/10/2026 19:17 | 30 | 91.50 |
| 06/10/2026 19:17 | 47 | 91.485 |
| 06/10/2026 19:17 | 20 | 91.485 |
| 06/10/2026 19:16 | 42 | 91.51 |
| 06/10/2026 19:16 | 200 | 91.51 |
| 06/10/2026 19:16 | 6 | 91.51 |
| 06/10/2026 19:16 | 1 | 91.51 |
| 06/10/2026 19:16 | 2 | 91.51 |
| 06/10/2026 19:16 | 2 | 91.51 |
| 06/10/2026 19:16 | 20 | 91.48 |
| 06/10/2026 19:16 | 80 | 91.49 |
| 06/10/2026 19:16 | 50 | 91.48 |
| 06/10/2026 19:16 | 50 | 91.48 |
| 06/10/2026 19:16 | 50 | 91.48 |
| 06/10/2026 19:15 | 100 | 91.51 |
| 06/10/2026 19:15 | 100 | 91.51 |
| 06/10/2026 19:14 | 4 | 91.47 |
| 06/10/2026 19:14 | 10 | 91.51 |
| 06/10/2026 19:13 | 291 | 91.495 |
| 06/10/2026 19:13 | 191 | 91.49 |
| 06/10/2026 19:13 | 100 | 91.49 |
| 06/10/2026 19:13 | 1 | 91.49 |
| 06/10/2026 19:13 | 2 | 91.54 |
| 06/10/2026 19:13 | 98 | 91.54 |
| 06/10/2026 19:13 | 10 | 91.53 |
| 06/10/2026 19:13 | 20 | 91.53 |
| 06/10/2026 19:13 | 2 | 91.54 |
| 06/10/2026 19:13 | 88 | 91.54 |
| 06/10/2026 19:13 | 12 | 91.54 |
| 06/10/2026 19:13 | 191 | 91.53 |
| 06/10/2026 19:13 | 9 | 91.53 |
| 06/10/2026 19:13 | 100 | 91.53 |
| 06/10/2026 19:12 | 20 | 91.52 |
| 06/10/2026 19:12 | 100 | 91.52 |
| 06/10/2026 19:12 | 37 | 91.52 |
| 06/10/2026 19:12 | 3 | 91.51 |
| 06/10/2026 19:12 | 95 | 91.51 |
| 06/10/2026 19:12 | 100 | 91.51 |
| 06/10/2026 19:12 | 43 | 91.52 |
| 06/10/2026 19:12 | 57 | 91.52 |
| 06/10/2026 19:12 | 162 | 91.49 |
| 06/10/2026 19:12 | 100 | 91.49 |
| 06/10/2026 19:12 | 20 | 91.50 |
| 06/10/2026 19:12 | 18 | 91.505 |
| 06/10/2026 19:12 | 2 | 91.505 |
| 06/10/2026 19:12 | 100 | 91.51 |
| 06/10/2026 19:12 | 5 | 91.51 |
| 06/10/2026 19:12 | 1 | 91.51 |
| 06/10/2026 19:12 | 1 | 91.51 |
| 06/10/2026 19:12 | 3 | 91.51 |
| 06/10/2026 19:11 | 100 | 91.49 |
| 06/10/2026 19:11 | 80 | 91.49 |
| 06/10/2026 19:11 | 12 | 91.48 |
| 06/10/2026 19:11 | 98 | 91.52 |
| 06/10/2026 19:11 | 1 | 91.51 |
| 06/10/2026 19:11 | 1 | 91.51 |
| 06/10/2026 19:11 | 100 | 91.495 |
| 06/10/2026 19:11 | 20 | 91.49 |
| 06/10/2026 19:10 | 1 | 91.50 |
| 06/10/2026 19:10 | 100 | 91.49 |
| 06/10/2026 19:10 | 100 | 91.48 |
| 06/10/2026 19:10 | 100 | 91.48 |
| 06/10/2026 19:10 | 2 | 91.48 |
| 06/10/2026 19:10 | 75 | 91.49 |
| 06/10/2026 19:10 | 1 | 91.49 |
| 06/10/2026 19:10 | 3 | 91.49 |
| 06/10/2026 19:10 | 100 | 91.47 |
| 06/10/2026 19:10 | 206 | 91.47 |
| 06/10/2026 19:10 | 100 | 91.48 |
| 06/10/2026 19:10 | 5 | 91.48 |
| 06/10/2026 19:10 | 100 | 91.48 |
| 06/10/2026 19:10 | 100 | 91.48 |
| 06/10/2026 19:10 | 7 | 91.48 |
| 06/10/2026 19:10 | 3 | 91.48 |
| 06/10/2026 19:10 | 9 | 91.48 |
| 06/10/2026 19:09 | 100 | 91.50 |
| 06/10/2026 19:09 | 48 | 91.49 |
| 06/10/2026 19:09 | 2 | 91.49 |
| 06/10/2026 19:09 | 50 | 91.49 |
| 06/10/2026 19:09 | 1 | 91.48 |
| 06/10/2026 19:09 | 100 | 91.505 |
| 06/10/2026 19:07 | 50 | 91.52 |
| 06/10/2026 19:07 | 2 | 91.52 |
| 06/10/2026 19:07 | 100 | 91.52 |
| 06/10/2026 19:07 | 200 | 91.52 |
| 06/10/2026 19:07 | 1 | 91.51 |
| 06/10/2026 19:06 | 20 | 91.50 |
| 06/10/2026 19:06 | 20 | 91.505 |
| 06/10/2026 19:06 | 42 | 91.50 |
| 06/10/2026 19:06 | 15 | 91.50 |
| 06/10/2026 19:06 | 6 | 91.49 |
| 06/10/2026 19:05 | 68 | 91.44 |
| 06/10/2026 19:05 | 32 | 91.44 |
| 06/10/2026 19:05 | 86 | 91.44 |
| 06/10/2026 19:05 | 14 | 91.44 |
| 06/10/2026 19:05 | 1 | 91.46 |
| 06/10/2026 19:05 | 200 | 91.46 |
| 06/10/2026 19:05 | 2 | 91.45 |
| 06/10/2026 19:05 | 50 | 91.44 |
| 06/10/2026 19:05 | 50 | 91.44 |
| 06/10/2026 19:05 | 50 | 91.43 |
| 06/10/2026 19:04 | 100 | 91.41 |
| 06/10/2026 19:04 | 50 | 91.42 |
| 06/10/2026 19:04 | 20 | 91.42 |
| 06/10/2026 19:04 | 100 | 91.42 |
| 06/10/2026 19:04 | 100 | 91.43 |
| 06/10/2026 19:04 | 69 | 91.43 |
| 06/10/2026 19:04 | 42 | 91.47 |
| 06/10/2026 19:04 | 80 | 91.47 |
| 06/10/2026 19:04 | 100 | 91.47 |
| 06/10/2026 19:03 | 100 | 91.45 |
| 06/10/2026 19:03 | 20 | 91.44 |
| 06/10/2026 19:03 | 70 | 91.44 |
| 06/10/2026 19:03 | 30 | 91.44 |
| 06/10/2026 19:03 | 20 | 91.45 |
| 06/10/2026 19:03 | 100 | 91.45 |
| 06/10/2026 19:03 | 100 | 91.45 |
| 06/10/2026 19:03 | 20 | 91.46 |
| 06/10/2026 19:03 | 20 | 91.47 |
| 06/10/2026 19:02 | 100 | 91.455 |
| 06/10/2026 19:02 | 1 | 91.43 |
| 06/10/2026 19:02 | 23 | 91.42 |
| 06/10/2026 19:01 | 36 | 91.42 |
| 06/10/2026 19:01 | 64 | 91.42 |
| 06/10/2026 19:01 | 16 | 91.42 |
| 06/10/2026 19:01 | 100 | 91.42 |
| 06/10/2026 19:01 | 100 | 91.46 |
| 06/10/2026 19:00 | 100 | 91.47 |
| 06/10/2026 19:00 | 6 | 91.46 |
| 06/10/2026 19:00 | 80 | 91.46 |
| 06/10/2026 19:00 | 100 | 91.45 |
| 06/10/2026 19:00 | 20 | 91.46 |
| 06/10/2026 19:00 | 100 | 91.45 |
| 06/10/2026 19:00 | 100 | 91.43 |
| 06/10/2026 19:00 | 1 | 91.42 |
| 06/10/2026 18:59 | 100 | 91.45 |
| 06/10/2026 18:59 | 100 | 91.44 |
| 06/10/2026 18:59 | 5 | 91.43 |
| 06/10/2026 18:59 | 100 | 91.43 |
| 06/10/2026 18:59 | 2 | 91.42 |
| 06/10/2026 18:59 | 2 | 91.41 |
| 06/10/2026 18:59 | 2 | 91.41 |
| 06/10/2026 18:59 | 8 | 91.40 |
| 06/10/2026 18:59 | 2 | 91.42 |
| 06/10/2026 18:59 | 2 | 91.42 |
| 06/10/2026 18:58 | 13 | 91.35 |
| 06/10/2026 18:58 | 50 | 91.37 |
| 06/10/2026 18:58 | 50 | 91.38 |
| 06/10/2026 18:58 | 22 | 91.37 |
| 06/10/2026 18:58 | 43 | 91.38 |
| 06/10/2026 18:57 | 1 | 91.42 |
| 06/10/2026 18:57 | 100 | 91.41 |
| 06/10/2026 18:57 | 2 | 91.41 |
| 06/10/2026 18:57 | 10 | 91.40 |
| 06/10/2026 18:57 | 5 | 91.39 |
| 06/10/2026 18:57 | 5 | 91.39 |
| 06/10/2026 18:57 | 12 | 91.39 |
| 06/10/2026 18:57 | 76 | 91.39 |
| 06/10/2026 18:57 | 112 | 91.39 |
| 06/10/2026 18:57 | 5 | 91.39 |
| 06/10/2026 18:57 | 2 | 91.39 |
| 06/10/2026 18:57 | 100 | 91.40 |
| 06/10/2026 18:57 | 100 | 91.40 |
| 06/10/2026 18:57 | 100 | 91.40 |
| 06/10/2026 18:57 | 50 | 91.40 |
| 06/10/2026 18:57 | 30 | 91.41 |
| 06/10/2026 18:57 | 100 | 91.41 |
| 06/10/2026 18:56 | 50 | 91.40 |
| 06/10/2026 18:56 | 50 | 91.41 |
| 06/10/2026 18:56 | 20 | 91.42 |
| 06/10/2026 18:55 | 100 | 91.41 |
| 06/10/2026 18:55 | 4 | 91.43 |
| 06/10/2026 18:55 | 1 | 91.43 |
| 06/10/2026 18:55 | 1 | 91.43 |
| 06/10/2026 18:55 | 39 | 91.41 |
| 06/10/2026 18:55 | 25 | 91.39 |
| 06/10/2026 18:55 | 50 | 91.40 |
| 06/10/2026 18:55 | 100 | 91.41 |
| 06/10/2026 18:55 | 2 | 91.42 |
| 06/10/2026 18:55 | 100 | 91.43 |
| 06/10/2026 18:55 | 47 | 91.43 |
| 06/10/2026 18:53 | 1 | 91.46 |
| 06/10/2026 18:53 | 3 | 91.44 |
| 06/10/2026 18:53 | 100 | 91.44 |
| 06/10/2026 18:53 | 1 | 91.43 |
| 06/10/2026 18:52 | 1 | 91.43 |
| 06/10/2026 18:52 | 8 | 91.42 |
| 06/10/2026 18:52 | 180 | 91.42 |
| 06/10/2026 18:52 | 20 | 91.42 |
| 06/10/2026 18:52 | 6 | 91.41 |
| 06/10/2026 18:51 | 1 | 91.38 |
| 06/10/2026 18:51 | 30 | 91.38 |
| 06/10/2026 18:51 | 20 | 91.38 |
| 06/10/2026 18:51 | 5 | 91.41 |
| 06/10/2026 18:49 | 9 | 91.38 |
| 06/10/2026 18:49 | 2 | 91.39 |
| 06/10/2026 18:49 | 1 | 91.39 |
| 06/10/2026 18:49 | 400 | 91.39 |
| 06/10/2026 18:49 | 1 | 91.39 |
| 06/10/2026 18:49 | 200 | 91.39 |
| 06/10/2026 18:49 | 100 | 91.39 |
| 06/10/2026 18:49 | 29 | 91.39 |
| 06/10/2026 18:49 | 1 | 91.36 |
| 06/10/2026 18:48 | 100 | 91.38 |
| 06/10/2026 18:48 | 100 | 91.38 |
| 06/10/2026 18:48 | 100 | 91.34 |
| 06/10/2026 18:48 | 6 | 91.37 |
| 06/10/2026 18:48 | 57 | 91.33 |
| 06/10/2026 18:48 | 6 | 91.35 |
| 06/10/2026 18:48 | 4 | 91.35 |
| 06/10/2026 18:48 | 52 | 91.33 |
| 06/10/2026 18:47 | 87 | 91.35 |
| 06/10/2026 18:47 | 1 | 91.345 |
| 06/10/2026 18:47 | 100 | 91.34 |
| 06/10/2026 18:47 | 21 | 91.33 |
| 06/10/2026 18:47 | 3 | 91.37 |
| 06/10/2026 18:47 | 3 | 91.37 |
| 06/10/2026 18:47 | 13 | 91.36 |
| 06/10/2026 18:47 | 3 | 91.36 |
| 06/10/2026 18:47 | 4 | 91.36 |
| 06/10/2026 18:47 | 1 | 91.32 |
| 06/10/2026 18:47 | 10 | 91.34 |
| 06/10/2026 18:47 | 1 | 91.34 |
| 06/10/2026 18:46 | 90 | 91.35 |
| 06/10/2026 18:46 | 1 | 91.36 |
| 06/10/2026 18:46 | 2 | 91.36 |
| 06/10/2026 18:46 | 18 | 91.36 |
| 06/10/2026 18:46 | 37 | 91.36 |
| 06/10/2026 18:46 | 183 | 91.35 |
| 06/10/2026 18:46 | 63 | 91.35 |
| 06/10/2026 18:46 | 37 | 91.35 |
| 06/10/2026 18:46 | 10 | 91.35 |
| 06/10/2026 18:46 | 6 | 91.35 |
| 06/10/2026 18:46 | 33 | 91.35 |
| 06/10/2026 18:46 | 4 | 91.36 |
| 06/10/2026 18:46 | 100 | 91.36 |
| 06/10/2026 18:46 | 100 | 91.36 |
| 06/10/2026 18:46 | 100 | 91.36 |
| 06/10/2026 18:46 | 100 | 91.36 |
| 06/10/2026 18:46 | 19 | 91.36 |
| 06/10/2026 18:46 | 81 | 91.36 |
| 06/10/2026 18:45 | 67 | 91.35 |
| 06/10/2026 18:45 | 5 | 91.37 |
| 06/10/2026 18:45 | 13 | 91.37 |
| 06/10/2026 18:45 | 300 | 91.39 |
| 06/10/2026 18:44 | 40 | 91.40 |
| 06/10/2026 18:44 | 40 | 91.40 |
| 06/10/2026 18:44 | 40 | 91.40 |
| 06/10/2026 18:44 | 40 | 91.40 |
| 06/10/2026 18:44 | 1 | 91.40 |
| 06/10/2026 18:44 | 1 | 91.40 |
| 06/10/2026 18:44 | 1 | 91.40 |
| 06/10/2026 18:44 | 1 | 91.40 |
| 06/10/2026 18:44 | 1 | 91.40 |
| 06/10/2026 18:44 | 1 | 91.40 |
| 06/10/2026 18:44 | 10 | 91.40 |
| 06/10/2026 18:44 | 49 | 91.41 |
| 06/10/2026 18:44 | 89 | 91.41 |
| 06/10/2026 18:44 | 15 | 91.44 |
| 06/10/2026 18:44 | 90 | 91.43 |
| 06/10/2026 18:44 | 5 | 91.43 |
| 06/10/2026 18:44 | 196 | 91.43 |
| 06/10/2026 18:43 | 5 | 91.42 |
| 06/10/2026 18:43 | 4 | 91.43 |
| 06/10/2026 18:43 | 100 | 91.42 |
| 06/10/2026 18:42 | 5 | 91.42 |
| 06/10/2026 18:42 | 15 | 91.42 |
| 06/10/2026 18:42 | 27 | 91.41 |
| 06/10/2026 18:42 | 100 | 91.41 |
| 06/10/2026 18:42 | 100 | 91.41 |
| 06/10/2026 18:42 | 43 | 91.41 |
| 06/10/2026 18:42 | 1 | 91.42 |
| 06/10/2026 18:42 | 1 | 91.43 |
| 06/10/2026 18:42 | 2 | 91.44 |
| 06/10/2026 18:42 | 11 | 91.45 |
| 06/10/2026 18:42 | 100 | 91.45 |
| 06/10/2026 18:42 | 40 | 91.46 |
| 06/10/2026 18:41 | 55 | 91.49 |
| 06/10/2026 18:41 | 45 | 91.48 |
| 06/10/2026 18:40 | 100 | 91.50 |
| 06/10/2026 18:40 | 1 | 91.50 |
| 06/10/2026 18:40 | 22 | 91.50 |
| 06/10/2026 18:40 | 78 | 91.50 |
| 06/10/2026 18:40 | 150 | 91.50 |
| 06/10/2026 18:40 | 5 | 91.49 |
| 06/10/2026 18:40 | 5 | 91.47 |
| 06/10/2026 18:40 | 100 | 91.45 |
| 06/10/2026 18:40 | 104 | 91.45 |
| 06/10/2026 18:40 | 6 | 91.45 |
| 06/10/2026 18:40 | 1 | 91.44 |
| 06/10/2026 18:40 | 16 | 91.44 |
| 06/10/2026 18:40 | 100 | 91.44 |
| 06/10/2026 18:40 | 30 | 91.43 |
| 06/10/2026 18:40 | 1 | 91.43 |
| 06/10/2026 18:40 | 90 | 91.42 |
| 06/10/2026 18:40 | 15 | 91.42 |
| 06/10/2026 18:40 | 6 | 91.42 |
| 06/10/2026 18:40 | 83 | 91.42 |
| 06/10/2026 18:40 | 5 | 91.42 |
| 06/10/2026 18:38 | 1 | 91.41 |
| 06/10/2026 18:38 | 100 | 91.40 |
| 06/10/2026 18:38 | 100 | 91.40 |
| 06/10/2026 18:38 | 90 | 91.39 |
| 06/10/2026 18:38 | 2 | 91.39 |
| 06/10/2026 18:38 | 90 | 91.39 |
| 06/10/2026 18:38 | 6 | 91.39 |
| 06/10/2026 18:38 | 100 | 91.39 |
| 06/10/2026 18:38 | 42 | 91.36 |
| 06/10/2026 18:38 | 50 | 91.36 |
| 06/10/2026 18:38 | 1 | 91.36 |
| 06/10/2026 18:38 | 50 | 91.36 |
| 06/10/2026 18:37 | 50 | 91.37 |
| 06/10/2026 18:37 | 18 | 91.37 |
| 06/10/2026 18:37 | 16 | 91.38 |
| 06/10/2026 18:37 | 50 | 91.38 |
| 06/10/2026 18:36 | 100 | 91.39 |
| 06/10/2026 18:36 | 300 | 91.39 |
| 06/10/2026 18:36 | 13 | 91.39 |
| 06/10/2026 18:36 | 1 | 91.40 |
| 06/10/2026 18:36 | 1 | 91.40 |
| 06/10/2026 18:36 | 1 | 91.40 |
| 06/10/2026 18:36 | 237 | 91.40 |
| 06/10/2026 18:36 | 63 | 91.40 |
| 06/10/2026 18:36 | 12 | 91.39 |
| 06/10/2026 18:35 | 3 | 91.38 |
| 06/10/2026 18:35 | 100 | 91.38 |
| 06/10/2026 18:34 | 6 | 91.36 |
| 06/10/2026 18:34 | 100 | 91.36 |
| 06/10/2026 18:34 | 1 | 91.35 |
| 06/10/2026 18:34 | 5 | 91.35 |
| 06/10/2026 18:34 | 5 | 91.35 |
| 06/10/2026 18:34 | 6 | 91.35 |
| 06/10/2026 18:34 | 6 | 91.34 |
| 06/10/2026 18:34 | 6 | 91.34 |
| 06/10/2026 18:34 | 6 | 91.34 |
| 06/10/2026 18:34 | 4 | 91.34 |
| 06/10/2026 18:34 | 6 | 91.34 |
| 06/10/2026 18:34 | 6 | 91.34 |
| 06/10/2026 18:34 | 100 | 91.34 |
| 06/10/2026 18:34 | 100 | 91.34 |
| 06/10/2026 18:34 | 6 | 91.33 |
| 06/10/2026 18:34 | 100 | 91.33 |
| 06/10/2026 18:34 | 100 | 91.33 |
| 06/10/2026 18:34 | 3 | 91.33 |
| 06/10/2026 18:34 | 100 | 91.33 |
| 06/10/2026 18:34 | 200 | 91.33 |
| 06/10/2026 18:34 | 3 | 91.33 |
| 06/10/2026 18:33 | 34 | 91.30 |
| 06/10/2026 18:33 | 1 | 91.30 |
| 06/10/2026 18:33 | 50 | 91.305 |
| 06/10/2026 18:33 | 5 | 91.31 |
| 06/10/2026 18:33 | 5 | 91.32 |
| 06/10/2026 18:33 | 100 | 91.32 |
| 06/10/2026 18:33 | 5 | 91.32 |
| 06/10/2026 18:31 | 300 | 91.35 |
| 06/10/2026 18:31 | 15 | 91.35 |
| 06/10/2026 18:31 | 100 | 91.35 |
| 06/10/2026 18:31 | 6 | 91.35 |
| 06/10/2026 18:31 | 12 | 91.33 |
| 06/10/2026 18:31 | 20 | 91.33 |
| 06/10/2026 18:31 | 60 | 91.33 |
| 06/10/2026 18:29 | 30 | 91.35 |
| 06/10/2026 18:29 | 5 | 91.34 |
| 06/10/2026 18:29 | 100 | 91.34 |
| 06/10/2026 18:29 | 75 | 91.34 |
| 06/10/2026 18:29 | 100 | 91.33 |
| 06/10/2026 18:29 | 40 | 91.33 |
| 06/10/2026 18:29 | 60 | 91.33 |
| 06/10/2026 18:29 | 6 | 91.33 |
| 06/10/2026 18:29 | 100 | 91.33 |
| 06/10/2026 18:29 | 100 | 91.33 |
| 06/10/2026 18:29 | 100 | 91.33 |
| 06/10/2026 18:28 | 7 | 91.31 |
| 06/10/2026 18:28 | 1 | 91.31 |
| 06/10/2026 18:28 | 100 | 91.31 |
| 06/10/2026 18:28 | 7 | 91.28 |
| 06/10/2026 18:27 | 1 | 91.31 |
| 06/10/2026 18:27 | 11 | 91.28 |
| 06/10/2026 18:27 | 100 | 91.29 |
| 06/10/2026 18:27 | 100 | 91.30 |
| 06/10/2026 18:26 | 4 | 91.31 |
| 06/10/2026 18:26 | 5 | 91.32 |
| 06/10/2026 18:26 | 3 | 91.33 |
| 06/10/2026 18:26 | 15 | 91.33 |
| 06/10/2026 18:26 | 5 | 91.33 |
| 06/10/2026 18:26 | 88 | 91.33 |
| 06/10/2026 18:26 | 100 | 91.35 |
| 06/10/2026 18:25 | 100 | 91.38 |
| 06/10/2026 18:24 | 27 | 91.40 |
| 06/10/2026 18:24 | 73 | 91.40 |
| 06/10/2026 18:24 | 100 | 91.40 |
| 06/10/2026 18:24 | 1 | 91.39 |
| 06/10/2026 18:24 | 5 | 91.39 |
| 06/10/2026 18:24 | 100 | 91.35 |
| 06/10/2026 18:24 | 600 | 91.35 |
| 06/10/2026 18:23 | 100 | 91.35 |
| 06/10/2026 18:23 | 100 | 91.34 |
| 06/10/2026 18:23 | 2 | 91.33 |
| 06/10/2026 18:23 | 96 | 91.30 |
| 06/10/2026 18:23 | 20 | 91.30 |
| 06/10/2026 18:22 | 10 | 91.31 |
| 06/10/2026 18:22 | 100 | 91.31 |
| 06/10/2026 18:21 | 5 | 91.31 |
| 06/10/2026 18:21 | 100 | 91.34 |
| 06/10/2026 18:21 | 100 | 91.34 |
| 06/10/2026 18:21 | 26 | 91.34 |
| 06/10/2026 18:21 | 74 | 91.34 |
| 06/10/2026 18:21 | 26 | 91.34 |
| 06/10/2026 18:21 | 74 | 91.34 |
| 06/10/2026 18:21 | 2 | 91.33 |
| 06/10/2026 18:20 | 3 | 91.30 |
| 06/10/2026 18:19 | 11 | 91.33 |
| 06/10/2026 18:19 | 5 | 91.34 |
| 06/10/2026 18:19 | 11 | 91.35 |
| 06/10/2026 18:19 | 11 | 91.35 |
| 06/10/2026 18:19 | 10 | 91.36 |
| 06/10/2026 18:19 | 7 | 91.36 |
| 06/10/2026 18:19 | 100 | 91.36 |
| 06/10/2026 18:18 | 53 | 91.39 |
| 06/10/2026 18:18 | 10 | 91.39 |
| 06/10/2026 18:18 | 2 | 91.39 |
| 06/10/2026 18:18 | 1 | 91.41 |
| 06/10/2026 18:18 | 100 | 91.41 |
| 06/10/2026 18:18 | 15 | 91.40 |
| 06/10/2026 18:18 | 100 | 91.40 |
| 06/10/2026 18:18 | 100 | 91.40 |
| 06/10/2026 18:17 | 20 | 91.41 |
| 06/10/2026 18:17 | 100 | 91.40 |
| 06/10/2026 18:17 | 3 | 91.40 |
| 06/10/2026 18:17 | 30 | 91.39 |
| 06/10/2026 18:17 | 9 | 91.375 |
| 06/10/2026 18:16 | 5 | 91.38 |
| 06/10/2026 18:16 | 72 | 91.38 |
| 06/10/2026 18:16 | 6 | 91.36 |
| 06/10/2026 18:16 | 100 | 91.36 |
| 06/10/2026 18:16 | 100 | 91.36 |
| 06/10/2026 18:16 | 3 | 91.35 |
| 06/10/2026 18:16 | 27 | 91.35 |
| 06/10/2026 18:16 | 20 | 91.35 |
| 06/10/2026 18:16 | 180 | 91.35 |
| 06/10/2026 18:15 | 59 | 91.35 |
| 06/10/2026 18:15 | 342 | 91.35 |
| 06/10/2026 18:15 | 100 | 91.36 |
| 06/10/2026 18:15 | 25 | 91.35 |
| 06/10/2026 18:15 | 3 | 91.36 |
| 06/10/2026 18:14 | 7 | 91.34 |
| 06/10/2026 18:13 | 20 | 91.35 |
| 06/10/2026 18:13 | 1 | 91.36 |
| 06/10/2026 18:13 | 5 | 91.36 |
| 06/10/2026 18:13 | 6 | 91.36 |
| 06/10/2026 18:13 | 11 | 91.35 |
| 06/10/2026 18:13 | 100 | 91.35 |
| 06/10/2026 18:13 | 2 | 91.35 |
| 06/10/2026 18:13 | 20 | 91.33 |
| 06/10/2026 18:13 | 5 | 91.31 |
| 06/10/2026 18:13 | 100 | 91.30 |
| 06/10/2026 18:12 | 96 | 91.25 |
| 06/10/2026 18:12 | 100 | 91.25 |
| 06/10/2026 18:12 | 100 | 91.25 |
| 06/10/2026 18:12 | 1 | 91.28 |
| 06/10/2026 18:12 | 9 | 91.28 |
| 06/10/2026 18:12 | 56 | 91.28 |
| 06/10/2026 18:12 | 1 | 91.28 |
| 06/10/2026 18:11 | 15 | 91.27 |
| 06/10/2026 18:11 | 85 | 91.27 |
| 06/10/2026 18:11 | 15 | 91.27 |
| 06/10/2026 18:11 | 85 | 91.27 |
| 06/10/2026 18:11 | 100 | 91.27 |
| 06/10/2026 18:11 | 20 | 91.24 |
| 06/10/2026 18:11 | 80 | 91.23 |
| 06/10/2026 18:11 | 100 | 91.23 |
| 06/10/2026 18:11 | 20 | 91.24 |
| 06/10/2026 18:11 | 20 | 91.24 |
| 06/10/2026 18:11 | 12 | 91.24 |
| 06/10/2026 18:10 | 100 | 91.23 |
| 06/10/2026 18:10 | 3 | 91.27 |
| 06/10/2026 18:10 | 12 | 91.26 |
| 06/10/2026 18:10 | 100 | 91.24 |
| 06/10/2026 18:10 | 100 | 91.25 |
| 06/10/2026 18:10 | 100 | 91.24 |
| 06/10/2026 18:09 | 100 | 91.22 |
| 06/10/2026 18:09 | 10 | 91.205 |
| 06/10/2026 18:09 | 6 | 91.21 |
| 06/10/2026 18:09 | 80 | 91.21 |
| 06/10/2026 18:09 | 20 | 91.21 |
| 06/10/2026 18:08 | 1 | 91.195 |
| 06/10/2026 18:08 | 2 | 91.19 |
| 06/10/2026 18:07 | 3 | 91.18 |
| 06/10/2026 18:07 | 21 | 91.19 |
| 06/10/2026 18:07 | 28 | 91.18 |
| 06/10/2026 18:07 | 10 | 91.18 |
| 06/10/2026 18:07 | 20 | 91.20 |
| 06/10/2026 18:07 | 8 | 91.20 |
| 06/10/2026 18:06 | 50 | 91.15 |
| 06/10/2026 18:06 | 50 | 91.15 |
| 06/10/2026 18:06 | 150 | 91.15 |
| 06/10/2026 18:06 | 14 | 91.15 |
| 06/10/2026 18:06 | 4 | 91.16 |
| 06/10/2026 18:06 | 20 | 91.16 |
| 06/10/2026 18:06 | 20 | 91.17 |
| 06/10/2026 18:06 | 12 | 91.19 |
| 06/10/2026 18:06 | 6 | 91.18 |
| 06/10/2026 18:06 | 7 | 91.18 |
| 06/10/2026 18:06 | 14 | 91.17 |
| 06/10/2026 18:05 | 11 | 91.14 |
| 06/10/2026 18:05 | 3 | 91.14 |
| 06/10/2026 18:05 | 70 | 91.10 |
| 06/10/2026 18:05 | 20 | 91.10 |
| 06/10/2026 18:05 | 100 | 91.10 |
| 06/10/2026 18:05 | 3 | 91.10 |
| 06/10/2026 18:05 | 15 | 91.10 |
| 06/10/2026 18:05 | 15 | 91.11 |
| 06/10/2026 18:05 | 4 | 91.13 |
| 06/10/2026 18:04 | 25 | 91.14 |
| 06/10/2026 18:03 | 11 | 91.15 |
| 06/10/2026 18:03 | 1 | 91.17 |
| 06/10/2026 18:03 | 2 | 91.16 |
| 06/10/2026 18:03 | 100 | 91.16 |
| 06/10/2026 18:03 | 6 | 91.16 |
| 06/10/2026 18:03 | 6 | 91.15 |
| 06/10/2026 18:02 | 15 | 91.13 |
| 06/10/2026 18:02 | 5 | 91.15 |
| 06/10/2026 18:02 | 100 | 91.11 |
| 06/10/2026 18:02 | 38 | 91.13 |
| 06/10/2026 18:01 | 24 | 91.12 |
| 06/10/2026 18:01 | 100 | 91.13 |
| 06/10/2026 18:01 | 20 | 91.10 |
| 06/10/2026 18:01 | 1 | 91.12 |
| 06/10/2026 18:01 | 50 | 91.12 |
| 06/10/2026 18:01 | 100 | 91.12 |
| 06/10/2026 18:01 | 8 | 91.11 |
| 06/10/2026 18:01 | 2 | 91.11 |
| 06/10/2026 18:01 | 5 | 91.09 |
| 06/10/2026 18:00 | 38 | 91.08 |
| 06/10/2026 18:00 | 3 | 91.07 |
| 06/10/2026 18:00 | 6 | 91.06 |
| 06/10/2026 17:59 | 4 | 91.05 |
| 06/10/2026 17:59 | 100 | 91.04 |
| 06/10/2026 17:59 | 76 | 91.04 |
| 06/10/2026 17:59 | 1 | 91.04 |
| 06/10/2026 17:59 | 23 | 91.04 |
| 06/10/2026 17:59 | 191 | 91.02 |
| 06/10/2026 17:59 | 109 | 91.02 |
| 06/10/2026 17:59 | 29 | 91.01 |
| 06/10/2026 17:59 | 21 | 91.01 |
| 06/10/2026 17:59 | 3 | 91.01 |
| 06/10/2026 17:58 | 3 | 91.00 |
| 06/10/2026 17:58 | 4 | 90.99 |
| 06/10/2026 17:58 | 75 | 90.97 |
| 06/10/2026 17:58 | 100 | 90.97 |
| 06/10/2026 17:58 | 200 | 90.97 |
| 06/10/2026 17:58 | 100 | 91.04 |
| 06/10/2026 17:58 | 100 | 91.01 |
| 06/10/2026 17:58 | 1 | 91.04 |
| 06/10/2026 17:58 | 26 | 91.04 |
| 06/10/2026 17:57 | 5 | 91.03 |
| 06/10/2026 17:57 | 4 | 91.03 |
| 06/10/2026 17:57 | 298 | 91.03 |
| 06/10/2026 17:57 | 2 | 91.03 |
| 06/10/2026 17:57 | 1 | 91.02 |
| 06/10/2026 17:56 | 38 | 90.985 |
| 06/10/2026 17:56 | 62 | 90.98 |
| 06/10/2026 17:56 | 100 | 90.98 |
| 06/10/2026 17:56 | 100 | 90.98 |
| 06/10/2026 17:56 | 38 | 90.98 |
| 06/10/2026 17:56 | 100 | 90.98 |
| 06/10/2026 17:56 | 38 | 90.97 |
| 06/10/2026 17:56 | 50 | 90.97 |
| 06/10/2026 17:56 | 50 | 90.97 |
| 06/10/2026 17:56 | 300 | 90.96 |
| 06/10/2026 17:55 | 27 | 90.98 |
| 06/10/2026 17:55 | 41 | 90.98 |
| 06/10/2026 17:55 | 41 | 90.97 |
| 06/10/2026 17:55 | 10 | 90.97 |
| 06/10/2026 17:55 | 90 | 90.97 |
| 06/10/2026 17:54 | 100 | 90.94 |
| 06/10/2026 17:54 | 41 | 90.97 |
| 06/10/2026 17:54 | 20 | 90.95 |
| 06/10/2026 17:54 | 28 | 90.95 |
| 06/10/2026 17:54 | 20 | 90.96 |
| 06/10/2026 17:54 | 55 | 90.96 |
| 06/10/2026 17:54 | 6 | 90.96 |
| 06/10/2026 17:53 | 20 | 91.01 |
| 06/10/2026 17:53 | 90 | 91.00 |
| 06/10/2026 17:51 | 4 | 91.06 |
| 06/10/2026 17:51 | 97 | 91.06 |
| 06/10/2026 17:51 | 100 | 91.04 |
| 06/10/2026 17:51 | 3 | 91.04 |
| 06/10/2026 17:51 | 197 | 91.04 |
| 06/10/2026 17:51 | 10 | 91.02 |
| 06/10/2026 17:51 | 41 | 91.00 |
| 06/10/2026 17:50 | 59 | 91.00 |
| 06/10/2026 17:50 | 100 | 90.99 |
| 06/10/2026 17:50 | 39 | 90.97 |
| 06/10/2026 17:50 | 42 | 91.05 |
| 06/10/2026 17:49 | 3 | 91.06 |
| 06/10/2026 17:49 | 100 | 91.04 |
| 06/10/2026 17:49 | 100 | 91.04 |
| 06/10/2026 17:49 | 100 | 91.03 |
| 06/10/2026 17:49 | 100 | 91.03 |
| 06/10/2026 17:49 | 68 | 91.02 |
| 06/10/2026 17:49 | 32 | 91.02 |
| 06/10/2026 17:49 | 14 | 91.01 |
| 06/10/2026 17:49 | 20 | 91.01 |
| 06/10/2026 17:49 | 20 | 90.99 |
| 06/10/2026 17:49 | 80 | 90.99 |
| 06/10/2026 17:49 | 45 | 90.99 |
| 06/10/2026 17:48 | 55 | 90.99 |
| 06/10/2026 17:48 | 200 | 90.99 |
| 06/10/2026 17:48 | 3 | 90.98 |
| 06/10/2026 17:48 | 5 | 90.99 |
| 06/10/2026 17:48 | 1 | 90.99 |
| 06/10/2026 17:48 | 100 | 91.00 |
| 06/10/2026 17:48 | 20 | 90.94 |
| 06/10/2026 17:48 | 18 | 90.94 |
| 06/10/2026 17:48 | 39 | 90.95 |
| 06/10/2026 17:48 | 4 | 90.96 |
| 06/10/2026 17:48 | 20 | 90.96 |
| 06/10/2026 17:47 | 4 | 90.95 |
| 06/10/2026 17:47 | 10 | 90.95 |
| 06/10/2026 17:47 | 100 | 91.01 |
| 06/10/2026 17:47 | 4 | 90.98 |
| 06/10/2026 17:47 | 3 | 90.99 |
| 06/10/2026 17:47 | 27 | 90.99 |
| 06/10/2026 17:47 | 3 | 91.00 |
| 06/10/2026 17:47 | 100 | 91.00 |
| 06/10/2026 17:46 | 20 | 91.04 |
| 06/10/2026 17:46 | 100 | 91.06 |
| 06/10/2026 17:46 | 2 | 91.05 |
| 06/10/2026 17:46 | 100 | 91.05 |
| 06/10/2026 17:46 | 99 | 91.05 |
| 06/10/2026 17:46 | 1 | 91.05 |
| 06/10/2026 17:46 | 1 | 91.04 |
| 06/10/2026 17:46 | 50 | 91.04 |
| 06/10/2026 17:46 | 100 | 91.05 |
| 06/10/2026 17:46 | 42 | 91.05 |
| 06/10/2026 17:46 | 100 | 91.05 |
| 06/10/2026 17:46 | 5 | 91.04 |
| 06/10/2026 17:46 | 6 | 91.04 |
| 06/10/2026 17:46 | 100 | 91.04 |
| 06/10/2026 17:45 | 6 | 91.03 |
| 06/10/2026 17:45 | 16 | 91.00 |
| 06/10/2026 17:45 | 34 | 91.01 |
| 06/10/2026 17:45 | 100 | 91.02 |
| 06/10/2026 17:45 | 100 | 91.02 |
| 06/10/2026 17:45 | 22 | 91.02 |
| 06/10/2026 17:45 | 100 | 91.02 |
| 06/10/2026 17:45 | 26 | 91.03 |
| 06/10/2026 17:44 | 11 | 91.06 |
| 06/10/2026 17:44 | 66 | 91.03 |
| 06/10/2026 17:44 | 72 | 91.03 |
| 06/10/2026 17:44 | 187 | 91.03 |
| 06/10/2026 17:44 | 13 | 91.03 |
| 06/10/2026 17:44 | 100 | 91.02 |
| 06/10/2026 17:43 | 16 | 90.99 |
| 06/10/2026 17:43 | 84 | 90.99 |
| 06/10/2026 17:43 | 2 | 90.98 |
| 06/10/2026 17:43 | 100 | 90.98 |
| 06/10/2026 17:43 | 18 | 90.98 |
| 06/10/2026 17:43 | 50 | 90.97 |
| 06/10/2026 17:43 | 100 | 90.97 |
| 06/10/2026 17:42 | 75 | 90.93 |
| 06/10/2026 17:41 | 100 | 90.93 |
| 06/10/2026 17:41 | 22 | 90.93 |
| 06/10/2026 17:41 | 14 | 90.93 |
| 06/10/2026 17:41 | 3 | 90.99 |
| 06/10/2026 17:40 | 311 | 90.98 |
| 06/10/2026 17:40 | 27 | 90.98 |
| 06/10/2026 17:39 | 20 | 90.99 |
| 06/10/2026 17:39 | 79 | 90.98 |
| 06/10/2026 17:39 | 20 | 90.98 |
| 06/10/2026 17:39 | 1 | 91.00 |
| 06/10/2026 17:39 | 220 | 91.04 |
| 06/10/2026 17:39 | 100 | 91.04 |
| 06/10/2026 17:39 | 100 | 91.03 |
| 06/10/2026 17:39 | 100 | 91.03 |
| 06/10/2026 17:39 | 5 | 91.02 |
| 06/10/2026 17:39 | 5 | 91.02 |
| 06/10/2026 17:39 | 95 | 91.02 |
| 06/10/2026 17:39 | 11 | 91.02 |
| 06/10/2026 17:39 | 100 | 91.02 |
| 06/10/2026 17:39 | 5 | 91.01 |
| 06/10/2026 17:39 | 20 | 90.98 |
| 06/10/2026 17:39 | 20 | 90.97 |
| 06/10/2026 17:38 | 2 | 90.97 |
| 06/10/2026 17:38 | 1 | 90.96 |
| 06/10/2026 17:37 | 2 | 90.99 |
| 06/10/2026 17:36 | 5 | 90.95 |
| 06/10/2026 17:36 | 8 | 90.96 |
| 06/10/2026 17:36 | 100 | 90.96 |
| 06/10/2026 17:36 | 100 | 90.96 |
| 06/10/2026 17:36 | 27 | 90.985 |
| 06/10/2026 17:36 | 100 | 90.97 |
| 06/10/2026 17:36 | 34 | 90.97 |
| 06/10/2026 17:36 | 40 | 90.97 |
| 06/10/2026 17:35 | 60 | 90.97 |
| 06/10/2026 17:35 | 14 | 91.00 |
| 06/10/2026 17:35 | 84 | 91.00 |
| 06/10/2026 17:35 | 20 | 90.99 |
| 06/10/2026 17:35 | 5 | 90.98 |
| 06/10/2026 17:35 | 2 | 91.01 |
| 06/10/2026 17:34 | 26 | 90.97 |
| 06/10/2026 17:34 | 69 | 90.97 |
| 06/10/2026 17:34 | 31 | 90.97 |
| 06/10/2026 17:34 | 69 | 90.97 |
| 06/10/2026 17:34 | 31 | 90.97 |
| 06/10/2026 17:34 | 47 | 90.97 |
| 06/10/2026 17:34 | 20 | 90.98 |
| 06/10/2026 17:33 | 50 | 91.00 |
| 06/10/2026 17:33 | 89 | 91.02 |
| 06/10/2026 17:33 | 11 | 91.02 |
| 06/10/2026 17:32 | 100 | 90.98 |
| 06/10/2026 17:32 | 100 | 90.97 |
| 06/10/2026 17:32 | 10 | 90.97 |
| 06/10/2026 17:32 | 6 | 90.97 |
| 06/10/2026 17:31 | 4 | 90.94 |
| 06/10/2026 17:31 | 50 | 90.94 |
| 06/10/2026 17:31 | 50 | 90.94 |
| 06/10/2026 17:31 | 11 | 90.92 |
| 06/10/2026 17:30 | 1 | 90.92 |
| 06/10/2026 17:30 | 11 | 90.96 |
| 06/10/2026 17:29 | 5 | 90.93 |
| 06/10/2026 17:29 | 14 | 90.93 |
| 06/10/2026 17:29 | 21 | 90.93 |
| 06/10/2026 17:29 | 50 | 90.93 |
| 06/10/2026 17:29 | 50 | 90.93 |
| 06/10/2026 17:29 | 50 | 90.94 |
| 06/10/2026 17:29 | 20 | 90.94 |
| 06/10/2026 17:29 | 22 | 90.94 |
| 06/10/2026 17:29 | 1 | 90.94 |
| 06/10/2026 17:29 | 7 | 90.94 |
| 06/10/2026 17:28 | 38 | 90.99 |
| 06/10/2026 17:28 | 8 | 90.95 |
| 06/10/2026 17:28 | 5 | 91.00 |
| 06/10/2026 17:28 | 5 | 91.01 |
| 06/10/2026 17:28 | 100 | 91.01 |
| 06/10/2026 17:28 | 297 | 91.01 |
| 06/10/2026 17:28 | 23 | 91.02 |
| 06/10/2026 17:27 | 38 | 91.035 |
| 06/10/2026 17:27 | 42 | 91.06 |
| 06/10/2026 17:27 | 12 | 91.05 |
| 06/10/2026 17:27 | 3 | 91.05 |
| 06/10/2026 17:27 | 48 | 91.02 |
| 06/10/2026 17:27 | 45 | 90.99 |
| 06/10/2026 17:26 | 12 | 90.98 |
| 06/10/2026 17:26 | 12 | 90.98 |
| 06/10/2026 17:25 | 1 | 90.96 |
| 06/10/2026 17:25 | 9 | 90.93 |
| 06/10/2026 17:25 | 16 | 90.91 |
| 06/10/2026 17:25 | 97 | 90.92 |
| 06/10/2026 17:25 | 24 | 90.92 |
| 06/10/2026 17:25 | 32 | 90.92 |
| 06/10/2026 17:25 | 2 | 90.91 |
| 06/10/2026 17:25 | 3 | 90.92 |
| 06/10/2026 17:25 | 100 | 90.92 |
| 06/10/2026 17:25 | 100 | 90.92 |
| 06/10/2026 17:25 | 13 | 90.945 |
| 06/10/2026 17:24 | 100 | 90.96 |
| 06/10/2026 17:24 | 6 | 90.93 |
| 06/10/2026 17:24 | 5 | 90.93 |
| 06/10/2026 17:23 | 5 | 90.89 |
| 06/10/2026 17:23 | 6 | 90.87 |
| 06/10/2026 17:23 | 3 | 90.87 |
| 06/10/2026 17:23 | 100 | 90.87 |
| 06/10/2026 17:23 | 100 | 90.86 |
| 06/10/2026 17:22 | 100 | 90.79 |
| 06/10/2026 17:22 | 3 | 90.78 |
| 06/10/2026 17:21 | 100 | 90.80 |
| 06/10/2026 17:21 | 1 | 90.79 |
| 06/10/2026 17:21 | 22 | 90.79 |
| 06/10/2026 17:21 | 1 | 90.80 |
| 06/10/2026 17:21 | 20 | 90.85 |
| 06/10/2026 17:20 | 100 | 90.83 |
| 06/10/2026 17:20 | 100 | 90.83 |
| 06/10/2026 17:19 | 1 | 90.87 |
| 06/10/2026 17:19 | 7 | 90.87 |
| 06/10/2026 17:19 | 13 | 90.87 |
| 06/10/2026 17:19 | 7 | 90.87 |
| 06/10/2026 17:18 | 11 | 90.85 |
| 06/10/2026 17:18 | 84 | 90.77 |
| 06/10/2026 17:18 | 34 | 90.77 |
| 06/10/2026 17:18 | 8 | 90.77 |
| 06/10/2026 17:18 | 36 | 90.77 |
| 06/10/2026 17:17 | 64 | 90.77 |
| 06/10/2026 17:17 | 100 | 90.76 |
| 06/10/2026 17:17 | 50 | 90.79 |
| 06/10/2026 17:17 | 50 | 90.79 |
| 06/10/2026 17:17 | 100 | 90.78 |
| 06/10/2026 17:17 | 100 | 90.78 |
| 06/10/2026 17:17 | 100 | 90.77 |
| 06/10/2026 17:17 | 198 | 90.79 |
| 06/10/2026 17:17 | 1 | 90.79 |
| 06/10/2026 17:17 | 1 | 90.79 |
| 06/10/2026 17:17 | 1 | 90.82 |
| 06/10/2026 17:17 | 100 | 90.82 |
| 06/10/2026 17:17 | 1 | 90.82 |
| 06/10/2026 17:17 | 1 | 90.83 |
| 06/10/2026 17:17 | 1 | 90.83 |
| 06/10/2026 17:17 | 1 | 90.84 |
| 06/10/2026 17:17 | 1 | 90.84 |
| 06/10/2026 17:17 | 4 | 90.85 |
| 06/10/2026 17:17 | 5 | 90.85 |
| 06/10/2026 17:17 | 6 | 90.85 |
| 06/10/2026 17:17 | 100 | 90.86 |
| 06/10/2026 17:17 | 100 | 90.86 |
| 06/10/2026 17:17 | 100 | 90.87 |
| 06/10/2026 17:17 | 100 | 90.87 |
| 06/10/2026 17:17 | 100 | 90.87 |
| 06/10/2026 17:16 | 20 | 90.88 |
| 06/10/2026 17:16 | 100 | 90.88 |
| 06/10/2026 17:16 | 200 | 90.88 |
| 06/10/2026 17:16 | 100 | 90.88 |
| 06/10/2026 17:16 | 100 | 90.89 |
| 06/10/2026 17:16 | 100 | 90.89 |
| 06/10/2026 17:16 | 1 | 90.92 |
| 06/10/2026 17:16 | 17 | 90.92 |
| 06/10/2026 17:16 | 15 | 90.92 |
| 06/10/2026 17:16 | 11 | 90.94 |
| 06/10/2026 17:15 | 100 | 91.00 |
| 06/10/2026 17:15 | 100 | 90.97 |
| 06/10/2026 17:15 | 100 | 90.97 |
| 06/10/2026 17:15 | 10 | 90.97 |
| 06/10/2026 17:15 | 1 | 90.96 |
| 06/10/2026 17:15 | 84 | 90.95 |
| 06/10/2026 17:15 | 6 | 90.95 |
| 06/10/2026 17:15 | 20 | 90.93 |
| 06/10/2026 17:15 | 100 | 90.92 |
| 06/10/2026 17:14 | 74 | 90.86 |
| 06/10/2026 17:14 | 77 | 90.86 |
| 06/10/2026 17:14 | 23 | 90.86 |
| 06/10/2026 17:14 | 20 | 90.87 |
| 06/10/2026 17:14 | 30 | 90.87 |
| 06/10/2026 17:14 | 20 | 90.88 |
| 06/10/2026 17:14 | 100 | 90.88 |
| 06/10/2026 17:13 | 100 | 90.88 |
| 06/10/2026 17:13 | 4 | 90.90 |
| 06/10/2026 17:13 | 192 | 90.90 |
| 06/10/2026 17:13 | 4 | 90.90 |
| 06/10/2026 17:13 | 10 | 90.89 |
| 06/10/2026 17:13 | 100 | 90.89 |
| 06/10/2026 17:13 | 100 | 90.86 |
| 06/10/2026 17:13 | 100 | 90.87 |
| 06/10/2026 17:13 | 20 | 90.895 |
| 06/10/2026 17:13 | 20 | 90.90 |
| 06/10/2026 17:13 | 20 | 90.90 |
| 06/10/2026 17:13 | 10 | 90.895 |
| 06/10/2026 17:12 | 5 | 90.92 |
| 06/10/2026 17:12 | 5 | 90.92 |
| 06/10/2026 17:12 | 36 | 90.92 |
| 06/10/2026 17:12 | 5 | 90.91 |
| 06/10/2026 17:12 | 76 | 90.90 |
| 06/10/2026 17:12 | 24 | 90.90 |
| 06/10/2026 17:12 | 100 | 90.89 |
| 06/10/2026 17:12 | 100 | 90.89 |
| 06/10/2026 17:12 | 200 | 90.88 |
| 06/10/2026 17:12 | 100 | 90.86 |
| 06/10/2026 17:12 | 97 | 90.85 |
| 06/10/2026 17:12 | 30 | 90.88 |
| 06/10/2026 17:12 | 100 | 90.89 |
| 06/10/2026 17:12 | 5 | 90.85 |
| 06/10/2026 17:11 | 12 | 90.88 |
| 06/10/2026 17:11 | 3 | 90.86 |
| 06/10/2026 17:11 | 101 | 90.86 |
| 06/10/2026 17:11 | 1 | 90.86 |
| 06/10/2026 17:11 | 36 | 90.86 |
| 06/10/2026 17:11 | 2 | 90.86 |
| 06/10/2026 17:11 | 10 | 90.85 |
| 06/10/2026 17:11 | 84 | 90.85 |
| 06/10/2026 17:11 | 100 | 90.85 |
| 06/10/2026 17:11 | 2 | 90.84 |
| 06/10/2026 17:11 | 200 | 90.81 |
| 06/10/2026 17:11 | 100 | 90.81 |
| 06/10/2026 17:10 | 20 | 90.83 |
| 06/10/2026 17:10 | 300 | 90.83 |
| 06/10/2026 17:10 | 35 | 90.835 |
| 06/10/2026 17:10 | 38 | 90.835 |
| 06/10/2026 17:10 | 100 | 90.83 |
| 06/10/2026 17:09 | 100 | 90.85 |
| 06/10/2026 17:09 | 100 | 90.85 |
| 06/10/2026 17:09 | 100 | 90.86 |
| 06/10/2026 17:08 | 100 | 90.89 |
| 06/10/2026 17:08 | 100 | 90.89 |
| 06/10/2026 17:07 | 20 | 90.85 |
| 06/10/2026 17:07 | 100 | 90.85 |
| 06/10/2026 17:07 | 20 | 90.87 |
| 06/10/2026 17:07 | 20 | 90.87 |
| 06/10/2026 17:07 | 42 | 90.87 |
| 06/10/2026 17:07 | 58 | 90.87 |
| 06/10/2026 17:07 | 58 | 90.87 |
| 06/10/2026 17:07 | 150 | 90.845 |
| 06/10/2026 17:07 | 38 | 90.845 |
| 06/10/2026 17:07 | 1 | 90.84 |
| 06/10/2026 17:07 | 1 | 90.84 |
| 06/10/2026 17:07 | 1 | 90.84 |
| 06/10/2026 17:07 | 30 | 90.84 |
| 06/10/2026 17:07 | 32 | 90.85 |
| 06/10/2026 17:07 | 68 | 90.85 |
| 06/10/2026 17:07 | 32 | 90.85 |
| 06/10/2026 17:07 | 100 | 90.86 |
| 06/10/2026 17:07 | 41 | 90.86 |
| 06/10/2026 17:06 | 100 | 90.91 |
| 06/10/2026 17:06 | 50 | 90.91 |
| 06/10/2026 17:06 | 200 | 90.91 |
| 06/10/2026 17:06 | 100 | 90.91 |
| 06/10/2026 17:06 | 100 | 90.91 |
| 06/10/2026 17:06 | 3 | 90.91 |
| 06/10/2026 17:06 | 27 | 90.91 |
| 06/10/2026 17:06 | 11 | 90.91 |
| 06/10/2026 17:06 | 30 | 90.90 |
| 06/10/2026 17:06 | 62 | 90.91 |
| 06/10/2026 17:06 | 6 | 90.91 |
| 06/10/2026 17:06 | 32 | 90.91 |
| 06/10/2026 17:05 | 30 | 90.90 |
| 06/10/2026 17:05 | 4 | 90.91 |
| 06/10/2026 17:05 | 1 | 90.90 |
| 06/10/2026 17:03 | 5 | 90.805 |
| 06/10/2026 17:03 | 100 | 90.79 |
| 06/10/2026 17:03 | 100 | 90.79 |
| 06/10/2026 17:03 | 100 | 90.79 |
| 06/10/2026 17:03 | 100 | 90.79 |
| 06/10/2026 17:03 | 73 | 90.79 |
| 06/10/2026 17:03 | 9 | 90.79 |
| 06/10/2026 17:03 | 18 | 90.79 |
| 06/10/2026 17:03 | 12 | 90.73 |
| 06/10/2026 17:03 | 34 | 90.73 |
| 06/10/2026 17:02 | 3 | 90.76 |
| 06/10/2026 17:02 | 100 | 90.78 |
| 06/10/2026 17:01 | 6 | 90.77 |
| 06/10/2026 17:01 | 10 | 90.76 |
| 06/10/2026 17:01 | 100 | 90.74 |
| 06/10/2026 17:01 | 20 | 90.74 |
| 06/10/2026 17:01 | 100 | 90.73 |
| 06/10/2026 17:01 | 1 | 90.74 |
| 06/10/2026 17:01 | 4 | 90.75 |
| 06/10/2026 17:01 | 5 | 90.75 |
| 06/10/2026 17:01 | 20 | 90.76 |
| 06/10/2026 17:01 | 5 | 90.76 |
| 06/10/2026 17:01 | 8 | 90.77 |
| 06/10/2026 17:01 | 20 | 90.78 |
| 06/10/2026 17:01 | 100 | 90.78 |
| 06/10/2026 17:01 | 6 | 90.82 |
| 06/10/2026 17:01 | 50 | 90.82 |
| 06/10/2026 17:01 | 100 | 90.82 |
| 06/10/2026 17:00 | 20 | 90.77 |
| 06/10/2026 17:00 | 1 | 90.79 |
| 06/10/2026 16:59 | 19 | 90.79 |
| 06/10/2026 16:59 | 1 | 90.81 |
| 06/10/2026 16:59 | 1 | 90.85 |
| 06/10/2026 16:59 | 100 | 90.85 |
| 06/10/2026 16:59 | 1 | 90.86 |
| 06/10/2026 16:58 | 1 | 90.86 |
| 06/10/2026 16:58 | 2 | 90.86 |
| 06/10/2026 16:58 | 8 | 90.86 |
| 06/10/2026 16:58 | 1 | 90.84 |
| 06/10/2026 16:58 | 20 | 90.82 |
| 06/10/2026 16:58 | 8 | 90.82 |
| 06/10/2026 16:58 | 20 | 90.83 |
| 06/10/2026 16:58 | 100 | 90.85 |
| 06/10/2026 16:58 | 150 | 90.85 |
| 06/10/2026 16:58 | 50 | 90.85 |
| 06/10/2026 16:58 | 18 | 90.87 |
| 06/10/2026 16:58 | 82 | 90.87 |
| 06/10/2026 16:57 | 100 | 90.86 |
| 06/10/2026 16:57 | 85 | 90.86 |
| 06/10/2026 16:57 | 15 | 90.86 |
| 06/10/2026 16:57 | 148 | 90.83 |
| 06/10/2026 16:57 | 100 | 90.83 |
| 06/10/2026 16:57 | 100 | 90.85 |
| 06/10/2026 16:57 | 40 | 90.85 |
| 06/10/2026 16:57 | 90 | 90.85 |
| 06/10/2026 16:57 | 9 | 90.85 |
| 06/10/2026 16:57 | 1 | 90.85 |
| 06/10/2026 16:57 | 1 | 90.84 |
| 06/10/2026 16:57 | 1 | 90.83 |
| 06/10/2026 16:57 | 1 | 90.81 |
| 06/10/2026 16:57 | 8 | 90.80 |
| 06/10/2026 16:57 | 1 | 90.80 |
| 06/10/2026 16:57 | 20 | 90.81 |
| 06/10/2026 16:57 | 18 | 90.81 |
| 06/10/2026 16:57 | 18 | 90.825 |
| 06/10/2026 16:57 | 2 | 90.85 |
| 06/10/2026 16:57 | 300 | 90.84 |
| 06/10/2026 16:57 | 100 | 90.84 |
| 06/10/2026 16:57 | 96 | 90.84 |
| 06/10/2026 16:57 | 4 | 90.84 |
| 06/10/2026 16:56 | 10 | 90.80 |
| 06/10/2026 16:56 | 20 | 90.79 |
| 06/10/2026 16:56 | 1 | 90.84 |
| 06/10/2026 16:56 | 120 | 90.83 |
| 06/10/2026 16:56 | 100 | 90.82 |
| 06/10/2026 16:55 | 100 | 90.81 |
| 06/10/2026 16:55 | 100 | 90.81 |
| 06/10/2026 16:55 | 100 | 90.81 |
| 06/10/2026 16:55 | 100 | 90.81 |
| 06/10/2026 16:55 | 100 | 90.76 |
| 06/10/2026 16:55 | 50 | 90.76 |
| 06/10/2026 16:55 | 100 | 90.76 |
| 06/10/2026 16:54 | 38 | 90.75 |
| 06/10/2026 16:54 | 38 | 90.75 |
| 06/10/2026 16:54 | 100 | 90.74 |
| 06/10/2026 16:54 | 51 | 90.69 |
| 06/10/2026 16:54 | 1 | 90.70 |
| 06/10/2026 16:54 | 2 | 90.715 |
| 06/10/2026 16:54 | 8 | 90.71 |
| 06/10/2026 16:54 | 18 | 90.71 |
| 06/10/2026 16:54 | 1 | 90.72 |
| 06/10/2026 16:54 | 50 | 90.74 |
| 06/10/2026 16:54 | 3 | 90.74 |
| 06/10/2026 16:54 | 100 | 90.74 |
| 06/10/2026 16:54 | 1 | 90.78 |
| 06/10/2026 16:53 | 1 | 90.82 |
| 06/10/2026 16:53 | 8 | 90.82 |
| 06/10/2026 16:53 | 35 | 90.80 |
| 06/10/2026 16:53 | 40 | 90.80 |
| 06/10/2026 16:53 | 25 | 90.80 |
| 06/10/2026 16:53 | 99 | 90.80 |
| 06/10/2026 16:53 | 100 | 90.79 |
| 06/10/2026 16:53 | 2 | 90.79 |
| 06/10/2026 16:53 | 100 | 90.79 |
| 06/10/2026 16:53 | 1 | 90.80 |
| 06/10/2026 16:52 | 20 | 90.79 |
| 06/10/2026 16:52 | 3 | 90.79 |
| 06/10/2026 16:52 | 112 | 90.79 |
| 06/10/2026 16:52 | 3 | 90.795 |
| 06/10/2026 16:52 | 100 | 90.79 |
| 06/10/2026 16:52 | 10 | 90.79 |
| 06/10/2026 16:52 | 100 | 90.79 |
| 06/10/2026 16:52 | 5 | 90.79 |
| 06/10/2026 16:52 | 1 | 90.79 |
| 06/10/2026 16:52 | 100 | 90.75 |
| 06/10/2026 16:52 | 100 | 90.74 |
| 06/10/2026 16:52 | 3 | 90.74 |
| 06/10/2026 16:52 | 1 | 90.74 |
| 06/10/2026 16:52 | 20 | 90.74 |
| 06/10/2026 16:52 | 1 | 90.76 |
| 06/10/2026 16:52 | 5 | 90.76 |
| 06/10/2026 16:52 | 257 | 90.75 |
| 06/10/2026 16:52 | 38 | 90.75 |
| 06/10/2026 16:52 | 5 | 90.75 |
| 06/10/2026 16:52 | 5 | 90.76 |
| 06/10/2026 16:52 | 40 | 90.75 |
| 06/10/2026 16:52 | 100 | 90.70 |
| 06/10/2026 16:51 | 18 | 90.69 |
| 06/10/2026 16:51 | 20 | 90.70 |
| 06/10/2026 16:51 | 1 | 90.70 |
| 06/10/2026 16:51 | 100 | 90.73 |
| 06/10/2026 16:51 | 8 | 90.74 |
| 06/10/2026 16:51 | 2 | 90.76 |
| 06/10/2026 16:51 | 18 | 90.74 |
| 06/10/2026 16:51 | 20 | 90.74 |
| 06/10/2026 16:51 | 100 | 90.74 |
| 06/10/2026 16:50 | 3 | 90.76 |
| 06/10/2026 16:50 | 8 | 90.74 |
| 06/10/2026 16:50 | 41 | 90.74 |
| 06/10/2026 16:50 | 59 | 90.74 |
| 06/10/2026 16:50 | 100 | 90.74 |
| 06/10/2026 16:50 | 1 | 90.77 |
| 06/10/2026 16:50 | 20 | 90.78 |
| 06/10/2026 16:50 | 21 | 90.78 |
| 06/10/2026 16:50 | 216 | 90.78 |
| 06/10/2026 16:50 | 41 | 90.79 |
| 06/10/2026 16:50 | 300 | 90.79 |
| 06/10/2026 16:50 | 2 | 90.80 |
| 06/10/2026 16:50 | 1 | 90.80 |
| 06/10/2026 16:50 | 17 | 90.80 |
| 06/10/2026 16:49 | 20 | 90.83 |
| 06/10/2026 16:49 | 20 | 90.82 |
| 06/10/2026 16:49 | 5 | 90.83 |
| 06/10/2026 16:49 | 100 | 90.83 |
| 06/10/2026 16:49 | 2 | 90.83 |
| 06/10/2026 16:49 | 2 | 90.82 |
| 06/10/2026 16:49 | 1 | 90.82 |
| 06/10/2026 16:49 | 1 | 90.82 |
| 06/10/2026 16:49 | 1 | 90.81 |
| 06/10/2026 16:49 | 6 | 90.79 |
| 06/10/2026 16:49 | 79 | 90.79 |
| 06/10/2026 16:49 | 20 | 90.79 |
| 06/10/2026 16:49 | 1 | 90.79 |
| 06/10/2026 16:48 | 1 | 90.75 |
| 06/10/2026 16:48 | 2 | 90.75 |
| 06/10/2026 16:48 | 5 | 90.75 |
| 06/10/2026 16:48 | 100 | 90.75 |
| 06/10/2026 16:48 | 18 | 90.74 |
| 06/10/2026 16:48 | 1 | 90.74 |
| 06/10/2026 16:48 | 11 | 90.73 |
| 06/10/2026 16:48 | 19 | 90.73 |
| 06/10/2026 16:48 | 25 | 90.72 |
| 06/10/2026 16:48 | 13 | 90.72 |
| 06/10/2026 16:48 | 86 | 90.72 |
| 06/10/2026 16:48 | 13 | 90.72 |
| 06/10/2026 16:48 | 1 | 90.72 |
| 06/10/2026 16:48 | 8 | 90.71 |
| 06/10/2026 16:47 | 90 | 90.71 |
| 06/10/2026 16:47 | 2 | 90.71 |
| 06/10/2026 16:47 | 2 | 90.71 |
| 06/10/2026 16:47 | 10 | 90.71 |
| 06/10/2026 16:47 | 100 | 90.71 |
| 06/10/2026 16:47 | 3 | 90.71 |
| 06/10/2026 16:47 | 38 | 90.70 |
| 06/10/2026 16:47 | 97 | 90.68 |
| 06/10/2026 16:47 | 3 | 90.68 |
| 06/10/2026 16:47 | 5 | 90.68 |
| 06/10/2026 16:47 | 20 | 90.69 |
| 06/10/2026 16:47 | 2 | 90.705 |
| 06/10/2026 16:47 | 100 | 90.70 |
| 06/10/2026 16:47 | 5 | 90.70 |
| 06/10/2026 16:47 | 5 | 90.70 |
| 06/10/2026 16:47 | 5 | 90.70 |
| 06/10/2026 16:47 | 5 | 90.70 |
| 06/10/2026 16:47 | 5 | 90.70 |
| 06/10/2026 16:47 | 5 | 90.70 |
| 06/10/2026 16:47 | 4 | 90.71 |
| 06/10/2026 16:46 | 2 | 90.72 |
| 06/10/2026 16:46 | 25 | 90.72 |
| 06/10/2026 16:46 | 6 | 90.745 |
| 06/10/2026 16:46 | 10 | 90.79 |
| 06/10/2026 16:46 | 97 | 90.79 |
| 06/10/2026 16:46 | 2 | 90.79 |
| 06/10/2026 16:45 | 1 | 90.79 |
| 06/10/2026 16:45 | 1 | 90.78 |
| 06/10/2026 16:45 | 10 | 90.78 |
| 06/10/2026 16:45 | 100 | 90.78 |
| 06/10/2026 16:45 | 100 | 90.78 |
| 06/10/2026 16:45 | 73 | 90.78 |
| 06/10/2026 16:45 | 27 | 90.78 |
| 06/10/2026 16:45 | 100 | 90.77 |
| 06/10/2026 16:45 | 100 | 90.78 |
| 06/10/2026 16:45 | 200 | 90.78 |
| 06/10/2026 16:45 | 98 | 90.77 |
| 06/10/2026 16:45 | 2 | 90.77 |
| 06/10/2026 16:45 | 6 | 90.76 |
| 06/10/2026 16:45 | 100 | 90.76 |
| 06/10/2026 16:44 | 81 | 90.75 |
| 06/10/2026 16:44 | 19 | 90.75 |
| 06/10/2026 16:44 | 1 | 90.74 |
| 06/10/2026 16:44 | 92 | 90.73 |
| 06/10/2026 16:44 | 8 | 90.73 |
| 06/10/2026 16:44 | 100 | 90.70 |
| 06/10/2026 16:44 | 100 | 90.72 |
| 06/10/2026 16:44 | 6 | 90.72 |
| 06/10/2026 16:44 | 5 | 90.71 |
| 06/10/2026 16:43 | 200 | 90.69 |
| 06/10/2026 16:43 | 47 | 90.69 |
| 06/10/2026 16:43 | 20 | 90.69 |
| 06/10/2026 16:43 | 36 | 90.69 |
| 06/10/2026 16:43 | 50 | 90.67 |
| 06/10/2026 16:43 | 96 | 90.67 |
| 06/10/2026 16:43 | 4 | 90.67 |
| 06/10/2026 16:43 | 60 | 90.66 |
| 06/10/2026 16:42 | 1 | 90.67 |
| 06/10/2026 16:42 | 1 | 90.67 |
| 06/10/2026 16:42 | 2 | 90.67 |
| 06/10/2026 16:42 | 5 | 90.65 |
| 06/10/2026 16:42 | 100 | 90.64 |
| 06/10/2026 16:42 | 1 | 90.63 |
| 06/10/2026 16:42 | 1 | 90.62 |
| 06/10/2026 16:42 | 38 | 90.61 |
| 06/10/2026 16:42 | 1 | 90.61 |
| 06/10/2026 16:42 | 38 | 90.61 |
| 06/10/2026 16:42 | 10 | 90.60 |
| 06/10/2026 16:42 | 100 | 90.60 |
| 06/10/2026 16:42 | 150 | 90.58 |
| 06/10/2026 16:41 | 100 | 90.59 |
| 06/10/2026 16:41 | 12 | 90.57 |
| 06/10/2026 16:41 | 7 | 90.59 |
| 06/10/2026 16:41 | 20 | 90.57 |
| 06/10/2026 16:41 | 8 | 90.57 |
| 06/10/2026 16:41 | 5 | 90.58 |
| 06/10/2026 16:41 | 3 | 90.59 |
| 06/10/2026 16:41 | 1 | 90.60 |
| 06/10/2026 16:41 | 8 | 90.60 |
| 06/10/2026 16:40 | 25 | 90.62 |
| 06/10/2026 16:40 | 8 | 90.62 |
| 06/10/2026 16:40 | 100 | 90.62 |
| 06/10/2026 16:40 | 100 | 90.63 |
| 06/10/2026 16:40 | 101 | 90.63 |
| 06/10/2026 16:40 | 100 | 90.63 |
| 06/10/2026 16:40 | 100 | 90.63 |
| 06/10/2026 16:40 | 100 | 90.62 |
| 06/10/2026 16:40 | 100 | 90.62 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 38 | 90.61 |
| 06/10/2026 16:39 | 6 | 90.60 |
| 06/10/2026 16:39 | 98 | 90.60 |
| 06/10/2026 16:39 | 100 | 90.60 |
| 06/10/2026 16:39 | 14 | 90.60 |
| 06/10/2026 16:39 | 32 | 90.55 |
| 06/10/2026 16:39 | 1 | 90.58 |
| 06/10/2026 16:38 | 2 | 90.60 |
| 06/10/2026 16:38 | 2 | 90.60 |
| 06/10/2026 16:38 | 100 | 90.59 |
| 06/10/2026 16:37 | 50 | 90.60 |
| 06/10/2026 16:37 | 92 | 90.61 |
| 06/10/2026 16:37 | 1 | 90.59 |
| 06/10/2026 16:37 | 94 | 90.59 |
| 06/10/2026 16:37 | 6 | 90.59 |
| 06/10/2026 16:37 | 56 | 90.55 |
| 06/10/2026 16:36 | 7 | 90.55 |
| 06/10/2026 16:36 | 100 | 90.51 |
| 06/10/2026 16:36 | 100 | 90.50 |
| 06/10/2026 16:36 | 10 | 90.50 |
| 06/10/2026 16:36 | 100 | 90.50 |
| 06/10/2026 16:36 | 46 | 90.44 |
| 06/10/2026 16:36 | 4 | 90.44 |
| 06/10/2026 16:36 | 175 | 90.44 |
| 06/10/2026 16:36 | 17 | 90.44 |
| 06/10/2026 16:35 | 15 | 90.45 |
| 06/10/2026 16:35 | 22 | 90.47 |
| 06/10/2026 16:35 | 1 | 90.515 |
| 06/10/2026 16:35 | 2 | 90.535 |
| 06/10/2026 16:35 | 100 | 90.52 |
| 06/10/2026 16:35 | 100 | 90.52 |
| 06/10/2026 16:35 | 7 | 90.51 |
| 06/10/2026 16:34 | 9 | 90.46 |
| 06/10/2026 16:34 | 50 | 90.46 |
| 06/10/2026 16:34 | 9 | 90.47 |
| 06/10/2026 16:34 | 16 | 90.51 |
| 06/10/2026 16:34 | 59 | 90.48 |
| 06/10/2026 16:34 | 4 | 90.50 |
| 06/10/2026 16:34 | 34 | 90.50 |
| 06/10/2026 16:34 | 20 | 90.52 |
| 06/10/2026 16:33 | 100 | 90.56 |
| 06/10/2026 16:33 | 46 | 90.56 |
| 06/10/2026 16:33 | 80 | 90.52 |
| 06/10/2026 16:33 | 20 | 90.52 |
| 06/10/2026 16:33 | 1 | 90.52 |
| 06/10/2026 16:33 | 100 | 90.52 |
| 06/10/2026 16:33 | 100 | 90.52 |
| 06/10/2026 16:33 | 100 | 90.52 |
| 06/10/2026 16:32 | 39 | 90.51 |
| 06/10/2026 16:32 | 20 | 90.49 |
| 06/10/2026 16:32 | 28 | 90.49 |
| 06/10/2026 16:32 | 56 | 90.475 |
| 06/10/2026 16:32 | 44 | 90.475 |
| 06/10/2026 16:32 | 125 | 90.49 |
| 06/10/2026 16:32 | 100 | 90.49 |
| 06/10/2026 16:32 | 100 | 90.49 |
| 06/10/2026 16:32 | 10 | 90.50 |
| 06/10/2026 16:32 | 100 | 90.50 |
| 06/10/2026 16:31 | 38 | 90.54 |
| 06/10/2026 16:31 | 20 | 90.56 |
| 06/10/2026 16:30 | 100 | 90.56 |
| 06/10/2026 16:30 | 61 | 90.54 |
| 06/10/2026 16:30 | 10 | 90.54 |
| 06/10/2026 16:30 | 5 | 90.54 |
| 06/10/2026 16:30 | 34 | 90.54 |
| 06/10/2026 16:30 | 100 | 90.54 |
| 06/10/2026 16:30 | 3 | 90.53 |
| 06/10/2026 16:30 | 6 | 90.53 |
| 06/10/2026 16:30 | 100 | 90.53 |
| 06/10/2026 16:30 | 20 | 90.53 |
| 06/10/2026 16:30 | 99 | 90.50 |
| 06/10/2026 16:30 | 60 | 90.50 |
| 06/10/2026 16:30 | 40 | 90.50 |
| 06/10/2026 16:30 | 26 | 90.51 |
| 06/10/2026 16:30 | 1 | 90.525 |
| 06/10/2026 16:30 | 151 | 90.51 |
| 06/10/2026 16:30 | 1 | 90.51 |
| 06/10/2026 16:30 | 199 | 90.51 |
| 06/10/2026 16:30 | 10 | 90.51 |
| 06/10/2026 16:30 | 1 | 90.52 |
| 06/10/2026 16:30 | 1 | 90.545 |
| 06/10/2026 16:30 | 6 | 90.52 |
| 06/10/2026 16:30 | 12 | 90.54 |
| 06/10/2026 16:30 | 14 | 90.54 |
| 06/10/2026 16:30 | 100 | 90.56 |
| 06/10/2026 16:30 | 73 | 90.57 |
| 06/10/2026 16:30 | 6 | 90.60 |
| 06/10/2026 16:30 | 25 | 90.59 |
| 06/10/2026 16:30 | 100 | 90.59 |
| 06/10/2026 16:30 | 100 | 90.59 |
| 06/10/2026 16:30 | 100 | 90.60 |
| 06/10/2026 16:30 | 46 | 90.61 |
| 06/10/2026 16:30 | 38 | 90.63 |
| 06/10/2026 16:29 | 4 | 90.64 |
| 06/10/2026 16:29 | 100 | 90.62 |
| 06/10/2026 16:29 | 5 | 90.65 |
| 06/10/2026 16:29 | 20 | 90.65 |
| 06/10/2026 16:28 | 9 | 90.69 |
| 06/10/2026 16:28 | 16 | 90.72 |
| 06/10/2026 16:28 | 1 | 90.72 |
| 06/10/2026 16:27 | 8 | 90.68 |
| 06/10/2026 16:27 | 96 | 90.70 |
| 06/10/2026 16:27 | 4 | 90.70 |
| 06/10/2026 16:27 | 184 | 90.68 |
| 06/10/2026 16:27 | 16 | 90.68 |
| 06/10/2026 16:26 | 1 | 90.67 |
| 06/10/2026 16:26 | 1 | 90.67 |
| 06/10/2026 16:26 | 100 | 90.66 |
| 06/10/2026 16:26 | 100 | 90.66 |
| 06/10/2026 16:26 | 100 | 90.66 |
| 06/10/2026 16:26 | 100 | 90.66 |
| 06/10/2026 16:26 | 100 | 90.65 |
| 06/10/2026 16:26 | 10 | 90.65 |
| 06/10/2026 16:26 | 10 | 90.64 |
| 06/10/2026 16:26 | 10 | 90.64 |
| 06/10/2026 16:26 | 10 | 90.64 |
| 06/10/2026 16:26 | 10 | 90.64 |
| 06/10/2026 16:26 | 10 | 90.64 |
| 06/10/2026 16:26 | 10 | 90.64 |
| 06/10/2026 16:26 | 10 | 90.65 |
| 06/10/2026 16:26 | 10 | 90.65 |
| 06/10/2026 16:26 | 10 | 90.64 |
| 06/10/2026 16:26 | 80 | 90.63 |
| 06/10/2026 16:26 | 99 | 90.65 |
| 06/10/2026 16:26 | 100 | 90.65 |
| 06/10/2026 16:26 | 38 | 90.65 |
| 06/10/2026 16:26 | 100 | 90.65 |
| 06/10/2026 16:26 | 20 | 90.64 |
| 06/10/2026 16:26 | 1 | 90.62 |
| 06/10/2026 16:26 | 1 | 90.62 |
| 06/10/2026 16:26 | 23 | 90.59 |
| 06/10/2026 16:26 | 11 | 90.61 |
| 06/10/2026 16:26 | 11 | 90.61 |
| 06/10/2026 16:26 | 26 | 90.61 |
| 06/10/2026 16:26 | 100 | 90.61 |
| 06/10/2026 16:26 | 100 | 90.61 |
| 06/10/2026 16:26 | 200 | 90.61 |
| 06/10/2026 16:26 | 100 | 90.61 |
| 06/10/2026 16:26 | 100 | 90.61 |
| 06/10/2026 16:26 | 15 | 90.62 |
| 06/10/2026 16:25 | 5 | 90.635 |
| 06/10/2026 16:25 | 20 | 90.62 |
| 06/10/2026 16:25 | 100 | 90.62 |
| 06/10/2026 16:25 | 100 | 90.62 |
| 06/10/2026 16:25 | 100 | 90.62 |
| 06/10/2026 16:25 | 88 | 90.63 |
| 06/10/2026 16:25 | 12 | 90.63 |
| 06/10/2026 16:25 | 12 | 90.64 |
| 06/10/2026 16:25 | 1 | 90.665 |
| 06/10/2026 16:25 | 37 | 90.64 |
| 06/10/2026 16:25 | 7 | 90.66 |
| 06/10/2026 16:25 | 12 | 90.66 |
| 06/10/2026 16:24 | 100 | 90.71 |
| 06/10/2026 16:24 | 3 | 90.735 |
| 06/10/2026 16:24 | 12 | 90.74 |
| 06/10/2026 16:24 | 20 | 90.74 |
| 06/10/2026 16:24 | 100 | 90.73 |
| 06/10/2026 16:24 | 111 | 90.73 |
| 06/10/2026 16:24 | 80 | 90.73 |
| 06/10/2026 16:24 | 5 | 90.73 |
| 06/10/2026 16:24 | 5 | 90.73 |
| 06/10/2026 16:24 | 20 | 90.77 |
| 06/10/2026 16:24 | 6 | 90.77 |
| 06/10/2026 16:24 | 100 | 90.75 |
| 06/10/2026 16:24 | 100 | 90.78 |
| 06/10/2026 16:24 | 5 | 90.76 |
| 06/10/2026 16:24 | 7 | 90.78 |
| 06/10/2026 16:24 | 202 | 90.75 |
| 06/10/2026 16:24 | 5 | 90.75 |
| 06/10/2026 16:24 | 85 | 90.75 |
| 06/10/2026 16:24 | 15 | 90.75 |
| 06/10/2026 16:24 | 36 | 90.76 |
| 06/10/2026 16:24 | 10 | 90.76 |
| 06/10/2026 16:24 | 1 | 90.76 |
| 06/10/2026 16:23 | 5 | 90.76 |
| 06/10/2026 16:21 | 1 | 90.79 |
| 06/10/2026 16:21 | 4 | 90.78 |
| 06/10/2026 16:21 | 16 | 90.77 |
| 06/10/2026 16:21 | 84 | 90.77 |
| 06/10/2026 16:21 | 100 | 90.77 |
| 06/10/2026 16:21 | 16 | 90.78 |
| 06/10/2026 16:21 | 6 | 90.805 |
| 06/10/2026 16:21 | 3 | 90.80 |
| 06/10/2026 16:21 | 1 | 90.815 |
| 06/10/2026 16:20 | 20 | 90.84 |
| 06/10/2026 16:20 | 20 | 90.83 |
| 06/10/2026 16:20 | 90 | 90.82 |
| 06/10/2026 16:20 | 90 | 90.82 |
| 06/10/2026 16:20 | 10 | 90.82 |
| 06/10/2026 16:20 | 10 | 90.82 |
| 06/10/2026 16:20 | 20 | 90.82 |
| 06/10/2026 16:20 | 1 | 90.82 |
| 06/10/2026 16:20 | 10 | 90.81 |
| 06/10/2026 16:20 | 48 | 90.79 |
| 06/10/2026 16:20 | 1 | 90.78 |
| 06/10/2026 16:20 | 99 | 90.78 |
| 06/10/2026 16:20 | 1 | 90.77 |
| 06/10/2026 16:19 | 1 | 90.77 |
| 06/10/2026 16:19 | 93 | 90.75 |
| 06/10/2026 16:19 | 1 | 90.75 |
| 06/10/2026 16:19 | 2 | 90.71 |
| 06/10/2026 16:19 | 26 | 90.68 |
| 06/10/2026 16:19 | 206 | 90.68 |
| 06/10/2026 16:19 | 100 | 90.68 |
| 06/10/2026 16:19 | 197 | 90.68 |
| 06/10/2026 16:19 | 191 | 90.68 |
| 06/10/2026 16:19 | 27 | 90.69 |
| 06/10/2026 16:19 | 80 | 90.69 |
| 06/10/2026 16:19 | 20 | 90.69 |
| 06/10/2026 16:19 | 13 | 90.70 |
| 06/10/2026 16:18 | 5 | 90.76 |
| 06/10/2026 16:18 | 100 | 90.75 |
| 06/10/2026 16:18 | 100 | 90.74 |
| 06/10/2026 16:18 | 30 | 90.73 |
| 06/10/2026 16:18 | 20 | 90.72 |
| 06/10/2026 16:18 | 10 | 90.70 |
| 06/10/2026 16:18 | 6 | 90.70 |
| 06/10/2026 16:17 | 1 | 90.71 |
| 06/10/2026 16:17 | 1 | 90.71 |
| 06/10/2026 16:17 | 100 | 90.695 |
| 06/10/2026 16:17 | 100 | 90.695 |
| 06/10/2026 16:17 | 1 | 90.70 |
| 06/10/2026 16:17 | 11 | 90.70 |
| 06/10/2026 16:17 | 1 | 90.70 |
| 06/10/2026 16:17 | 1 | 90.695 |
| 06/10/2026 16:17 | 100 | 90.68 |
| 06/10/2026 16:17 | 1 | 90.68 |
| 06/10/2026 16:17 | 38 | 90.67 |
| 06/10/2026 16:16 | 40 | 90.63 |
| 06/10/2026 16:16 | 38 | 90.63 |
| 06/10/2026 16:16 | 100 | 90.63 |
| 06/10/2026 16:16 | 100 | 90.65 |
| 06/10/2026 16:16 | 20 | 90.65 |
| 06/10/2026 16:15 | 38 | 90.65 |
| 06/10/2026 16:15 | 20 | 90.65 |
| 06/10/2026 16:15 | 10 | 90.65 |
| 06/10/2026 16:15 | 1 | 90.66 |
| 06/10/2026 16:15 | 100 | 90.66 |
| 06/10/2026 16:15 | 20 | 90.67 |
| 06/10/2026 16:15 | 2 | 90.70 |
| 06/10/2026 16:15 | 24 | 90.69 |
| 06/10/2026 16:15 | 38 | 90.69 |
| 06/10/2026 16:15 | 38 | 90.69 |
| 06/10/2026 16:15 | 40 | 90.70 |
| 06/10/2026 16:15 | 100 | 90.73 |
| 06/10/2026 16:15 | 1 | 90.73 |
| 06/10/2026 16:15 | 6 | 90.73 |
| 06/10/2026 16:15 | 200 | 90.73 |
| 06/10/2026 16:15 | 1 | 90.71 |
| 06/10/2026 16:14 | 24 | 90.69 |
| 06/10/2026 16:14 | 100 | 90.695 |
| 06/10/2026 16:14 | 28 | 90.69 |
| 06/10/2026 16:14 | 28 | 90.69 |
| 06/10/2026 16:14 | 28 | 90.69 |
| 06/10/2026 16:14 | 28 | 90.69 |
| 06/10/2026 16:14 | 28 | 90.69 |
| 06/10/2026 16:14 | 136 | 90.69 |
| 06/10/2026 16:14 | 20 | 90.69 |
| 06/10/2026 16:14 | 8 | 90.69 |
| 06/10/2026 16:14 | 20 | 90.67 |
| 06/10/2026 16:13 | 16 | 90.66 |
| 06/10/2026 16:13 | 1 | 90.66 |
| 06/10/2026 16:13 | 1 | 90.65 |
| 06/10/2026 16:13 | 20 | 90.65 |
| 06/10/2026 16:13 | 38 | 90.64 |
| 06/10/2026 16:12 | 2 | 90.63 |
| 06/10/2026 16:12 | 10 | 90.63 |
| 06/10/2026 16:12 | 20 | 90.63 |
| 06/10/2026 16:12 | 1 | 90.63 |
| 06/10/2026 16:12 | 100 | 90.60 |
| 06/10/2026 16:12 | 11 | 90.62 |
| 06/10/2026 16:12 | 5 | 90.63 |
| 06/10/2026 16:12 | 1 | 90.64 |
| 06/10/2026 16:11 | 3 | 90.66 |
| 06/10/2026 16:11 | 17 | 90.66 |
| 06/10/2026 16:11 | 3 | 90.66 |
| 06/10/2026 16:11 | 81 | 90.64 |
| 06/10/2026 16:11 | 20 | 90.64 |
| 06/10/2026 16:11 | 6 | 90.65 |
| 06/10/2026 16:11 | 2 | 90.65 |
| 06/10/2026 16:11 | 20 | 90.64 |
| 06/10/2026 16:11 | 58 | 90.65 |
| 06/10/2026 16:11 | 20 | 90.65 |
| 06/10/2026 16:11 | 20 | 90.65 |
| 06/10/2026 16:11 | 38 | 90.65 |
| 06/10/2026 16:11 | 64 | 90.65 |
| 06/10/2026 16:11 | 86 | 90.65 |
| 06/10/2026 16:11 | 38 | 90.65 |
| 06/10/2026 16:11 | 38 | 90.65 |
| 06/10/2026 16:11 | 38 | 90.65 |
| 06/10/2026 16:11 | 100 | 90.66 |
| 06/10/2026 16:11 | 23 | 90.66 |
| 06/10/2026 16:11 | 38 | 90.66 |
| 06/10/2026 16:11 | 38 | 90.66 |
| 06/10/2026 16:11 | 1 | 90.66 |
| 06/10/2026 16:11 | 1 | 90.685 |
| 06/10/2026 16:11 | 1 | 90.69 |
| 06/10/2026 16:11 | 20 | 90.67 |
| 06/10/2026 16:11 | 32 | 90.67 |
| 06/10/2026 16:10 | 2 | 90.705 |
| 06/10/2026 16:10 | 68 | 90.67 |
| 06/10/2026 16:10 | 22 | 90.68 |
| 06/10/2026 16:10 | 10 | 90.69 |
| 06/10/2026 16:10 | 20 | 90.70 |
| 06/10/2026 16:10 | 1 | 90.69 |
| 06/10/2026 16:10 | 3 | 90.705 |
| 06/10/2026 16:10 | 3 | 90.70 |
| 06/10/2026 16:09 | 100 | 90.70 |
| 06/10/2026 16:09 | 50 | 90.695 |
| 06/10/2026 16:09 | 18 | 90.72 |
| 06/10/2026 16:09 | 2 | 90.72 |
| 06/10/2026 16:07 | 80 | 90.67 |
| 06/10/2026 16:07 | 1 | 90.67 |
| 06/10/2026 16:07 | 30 | 90.61 |
| 06/10/2026 16:07 | 50 | 90.62 |
| 06/10/2026 16:06 | 7 | 90.69 |
| 06/10/2026 16:06 | 100 | 90.65 |
| 06/10/2026 16:05 | 16 | 90.65 |
| 06/10/2026 16:05 | 2 | 90.64 |
| 06/10/2026 16:05 | 2 | 90.65 |
| 06/10/2026 16:05 | 7 | 90.65 |
| 06/10/2026 16:05 | 38 | 90.65 |
| 06/10/2026 16:04 | 2 | 90.68 |
| 06/10/2026 16:03 | 10 | 90.74 |
| 06/10/2026 16:03 | 7 | 90.74 |
| 06/10/2026 16:03 | 38 | 90.70 |
| 06/10/2026 16:03 | 6 | 90.67 |
| 06/10/2026 16:03 | 34 | 90.63 |
| 06/10/2026 16:03 | 15 | 90.63 |
| 06/10/2026 16:03 | 15 | 90.63 |
| 06/10/2026 16:03 | 15 | 90.63 |
| 06/10/2026 16:03 | 21 | 90.63 |
| 06/10/2026 16:03 | 100 | 90.63 |
| 06/10/2026 16:03 | 15 | 90.63 |
| 06/10/2026 16:03 | 6 | 90.65 |
| 06/10/2026 16:03 | 100 | 90.65 |
| 06/10/2026 16:03 | 2 | 90.70 |
| 06/10/2026 16:02 | 38 | 90.75 |
| 06/10/2026 16:02 | 1 | 90.75 |
| 06/10/2026 16:01 | 20 | 90.69 |
| 06/10/2026 16:01 | 50 | 90.72 |
| 06/10/2026 16:01 | 50 | 90.72 |
| 06/10/2026 16:01 | 20 | 90.66 |
| 06/10/2026 16:01 | 2 | 90.74 |
| 06/10/2026 16:00 | 10 | 90.71 |
| 06/10/2026 16:00 | 100 | 90.70 |
| 06/10/2026 16:00 | 25 | 90.70 |
| 06/10/2026 16:00 | 4 | 90.70 |
| 06/10/2026 16:00 | 100 | 90.70 |
| 06/10/2026 16:00 | 20 | 90.63 |
| 06/10/2026 16:00 | 40 | 90.63 |
| 06/10/2026 16:00 | 2 | 90.665 |
| 06/10/2026 16:00 | 2 | 90.685 |
| 06/10/2026 16:00 | 2 | 90.67 |
| 06/10/2026 16:00 | 14 | 90.63 |
| 06/10/2026 16:00 | 100 | 90.63 |
| 06/10/2026 16:00 | 100 | 90.64 |
| 06/10/2026 16:00 | 89 | 90.64 |
| 06/10/2026 16:00 | 11 | 90.64 |
| 06/10/2026 16:00 | 200 | 90.65 |
| 06/10/2026 16:00 | 38 | 90.68 |
| 06/10/2026 15:59 | 7 | 90.71 |
| 06/10/2026 15:59 | 100 | 90.72 |
| 06/10/2026 15:59 | 6 | 90.775 |
| 06/10/2026 15:59 | 100 | 90.82 |
| 06/10/2026 15:59 | 10 | 90.82 |
| 06/10/2026 15:59 | 4 | 90.82 |
| 06/10/2026 15:59 | 1 | 90.82 |
| 06/10/2026 15:59 | 5 | 90.81 |
| 06/10/2026 15:59 | 24 | 90.81 |
| 06/10/2026 15:59 | 38 | 90.81 |
| 06/10/2026 15:59 | 38 | 90.81 |
| 06/10/2026 15:59 | 93 | 90.79 |
| 06/10/2026 15:59 | 100 | 90.79 |
| 06/10/2026 15:59 | 100 | 90.79 |
| 06/10/2026 15:59 | 1 | 90.77 |
| 06/10/2026 15:59 | 1 | 90.77 |
| 06/10/2026 15:58 | 20 | 90.72 |
| 06/10/2026 15:58 | 1 | 90.73 |
| 06/10/2026 15:58 | 10 | 90.71 |
| 06/10/2026 15:58 | 10 | 90.70 |
| 06/10/2026 15:58 | 20 | 90.70 |
| 06/10/2026 15:58 | 1 | 90.66 |
| 06/10/2026 15:58 | 2 | 90.66 |
| 06/10/2026 15:58 | 2 | 90.67 |
| 06/10/2026 15:58 | 2 | 90.68 |
| 06/10/2026 15:58 | 328 | 90.69 |
| 06/10/2026 15:58 | 100 | 90.69 |
| 06/10/2026 15:57 | 2 | 90.72 |
| 06/10/2026 15:57 | 17 | 90.73 |
| 06/10/2026 15:57 | 27 | 90.73 |
| 06/10/2026 15:57 | 2 | 90.79 |
| 06/10/2026 15:56 | 20 | 90.81 |
| 06/10/2026 15:56 | 100 | 90.81 |
| 06/10/2026 15:56 | 20 | 90.79 |
| 06/10/2026 15:56 | 20 | 90.79 |
| 06/10/2026 15:56 | 5 | 90.76 |
| 06/10/2026 15:56 | 156 | 90.81 |
| 06/10/2026 15:56 | 102 | 90.81 |
| 06/10/2026 15:56 | 20 | 90.81 |
| 06/10/2026 15:56 | 100 | 90.81 |
| 06/10/2026 15:56 | 79 | 90.87 |
| 06/10/2026 15:56 | 6 | 90.87 |
| 06/10/2026 15:56 | 21 | 90.87 |
| 06/10/2026 15:56 | 23 | 90.82 |
| 06/10/2026 15:55 | 50 | 90.82 |
| 06/10/2026 15:55 | 50 | 90.82 |
| 06/10/2026 15:55 | 50 | 90.82 |
| 06/10/2026 15:55 | 50 | 90.82 |
| 06/10/2026 15:55 | 100 | 90.81 |
| 06/10/2026 15:55 | 72 | 90.81 |
| 06/10/2026 15:55 | 28 | 90.81 |
| 06/10/2026 15:55 | 100 | 90.76 |
| 06/10/2026 15:55 | 2 | 90.78 |
| 06/10/2026 15:55 | 23 | 90.80 |
| 06/10/2026 15:55 | 146 | 90.80 |
| 06/10/2026 15:55 | 54 | 90.80 |
| 06/10/2026 15:55 | 20 | 90.77 |
| 06/10/2026 15:55 | 100 | 90.76 |
| 06/10/2026 15:55 | 300 | 90.76 |
| 06/10/2026 15:55 | 100 | 90.76 |
| 06/10/2026 15:54 | 46 | 90.77 |
| 06/10/2026 15:54 | 2 | 90.745 |
| 06/10/2026 15:54 | 20 | 90.77 |
| 06/10/2026 15:53 | 6 | 90.78 |
| 06/10/2026 15:53 | 20 | 90.76 |
| 06/10/2026 15:53 | 6 | 90.76 |
| 06/10/2026 15:53 | 10 | 90.69 |
| 06/10/2026 15:53 | 38 | 90.60 |
| 06/10/2026 15:52 | 38 | 90.62 |
| 06/10/2026 15:52 | 45 | 90.58 |
| 06/10/2026 15:52 | 20 | 90.62 |
| 06/10/2026 15:52 | 100 | 90.62 |
| 06/10/2026 15:52 | 100 | 90.61 |
| 06/10/2026 15:52 | 23 | 90.60 |
| 06/10/2026 15:52 | 1 | 90.58 |
| 06/10/2026 15:52 | 5 | 90.58 |
| 06/10/2026 15:52 | 10 | 90.58 |
| 06/10/2026 15:51 | 6 | 90.44 |
| 06/10/2026 15:51 | 6 | 90.54 |
| 06/10/2026 15:51 | 16 | 90.49 |
| 06/10/2026 15:51 | 12 | 90.49 |
| 06/10/2026 15:51 | 8 | 90.49 |
| 06/10/2026 15:51 | 26 | 90.50 |
| 06/10/2026 15:50 | 6 | 90.53 |
| 06/10/2026 15:50 | 2 | 90.54 |
| 06/10/2026 15:50 | 62 | 90.56 |
| 06/10/2026 15:50 | 38 | 90.56 |
| 06/10/2026 15:50 | 100 | 90.53 |
| 06/10/2026 15:50 | 100 | 90.52 |
| 06/10/2026 15:50 | 3 | 90.51 |
| 06/10/2026 15:50 | 18 | 90.51 |
| 06/10/2026 15:50 | 34 | 90.50 |
| 06/10/2026 15:49 | 1 | 90.50 |
| 06/10/2026 15:49 | 38 | 90.50 |
| 06/10/2026 15:49 | 38 | 90.50 |
| 06/10/2026 15:49 | 38 | 90.52 |
| 06/10/2026 15:49 | 5 | 90.52 |
| 06/10/2026 15:49 | 20 | 90.56 |
| 06/10/2026 15:49 | 31 | 90.52 |
| 06/10/2026 15:49 | 60 | 90.53 |
| 06/10/2026 15:49 | 20 | 90.53 |
| 06/10/2026 15:49 | 6 | 90.54 |
| 06/10/2026 15:49 | 5 | 90.51 |
| 06/10/2026 15:49 | 55 | 90.50 |
| 06/10/2026 15:49 | 100 | 90.49 |
| 06/10/2026 15:49 | 150 | 90.49 |
| 06/10/2026 15:49 | 20 | 90.49 |
| 06/10/2026 15:49 | 300 | 90.46 |
| 06/10/2026 15:49 | 3 | 90.43 |
| 06/10/2026 15:49 | 23 | 90.44 |
| 06/10/2026 15:49 | 6 | 90.43 |
| 06/10/2026 15:49 | 41 | 90.47 |
| 06/10/2026 15:49 | 1 | 90.49 |
| 06/10/2026 15:49 | 136 | 90.49 |
| 06/10/2026 15:49 | 80 | 90.50 |
| 06/10/2026 15:49 | 61 | 90.49 |
| 06/10/2026 15:49 | 39 | 90.50 |
| 06/10/2026 15:49 | 100 | 90.52 |
| 06/10/2026 15:49 | 38 | 90.535 |
| 06/10/2026 15:49 | 38 | 90.53 |
| 06/10/2026 15:48 | 20 | 90.51 |
| 06/10/2026 15:48 | 183 | 90.49 |
| 06/10/2026 15:48 | 226 | 90.49 |
| 06/10/2026 15:48 | 100 | 90.50 |
| 06/10/2026 15:48 | 118 | 90.50 |
| 06/10/2026 15:48 | 68 | 90.50 |
| 06/10/2026 15:48 | 100 | 90.51 |
| 06/10/2026 15:48 | 100 | 90.51 |
| 06/10/2026 15:48 | 25 | 90.57 |
| 06/10/2026 15:48 | 38 | 90.57 |
| 06/10/2026 15:48 | 25 | 90.57 |
| 06/10/2026 15:48 | 12 | 90.57 |
| 06/10/2026 15:48 | 26 | 90.57 |
| 06/10/2026 15:48 | 74 | 90.57 |
| 06/10/2026 15:47 | 60 | 90.65 |
| 06/10/2026 15:47 | 100 | 90.65 |
| 06/10/2026 15:47 | 100 | 90.65 |
| 06/10/2026 15:47 | 100 | 90.55 |
| 06/10/2026 15:47 | 100 | 90.55 |
| 06/10/2026 15:47 | 15 | 90.62 |
| 06/10/2026 15:47 | 17 | 90.62 |
| 06/10/2026 15:47 | 2 | 90.61 |
| 06/10/2026 15:47 | 1 | 90.61 |
| 06/10/2026 15:47 | 10 | 90.57 |
| 06/10/2026 15:47 | 10 | 90.57 |
| 06/10/2026 15:47 | 20 | 90.57 |
| 06/10/2026 15:47 | 1 | 90.57 |
| 06/10/2026 15:47 | 59 | 90.65 |
| 06/10/2026 15:47 | 41 | 90.65 |
| 06/10/2026 15:47 | 41 | 90.65 |
| 06/10/2026 15:46 | 13 | 90.69 |
| 06/10/2026 15:46 | 1 | 90.69 |
| 06/10/2026 15:46 | 10 | 90.69 |
| 06/10/2026 15:46 | 100 | 90.69 |
| 06/10/2026 15:46 | 13 | 90.70 |
| 06/10/2026 15:46 | 100 | 90.74 |
| 06/10/2026 15:46 | 100 | 90.74 |
| 06/10/2026 15:45 | 13 | 90.77 |
| 06/10/2026 15:45 | 100 | 90.83 |
| 06/10/2026 15:44 | 100 | 90.90 |
| 06/10/2026 15:44 | 2 | 90.90 |
| 06/10/2026 15:44 | 1 | 90.89 |
| 06/10/2026 15:44 | 12 | 90.89 |
| 06/10/2026 15:44 | 1 | 90.89 |
| 06/10/2026 15:44 | 2 | 90.82 |
| 06/10/2026 15:43 | 15 | 90.99 |
| 06/10/2026 15:43 | 6 | 90.99 |
| 06/10/2026 15:42 | 3 | 90.99 |
| 06/10/2026 15:42 | 100 | 90.95 |
| 06/10/2026 15:42 | 24 | 90.95 |
| 06/10/2026 15:41 | 2 | 90.97 |
| 06/10/2026 15:41 | 96 | 91.02 |
| 06/10/2026 15:41 | 102 | 91.02 |
| 06/10/2026 15:41 | 38 | 91.04 |
| 06/10/2026 15:41 | 100 | 91.08 |
| 06/10/2026 15:41 | 1 | 91.08 |
| 06/10/2026 15:41 | 10 | 91.00 |
| 06/10/2026 15:41 | 100 | 90.99 |
| 06/10/2026 15:41 | 8 | 90.95 |
| 06/10/2026 15:41 | 45 | 91.04 |
| 06/10/2026 15:41 | 100 | 91.09 |
| 06/10/2026 15:41 | 20 | 91.09 |
| 06/10/2026 15:41 | 20 | 91.09 |
| 06/10/2026 15:41 | 20 | 91.10 |
| 06/10/2026 15:41 | 100 | 91.10 |
| 06/10/2026 15:41 | 101 | 91.10 |
| 06/10/2026 15:41 | 20 | 91.10 |
| 06/10/2026 15:41 | 1 | 91.16 |
| 06/10/2026 15:40 | 100 | 91.20 |
| 06/10/2026 15:40 | 4 | 91.20 |
| 06/10/2026 15:40 | 1 | 91.20 |
| 06/10/2026 15:40 | 99 | 91.20 |
| 06/10/2026 15:40 | 1 | 91.20 |
| 06/10/2026 15:39 | 100 | 91.18 |
| 06/10/2026 15:39 | 165 | 91.18 |
| 06/10/2026 15:39 | 100 | 91.19 |
| 06/10/2026 15:39 | 10 | 91.18 |
| 06/10/2026 15:39 | 20 | 91.15 |
| 06/10/2026 15:39 | 38 | 91.08 |
| 06/10/2026 15:39 | 12 | 91.10 |
| 06/10/2026 15:39 | 100 | 91.10 |
| 06/10/2026 15:39 | 100 | 91.10 |
| 06/10/2026 15:39 | 15 | 91.10 |
| 06/10/2026 15:39 | 24 | 91.11 |
| 06/10/2026 15:39 | 38 | 91.11 |
| 06/10/2026 15:39 | 38 | 91.11 |
| 06/10/2026 15:38 | 100 | 91.17 |
| 06/10/2026 15:38 | 100 | 91.16 |
| 06/10/2026 15:37 | 100 | 91.11 |
| 06/10/2026 15:37 | 1 | 91.00 |
| 06/10/2026 15:37 | 5 | 91.13 |
| 06/10/2026 15:37 | 195 | 91.13 |
| 06/10/2026 15:37 | 205 | 91.13 |
| 06/10/2026 15:37 | 100 | 91.12 |
| 06/10/2026 15:37 | 100 | 91.12 |
| 06/10/2026 15:37 | 1 | 91.05 |
| 06/10/2026 15:37 | 1 | 91.05 |
| 06/10/2026 15:36 | 100 | 91.01 |
| 06/10/2026 15:36 | 3 | 91.00 |
| 06/10/2026 15:36 | 1 | 90.75 |
| 06/10/2026 15:36 | 30 | 90.74 |
| 06/10/2026 15:36 | 27 | 90.75 |
| 06/10/2026 15:36 | 70 | 90.75 |
| 06/10/2026 15:36 | 3 | 90.75 |
| 06/10/2026 15:36 | 20 | 90.76 |
| 06/10/2026 15:36 | 2 | 90.76 |
| 06/10/2026 15:36 | 16 | 90.82 |
| 06/10/2026 15:35 | 6 | 90.86 |
| 06/10/2026 15:35 | 18 | 90.99 |
| 06/10/2026 15:35 | 2 | 90.99 |
| 06/10/2026 15:35 | 80 | 90.99 |
| 06/10/2026 15:35 | 1 | 91.05 |
| 06/10/2026 15:34 | 15 | 91.10 |
| 06/10/2026 15:34 | 38 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 38 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 1 | 91.10 |
| 06/10/2026 15:34 | 16 | 91.10 |
| 06/10/2026 15:33 | 1 | 91.32 |
| 06/10/2026 15:32 | 100 | 91.32 |
| 06/10/2026 15:32 | 15 | 91.35 |
| 06/10/2026 15:32 | 17 | 91.35 |
| 06/10/2026 15:32 | 17 | 91.42 |
| 06/10/2026 15:31 | 8 | 91.00 |
| 06/10/2026 15:31 | 92 | 91.00 |
| 06/10/2026 15:31 | 4 | 91.01 |
| 06/10/2026 15:31 | 96 | 91.01 |
| 06/10/2026 15:31 | 96 | 91.01 |
| 06/10/2026 15:31 | 96 | 91.10 |
| 06/10/2026 15:30 | 1 | 91.55 |
| 06/10/2026 15:30 | 4 | 91.68 |
| 06/10/2026 15:30 | 17 | 91.68 |
| 06/10/2026 15:30 | 14204 | 91.55 |
| 06/10/2026 15:30 | 14204 | 91.55 |