Hoher Abstand zu verzögertem Kurs
|
Official
18.09.2026
-
02:04:00
|
Geld
17.09.2026 -
22:00:00
|
Geld Volumen |
Brief
17.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.18
+0.48
(
+0.59% )
|
82.18
|
19'300 |
82.20
|
15'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 22:04 | 994396 | 82.18 |
| 09/17/2026 21:59 | 60 | 82.19 |
| 09/17/2026 21:59 | 491 | 82.18 |
| 09/17/2026 21:59 | 199 | 82.19 |
| 09/17/2026 21:59 | 63 | 82.19 |
| 09/17/2026 21:59 | 37 | 82.19 |
| 09/17/2026 21:59 | 1 | 82.185 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 1 | 82.19 |
| 09/17/2026 21:59 | 176 | 82.185 |
| 09/17/2026 21:59 | 1 | 82.185 |
| 09/17/2026 21:59 | 13 | 82.18 |
| 09/17/2026 21:59 | 25 | 82.18 |
| 09/17/2026 21:59 | 52 | 82.18 |
| 09/17/2026 21:59 | 1 | 82.18 |
| 09/17/2026 21:59 | 9 | 82.18 |
| 09/17/2026 21:59 | 13 | 82.19 |
| 09/17/2026 21:59 | 4 | 82.19 |
| 09/17/2026 21:59 | 34 | 82.18 |
| 09/17/2026 21:59 | 6 | 82.20 |
| 09/17/2026 21:59 | 60 | 82.20 |
| 09/17/2026 21:59 | 4 | 82.18 |
| 09/17/2026 21:59 | 24 | 82.18 |
| 09/17/2026 21:59 | 92 | 82.20 |
| 09/17/2026 21:59 | 48 | 82.175 |
| 09/17/2026 21:59 | 6 | 82.19 |
| 09/17/2026 21:59 | 57 | 82.18 |
| 09/17/2026 21:59 | 39 | 82.185 |
| 09/17/2026 21:59 | 4 | 82.185 |
| 09/17/2026 21:59 | 35 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 16 | 82.19 |
| 09/17/2026 21:59 | 45 | 82.19 |
| 09/17/2026 21:59 | 22 | 82.195 |
| 09/17/2026 21:59 | 9 | 82.19 |
| 09/17/2026 21:59 | 24 | 82.195 |
| 09/17/2026 21:59 | 50 | 82.195 |
| 09/17/2026 21:59 | 30 | 82.19 |
| 09/17/2026 21:59 | 70 | 82.19 |
| 09/17/2026 21:59 | 12 | 82.19 |
| 09/17/2026 21:59 | 27 | 82.19 |
| 09/17/2026 21:59 | 14 | 82.19 |
| 09/17/2026 21:59 | 24 | 82.19 |
| 09/17/2026 21:59 | 4 | 82.20 |
| 09/17/2026 21:59 | 1 | 82.19 |
| 09/17/2026 21:59 | 698 | 82.20 |
| 09/17/2026 21:59 | 2 | 82.20 |
| 09/17/2026 21:59 | 102 | 82.205 |
| 09/17/2026 21:59 | 500 | 82.21 |
| 09/17/2026 21:59 | 148 | 82.21 |
| 09/17/2026 21:59 | 300 | 82.21 |
| 09/17/2026 21:59 | 400 | 82.20 |
| 09/17/2026 21:59 | 60 | 82.20 |
| 09/17/2026 21:59 | 3 | 82.205 |
| 09/17/2026 21:59 | 1 | 82.21 |
| 09/17/2026 21:59 | 1 | 82.21 |
| 09/17/2026 21:59 | 60 | 82.20 |
| 09/17/2026 21:59 | 1 | 82.20 |
| 09/17/2026 21:59 | 1 | 82.20 |
| 09/17/2026 21:59 | 11 | 82.20 |
| 09/17/2026 21:59 | 45 | 82.205 |
| 09/17/2026 21:59 | 1 | 82.20 |
| 09/17/2026 21:59 | 56 | 82.21 |
| 09/17/2026 21:59 | 1 | 82.20 |
| 09/17/2026 21:59 | 1 | 82.21 |
| 09/17/2026 21:59 | 26 | 82.21 |
| 09/17/2026 21:59 | 4 | 82.20 |
| 09/17/2026 21:59 | 43 | 82.20 |
| 09/17/2026 21:59 | 60 | 82.20 |
| 09/17/2026 21:59 | 1 | 82.20 |
| 09/17/2026 21:59 | 2 | 82.21 |
| 09/17/2026 21:59 | 2 | 82.21 |
| 09/17/2026 21:59 | 45 | 82.21 |
| 09/17/2026 21:59 | 3 | 82.21 |
| 09/17/2026 21:59 | 28 | 82.20 |
| 09/17/2026 21:59 | 7 | 82.20 |
| 09/17/2026 21:59 | 2 | 82.20 |
| 09/17/2026 21:59 | 4 | 82.20 |
| 09/17/2026 21:59 | 60 | 82.20 |
| 09/17/2026 21:59 | 8 | 82.19 |
| 09/17/2026 21:59 | 30 | 82.19 |
| 09/17/2026 21:59 | 60 | 82.19 |
| 09/17/2026 21:59 | 1 | 82.20 |
| 09/17/2026 21:59 | 5 | 82.21 |
| 09/17/2026 21:59 | 2 | 82.20 |
| 09/17/2026 21:59 | 20 | 82.20 |
| 09/17/2026 21:59 | 20 | 82.19 |
| 09/17/2026 21:59 | 20 | 82.19 |
| 09/17/2026 21:59 | 56 | 82.19 |
| 09/17/2026 21:59 | 47 | 82.19 |
| 09/17/2026 21:59 | 3 | 82.19 |
| 09/17/2026 21:59 | 60 | 82.195 |
| 09/17/2026 21:59 | 6 | 82.20 |
| 09/17/2026 21:59 | 6 | 82.20 |
| 09/17/2026 21:59 | 5 | 82.20 |
| 09/17/2026 21:59 | 2 | 82.20 |
| 09/17/2026 21:59 | 49 | 82.20 |
| 09/17/2026 21:59 | 51 | 82.20 |
| 09/17/2026 21:59 | 20 | 82.20 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 100 | 82.19 |
| 09/17/2026 21:59 | 81 | 82.19 |
| 09/17/2026 21:59 | 19 | 82.19 |
| 09/17/2026 21:59 | 50 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 150 | 82.18 |
| 09/17/2026 21:59 | 40 | 82.18 |
| 09/17/2026 21:59 | 50 | 82.175 |
| 09/17/2026 21:59 | 50 | 82.175 |
| 09/17/2026 21:59 | 24 | 82.17 |
| 09/17/2026 21:59 | 4 | 82.17 |
| 09/17/2026 21:59 | 2 | 82.17 |
| 09/17/2026 21:59 | 9 | 82.17 |
| 09/17/2026 21:59 | 18 | 82.17 |
| 09/17/2026 21:59 | 3 | 82.17 |
| 09/17/2026 21:59 | 9 | 82.17 |
| 09/17/2026 21:59 | 12 | 82.17 |
| 09/17/2026 21:59 | 6 | 82.17 |
| 09/17/2026 21:59 | 40 | 82.18 |
| 09/17/2026 21:59 | 36 | 82.18 |
| 09/17/2026 21:59 | 25 | 82.175 |
| 09/17/2026 21:59 | 40 | 82.175 |
| 09/17/2026 21:59 | 16 | 82.17 |
| 09/17/2026 21:59 | 70 | 82.17 |
| 09/17/2026 21:59 | 12 | 82.17 |
| 09/17/2026 21:59 | 2 | 82.17 |
| 09/17/2026 21:59 | 20 | 82.17 |
| 09/17/2026 21:59 | 10 | 82.17 |
| 09/17/2026 21:59 | 90 | 82.17 |
| 09/17/2026 21:59 | 10 | 82.16 |
| 09/17/2026 21:59 | 5 | 82.16 |
| 09/17/2026 21:59 | 41 | 82.16 |
| 09/17/2026 21:59 | 3 | 82.16 |
| 09/17/2026 21:59 | 47 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 17 | 82.16 |
| 09/17/2026 21:59 | 5 | 82.16 |
| 09/17/2026 21:59 | 55 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.155 |
| 09/17/2026 21:59 | 4 | 82.15 |
| 09/17/2026 21:59 | 9 | 82.16 |
| 09/17/2026 21:59 | 91 | 82.16 |
| 09/17/2026 21:59 | 109 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 22 | 82.16 |
| 09/17/2026 21:59 | 60 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 68 | 82.16 |
| 09/17/2026 21:59 | 50 | 82.16 |
| 09/17/2026 21:59 | 110 | 82.17 |
| 09/17/2026 21:59 | 6 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 116 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.165 |
| 09/17/2026 21:59 | 10 | 82.16 |
| 09/17/2026 21:59 | 34 | 82.16 |
| 09/17/2026 21:59 | 51 | 82.16 |
| 09/17/2026 21:59 | 150 | 82.16 |
| 09/17/2026 21:59 | 99 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 60 | 82.16 |
| 09/17/2026 21:59 | 40 | 82.16 |
| 09/17/2026 21:59 | 5 | 82.16 |
| 09/17/2026 21:59 | 16 | 82.16 |
| 09/17/2026 21:59 | 43 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 4 | 82.16 |
| 09/17/2026 21:59 | 8 | 82.16 |
| 09/17/2026 21:59 | 58 | 82.16 |
| 09/17/2026 21:59 | 96 | 82.16 |
| 09/17/2026 21:59 | 200 | 82.16 |
| 09/17/2026 21:59 | 200 | 82.16 |
| 09/17/2026 21:59 | 60 | 82.16 |
| 09/17/2026 21:59 | 51 | 82.16 |
| 09/17/2026 21:59 | 26 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 200 | 82.16 |
| 09/17/2026 21:59 | 37 | 82.16 |
| 09/17/2026 21:59 | 28 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 5 | 82.16 |
| 09/17/2026 21:59 | 6 | 82.16 |
| 09/17/2026 21:59 | 10 | 82.16 |
| 09/17/2026 21:59 | 19 | 82.16 |
| 09/17/2026 21:59 | 17 | 82.16 |
| 09/17/2026 21:59 | 164 | 82.16 |
| 09/17/2026 21:59 | 98 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.15 |
| 09/17/2026 21:59 | 12 | 82.15 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 2 | 82.16 |
| 09/17/2026 21:59 | 33 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 1 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 19 | 82.16 |
| 09/17/2026 21:59 | 300 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 4 | 82.17 |
| 09/17/2026 21:59 | 37 | 82.17 |
| 09/17/2026 21:59 | 62 | 82.17 |
| 09/17/2026 21:59 | 1 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 200 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 1 | 82.17 |
| 09/17/2026 21:59 | 98 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.165 |
| 09/17/2026 21:59 | 8 | 82.16 |
| 09/17/2026 21:59 | 14 | 82.16 |
| 09/17/2026 21:59 | 67 | 82.17 |
| 09/17/2026 21:59 | 35 | 82.17 |
| 09/17/2026 21:59 | 2 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 8 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 200 | 82.17 |
| 09/17/2026 21:59 | 21 | 82.17 |
| 09/17/2026 21:59 | 60 | 82.17 |
| 09/17/2026 21:59 | 3 | 82.17 |
| 09/17/2026 21:59 | 13 | 82.17 |
| 09/17/2026 21:59 | 5 | 82.17 |
| 09/17/2026 21:59 | 37 | 82.17 |
| 09/17/2026 21:59 | 13 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 1 | 82.17 |
| 09/17/2026 21:59 | 46 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 78 | 82.18 |
| 09/17/2026 21:59 | 22 | 82.18 |
| 09/17/2026 21:59 | 2 | 82.18 |
| 09/17/2026 21:59 | 3 | 82.18 |
| 09/17/2026 21:59 | 91 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.175 |
| 09/17/2026 21:59 | 4 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 2 | 82.18 |
| 09/17/2026 21:59 | 4 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 40 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 200 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 72 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 7 | 82.17 |
| 09/17/2026 21:59 | 68 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.165 |
| 09/17/2026 21:59 | 90 | 82.16 |
| 09/17/2026 21:59 | 74 | 82.16 |
| 09/17/2026 21:59 | 26 | 82.16 |
| 09/17/2026 21:59 | 2 | 82.17 |
| 09/17/2026 21:59 | 80 | 82.18 |
| 09/17/2026 21:59 | 68 | 82.18 |
| 09/17/2026 21:59 | 21 | 82.18 |
| 09/17/2026 21:59 | 38 | 82.18 |
| 09/17/2026 21:59 | 2 | 82.18 |
| 09/17/2026 21:59 | 40 | 82.18 |
| 09/17/2026 21:59 | 66 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.18 |
| 09/17/2026 21:59 | 5 | 82.18 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.17 |
| 09/17/2026 21:59 | 12 | 82.17 |
| 09/17/2026 21:59 | 100 | 82.165 |
| 09/17/2026 21:59 | 28 | 82.17 |
| 09/17/2026 21:59 | 2 | 82.17 |
| 09/17/2026 21:59 | 68 | 82.17 |
| 09/17/2026 21:59 | 29 | 82.16 |
| 09/17/2026 21:59 | 179 | 82.16 |
| 09/17/2026 21:59 | 92 | 82.16 |
| 09/17/2026 21:59 | 8 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 92 | 82.16 |
| 09/17/2026 21:59 | 60 | 82.16 |
| 09/17/2026 21:59 | 139 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 161 | 82.16 |
| 09/17/2026 21:59 | 200 | 82.16 |
| 09/17/2026 21:59 | 5 | 82.16 |
| 09/17/2026 21:59 | 100 | 82.16 |
| 09/17/2026 21:59 | 200 | 82.16 |
| 09/17/2026 21:59 | 10 | 82.16 |
| 09/17/2026 21:59 | 9 | 82.17 |
| 09/17/2026 21:59 | 22 | 82.17 |
| 09/17/2026 21:59 | 2 | 82.17 |
| 09/17/2026 21:59 | 3 | 82.17 |
| 09/17/2026 21:59 | 34 | 82.18 |
| 09/17/2026 21:59 | 50 | 82.17 |
| 09/17/2026 21:58 | 47 | 82.17 |
| 09/17/2026 21:58 | 11 | 82.18 |
| 09/17/2026 21:58 | 100 | 82.18 |
| 09/17/2026 21:58 | 36 | 82.18 |
| 09/17/2026 21:58 | 8 | 82.18 |
| 09/17/2026 21:58 | 4 | 82.19 |
| 09/17/2026 21:58 | 100 | 82.19 |
| 09/17/2026 21:58 | 63 | 82.19 |
| 09/17/2026 21:58 | 100 | 82.19 |
| 09/17/2026 21:58 | 6 | 82.19 |
| 09/17/2026 21:58 | 5 | 82.19 |
| 09/17/2026 21:58 | 80 | 82.19 |
| 09/17/2026 21:58 | 100 | 82.18 |
| 09/17/2026 21:58 | 31 | 82.18 |
| 09/17/2026 21:58 | 69 | 82.18 |
| 09/17/2026 21:58 | 100 | 82.18 |
| 09/17/2026 21:58 | 30 | 82.17 |
| 09/17/2026 21:58 | 40 | 82.17 |
| 09/17/2026 21:58 | 200 | 82.16 |
| 09/17/2026 21:58 | 40 | 82.16 |
| 09/17/2026 21:58 | 100 | 82.16 |
| 09/17/2026 21:58 | 50 | 82.16 |
| 09/17/2026 21:58 | 100 | 82.15 |
| 09/17/2026 21:58 | 100 | 82.15 |
| 09/17/2026 21:58 | 200 | 82.15 |
| 09/17/2026 21:58 | 200 | 82.15 |
| 09/17/2026 21:58 | 80 | 82.15 |
| 09/17/2026 21:58 | 20 | 82.15 |
| 09/17/2026 21:58 | 43 | 82.15 |
| 09/17/2026 21:58 | 44 | 82.16 |
| 09/17/2026 21:58 | 100 | 82.16 |
| 09/17/2026 21:58 | 2 | 82.16 |
| 09/17/2026 21:58 | 100 | 82.16 |
| 09/17/2026 21:58 | 6 | 82.16 |
| 09/17/2026 21:58 | 2 | 82.16 |
| 09/17/2026 21:58 | 50 | 82.16 |
| 09/17/2026 21:58 | 1 | 82.16 |
| 09/17/2026 21:58 | 8 | 82.16 |
| 09/17/2026 21:58 | 92 | 82.16 |
| 09/17/2026 21:58 | 100 | 82.17 |
| 09/17/2026 21:58 | 200 | 82.17 |
| 09/17/2026 21:58 | 4 | 82.17 |
| 09/17/2026 21:58 | 100 | 82.17 |
| 09/17/2026 21:58 | 100 | 82.17 |
| 09/17/2026 21:58 | 100 | 82.17 |
| 09/17/2026 21:58 | 100 | 82.17 |
| 09/17/2026 21:58 | 200 | 82.16 |
| 09/17/2026 21:58 | 1 | 82.16 |
| 09/17/2026 21:58 | 64 | 82.16 |
| 09/17/2026 21:58 | 36 | 82.16 |
| 09/17/2026 21:58 | 1 | 82.16 |
| 09/17/2026 21:58 | 20 | 82.15 |
| 09/17/2026 21:58 | 20 | 82.15 |
| 09/17/2026 21:58 | 100 | 82.15 |
| 09/17/2026 21:58 | 11 | 82.15 |
| 09/17/2026 21:58 | 6 | 82.14 |
| 09/17/2026 21:58 | 40 | 82.14 |
| 09/17/2026 21:58 | 90 | 82.13 |
| 09/17/2026 21:58 | 72 | 82.12 |
| 09/17/2026 21:58 | 100 | 82.12 |
| 09/17/2026 21:58 | 87 | 82.12 |
| 09/17/2026 21:58 | 51 | 82.11 |
| 09/17/2026 21:58 | 149 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.11 |
| 09/17/2026 21:58 | 2 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 60 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 300 | 82.10 |
| 09/17/2026 21:58 | 15 | 82.09 |
| 09/17/2026 21:58 | 118 | 82.09 |
| 09/17/2026 21:58 | 40 | 82.09 |
| 09/17/2026 21:58 | 7 | 82.09 |
| 09/17/2026 21:58 | 20 | 82.09 |
| 09/17/2026 21:58 | 200 | 82.09 |
| 09/17/2026 21:58 | 15 | 82.09 |
| 09/17/2026 21:58 | 77 | 82.09 |
| 09/17/2026 21:58 | 23 | 82.09 |
| 09/17/2026 21:58 | 300 | 82.09 |
| 09/17/2026 21:58 | 25 | 82.09 |
| 09/17/2026 21:58 | 4 | 82.09 |
| 09/17/2026 21:58 | 300 | 82.09 |
| 09/17/2026 21:58 | 201 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 50 | 82.085 |
| 09/17/2026 21:58 | 42 | 82.085 |
| 09/17/2026 21:58 | 8 | 82.085 |
| 09/17/2026 21:58 | 50 | 82.085 |
| 09/17/2026 21:58 | 74 | 82.09 |
| 09/17/2026 21:58 | 126 | 82.09 |
| 09/17/2026 21:58 | 14 | 82.09 |
| 09/17/2026 21:58 | 60 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 40 | 82.09 |
| 09/17/2026 21:58 | 43 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 100 | 82.09 |
| 09/17/2026 21:58 | 2 | 82.10 |
| 09/17/2026 21:58 | 198 | 82.10 |
| 09/17/2026 21:58 | 6 | 82.10 |
| 09/17/2026 21:58 | 173 | 82.10 |
| 09/17/2026 21:58 | 21 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 98 | 82.10 |
| 09/17/2026 21:58 | 2 | 82.10 |
| 09/17/2026 21:58 | 98 | 82.10 |
| 09/17/2026 21:58 | 2 | 82.10 |
| 09/17/2026 21:58 | 1 | 82.10 |
| 09/17/2026 21:58 | 25 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 56 | 82.10 |
| 09/17/2026 21:58 | 44 | 82.10 |
| 09/17/2026 21:58 | 1 | 82.10 |
| 09/17/2026 21:58 | 2 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 100 | 82.10 |
| 09/17/2026 21:58 | 27 | 82.105 |
| 09/17/2026 21:58 | 200 | 82.11 |
| 09/17/2026 21:58 | 66 | 82.11 |
| 09/17/2026 21:58 | 300 | 82.11 |
| 09/17/2026 21:58 | 200 | 82.11 |
| 09/17/2026 21:58 | 1 | 82.11 |
| 09/17/2026 21:58 | 6 | 82.11 |
| 09/17/2026 21:58 | 18 | 82.11 |
| 09/17/2026 21:58 | 82 | 82.11 |
| 09/17/2026 21:58 | 18 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.11 |
| 09/17/2026 21:58 | 82 | 82.11 |
| 09/17/2026 21:58 | 18 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.11 |
| 09/17/2026 21:58 | 68 | 82.11 |
| 09/17/2026 21:58 | 32 | 82.11 |
| 09/17/2026 21:58 | 3 | 82.12 |
| 09/17/2026 21:58 | 100 | 82.12 |
| 09/17/2026 21:58 | 71 | 82.12 |
| 09/17/2026 21:58 | 29 | 82.12 |
| 09/17/2026 21:58 | 100 | 82.12 |
| 09/17/2026 21:58 | 121 | 82.12 |
| 09/17/2026 21:58 | 1 | 82.115 |
| 09/17/2026 21:58 | 68 | 82.11 |
| 09/17/2026 21:58 | 100 | 82.12 |
| 09/17/2026 21:58 | 100 | 82.12 |
| 09/17/2026 21:58 | 400 | 82.12 |
| 09/17/2026 21:58 | 100 | 82.12 |
| 09/17/2026 21:58 | 70 | 82.12 |
| 09/17/2026 21:58 | 10 | 82.12 |
| 09/17/2026 21:58 | 96 | 82.12 |
| 09/17/2026 21:58 | 4 | 82.12 |
| 09/17/2026 21:58 | 6 | 82.12 |
| 09/17/2026 21:58 | 1 | 82.12 |
| 09/17/2026 21:58 | 2 | 82.12 |
| 09/17/2026 21:58 | 52 | 82.12 |
| 09/17/2026 21:58 | 43 | 82.12 |
| 09/17/2026 21:58 | 4 | 82.12 |
| 09/17/2026 21:58 | 39 | 82.12 |
| 09/17/2026 21:58 | 61 | 82.12 |
| 09/17/2026 21:58 | 390 | 82.12 |
| 09/17/2026 21:58 | 5 | 82.12 |
| 09/17/2026 21:58 | 2 | 82.12 |
| 09/17/2026 21:58 | 3 | 82.12 |
| 09/17/2026 21:58 | 97 | 82.12 |
| 09/17/2026 21:58 | 3 | 82.12 |
| 09/17/2026 21:58 | 100 | 82.12 |
| 09/17/2026 21:58 | 199 | 82.13 |
| 09/17/2026 21:58 | 1 | 82.125 |
| 09/17/2026 21:58 | 200 | 82.125 |
| 09/17/2026 21:58 | 5 | 82.13 |
| 09/17/2026 21:58 | 1 | 82.13 |
| 09/17/2026 21:58 | 300 | 82.13 |
| 09/17/2026 21:58 | 4 | 82.13 |
| 09/17/2026 21:58 | 80 | 82.13 |
| 09/17/2026 21:58 | 1 | 82.13 |
| 09/17/2026 21:58 | 6 | 82.13 |
| 09/17/2026 21:58 | 1 | 82.13 |
| 09/17/2026 21:58 | 2 | 82.13 |
| 09/17/2026 21:58 | 400 | 82.14 |
| 09/17/2026 21:58 | 100 | 82.14 |
| 09/17/2026 21:58 | 6 | 82.13 |
| 09/17/2026 21:58 | 5 | 82.13 |
| 09/17/2026 21:58 | 4 | 82.13 |
| 09/17/2026 21:58 | 1 | 82.13 |
| 09/17/2026 21:58 | 2 | 82.13 |
| 09/17/2026 21:58 | 100 | 82.13 |
| 09/17/2026 21:58 | 20 | 82.13 |
| 09/17/2026 21:58 | 40 | 82.13 |
| 09/17/2026 21:58 | 40 | 82.13 |
| 09/17/2026 21:58 | 80 | 82.13 |
| 09/17/2026 21:58 | 98 | 82.13 |
| 09/17/2026 21:58 | 2 | 82.13 |
| 09/17/2026 21:58 | 1 | 82.13 |
| 09/17/2026 21:58 | 41 | 82.13 |
| 09/17/2026 21:58 | 100 | 82.13 |
| 09/17/2026 21:58 | 100 | 82.13 |
| 09/17/2026 21:58 | 100 | 82.13 |
| 09/17/2026 21:58 | 40 | 82.14 |
| 09/17/2026 21:58 | 82 | 82.14 |
| 09/17/2026 21:58 | 100 | 82.13 |
| 09/17/2026 21:58 | 323 | 82.14 |
| 09/17/2026 21:58 | 77 | 82.14 |
| 09/17/2026 21:58 | 1 | 82.13 |
| 09/17/2026 21:58 | 12 | 82.13 |
| 09/17/2026 21:58 | 2 | 82.14 |
| 09/17/2026 21:58 | 235 | 82.14 |
| 09/17/2026 21:58 | 1 | 82.14 |
| 09/17/2026 21:58 | 4 | 82.14 |
| 09/17/2026 21:58 | 44 | 82.14 |
| 09/17/2026 21:58 | 100 | 82.14 |
| 09/17/2026 21:58 | 200 | 82.14 |
| 09/17/2026 21:58 | 2 | 82.145 |
| 09/17/2026 21:58 | 151 | 82.15 |
| 09/17/2026 21:58 | 66 | 82.14 |
| 09/17/2026 21:57 | 32 | 82.14 |
| 09/17/2026 21:57 | 1 | 82.14 |
| 09/17/2026 21:57 | 100 | 82.14 |
| 09/17/2026 21:57 | 60 | 82.13 |
| 09/17/2026 21:57 | 100 | 82.13 |
| 09/17/2026 21:57 | 100 | 82.13 |
| 09/17/2026 21:57 | 100 | 82.13 |
| 09/17/2026 21:57 | 40 | 82.13 |
| 09/17/2026 21:57 | 100 | 82.13 |
| 09/17/2026 21:57 | 66 | 82.13 |
| 09/17/2026 21:57 | 40 | 82.13 |
| 09/17/2026 21:57 | 96 | 82.13 |
| 09/17/2026 21:57 | 204 | 82.13 |
| 09/17/2026 21:57 | 5 | 82.13 |
| 09/17/2026 21:57 | 36 | 82.13 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 200 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 200 | 82.12 |
| 09/17/2026 21:57 | 2 | 82.12 |
| 09/17/2026 21:57 | 500 | 82.12 |
| 09/17/2026 21:57 | 39 | 82.12 |
| 09/17/2026 21:57 | 200 | 82.11 |
| 09/17/2026 21:57 | 96 | 82.11 |
| 09/17/2026 21:57 | 6 | 82.10 |
| 09/17/2026 21:57 | 58 | 82.10 |
| 09/17/2026 21:57 | 4 | 82.10 |
| 09/17/2026 21:57 | 13 | 82.11 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 23 | 82.12 |
| 09/17/2026 21:57 | 77 | 82.12 |
| 09/17/2026 21:57 | 23 | 82.12 |
| 09/17/2026 21:57 | 77 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 85 | 82.12 |
| 09/17/2026 21:57 | 15 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 78 | 82.12 |
| 09/17/2026 21:57 | 22 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 79 | 82.12 |
| 09/17/2026 21:57 | 21 | 82.12 |
| 09/17/2026 21:57 | 80 | 82.12 |
| 09/17/2026 21:57 | 20 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 1 | 82.12 |
| 09/17/2026 21:57 | 99 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 1 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 200 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 100 | 82.12 |
| 09/17/2026 21:57 | 227 | 82.13 |
| 09/17/2026 21:57 | 100 | 82.13 |
| 09/17/2026 21:57 | 8 | 82.13 |
| 09/17/2026 21:57 | 80 | 82.13 |
| 09/17/2026 21:57 | 100 | 82.13 |
| 09/17/2026 21:57 | 80 | 82.13 |
| 09/17/2026 21:57 | 94 | 82.13 |
| 09/17/2026 21:57 | 6 | 82.13 |
| 09/17/2026 21:57 | 60 | 82.14 |
| 09/17/2026 21:57 | 50 | 82.14 |
| 09/17/2026 21:57 | 100 | 82.14 |
| 09/17/2026 21:57 | 68 | 82.14 |
| 09/17/2026 21:57 | 19 | 82.16 |
| 09/17/2026 21:57 | 181 | 82.16 |
| 09/17/2026 21:57 | 100 | 82.16 |
| 09/17/2026 21:57 | 51 | 82.17 |
| 09/17/2026 21:57 | 100 | 82.17 |
| 09/17/2026 21:57 | 100 | 82.17 |
| 09/17/2026 21:57 | 36 | 82.18 |
| 09/17/2026 21:57 | 15 | 82.18 |
| 09/17/2026 21:57 | 139 | 82.18 |
| 09/17/2026 21:57 | 278 | 82.18 |
| 09/17/2026 21:57 | 200 | 82.18 |
| 09/17/2026 21:57 | 183 | 82.18 |
| 09/17/2026 21:57 | 200 | 82.18 |
| 09/17/2026 21:57 | 95 | 82.18 |
| 09/17/2026 21:57 | 5 | 82.18 |
| 09/17/2026 21:57 | 58 | 82.18 |
| 09/17/2026 21:57 | 100 | 82.18 |
| 09/17/2026 21:57 | 200 | 82.18 |
| 09/17/2026 21:57 | 15 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 6 | 82.19 |
| 09/17/2026 21:57 | 35 | 82.19 |
| 09/17/2026 21:57 | 156 | 82.19 |
| 09/17/2026 21:57 | 53 | 82.19 |
| 09/17/2026 21:57 | 156 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 56 | 82.19 |
| 09/17/2026 21:57 | 4 | 82.19 |
| 09/17/2026 21:57 | 24 | 82.19 |
| 09/17/2026 21:57 | 16 | 82.19 |
| 09/17/2026 21:57 | 38 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 25 | 82.19 |
| 09/17/2026 21:57 | 200 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 34 | 82.20 |
| 09/17/2026 21:57 | 66 | 82.20 |
| 09/17/2026 21:57 | 100 | 82.20 |
| 09/17/2026 21:57 | 100 | 82.20 |
| 09/17/2026 21:57 | 25 | 82.20 |
| 09/17/2026 21:57 | 100 | 82.20 |
| 09/17/2026 21:57 | 50 | 82.20 |
| 09/17/2026 21:57 | 100 | 82.21 |
| 09/17/2026 21:57 | 60 | 82.21 |
| 09/17/2026 21:57 | 100 | 82.21 |
| 09/17/2026 21:57 | 8 | 82.205 |
| 09/17/2026 21:57 | 50 | 82.21 |
| 09/17/2026 21:57 | 26 | 82.20 |
| 09/17/2026 21:57 | 13 | 82.20 |
| 09/17/2026 21:57 | 29 | 82.20 |
| 09/17/2026 21:57 | 40 | 82.20 |
| 09/17/2026 21:57 | 18 | 82.20 |
| 09/17/2026 21:57 | 9 | 82.19 |
| 09/17/2026 21:57 | 4 | 82.19 |
| 09/17/2026 21:57 | 2 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 50 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.19 |
| 09/17/2026 21:57 | 100 | 82.18 |
| 09/17/2026 21:57 | 100 | 82.18 |
| 09/17/2026 21:57 | 3 | 82.17 |
| 09/17/2026 21:57 | 20 | 82.17 |
| 09/17/2026 21:57 | 33 | 82.17 |
| 09/17/2026 21:57 | 100 | 82.17 |
| 09/17/2026 21:57 | 14 | 82.17 |
| 09/17/2026 21:57 | 100 | 82.17 |
| 09/17/2026 21:57 | 66 | 82.17 |
| 09/17/2026 21:57 | 36 | 82.17 |
| 09/17/2026 21:57 | 200 | 82.17 |
| 09/17/2026 21:57 | 100 | 82.17 |
| 09/17/2026 21:57 | 47 | 82.17 |
| 09/17/2026 21:57 | 7 | 82.165 |
| 09/17/2026 21:57 | 100 | 82.16 |
| 09/17/2026 21:57 | 1 | 82.16 |
| 09/17/2026 21:57 | 300 | 82.16 |
| 09/17/2026 21:57 | 223 | 82.16 |
| 09/17/2026 21:57 | 77 | 82.16 |
| 09/17/2026 21:57 | 100 | 82.16 |
| 09/17/2026 21:57 | 5 | 82.15 |
| 09/17/2026 21:57 | 5 | 82.15 |
| 09/17/2026 21:57 | 20 | 82.15 |
| 09/17/2026 21:57 | 20 | 82.15 |
| 09/17/2026 21:57 | 68 | 82.15 |
| 09/17/2026 21:57 | 20 | 82.16 |
| 09/17/2026 21:57 | 100 | 82.16 |
| 09/17/2026 21:57 | 100 | 82.15 |
| 09/17/2026 21:57 | 100 | 82.15 |
| 09/17/2026 21:57 | 10 | 82.15 |
| 09/17/2026 21:57 | 69 | 82.15 |
| 09/17/2026 21:57 | 31 | 82.15 |
| 09/17/2026 21:57 | 2 | 82.15 |
| 09/17/2026 21:57 | 67 | 82.15 |
| 09/17/2026 21:57 | 100 | 82.15 |
| 09/17/2026 21:57 | 21 | 82.15 |
| 09/17/2026 21:57 | 79 | 82.15 |
| 09/17/2026 21:57 | 21 | 82.15 |
| 09/17/2026 21:57 | 100 | 82.15 |
| 09/17/2026 21:57 | 100 | 82.15 |
| 09/17/2026 21:57 | 200 | 82.16 |
| 09/17/2026 21:57 | 10 | 82.16 |
| 09/17/2026 21:57 | 1 | 82.16 |
| 09/17/2026 21:57 | 100 | 82.17 |
| 09/17/2026 21:57 | 200 | 82.17 |
| 09/17/2026 21:57 | 1 | 82.17 |
| 09/17/2026 21:57 | 50 | 82.17 |
| 09/17/2026 21:57 | 97 | 82.17 |
| 09/17/2026 21:57 | 22 | 82.17 |
| 09/17/2026 21:57 | 64 | 82.18 |
| 09/17/2026 21:57 | 100 | 82.18 |
| 09/17/2026 21:57 | 8 | 82.18 |
| 09/17/2026 21:57 | 200 | 82.18 |
| 09/17/2026 21:57 | 1 | 82.18 |
| 09/17/2026 21:57 | 1 | 82.18 |
| 09/17/2026 21:57 | 3 | 82.18 |
| 09/17/2026 21:57 | 3 | 82.18 |
| 09/17/2026 21:57 | 115 | 82.18 |
| 09/17/2026 21:57 | 85 | 82.18 |
| 09/17/2026 21:56 | 37 | 82.17 |
| 09/17/2026 21:56 | 28 | 82.17 |
| 09/17/2026 21:56 | 73 | 82.17 |
| 09/17/2026 21:56 | 63 | 82.17 |
| 09/17/2026 21:56 | 1 | 82.17 |
| 09/17/2026 21:56 | 62 | 82.17 |
| 09/17/2026 21:56 | 11 | 82.17 |
| 09/17/2026 21:56 | 100 | 82.18 |
| 09/17/2026 21:56 | 26 | 82.175 |
| 09/17/2026 21:56 | 62 | 82.17 |
| 09/17/2026 21:56 | 100 | 82.18 |
| 09/17/2026 21:56 | 100 | 82.18 |
| 09/17/2026 21:56 | 20 | 82.18 |
| 09/17/2026 21:56 | 58 | 82.18 |
| 09/17/2026 21:56 | 60 | 82.19 |
| 09/17/2026 21:56 | 62 | 82.19 |
| 09/17/2026 21:56 | 24 | 82.19 |
| 09/17/2026 21:56 | 14 | 82.19 |
| 09/17/2026 21:56 | 100 | 82.19 |
| 09/17/2026 21:56 | 300 | 82.19 |
| 09/17/2026 21:56 | 1 | 82.19 |
| 09/17/2026 21:56 | 1 | 82.19 |
| 09/17/2026 21:56 | 100 | 82.19 |
| 09/17/2026 21:56 | 56 | 82.19 |
| 09/17/2026 21:56 | 7 | 82.17 |
| 09/17/2026 21:56 | 300 | 82.18 |
| 09/17/2026 21:56 | 100 | 82.18 |
| 09/17/2026 21:56 | 100 | 82.18 |
| 09/17/2026 21:56 | 58 | 82.18 |
| 09/17/2026 21:56 | 56 | 82.17 |
| 09/17/2026 21:56 | 47 | 82.17 |
| 09/17/2026 21:56 | 53 | 82.17 |
| 09/17/2026 21:56 | 2 | 82.17 |
| 09/17/2026 21:56 | 89 | 82.17 |
| 09/17/2026 21:56 | 11 | 82.17 |
| 09/17/2026 21:56 | 44 | 82.17 |
| 09/17/2026 21:56 | 56 | 82.17 |
| 09/17/2026 21:56 | 4 | 82.17 |
| 09/17/2026 21:56 | 1 | 82.18 |
| 09/17/2026 21:56 | 56 | 82.19 |
| 09/17/2026 21:56 | 100 | 82.19 |
| 09/17/2026 21:56 | 100 | 82.19 |
| 09/17/2026 21:56 | 1 | 82.19 |
| 09/17/2026 21:56 | 14 | 82.19 |
| 09/17/2026 21:56 | 100 | 82.19 |
| 09/17/2026 21:56 | 64 | 82.19 |
| 09/17/2026 21:56 | 36 | 82.19 |
| 09/17/2026 21:56 | 100 | 82.19 |
| 09/17/2026 21:56 | 50 | 82.20 |
| 09/17/2026 21:56 | 150 | 82.20 |
| 09/17/2026 21:56 | 100 | 82.20 |
| 09/17/2026 21:56 | 200 | 82.20 |
| 09/17/2026 21:56 | 100 | 82.20 |
| 09/17/2026 21:56 | 50 | 82.20 |
| 09/17/2026 21:56 | 200 | 82.20 |
| 09/17/2026 21:56 | 56 | 82.21 |
| 09/17/2026 21:56 | 100 | 82.23 |
| 09/17/2026 21:56 | 1 | 82.23 |
| 09/17/2026 21:56 | 99 | 82.23 |
| 09/17/2026 21:56 | 5 | 82.23 |
| 09/17/2026 21:56 | 95 | 82.23 |
| 09/17/2026 21:56 | 100 | 82.23 |
| 09/17/2026 21:56 | 200 | 82.23 |
| 09/17/2026 21:56 | 2 | 82.23 |
| 09/17/2026 21:56 | 50 | 82.23 |
| 09/17/2026 21:56 | 48 | 82.23 |
| 09/17/2026 21:56 | 100 | 82.225 |
| 09/17/2026 21:56 | 51 | 82.22 |
| 09/17/2026 21:56 | 20 | 82.22 |
| 09/17/2026 21:55 | 31 | 82.22 |
| 09/17/2026 21:55 | 19 | 82.22 |
| 09/17/2026 21:55 | 1 | 82.22 |
| 09/17/2026 21:55 | 28 | 82.22 |
| 09/17/2026 21:55 | 46 | 82.22 |
| 09/17/2026 21:55 | 13 | 82.22 |
| 09/17/2026 21:55 | 79 | 82.22 |
| 09/17/2026 21:55 | 121 | 82.22 |
| 09/17/2026 21:55 | 100 | 82.22 |
| 09/17/2026 21:55 | 100 | 82.22 |
| 09/17/2026 21:55 | 85 | 82.22 |
| 09/17/2026 21:55 | 13 | 82.23 |
| 09/17/2026 21:55 | 25 | 82.24 |
| 09/17/2026 21:55 | 100 | 82.24 |
| 09/17/2026 21:55 | 100 | 82.25 |
| 09/17/2026 21:55 | 26 | 82.25 |
| 09/17/2026 21:55 | 49 | 82.25 |
| 09/17/2026 21:55 | 25 | 82.25 |
| 09/17/2026 21:55 | 3 | 82.25 |
| 09/17/2026 21:55 | 12 | 82.25 |
| 09/17/2026 21:55 | 100 | 82.26 |
| 09/17/2026 21:55 | 90 | 82.26 |
| 09/17/2026 21:55 | 150 | 82.26 |
| 09/17/2026 21:55 | 160 | 82.26 |
| 09/17/2026 21:55 | 40 | 82.26 |
| 09/17/2026 21:55 | 38 | 82.26 |
| 09/17/2026 21:55 | 80 | 82.26 |
| 09/17/2026 21:55 | 191 | 82.26 |
| 09/17/2026 21:55 | 51 | 82.26 |
| 09/17/2026 21:55 | 50 | 82.26 |
| 09/17/2026 21:55 | 1 | 82.26 |
| 09/17/2026 21:55 | 99 | 82.26 |
| 09/17/2026 21:55 | 100 | 82.26 |
| 09/17/2026 21:55 | 150 | 82.26 |
| 09/17/2026 21:55 | 79 | 82.26 |
| 09/17/2026 21:55 | 5 | 82.26 |
| 09/17/2026 21:55 | 88 | 82.26 |
| 09/17/2026 21:55 | 7 | 82.26 |
| 09/17/2026 21:55 | 21 | 82.26 |
| 09/17/2026 21:55 | 100 | 82.26 |
| 09/17/2026 21:55 | 1 | 82.26 |
| 09/17/2026 21:55 | 100 | 82.26 |
| 09/17/2026 21:55 | 50 | 82.27 |
| 09/17/2026 21:55 | 50 | 82.27 |
| 09/17/2026 21:55 | 20 | 82.28 |
| 09/17/2026 21:55 | 20 | 82.28 |
| 09/17/2026 21:55 | 56 | 82.28 |
| 09/17/2026 21:55 | 1 | 82.28 |
| 09/17/2026 21:55 | 300 | 82.29 |
| 09/17/2026 21:55 | 200 | 82.29 |
| 09/17/2026 21:55 | 100 | 82.29 |
| 09/17/2026 21:55 | 34 | 82.29 |
| 09/17/2026 21:55 | 7 | 82.29 |
| 09/17/2026 21:55 | 127 | 82.28 |
| 09/17/2026 21:55 | 23 | 82.275 |
| 09/17/2026 21:55 | 3 | 82.28 |
| 09/17/2026 21:55 | 43 | 82.29 |
| 09/17/2026 21:55 | 57 | 82.29 |
| 09/17/2026 21:55 | 4 | 82.29 |
| 09/17/2026 21:55 | 51 | 82.29 |
| 09/17/2026 21:55 | 100 | 82.29 |
| 09/17/2026 21:55 | 100 | 82.29 |
| 09/17/2026 21:55 | 51 | 82.29 |
| 09/17/2026 21:55 | 42 | 82.29 |
| 09/17/2026 21:55 | 2 | 82.29 |
| 09/17/2026 21:55 | 23 | 82.29 |
| 09/17/2026 21:55 | 100 | 82.28 |
| 09/17/2026 21:55 | 100 | 82.27 |
| 09/17/2026 21:55 | 100 | 82.27 |
| 09/17/2026 21:55 | 100 | 82.27 |
| 09/17/2026 21:55 | 100 | 82.27 |
| 09/17/2026 21:55 | 1 | 82.27 |
| 09/17/2026 21:55 | 6 | 82.27 |
| 09/17/2026 21:55 | 1 | 82.27 |
| 09/17/2026 21:55 | 48 | 82.27 |
| 09/17/2026 21:55 | 200 | 82.26 |
| 09/17/2026 21:55 | 100 | 82.26 |
| 09/17/2026 21:55 | 100 | 82.26 |
| 09/17/2026 21:55 | 20 | 82.25 |
| 09/17/2026 21:55 | 49 | 82.25 |
| 09/17/2026 21:55 | 46 | 82.25 |
| 09/17/2026 21:55 | 34 | 82.25 |
| 09/17/2026 21:55 | 20 | 82.25 |
| 09/17/2026 21:55 | 100 | 82.25 |
| 09/17/2026 21:55 | 1 | 82.25 |
| 09/17/2026 21:55 | 23 | 82.25 |
| 09/17/2026 21:55 | 11 | 82.25 |
| 09/17/2026 21:55 | 100 | 82.25 |
| 09/17/2026 21:55 | 117 | 82.25 |
| 09/17/2026 21:55 | 83 | 82.25 |
| 09/17/2026 21:55 | 11 | 82.25 |
| 09/17/2026 21:55 | 100 | 82.25 |
| 09/17/2026 21:55 | 20 | 82.24 |
| 09/17/2026 21:55 | 32 | 82.24 |
| 09/17/2026 21:55 | 20 | 82.24 |
| 09/17/2026 21:55 | 20 | 82.24 |
| 09/17/2026 21:55 | 100 | 82.24 |
| 09/17/2026 21:55 | 121 | 82.24 |
| 09/17/2026 21:55 | 100 | 82.23 |
| 09/17/2026 21:55 | 34 | 82.23 |
| 09/17/2026 21:55 | 8 | 82.22 |
| 09/17/2026 21:55 | 7 | 82.22 |
| 09/17/2026 21:55 | 100 | 82.22 |
| 09/17/2026 21:55 | 52 | 82.22 |
| 09/17/2026 21:55 | 2 | 82.22 |
| 09/17/2026 21:55 | 52 | 82.22 |
| 09/17/2026 21:55 | 48 | 82.22 |
| 09/17/2026 21:55 | 100 | 82.22 |
| 09/17/2026 21:55 | 52 | 82.22 |
| 09/17/2026 21:55 | 48 | 82.22 |
| 09/17/2026 21:55 | 46 | 82.22 |
| 09/17/2026 21:55 | 100 | 82.22 |
| 09/17/2026 21:55 | 100 | 82.22 |
| 09/17/2026 21:55 | 6 | 82.22 |
| 09/17/2026 21:55 | 35 | 82.22 |
| 09/17/2026 21:55 | 25 | 82.22 |
| 09/17/2026 21:55 | 3 | 82.22 |
| 09/17/2026 21:55 | 75 | 82.22 |
| 09/17/2026 21:55 | 25 | 82.22 |
| 09/17/2026 21:55 | 97 | 82.22 |
| 09/17/2026 21:55 | 100 | 82.22 |
| 09/17/2026 21:55 | 31 | 82.23 |
| 09/17/2026 21:55 | 17 | 82.23 |
| 09/17/2026 21:55 | 91 | 82.23 |
| 09/17/2026 21:55 | 9 | 82.23 |
| 09/17/2026 21:55 | 176 | 82.23 |
| 09/17/2026 21:55 | 100 | 82.23 |
| 09/17/2026 21:55 | 76 | 82.23 |
| 09/17/2026 21:55 | 100 | 82.23 |
| 09/17/2026 21:55 | 100 | 82.23 |
| 09/17/2026 21:55 | 1 | 82.23 |
| 09/17/2026 21:55 | 13 | 82.23 |
| 09/17/2026 21:55 | 6 | 82.23 |
| 09/17/2026 21:55 | 3 | 82.23 |
| 09/17/2026 21:55 | 31 | 82.23 |
| 09/17/2026 21:55 | 100 | 82.23 |
| 09/17/2026 21:55 | 100 | 82.23 |
| 09/17/2026 21:55 | 22 | 82.23 |
| 09/17/2026 21:55 | 50 | 82.24 |
| 09/17/2026 21:55 | 20 | 82.24 |
| 09/17/2026 21:55 | 22 | 82.24 |
| 09/17/2026 21:55 | 2 | 82.24 |
| 09/17/2026 21:55 | 24 | 82.25 |
| 09/17/2026 21:55 | 22 | 82.26 |
| 09/17/2026 21:55 | 20 | 82.26 |
| 09/17/2026 21:55 | 5 | 82.27 |
| 09/17/2026 21:55 | 25 | 82.27 |
| 09/17/2026 21:55 | 200 | 82.26 |
| 09/17/2026 21:55 | 50 | 82.26 |
| 09/17/2026 21:55 | 51 | 82.26 |
| 09/17/2026 21:55 | 33 | 82.25 |
| 09/17/2026 21:55 | 100 | 82.25 |
| 09/17/2026 21:55 | 26 | 82.25 |
| 09/17/2026 21:54 | 20 | 82.24 |
| 09/17/2026 21:54 | 100 | 82.24 |
| 09/17/2026 21:54 | 15 | 82.24 |
| 09/17/2026 21:54 | 193 | 82.23 |
| 09/17/2026 21:54 | 1 | 82.23 |
| 09/17/2026 21:54 | 20 | 82.22 |
| 09/17/2026 21:54 | 63 | 82.22 |
| 09/17/2026 21:54 | 1 | 82.22 |
| 09/17/2026 21:54 | 50 | 82.22 |
| 09/17/2026 21:54 | 1 | 82.22 |
| 09/17/2026 21:54 | 1 | 82.22 |
| 09/17/2026 21:54 | 1 | 82.19 |
| 09/17/2026 21:54 | 1 | 82.19 |
| 09/17/2026 21:54 | 2 | 82.20 |
| 09/17/2026 21:54 | 25 | 82.20 |
| 09/17/2026 21:54 | 2 | 82.20 |
| 09/17/2026 21:54 | 1 | 82.20 |
| 09/17/2026 21:54 | 20 | 82.20 |
| 09/17/2026 21:54 | 54 | 82.20 |
| 09/17/2026 21:54 | 100 | 82.20 |
| 09/17/2026 21:54 | 100 | 82.20 |
| 09/17/2026 21:54 | 100 | 82.20 |
| 09/17/2026 21:54 | 50 | 82.20 |
| 09/17/2026 21:54 | 17 | 82.20 |
| 09/17/2026 21:54 | 33 | 82.20 |
| 09/17/2026 21:54 | 100 | 82.22 |
| 09/17/2026 21:54 | 34 | 82.21 |
| 09/17/2026 21:54 | 1 | 82.21 |
| 09/17/2026 21:54 | 21 | 82.21 |
| 09/17/2026 21:54 | 38 | 82.20 |
| 09/17/2026 21:54 | 1 | 82.20 |
| 09/17/2026 21:54 | 4 | 82.19 |
| 09/17/2026 21:54 | 9 | 82.19 |
| 09/17/2026 21:54 | 100 | 82.19 |
| 09/17/2026 21:53 | 10 | 82.19 |
| 09/17/2026 21:53 | 100 | 82.19 |
| 09/17/2026 21:53 | 100 | 82.18 |
| 09/17/2026 21:53 | 22 | 82.17 |
| 09/17/2026 21:53 | 10 | 82.17 |
| 09/17/2026 21:53 | 100 | 82.17 |
| 09/17/2026 21:53 | 1 | 82.16 |
| 09/17/2026 21:53 | 69 | 82.16 |
| 09/17/2026 21:53 | 23 | 82.15 |
| 09/17/2026 21:53 | 14 | 82.15 |
| 09/17/2026 21:53 | 1 | 82.15 |
| 09/17/2026 21:53 | 100 | 82.15 |
| 09/17/2026 21:53 | 20 | 82.15 |
| 09/17/2026 21:53 | 1 | 82.15 |
| 09/17/2026 21:53 | 100 | 82.14 |
| 09/17/2026 21:53 | 20 | 82.14 |
| 09/17/2026 21:53 | 1 | 82.14 |
| 09/17/2026 21:53 | 17 | 82.13 |
| 09/17/2026 21:53 | 11 | 82.13 |
| 09/17/2026 21:53 | 50 | 82.13 |
| 09/17/2026 21:52 | 6 | 82.12 |
| 09/17/2026 21:52 | 60 | 82.12 |
| 09/17/2026 21:52 | 23 | 82.10 |
| 09/17/2026 21:52 | 1 | 82.10 |
| 09/17/2026 21:52 | 100 | 82.10 |
| 09/17/2026 21:52 | 5 | 82.10 |
| 09/17/2026 21:52 | 2 | 82.09 |
| 09/17/2026 21:52 | 100 | 82.09 |
| 09/17/2026 21:52 | 100 | 82.09 |
| 09/17/2026 21:52 | 100 | 82.08 |
| 09/17/2026 21:52 | 100 | 82.09 |
| 09/17/2026 21:52 | 20 | 82.09 |
| 09/17/2026 21:52 | 13 | 82.08 |
| 09/17/2026 21:52 | 20 | 82.08 |
| 09/17/2026 21:52 | 28 | 82.08 |
| 09/17/2026 21:52 | 100 | 82.08 |
| 09/17/2026 21:52 | 10 | 82.08 |
| 09/17/2026 21:52 | 90 | 82.08 |
| 09/17/2026 21:52 | 100 | 82.08 |
| 09/17/2026 21:52 | 100 | 82.08 |
| 09/17/2026 21:52 | 90 | 82.08 |
| 09/17/2026 21:52 | 10 | 82.08 |
| 09/17/2026 21:52 | 100 | 82.09 |
| 09/17/2026 21:52 | 96 | 82.09 |
| 09/17/2026 21:52 | 70 | 82.08 |
| 09/17/2026 21:52 | 68 | 82.11 |
| 09/17/2026 21:52 | 32 | 82.11 |
| 09/17/2026 21:52 | 100 | 82.11 |
| 09/17/2026 21:52 | 100 | 82.11 |
| 09/17/2026 21:52 | 1 | 82.13 |
| 09/17/2026 21:52 | 50 | 82.13 |
| 09/17/2026 21:51 | 147 | 82.13 |
| 09/17/2026 21:51 | 150 | 82.13 |
| 09/17/2026 21:51 | 150 | 82.13 |
| 09/17/2026 21:51 | 40 | 82.13 |
| 09/17/2026 21:51 | 22 | 82.13 |
| 09/17/2026 21:51 | 100 | 82.13 |
| 09/17/2026 21:51 | 75 | 82.11 |
| 09/17/2026 21:51 | 25 | 82.11 |
| 09/17/2026 21:51 | 100 | 82.10 |
| 09/17/2026 21:51 | 100 | 82.11 |
| 09/17/2026 21:51 | 111 | 82.11 |
| 09/17/2026 21:51 | 20 | 82.12 |
| 09/17/2026 21:51 | 22 | 82.12 |
| 09/17/2026 21:51 | 22 | 82.13 |
| 09/17/2026 21:51 | 37 | 82.12 |
| 09/17/2026 21:51 | 100 | 82.12 |
| 09/17/2026 21:51 | 20 | 82.12 |
| 09/17/2026 21:51 | 22 | 82.12 |
| 09/17/2026 21:51 | 36 | 82.12 |
| 09/17/2026 21:51 | 50 | 82.11 |
| 09/17/2026 21:51 | 150 | 82.11 |
| 09/17/2026 21:51 | 150 | 82.11 |
| 09/17/2026 21:51 | 7 | 82.12 |
| 09/17/2026 21:51 | 100 | 82.13 |
| 09/17/2026 21:51 | 63 | 82.13 |
| 09/17/2026 21:51 | 37 | 82.13 |
| 09/17/2026 21:51 | 100 | 82.13 |
| 09/17/2026 21:51 | 32 | 82.13 |
| 09/17/2026 21:51 | 68 | 82.13 |
| 09/17/2026 21:51 | 32 | 82.13 |
| 09/17/2026 21:51 | 100 | 82.13 |
| 09/17/2026 21:51 | 66 | 82.14 |
| 09/17/2026 21:51 | 84 | 82.14 |
| 09/17/2026 21:51 | 16 | 82.14 |
| 09/17/2026 21:51 | 184 | 82.14 |
| 09/17/2026 21:51 | 16 | 82.14 |
| 09/17/2026 21:51 | 184 | 82.14 |
| 09/17/2026 21:51 | 29 | 82.14 |
| 09/17/2026 21:51 | 100 | 82.14 |
| 09/17/2026 21:51 | 71 | 82.14 |
| 09/17/2026 21:51 | 50 | 82.14 |
| 09/17/2026 21:51 | 150 | 82.14 |
| 09/17/2026 21:51 | 100 | 82.14 |
| 09/17/2026 21:51 | 100 | 82.14 |
| 09/17/2026 21:51 | 100 | 82.14 |
| 09/17/2026 21:51 | 11 | 82.15 |
| 09/17/2026 21:51 | 100 | 82.15 |
| 09/17/2026 21:51 | 100 | 82.16 |
| 09/17/2026 21:51 | 100 | 82.16 |
| 09/17/2026 21:51 | 50 | 82.16 |
| 09/17/2026 21:51 | 11 | 82.17 |
| 09/17/2026 21:51 | 100 | 82.17 |
| 09/17/2026 21:51 | 100 | 82.17 |
| 09/17/2026 21:51 | 24 | 82.18 |
| 09/17/2026 21:51 | 35 | 82.17 |
| 09/17/2026 21:51 | 33 | 82.17 |
| 09/17/2026 21:51 | 1 | 82.17 |
| 09/17/2026 21:51 | 100 | 82.17 |
| 09/17/2026 21:51 | 34 | 82.16 |
| 09/17/2026 21:51 | 100 | 82.16 |
| 09/17/2026 21:51 | 40 | 82.15 |
| 09/17/2026 21:51 | 100 | 82.15 |
| 09/17/2026 21:51 | 32 | 82.13 |
| 09/17/2026 21:51 | 35 | 82.14 |
| 09/17/2026 21:51 | 40 | 82.14 |
| 09/17/2026 21:51 | 36 | 82.14 |
| 09/17/2026 21:51 | 7 | 82.13 |
| 09/17/2026 21:51 | 93 | 82.13 |
| 09/17/2026 21:51 | 5 | 82.125 |
| 09/17/2026 21:51 | 145 | 82.125 |
| 09/17/2026 21:51 | 136 | 82.13 |
| 09/17/2026 21:51 | 100 | 82.12 |
| 09/17/2026 21:51 | 100 | 82.12 |
| 09/17/2026 21:51 | 100 | 82.12 |
| 09/17/2026 21:51 | 40 | 82.12 |
| 09/17/2026 21:51 | 32 | 82.11 |
| 09/17/2026 21:50 | 100 | 82.10 |
| 09/17/2026 21:50 | 50 | 82.10 |
| 09/17/2026 21:50 | 40 | 82.10 |
| 09/17/2026 21:50 | 40 | 82.09 |
| 09/17/2026 21:50 | 40 | 82.09 |
| 09/17/2026 21:50 | 100 | 82.09 |
| 09/17/2026 21:50 | 50 | 82.10 |
| 09/17/2026 21:50 | 50 | 82.10 |
| 09/17/2026 21:50 | 40 | 82.10 |
| 09/17/2026 21:50 | 100 | 82.10 |
| 09/17/2026 21:50 | 15 | 82.11 |
| 09/17/2026 21:50 | 25 | 82.11 |
| 09/17/2026 21:50 | 1 | 82.10 |
| 09/17/2026 21:50 | 20 | 82.10 |
| 09/17/2026 21:50 | 82 | 82.10 |
| 09/17/2026 21:50 | 1 | 82.10 |
| 09/17/2026 21:50 | 17 | 82.10 |
| 09/17/2026 21:50 | 1 | 82.10 |
| 09/17/2026 21:50 | 58 | 82.10 |
| 09/17/2026 21:50 | 12 | 82.09 |
| 09/17/2026 21:50 | 100 | 82.08 |
| 09/17/2026 21:50 | 26 | 82.08 |
| 09/17/2026 21:50 | 51 | 82.08 |
| 09/17/2026 21:50 | 6 | 82.08 |
| 09/17/2026 21:50 | 100 | 82.07 |
| 09/17/2026 21:50 | 24 | 82.07 |
| 09/17/2026 21:50 | 100 | 82.07 |
| 09/17/2026 21:50 | 100 | 82.07 |
| 09/17/2026 21:50 | 39 | 82.07 |
| 09/17/2026 21:50 | 100 | 82.06 |
| 09/17/2026 21:50 | 40 | 82.06 |
| 09/17/2026 21:50 | 22 | 82.06 |
| 09/17/2026 21:50 | 20 | 82.04 |
| 09/17/2026 21:50 | 22 | 82.04 |
| 09/17/2026 21:50 | 100 | 82.05 |
| 09/17/2026 21:50 | 24 | 82.05 |
| 09/17/2026 21:50 | 124 | 82.05 |
| 09/17/2026 21:50 | 22 | 82.04 |
| 09/17/2026 21:50 | 24 | 82.05 |
| 09/17/2026 21:50 | 20 | 82.05 |
| 09/17/2026 21:50 | 22 | 82.04 |
| 09/17/2026 21:50 | 1 | 82.04 |
| 09/17/2026 21:50 | 22 | 82.04 |
| 09/17/2026 21:50 | 100 | 82.035 |
| 09/17/2026 21:50 | 192 | 82.035 |
| 09/17/2026 21:50 | 100 | 82.035 |
| 09/17/2026 21:50 | 131 | 82.065 |
| 09/17/2026 21:50 | 100 | 82.05 |
| 09/17/2026 21:50 | 100 | 82.08 |
| 09/17/2026 21:50 | 100 | 82.08 |
| 09/17/2026 21:50 | 100 | 82.08 |
| 09/17/2026 21:50 | 20 | 82.13 |
| 09/17/2026 21:49 | 1 | 82.14 |
| 09/17/2026 21:49 | 1 | 82.15 |
| 09/17/2026 21:49 | 200 | 82.165 |
| 09/17/2026 21:49 | 1 | 82.16 |
| 09/17/2026 21:49 | 1 | 82.16 |
| 09/17/2026 21:49 | 1 | 82.16 |
| 09/17/2026 21:49 | 200 | 82.18 |
| 09/17/2026 21:49 | 1 | 82.18 |
| 09/17/2026 21:49 | 80 | 82.17 |
| 09/17/2026 21:49 | 17 | 82.17 |
| 09/17/2026 21:49 | 3 | 82.17 |
| 09/17/2026 21:49 | 100 | 82.16 |
| 09/17/2026 21:49 | 40 | 82.16 |
| 09/17/2026 21:49 | 100 | 82.16 |
| 09/17/2026 21:49 | 50 | 82.16 |
| 09/17/2026 21:49 | 1 | 82.16 |
| 09/17/2026 21:49 | 100 | 82.15 |
| 09/17/2026 21:49 | 2 | 82.14 |
| 09/17/2026 21:49 | 50 | 82.15 |
| 09/17/2026 21:49 | 100 | 82.17 |
| 09/17/2026 21:49 | 100 | 82.17 |
| 09/17/2026 21:49 | 200 | 82.17 |
| 09/17/2026 21:49 | 111 | 82.18 |
| 09/17/2026 21:49 | 111 | 82.18 |
| 09/17/2026 21:49 | 60 | 82.19 |
| 09/17/2026 21:49 | 40 | 82.19 |
| 09/17/2026 21:48 | 1 | 82.21 |
| 09/17/2026 21:48 | 100 | 82.22 |
| 09/17/2026 21:48 | 1 | 82.22 |
| 09/17/2026 21:48 | 12 | 82.22 |
| 09/17/2026 21:48 | 60 | 82.23 |
| 09/17/2026 21:48 | 50 | 82.23 |
| 09/17/2026 21:48 | 10 | 82.23 |
| 09/17/2026 21:48 | 107 | 82.23 |
| 09/17/2026 21:48 | 6 | 82.24 |
| 09/17/2026 21:48 | 2 | 82.24 |
| 09/17/2026 21:48 | 25 | 82.24 |
| 09/17/2026 21:48 | 126 | 82.25 |
| 09/17/2026 21:48 | 100 | 82.25 |
| 09/17/2026 21:48 | 1 | 82.24 |
| 09/17/2026 21:48 | 200 | 82.235 |
| 09/17/2026 21:48 | 6 | 82.23 |
| 09/17/2026 21:48 | 92 | 82.23 |
| 09/17/2026 21:48 | 100 | 82.24 |
| 09/17/2026 21:48 | 100 | 82.24 |
| 09/17/2026 21:48 | 100 | 82.24 |
| 09/17/2026 21:48 | 5 | 82.25 |
| 09/17/2026 21:48 | 2 | 82.25 |
| 09/17/2026 21:48 | 11 | 82.25 |
| 09/17/2026 21:48 | 74 | 82.25 |
| 09/17/2026 21:48 | 4 | 82.25 |
| 09/17/2026 21:48 | 14 | 82.25 |
| 09/17/2026 21:48 | 180 | 82.26 |
| 09/17/2026 21:48 | 2 | 82.26 |
| 09/17/2026 21:48 | 1 | 82.26 |
| 09/17/2026 21:48 | 100 | 82.26 |
| 09/17/2026 21:48 | 100 | 82.27 |
| 09/17/2026 21:48 | 50 | 82.28 |
| 09/17/2026 21:47 | 9 | 82.30 |
| 09/17/2026 21:47 | 10 | 82.30 |
| 09/17/2026 21:47 | 1 | 82.29 |
| 09/17/2026 21:47 | 1 | 82.29 |
| 09/17/2026 21:47 | 1 | 82.29 |
| 09/17/2026 21:47 | 80 | 82.29 |
| 09/17/2026 21:47 | 20 | 82.29 |
| 09/17/2026 21:46 | 16 | 82.28 |
| 09/17/2026 21:46 | 80 | 82.28 |
| 09/17/2026 21:46 | 20 | 82.28 |
| 09/17/2026 21:46 | 100 | 82.275 |
| 09/17/2026 21:46 | 100 | 82.27 |
| 09/17/2026 21:46 | 90 | 82.28 |
| 09/17/2026 21:46 | 1 | 82.31 |
| 09/17/2026 21:46 | 100 | 82.31 |
| 09/17/2026 21:46 | 100 | 82.32 |
| 09/17/2026 21:46 | 20 | 82.32 |
| 09/17/2026 21:45 | 100 | 82.32 |
| 09/17/2026 21:45 | 80 | 82.31 |
| 09/17/2026 21:45 | 20 | 82.31 |
| 09/17/2026 21:45 | 1 | 82.30 |
| 09/17/2026 21:45 | 100 | 82.30 |
| 09/17/2026 21:45 | 1 | 82.29 |
| 09/17/2026 21:45 | 100 | 82.29 |
| 09/17/2026 21:45 | 37 | 82.29 |
| 09/17/2026 21:45 | 200 | 82.29 |
| 09/17/2026 21:45 | 100 | 82.27 |
| 09/17/2026 21:45 | 118 | 82.27 |
| 09/17/2026 21:45 | 1 | 82.27 |
| 09/17/2026 21:45 | 50 | 82.28 |
| 09/17/2026 21:45 | 150 | 82.28 |
| 09/17/2026 21:45 | 50 | 82.28 |
| 09/17/2026 21:45 | 150 | 82.28 |
| 09/17/2026 21:45 | 200 | 82.28 |
| 09/17/2026 21:45 | 95 | 82.28 |
| 09/17/2026 21:45 | 100 | 82.28 |
| 09/17/2026 21:45 | 5 | 82.28 |
| 09/17/2026 21:45 | 1 | 82.28 |
| 09/17/2026 21:45 | 99 | 82.28 |
| 09/17/2026 21:45 | 27 | 82.28 |
| 09/17/2026 21:45 | 73 | 82.28 |
| 09/17/2026 21:45 | 26 | 82.28 |
| 09/17/2026 21:45 | 74 | 82.28 |
| 09/17/2026 21:45 | 150 | 82.29 |
| 09/17/2026 21:45 | 81 | 82.29 |
| 09/17/2026 21:45 | 19 | 82.29 |
| 09/17/2026 21:45 | 80 | 82.29 |
| 09/17/2026 21:45 | 99 | 82.29 |
| 09/17/2026 21:45 | 1 | 82.29 |
| 09/17/2026 21:45 | 20 | 82.29 |
| 09/17/2026 21:45 | 100 | 82.29 |
| 09/17/2026 21:45 | 100 | 82.29 |
| 09/17/2026 21:45 | 100 | 82.29 |
| 09/17/2026 21:44 | 80 | 82.30 |
| 09/17/2026 21:44 | 41 | 82.30 |
| 09/17/2026 21:44 | 200 | 82.30 |
| 09/17/2026 21:44 | 11 | 82.30 |
| 09/17/2026 21:44 | 20 | 82.30 |
| 09/17/2026 21:44 | 100 | 82.30 |
| 09/17/2026 21:44 | 100 | 82.30 |
| 09/17/2026 21:44 | 100 | 82.30 |
| 09/17/2026 21:44 | 100 | 82.30 |
| 09/17/2026 21:43 | 150 | 82.27 |
| 09/17/2026 21:43 | 200 | 82.28 |
| 09/17/2026 21:43 | 1 | 82.28 |
| 09/17/2026 21:43 | 100 | 82.26 |
| 09/17/2026 21:43 | 100 | 82.25 |
| 09/17/2026 21:43 | 94 | 82.25 |
| 09/17/2026 21:43 | 50 | 82.24 |
| 09/17/2026 21:43 | 100 | 82.24 |
| 09/17/2026 21:43 | 20 | 82.24 |
| 09/17/2026 21:43 | 120 | 82.23 |
| 09/17/2026 21:42 | 11 | 82.23 |
| 09/17/2026 21:42 | 87 | 82.23 |
| 09/17/2026 21:42 | 11 | 82.23 |
| 09/17/2026 21:42 | 2 | 82.23 |
| 09/17/2026 21:42 | 100 | 82.23 |
| 09/17/2026 21:42 | 13 | 82.23 |
| 09/17/2026 21:42 | 52 | 82.23 |
| 09/17/2026 21:42 | 100 | 82.23 |
| 09/17/2026 21:42 | 100 | 82.23 |
| 09/17/2026 21:42 | 100 | 82.24 |
| 09/17/2026 21:42 | 36 | 82.24 |
| 09/17/2026 21:42 | 7 | 82.24 |
| 09/17/2026 21:42 | 57 | 82.24 |
| 09/17/2026 21:42 | 100 | 82.24 |
| 09/17/2026 21:42 | 11 | 82.24 |
| 09/17/2026 21:42 | 89 | 82.24 |
| 09/17/2026 21:42 | 100 | 82.24 |
| 09/17/2026 21:42 | 9 | 82.24 |
| 09/17/2026 21:42 | 1 | 82.24 |
| 09/17/2026 21:42 | 1 | 82.24 |
| 09/17/2026 21:42 | 90 | 82.25 |
| 09/17/2026 21:42 | 8 | 82.26 |
| 09/17/2026 21:42 | 5 | 82.26 |
| 09/17/2026 21:42 | 20 | 82.26 |
| 09/17/2026 21:42 | 76 | 82.26 |
| 09/17/2026 21:42 | 12 | 82.26 |
| 09/17/2026 21:42 | 12 | 82.26 |
| 09/17/2026 21:42 | 60 | 82.25 |
| 09/17/2026 21:42 | 100 | 82.24 |
| 09/17/2026 21:42 | 80 | 82.24 |
| 09/17/2026 21:41 | 100 | 82.23 |
| 09/17/2026 21:41 | 10 | 82.23 |
| 09/17/2026 21:41 | 100 | 82.22 |
| 09/17/2026 21:41 | 50 | 82.22 |
| 09/17/2026 21:41 | 25 | 82.22 |
| 09/17/2026 21:41 | 25 | 82.22 |
| 09/17/2026 21:41 | 25 | 82.22 |
| 09/17/2026 21:41 | 100 | 82.22 |
| 09/17/2026 21:41 | 25 | 82.22 |
| 09/17/2026 21:41 | 25 | 82.22 |
| 09/17/2026 21:41 | 25 | 82.22 |
| 09/17/2026 21:41 | 1 | 82.22 |
| 09/17/2026 21:41 | 100 | 82.22 |
| 09/17/2026 21:41 | 20 | 82.22 |
| 09/17/2026 21:41 | 2 | 82.22 |
| 09/17/2026 21:41 | 100 | 82.22 |
| 09/17/2026 21:41 | 100 | 82.21 |
| 09/17/2026 21:41 | 100 | 82.22 |
| 09/17/2026 21:41 | 100 | 82.22 |
| 09/17/2026 21:41 | 100 | 82.22 |
| 09/17/2026 21:41 | 50 | 82.23 |
| 09/17/2026 21:41 | 100 | 82.23 |
| 09/17/2026 21:41 | 22 | 82.24 |
| 09/17/2026 21:41 | 2 | 82.235 |
| 09/17/2026 21:41 | 4 | 82.24 |
| 09/17/2026 21:41 | 100 | 82.24 |
| 09/17/2026 21:41 | 89 | 82.23 |
| 09/17/2026 21:41 | 11 | 82.23 |
| 09/17/2026 21:40 | 1 | 82.24 |
| 09/17/2026 21:40 | 100 | 82.24 |
| 09/17/2026 21:40 | 4 | 82.25 |
| 09/17/2026 21:40 | 100 | 82.25 |
| 09/17/2026 21:40 | 100 | 82.25 |
| 09/17/2026 21:40 | 100 | 82.25 |
| 09/17/2026 21:40 | 99 | 82.24 |
| 09/17/2026 21:40 | 1 | 82.24 |
| 09/17/2026 21:40 | 100 | 82.23 |
| 09/17/2026 21:40 | 50 | 82.23 |
| 09/17/2026 21:40 | 100 | 82.23 |
| 09/17/2026 21:39 | 100 | 82.23 |
| 09/17/2026 21:39 | 70 | 82.22 |
| 09/17/2026 21:39 | 100 | 82.21 |
| 09/17/2026 21:39 | 100 | 82.205 |
| 09/17/2026 21:39 | 100 | 82.205 |
| 09/17/2026 21:39 | 11 | 82.21 |
| 09/17/2026 21:39 | 89 | 82.21 |
| 09/17/2026 21:39 | 18 | 82.22 |
| 09/17/2026 21:39 | 100 | 82.22 |
| 09/17/2026 21:39 | 50 | 82.23 |
| 09/17/2026 21:39 | 150 | 82.225 |
| 09/17/2026 21:38 | 5 | 82.23 |
| 09/17/2026 21:38 | 1 | 82.22 |
| 09/17/2026 21:38 | 100 | 82.22 |
| 09/17/2026 21:38 | 56 | 82.21 |
| 09/17/2026 21:38 | 80 | 82.21 |
| 09/17/2026 21:38 | 20 | 82.21 |
| 09/17/2026 21:38 | 100 | 82.21 |
| 09/17/2026 21:38 | 100 | 82.21 |
| 09/17/2026 21:38 | 82 | 82.21 |
| 09/17/2026 21:38 | 18 | 82.21 |
| 09/17/2026 21:38 | 100 | 82.21 |
| 09/17/2026 21:38 | 21 | 82.21 |
| 09/17/2026 21:38 | 81 | 82.21 |
| 09/17/2026 21:38 | 19 | 82.21 |
| 09/17/2026 21:38 | 84 | 82.22 |
| 09/17/2026 21:38 | 100 | 82.22 |
| 09/17/2026 21:38 | 116 | 82.22 |
| 09/17/2026 21:38 | 100 | 82.22 |
| 09/17/2026 21:38 | 100 | 82.23 |
| 09/17/2026 21:38 | 99 | 82.23 |
| 09/17/2026 21:38 | 1 | 82.23 |
| 09/17/2026 21:38 | 100 | 82.23 |
| 09/17/2026 21:38 | 100 | 82.23 |
| 09/17/2026 21:38 | 50 | 82.23 |
| 09/17/2026 21:38 | 1 | 82.23 |
| 09/17/2026 21:38 | 20 | 82.23 |
| 09/17/2026 21:37 | 1 | 82.24 |
| 09/17/2026 21:37 | 13 | 82.24 |
| 09/17/2026 21:37 | 23 | 82.24 |
| 09/17/2026 21:37 | 100 | 82.23 |
| 09/17/2026 21:37 | 6 | 82.22 |
| 09/17/2026 21:37 | 100 | 82.20 |
| 09/17/2026 21:36 | 57 | 82.19 |
| 09/17/2026 21:36 | 1 | 82.19 |
| 09/17/2026 21:36 | 100 | 82.19 |
| 09/17/2026 21:36 | 100 | 82.18 |
| 09/17/2026 21:36 | 100 | 82.18 |
| 09/17/2026 21:36 | 1 | 82.18 |
| 09/17/2026 21:36 | 13 | 82.18 |
| 09/17/2026 21:36 | 87 | 82.18 |
| 09/17/2026 21:36 | 1 | 82.18 |
| 09/17/2026 21:36 | 100 | 82.20 |
| 09/17/2026 21:36 | 100 | 82.19 |
| 09/17/2026 21:36 | 23 | 82.20 |
| 09/17/2026 21:36 | 77 | 82.20 |
| 09/17/2026 21:36 | 112 | 82.20 |
| 09/17/2026 21:36 | 12 | 82.20 |
| 09/17/2026 21:35 | 200 | 82.19 |
| 09/17/2026 21:35 | 23 | 82.18 |
| 09/17/2026 21:35 | 77 | 82.18 |
| 09/17/2026 21:35 | 5 | 82.15 |
| 09/17/2026 21:35 | 100 | 82.16 |
| 09/17/2026 21:35 | 20 | 82.15 |
| 09/17/2026 21:35 | 20 | 82.14 |
| 09/17/2026 21:35 | 30 | 82.12 |
| 09/17/2026 21:35 | 75 | 82.12 |
| 09/17/2026 21:35 | 30 | 82.13 |
| 09/17/2026 21:35 | 44 | 82.14 |
| 09/17/2026 21:35 | 100 | 82.14 |
| 09/17/2026 21:35 | 100 | 82.14 |
| 09/17/2026 21:34 | 100 | 82.13 |
| 09/17/2026 21:34 | 22 | 82.13 |
| 09/17/2026 21:34 | 100 | 82.12 |
| 09/17/2026 21:34 | 100 | 82.12 |
| 09/17/2026 21:34 | 100 | 82.12 |
| 09/17/2026 21:34 | 1 | 82.11 |
| 09/17/2026 21:34 | 100 | 82.11 |
| 09/17/2026 21:34 | 1 | 82.11 |
| 09/17/2026 21:34 | 1 | 82.11 |
| 09/17/2026 21:34 | 1 | 82.11 |
| 09/17/2026 21:34 | 100 | 82.10 |
| 09/17/2026 21:34 | 100 | 82.10 |
| 09/17/2026 21:34 | 17 | 82.10 |
| 09/17/2026 21:34 | 1 | 82.10 |
| 09/17/2026 21:34 | 150 | 82.11 |
| 09/17/2026 21:34 | 2 | 82.12 |
| 09/17/2026 21:34 | 100 | 82.12 |
| 09/17/2026 21:34 | 6 | 82.11 |
| 09/17/2026 21:34 | 20 | 82.11 |
| 09/17/2026 21:34 | 100 | 82.11 |
| 09/17/2026 21:34 | 150 | 82.10 |
| 09/17/2026 21:34 | 19 | 82.10 |
| 09/17/2026 21:34 | 20 | 82.10 |
| 09/17/2026 21:34 | 100 | 82.10 |
| 09/17/2026 21:34 | 16 | 82.09 |
| 09/17/2026 21:34 | 5 | 82.10 |
| 09/17/2026 21:34 | 18 | 82.10 |
| 09/17/2026 21:34 | 100 | 82.11 |
| 09/17/2026 21:34 | 86 | 82.11 |
| 09/17/2026 21:34 | 80 | 82.11 |
| 09/17/2026 21:34 | 20 | 82.11 |
| 09/17/2026 21:34 | 80 | 82.11 |
| 09/17/2026 21:34 | 16 | 82.11 |
| 09/17/2026 21:34 | 4 | 82.11 |
| 09/17/2026 21:34 | 14 | 82.12 |
| 09/17/2026 21:34 | 186 | 82.12 |
| 09/17/2026 21:34 | 100 | 82.12 |
| 09/17/2026 21:34 | 5 | 82.12 |
| 09/17/2026 21:34 | 100 | 82.12 |
| 09/17/2026 21:34 | 100 | 82.12 |
| 09/17/2026 21:33 | 20 | 82.135 |
| 09/17/2026 21:33 | 118 | 82.14 |
| 09/17/2026 21:33 | 1 | 82.14 |
| 09/17/2026 21:33 | 100 | 82.14 |
| 09/17/2026 21:33 | 20 | 82.13 |
| 09/17/2026 21:33 | 100 | 82.13 |
| 09/17/2026 21:33 | 1 | 82.13 |
| 09/17/2026 21:33 | 115 | 82.14 |
| 09/17/2026 21:33 | 1 | 82.14 |
| 09/17/2026 21:33 | 100 | 82.14 |
| 09/17/2026 21:32 | 20 | 82.15 |
| 09/17/2026 21:32 | 80 | 82.15 |
| 09/17/2026 21:32 | 20 | 82.15 |
| 09/17/2026 21:32 | 23 | 82.15 |
| 09/17/2026 21:32 | 76 | 82.15 |
| 09/17/2026 21:32 | 27 | 82.15 |
| 09/17/2026 21:32 | 74 | 82.15 |
| 09/17/2026 21:32 | 76 | 82.15 |
| 09/17/2026 21:32 | 24 | 82.15 |
| 09/17/2026 21:32 | 50 | 82.15 |
| 09/17/2026 21:32 | 20 | 82.16 |
| 09/17/2026 21:32 | 20 | 82.16 |
| 09/17/2026 21:32 | 24 | 82.16 |
| 09/17/2026 21:32 | 100 | 82.15 |
| 09/17/2026 21:32 | 60 | 82.15 |
| 09/17/2026 21:32 | 100 | 82.15 |
| 09/17/2026 21:32 | 100 | 82.14 |
| 09/17/2026 21:32 | 5 | 82.14 |
| 09/17/2026 21:32 | 2 | 82.14 |
| 09/17/2026 21:32 | 28 | 82.14 |
| 09/17/2026 21:32 | 100 | 82.14 |
| 09/17/2026 21:31 | 13 | 82.13 |
| 09/17/2026 21:31 | 100 | 82.13 |
| 09/17/2026 21:31 | 91 | 82.13 |
| 09/17/2026 21:31 | 125 | 82.13 |
| 09/17/2026 21:31 | 12 | 82.13 |
| 09/17/2026 21:31 | 14 | 82.14 |
| 09/17/2026 21:31 | 9 | 82.14 |
| 09/17/2026 21:31 | 115 | 82.14 |
| 09/17/2026 21:31 | 1 | 82.14 |
| 09/17/2026 21:31 | 5 | 82.15 |
| 09/17/2026 21:31 | 5 | 82.15 |
| 09/17/2026 21:31 | 5 | 82.15 |
| 09/17/2026 21:31 | 6 | 82.16 |
| 09/17/2026 21:31 | 6 | 82.17 |
| 09/17/2026 21:31 | 19 | 82.19 |
| 09/17/2026 21:31 | 25 | 82.19 |
| 09/17/2026 21:31 | 1 | 82.19 |
| 09/17/2026 21:31 | 100 | 82.18 |
| 09/17/2026 21:31 | 19 | 82.18 |
| 09/17/2026 21:31 | 20 | 82.18 |
| 09/17/2026 21:31 | 100 | 82.18 |
| 09/17/2026 21:31 | 1 | 82.18 |
| 09/17/2026 21:31 | 100 | 82.18 |
| 09/17/2026 21:31 | 5 | 82.18 |
| 09/17/2026 21:31 | 95 | 82.18 |
| 09/17/2026 21:31 | 100 | 82.18 |
| 09/17/2026 21:30 | 1 | 82.19 |
| 09/17/2026 21:30 | 1 | 82.20 |
| 09/17/2026 21:30 | 1 | 82.20 |
| 09/17/2026 21:30 | 100 | 82.20 |
| 09/17/2026 21:30 | 6 | 82.21 |
| 09/17/2026 21:30 | 100 | 82.21 |
| 09/17/2026 21:30 | 13 | 82.21 |
| 09/17/2026 21:30 | 100 | 82.21 |
| 09/17/2026 21:30 | 100 | 82.22 |
| 09/17/2026 21:30 | 1 | 82.22 |
| 09/17/2026 21:30 | 114 | 82.22 |
| 09/17/2026 21:30 | 6 | 82.22 |
| 09/17/2026 21:30 | 100 | 82.23 |
| 09/17/2026 21:30 | 1 | 82.23 |
| 09/17/2026 21:30 | 100 | 82.23 |
| 09/17/2026 21:30 | 100 | 82.23 |
| 09/17/2026 21:30 | 114 | 82.24 |
| 09/17/2026 21:30 | 11 | 82.25 |
| 09/17/2026 21:30 | 100 | 82.25 |
| 09/17/2026 21:30 | 77 | 82.25 |
| 09/17/2026 21:30 | 23 | 82.25 |
| 09/17/2026 21:29 | 50 | 82.25 |
| 09/17/2026 21:29 | 100 | 82.25 |
| 09/17/2026 21:29 | 40 | 82.25 |
| 09/17/2026 21:29 | 100 | 82.23 |
| 09/17/2026 21:29 | 1 | 82.23 |
| 09/17/2026 21:29 | 91 | 82.23 |
| 09/17/2026 21:29 | 29 | 82.23 |
| 09/17/2026 21:29 | 14 | 82.24 |
| 09/17/2026 21:29 | 61 | 82.23 |
| 09/17/2026 21:29 | 5 | 82.23 |
| 09/17/2026 21:29 | 97 | 82.22 |
| 09/17/2026 21:29 | 23 | 82.22 |
| 09/17/2026 21:29 | 9 | 82.23 |
| 09/17/2026 21:29 | 25 | 82.23 |
| 09/17/2026 21:29 | 15 | 82.22 |
| 09/17/2026 21:28 | 1 | 82.22 |
| 09/17/2026 21:28 | 100 | 82.22 |
| 09/17/2026 21:28 | 54 | 82.21 |
| 09/17/2026 21:28 | 100 | 82.21 |
| 09/17/2026 21:28 | 10 | 82.195 |
| 09/17/2026 21:28 | 20 | 82.20 |
| 09/17/2026 21:28 | 6 | 82.21 |
| 09/17/2026 21:28 | 100 | 82.21 |
| 09/17/2026 21:28 | 68 | 82.23 |
| 09/17/2026 21:28 | 20 | 82.23 |
| 09/17/2026 21:28 | 20 | 82.23 |
| 09/17/2026 21:28 | 18 | 82.24 |
| 09/17/2026 21:28 | 100 | 82.24 |
| 09/17/2026 21:27 | 38 | 82.25 |
| 09/17/2026 21:27 | 12 | 82.25 |
| 09/17/2026 21:27 | 13 | 82.25 |
| 09/17/2026 21:27 | 13 | 82.25 |
| 09/17/2026 21:27 | 123 | 82.27 |
| 09/17/2026 21:27 | 77 | 82.27 |
| 09/17/2026 21:27 | 100 | 82.27 |
| 09/17/2026 21:27 | 23 | 82.27 |
| 09/17/2026 21:27 | 100 | 82.27 |
| 09/17/2026 21:27 | 100 | 82.27 |
| 09/17/2026 21:27 | 100 | 82.27 |
| 09/17/2026 21:27 | 100 | 82.27 |
| 09/17/2026 21:27 | 100 | 82.27 |
| 09/17/2026 21:27 | 1 | 82.28 |
| 09/17/2026 21:27 | 100 | 82.28 |
| 09/17/2026 21:27 | 100 | 82.28 |
| 09/17/2026 21:27 | 8 | 82.285 |
| 09/17/2026 21:27 | 5 | 82.285 |
| 09/17/2026 21:27 | 12 | 82.285 |
| 09/17/2026 21:27 | 16 | 82.285 |
| 09/17/2026 21:27 | 200 | 82.28 |
| 09/17/2026 21:27 | 20 | 82.28 |
| 09/17/2026 21:26 | 20 | 82.27 |
| 09/17/2026 21:26 | 100 | 82.27 |
| 09/17/2026 21:26 | 100 | 82.27 |
| 09/17/2026 21:26 | 100 | 82.27 |
| 09/17/2026 21:26 | 100 | 82.26 |
| 09/17/2026 21:26 | 1 | 82.25 |
| 09/17/2026 21:25 | 5 | 82.24 |
| 09/17/2026 21:25 | 100 | 82.24 |
| 09/17/2026 21:25 | 3 | 82.235 |
| 09/17/2026 21:25 | 80 | 82.23 |
| 09/17/2026 21:25 | 20 | 82.23 |
| 09/17/2026 21:25 | 100 | 82.23 |
| 09/17/2026 21:25 | 100 | 82.225 |
| 09/17/2026 21:25 | 100 | 82.225 |
| 09/17/2026 21:24 | 119 | 82.23 |
| 09/17/2026 21:24 | 86 | 82.23 |
| 09/17/2026 21:24 | 14 | 82.23 |
| 09/17/2026 21:24 | 100 | 82.23 |
| 09/17/2026 21:24 | 102 | 82.23 |
| 09/17/2026 21:24 | 10 | 82.23 |
| 09/17/2026 21:23 | 100 | 82.24 |
| 09/17/2026 21:22 | 3 | 82.24 |
| 09/17/2026 21:22 | 1 | 82.24 |
| 09/17/2026 21:22 | 100 | 82.25 |
| 09/17/2026 21:22 | 100 | 82.25 |
| 09/17/2026 21:22 | 62 | 82.25 |
| 09/17/2026 21:22 | 100 | 82.25 |
| 09/17/2026 21:22 | 100 | 82.25 |
| 09/17/2026 21:22 | 100 | 82.25 |
| 09/17/2026 21:22 | 100 | 82.25 |
| 09/17/2026 21:21 | 50 | 82.24 |
| 09/17/2026 21:21 | 1 | 82.24 |
| 09/17/2026 21:21 | 8 | 82.24 |
| 09/17/2026 21:21 | 8 | 82.24 |
| 09/17/2026 21:21 | 100 | 82.23 |
| 09/17/2026 21:21 | 20 | 82.23 |
| 09/17/2026 21:21 | 1 | 82.22 |
| 09/17/2026 21:21 | 17 | 82.22 |
| 09/17/2026 21:21 | 100 | 82.22 |
| 09/17/2026 21:21 | 200 | 82.23 |
| 09/17/2026 21:20 | 92 | 82.20 |
| 09/17/2026 21:20 | 8 | 82.20 |
| 09/17/2026 21:20 | 8 | 82.19 |
| 09/17/2026 21:20 | 100 | 82.18 |
| 09/17/2026 21:20 | 50 | 82.18 |
| 09/17/2026 21:20 | 20 | 82.18 |
| 09/17/2026 21:20 | 100 | 82.18 |
| 09/17/2026 21:20 | 200 | 82.17 |
| 09/17/2026 21:20 | 100 | 82.17 |
| 09/17/2026 21:20 | 100 | 82.17 |
| 09/17/2026 21:20 | 100 | 82.17 |
| 09/17/2026 21:20 | 100 | 82.17 |
| 09/17/2026 21:20 | 100 | 82.17 |
| 09/17/2026 21:20 | 100 | 82.18 |
| 09/17/2026 21:20 | 124 | 82.18 |
| 09/17/2026 21:20 | 1 | 82.18 |
| 09/17/2026 21:20 | 29 | 82.19 |
| 09/17/2026 21:20 | 95 | 82.19 |
| 09/17/2026 21:20 | 100 | 82.20 |
| 09/17/2026 21:20 | 100 | 82.20 |
| 09/17/2026 21:20 | 1 | 82.20 |
| 09/17/2026 21:20 | 50 | 82.21 |
| 09/17/2026 21:20 | 100 | 82.21 |
| 09/17/2026 21:20 | 100 | 82.21 |
| 09/17/2026 21:20 | 60 | 82.21 |
| 09/17/2026 21:20 | 20 | 82.21 |
| 09/17/2026 21:20 | 20 | 82.21 |
| 09/17/2026 21:20 | 100 | 82.20 |
| 09/17/2026 21:20 | 62 | 82.20 |
| 09/17/2026 21:20 | 38 | 82.20 |
| 09/17/2026 21:20 | 7 | 82.20 |
| 09/17/2026 21:20 | 100 | 82.20 |
| 09/17/2026 21:20 | 100 | 82.21 |
| 09/17/2026 21:20 | 25 | 82.22 |
| 09/17/2026 21:20 | 100 | 82.22 |
| 09/17/2026 21:20 | 20 | 82.225 |
| 09/17/2026 21:20 | 20 | 82.23 |
| 09/17/2026 21:20 | 1 | 82.23 |
| 09/17/2026 21:20 | 51 | 82.23 |
| 09/17/2026 21:20 | 10 | 82.23 |
| 09/17/2026 21:20 | 20 | 82.23 |
| 09/17/2026 21:20 | 2 | 82.22 |
| 09/17/2026 21:20 | 51 | 82.22 |
| 09/17/2026 21:20 | 100 | 82.21 |
| 09/17/2026 21:19 | 100 | 82.205 |
| 09/17/2026 21:19 | 121 | 82.21 |
| 09/17/2026 21:19 | 101 | 82.21 |
| 09/17/2026 21:19 | 100 | 82.205 |
| 09/17/2026 21:19 | 7 | 82.21 |
| 09/17/2026 21:19 | 9 | 82.21 |
| 09/17/2026 21:19 | 83 | 82.21 |
| 09/17/2026 21:19 | 17 | 82.21 |
| 09/17/2026 21:18 | 100 | 82.20 |
| 09/17/2026 21:18 | 100 | 82.20 |
| 09/17/2026 21:18 | 100 | 82.20 |
| 09/17/2026 21:18 | 38 | 82.20 |
| 09/17/2026 21:18 | 50 | 82.20 |
| 09/17/2026 21:18 | 24 | 82.20 |
| 09/17/2026 21:18 | 4 | 82.19 |
| 09/17/2026 21:18 | 6 | 82.19 |
| 09/17/2026 21:18 | 100 | 82.19 |
| 09/17/2026 21:18 | 1 | 82.19 |
| 09/17/2026 21:18 | 100 | 82.19 |
| 09/17/2026 21:17 | 100 | 82.19 |
| 09/17/2026 21:17 | 87 | 82.18 |
| 09/17/2026 21:17 | 13 | 82.18 |
| 09/17/2026 21:17 | 14 | 82.18 |
| 09/17/2026 21:16 | 35 | 82.16 |
| 09/17/2026 21:16 | 32 | 82.16 |
| 09/17/2026 21:16 | 9 | 82.14 |
| 09/17/2026 21:16 | 6 | 82.14 |
| 09/17/2026 21:16 | 2 | 82.14 |
| 09/17/2026 21:16 | 20 | 82.13 |
| 09/17/2026 21:16 | 100 | 82.14 |
| 09/17/2026 21:16 | 12 | 82.15 |
| 09/17/2026 21:16 | 88 | 82.15 |
| 09/17/2026 21:16 | 6 | 82.15 |
| 09/17/2026 21:16 | 6 | 82.15 |
| 09/17/2026 21:15 | 109 | 82.16 |
| 09/17/2026 21:15 | 66 | 82.16 |
| 09/17/2026 21:14 | 100 | 82.19 |
| 09/17/2026 21:14 | 100 | 82.20 |
| 09/17/2026 21:14 | 100 | 82.20 |
| 09/17/2026 21:14 | 100 | 82.20 |
| 09/17/2026 21:14 | 7 | 82.20 |
| 09/17/2026 21:14 | 100 | 82.20 |
| 09/17/2026 21:14 | 1 | 82.20 |
| 09/17/2026 21:14 | 100 | 82.20 |
| 09/17/2026 21:14 | 100 | 82.21 |
| 09/17/2026 21:14 | 11 | 82.21 |
| 09/17/2026 21:14 | 100 | 82.21 |
| 09/17/2026 21:14 | 1 | 82.21 |
| 09/17/2026 21:14 | 117 | 82.21 |
| 09/17/2026 21:13 | 5 | 82.22 |
| 09/17/2026 21:12 | 100 | 82.22 |
| 09/17/2026 21:12 | 100 | 82.21 |
| 09/17/2026 21:12 | 20 | 82.20 |
| 09/17/2026 21:12 | 86 | 82.20 |
| 09/17/2026 21:12 | 90 | 82.20 |
| 09/17/2026 21:12 | 2 | 82.22 |
| 09/17/2026 21:12 | 100 | 82.22 |
| 09/17/2026 21:12 | 18 | 82.22 |
| 09/17/2026 21:12 | 20 | 82.22 |
| 09/17/2026 21:12 | 20 | 82.21 |
| 09/17/2026 21:12 | 100 | 82.21 |
| 09/17/2026 21:12 | 14 | 82.21 |
| 09/17/2026 21:12 | 24 | 82.20 |
| 09/17/2026 21:12 | 2 | 82.20 |
| 09/17/2026 21:12 | 24 | 82.19 |
| 09/17/2026 21:12 | 30 | 82.18 |
| 09/17/2026 21:12 | 12 | 82.18 |
| 09/17/2026 21:12 | 32 | 82.19 |
| 09/17/2026 21:12 | 100 | 82.19 |
| 09/17/2026 21:12 | 46 | 82.19 |
| 09/17/2026 21:12 | 54 | 82.19 |
| 09/17/2026 21:12 | 46 | 82.19 |
| 09/17/2026 21:11 | 33 | 82.19 |
| 09/17/2026 21:11 | 13 | 82.19 |
| 09/17/2026 21:11 | 87 | 82.19 |
| 09/17/2026 21:11 | 1 | 82.20 |
| 09/17/2026 21:11 | 100 | 82.20 |
| 09/17/2026 21:11 | 2 | 82.20 |
| 09/17/2026 21:11 | 27 | 82.20 |
| 09/17/2026 21:11 | 29 | 82.19 |
| 09/17/2026 21:11 | 100 | 82.19 |
| 09/17/2026 21:10 | 138 | 82.19 |
| 09/17/2026 21:10 | 150 | 82.19 |
| 09/17/2026 21:10 | 100 | 82.19 |
| 09/17/2026 21:10 | 32 | 82.19 |
| 09/17/2026 21:10 | 150 | 82.19 |
| 09/17/2026 21:10 | 18 | 82.19 |
| 09/17/2026 21:10 | 18 | 82.18 |
| 09/17/2026 21:10 | 200 | 82.17 |
| 09/17/2026 21:10 | 1 | 82.17 |
| 09/17/2026 21:10 | 210 | 82.17 |
| 09/17/2026 21:10 | 90 | 82.17 |
| 09/17/2026 21:10 | 2 | 82.17 |
| 09/17/2026 21:10 | 25 | 82.16 |
| 09/17/2026 21:10 | 1 | 82.16 |
| 09/17/2026 21:10 | 10 | 82.16 |
| 09/17/2026 21:10 | 90 | 82.16 |
| 09/17/2026 21:09 | 20 | 82.17 |
| 09/17/2026 21:09 | 6 | 82.17 |
| 09/17/2026 21:09 | 120 | 82.19 |
| 09/17/2026 21:09 | 3 | 82.19 |
| 09/17/2026 21:09 | 100 | 82.21 |
| 09/17/2026 21:09 | 118 | 82.21 |
| 09/17/2026 21:09 | 30 | 82.22 |
| 09/17/2026 21:09 | 70 | 82.22 |
| 09/17/2026 21:09 | 1 | 82.22 |
| 09/17/2026 21:08 | 100 | 82.24 |
| 09/17/2026 21:08 | 10 | 82.22 |
| 09/17/2026 21:07 | 100 | 82.22 |
| 09/17/2026 21:07 | 140 | 82.23 |
| 09/17/2026 21:07 | 100 | 82.24 |
| 09/17/2026 21:07 | 100 | 82.24 |
| 09/17/2026 21:07 | 40 | 82.25 |
| 09/17/2026 21:07 | 100 | 82.25 |
| 09/17/2026 21:07 | 100 | 82.26 |
| 09/17/2026 21:07 | 90 | 82.26 |
| 09/17/2026 21:07 | 106 | 82.26 |
| 09/17/2026 21:07 | 100 | 82.265 |
| 09/17/2026 21:07 | 63 | 82.27 |
| 09/17/2026 21:07 | 2 | 82.27 |
| 09/17/2026 21:07 | 100 | 82.27 |
| 09/17/2026 21:07 | 23 | 82.27 |
| 09/17/2026 21:07 | 2 | 82.26 |
| 09/17/2026 21:07 | 2 | 82.27 |
| 09/17/2026 21:07 | 66 | 82.26 |
| 09/17/2026 21:07 | 9 | 82.26 |
| 09/17/2026 21:07 | 25 | 82.26 |
| 09/17/2026 21:07 | 150 | 82.25 |
| 09/17/2026 21:07 | 100 | 82.25 |
| 09/17/2026 21:07 | 100 | 82.25 |
| 09/17/2026 21:07 | 32 | 82.25 |
| 09/17/2026 21:07 | 100 | 82.25 |
| 09/17/2026 21:06 | 7 | 82.24 |
| 09/17/2026 21:06 | 20 | 82.24 |
| 09/17/2026 21:06 | 28 | 82.26 |
| 09/17/2026 21:06 | 54 | 82.26 |
| 09/17/2026 21:06 | 100 | 82.26 |
| 09/17/2026 21:06 | 20 | 82.27 |
| 09/17/2026 21:06 | 13 | 82.27 |
| 09/17/2026 21:06 | 100 | 82.28 |
| 09/17/2026 21:06 | 100 | 82.28 |
| 09/17/2026 21:06 | 100 | 82.275 |
| 09/17/2026 21:06 | 50 | 82.275 |
| 09/17/2026 21:06 | 50 | 82.275 |
| 09/17/2026 21:06 | 100 | 82.275 |
| 09/17/2026 21:06 | 12 | 82.29 |
| 09/17/2026 21:06 | 6 | 82.29 |
| 09/17/2026 21:06 | 86 | 82.30 |
| 09/17/2026 21:06 | 72 | 82.30 |
| 09/17/2026 21:06 | 100 | 82.31 |
| 09/17/2026 21:06 | 100 | 82.32 |
| 09/17/2026 21:06 | 1 | 82.32 |
| 09/17/2026 21:06 | 20 | 82.32 |
| 09/17/2026 21:06 | 100 | 82.32 |
| 09/17/2026 21:05 | 1 | 82.35 |
| 09/17/2026 21:05 | 100 | 82.35 |
| 09/17/2026 21:05 | 100 | 82.35 |
| 09/17/2026 21:05 | 26 | 82.35 |
| 09/17/2026 21:05 | 1 | 82.34 |
| 09/17/2026 21:05 | 100 | 82.34 |
| 09/17/2026 21:05 | 100 | 82.33 |
| 09/17/2026 21:05 | 100 | 82.33 |
| 09/17/2026 21:04 | 10 | 82.32 |
| 09/17/2026 21:04 | 6 | 82.32 |
| 09/17/2026 21:04 | 100 | 82.34 |
| 09/17/2026 21:04 | 100 | 82.35 |
| 09/17/2026 21:04 | 20 | 82.35 |
| 09/17/2026 21:04 | 53 | 82.34 |
| 09/17/2026 21:04 | 47 | 82.34 |
| 09/17/2026 21:04 | 51 | 82.36 |
| 09/17/2026 21:04 | 49 | 82.36 |
| 09/17/2026 21:04 | 12 | 82.38 |
| 09/17/2026 21:04 | 2 | 82.37 |
| 09/17/2026 21:03 | 2 | 82.37 |
| 09/17/2026 21:03 | 103 | 82.37 |
| 09/17/2026 21:03 | 1 | 82.37 |
| 09/17/2026 21:03 | 100 | 82.37 |
| 09/17/2026 21:03 | 100 | 82.37 |
| 09/17/2026 21:03 | 8 | 82.36 |
| 09/17/2026 21:03 | 9 | 82.36 |
| 09/17/2026 21:02 | 16 | 82.36 |
| 09/17/2026 21:02 | 40 | 82.345 |
| 09/17/2026 21:02 | 100 | 82.35 |
| 09/17/2026 21:01 | 2 | 82.33 |
| 09/17/2026 21:01 | 4 | 82.33 |
| 09/17/2026 21:01 | 100 | 82.33 |
| 09/17/2026 21:01 | 81 | 82.33 |
| 09/17/2026 21:01 | 10 | 82.34 |
| 09/17/2026 21:01 | 2 | 82.34 |
| 09/17/2026 21:01 | 7 | 82.35 |
| 09/17/2026 21:01 | 4 | 82.35 |
| 09/17/2026 21:01 | 1 | 82.35 |
| 09/17/2026 21:01 | 13 | 82.35 |
| 09/17/2026 21:01 | 3 | 82.35 |
| 09/17/2026 21:01 | 100 | 82.36 |
| 09/17/2026 21:01 | 12 | 82.36 |
| 09/17/2026 21:01 | 100 | 82.36 |
| 09/17/2026 21:01 | 114 | 82.36 |
| 09/17/2026 21:01 | 10 | 82.39 |
| 09/17/2026 21:01 | 100 | 82.39 |
| 09/17/2026 21:00 | 12 | 82.42 |
| 09/17/2026 21:00 | 80 | 82.42 |
| 09/17/2026 21:00 | 20 | 82.42 |
| 09/17/2026 21:00 | 100 | 82.42 |
| 09/17/2026 21:00 | 100 | 82.41 |
| 09/17/2026 21:00 | 58 | 82.43 |
| 09/17/2026 21:00 | 1 | 82.43 |
| 09/17/2026 21:00 | 100 | 82.42 |
| 09/17/2026 21:00 | 100 | 82.42 |
| 09/17/2026 21:00 | 2 | 82.41 |
| 09/17/2026 21:00 | 48 | 82.41 |
| 09/17/2026 21:00 | 150 | 82.40 |
| 09/17/2026 21:00 | 100 | 82.40 |
| 09/17/2026 21:00 | 24 | 82.40 |
| 09/17/2026 21:00 | 100 | 82.40 |
| 09/17/2026 21:00 | 8 | 82.39 |
| 09/17/2026 20:59 | 16 | 82.37 |
| 09/17/2026 20:59 | 35 | 82.37 |
| 09/17/2026 20:59 | 20 | 82.36 |
| 09/17/2026 20:59 | 40 | 82.36 |
| 09/17/2026 20:59 | 100 | 82.36 |
| 09/17/2026 20:59 | 13 | 82.36 |
| 09/17/2026 20:59 | 100 | 82.36 |
| 09/17/2026 20:59 | 100 | 82.37 |
| 09/17/2026 20:59 | 100 | 82.375 |
| 09/17/2026 20:59 | 100 | 82.36 |
| 09/17/2026 20:59 | 100 | 82.36 |
| 09/17/2026 20:59 | 1 | 82.36 |
| 09/17/2026 20:58 | 15 | 82.35 |
| 09/17/2026 20:58 | 100 | 82.35 |
| 09/17/2026 20:58 | 100 | 82.35 |
| 09/17/2026 20:58 | 20 | 82.35 |
| 09/17/2026 20:58 | 56 | 82.33 |
| 09/17/2026 20:58 | 42 | 82.33 |
| 09/17/2026 20:58 | 70 | 82.34 |
| 09/17/2026 20:58 | 30 | 82.34 |
| 09/17/2026 20:58 | 100 | 82.34 |
| 09/17/2026 20:58 | 17 | 82.34 |
| 09/17/2026 20:58 | 100 | 82.34 |
| 09/17/2026 20:58 | 100 | 82.35 |
| 09/17/2026 20:58 | 13 | 82.36 |
| 09/17/2026 20:58 | 3 | 82.36 |
| 09/17/2026 20:58 | 84 | 82.36 |
| 09/17/2026 20:58 | 100 | 82.36 |
| 09/17/2026 20:58 | 41 | 82.36 |
| 09/17/2026 20:58 | 59 | 82.36 |
| 09/17/2026 20:58 | 84 | 82.36 |
| 09/17/2026 20:58 | 16 | 82.36 |
| 09/17/2026 20:58 | 100 | 82.36 |
| 09/17/2026 20:58 | 100 | 82.36 |
| 09/17/2026 20:58 | 100 | 82.36 |
| 09/17/2026 20:58 | 100 | 82.365 |
| 09/17/2026 20:58 | 100 | 82.36 |
| 09/17/2026 20:57 | 100 | 82.37 |
| 09/17/2026 20:57 | 11 | 82.37 |
| 09/17/2026 20:57 | 14 | 82.37 |
| 09/17/2026 20:57 | 100 | 82.37 |
| 09/17/2026 20:57 | 2 | 82.39 |
| 09/17/2026 20:57 | 52 | 82.375 |
| 09/17/2026 20:56 | 1 | 82.39 |
| 09/17/2026 20:56 | 19 | 82.39 |
| 09/17/2026 20:56 | 100 | 82.38 |
| 09/17/2026 20:56 | 100 | 82.37 |
| 09/17/2026 20:55 | 170 | 82.36 |
| 09/17/2026 20:55 | 100 | 82.36 |
| 09/17/2026 20:55 | 1 | 82.36 |
| 09/17/2026 20:55 | 20 | 82.36 |
| 09/17/2026 20:55 | 19 | 82.35 |
| 09/17/2026 20:55 | 19 | 82.35 |
| 09/17/2026 20:55 | 100 | 82.35 |
| 09/17/2026 20:55 | 13 | 82.38 |
| 09/17/2026 20:55 | 66 | 82.38 |
| 09/17/2026 20:55 | 21 | 82.38 |
| 09/17/2026 20:55 | 100 | 82.39 |
| 09/17/2026 20:54 | 25 | 82.40 |
| 09/17/2026 20:54 | 1 | 82.39 |
| 09/17/2026 20:54 | 3 | 82.38 |
| 09/17/2026 20:54 | 200 | 82.37 |
| 09/17/2026 20:54 | 36 | 82.35 |
| 09/17/2026 20:54 | 12 | 82.35 |
| 09/17/2026 20:54 | 13 | 82.36 |
| 09/17/2026 20:53 | 100 | 82.37 |
| 09/17/2026 20:53 | 46 | 82.40 |
| 09/17/2026 20:53 | 1 | 82.40 |
| 09/17/2026 20:53 | 20 | 82.40 |
| 09/17/2026 20:53 | 20 | 82.40 |
| 09/17/2026 20:53 | 100 | 82.38 |
| 09/17/2026 20:53 | 50 | 82.39 |
| 09/17/2026 20:53 | 50 | 82.39 |
| 09/17/2026 20:53 | 20 | 82.43 |
| 09/17/2026 20:53 | 5 | 82.41 |
| 09/17/2026 20:53 | 6 | 82.41 |
| 09/17/2026 20:53 | 25 | 82.41 |
| 09/17/2026 20:53 | 1 | 82.40 |
| 09/17/2026 20:53 | 69 | 82.41 |
| 09/17/2026 20:53 | 22 | 82.40 |
| 09/17/2026 20:53 | 40 | 82.40 |
| 09/17/2026 20:53 | 43 | 82.40 |
| 09/17/2026 20:53 | 7 | 82.39 |
| 09/17/2026 20:53 | 16 | 82.39 |
| 09/17/2026 20:53 | 2 | 82.38 |
| 09/17/2026 20:53 | 1 | 82.38 |
| 09/17/2026 20:53 | 13 | 82.38 |
| 09/17/2026 20:53 | 13 | 82.41 |
| 09/17/2026 20:53 | 56 | 82.41 |
| 09/17/2026 20:53 | 18 | 82.41 |
| 09/17/2026 20:53 | 47 | 82.43 |
| 09/17/2026 20:53 | 2 | 82.43 |
| 09/17/2026 20:53 | 1 | 82.43 |
| 09/17/2026 20:52 | 5 | 82.42 |
| 09/17/2026 20:52 | 200 | 82.44 |
| 09/17/2026 20:52 | 6 | 82.44 |
| 09/17/2026 20:52 | 100 | 82.44 |
| 09/17/2026 20:52 | 113 | 82.45 |
| 09/17/2026 20:52 | 13 | 82.46 |
| 09/17/2026 20:52 | 100 | 82.45 |
| 09/17/2026 20:52 | 100 | 82.42 |
| 09/17/2026 20:52 | 100 | 82.42 |
| 09/17/2026 20:51 | 20 | 82.42 |
| 09/17/2026 20:51 | 50 | 82.40 |
| 09/17/2026 20:51 | 100 | 82.41 |
| 09/17/2026 20:51 | 18 | 82.42 |
| 09/17/2026 20:51 | 82 | 82.42 |
| 09/17/2026 20:51 | 20 | 82.42 |
| 09/17/2026 20:51 | 18 | 82.42 |
| 09/17/2026 20:51 | 82 | 82.42 |
| 09/17/2026 20:51 | 59 | 82.43 |
| 09/17/2026 20:51 | 41 | 82.43 |
| 09/17/2026 20:51 | 59 | 82.43 |
| 09/17/2026 20:51 | 41 | 82.43 |
| 09/17/2026 20:51 | 125 | 82.44 |
| 09/17/2026 20:51 | 125 | 82.44 |
| 09/17/2026 20:51 | 200 | 82.445 |
| 09/17/2026 20:51 | 59 | 82.43 |
| 09/17/2026 20:51 | 100 | 82.46 |
| 09/17/2026 20:51 | 100 | 82.46 |
| 09/17/2026 20:51 | 4 | 82.46 |
| 09/17/2026 20:51 | 17 | 82.45 |
| 09/17/2026 20:51 | 3 | 82.45 |
| 09/17/2026 20:51 | 121 | 82.45 |
| 09/17/2026 20:51 | 1 | 82.44 |
| 09/17/2026 20:51 | 1 | 82.44 |
| 09/17/2026 20:51 | 100 | 82.44 |
| 09/17/2026 20:51 | 100 | 82.44 |
| 09/17/2026 20:51 | 100 | 82.44 |
| 09/17/2026 20:51 | 4 | 82.44 |
| 09/17/2026 20:51 | 20 | 82.45 |
| 09/17/2026 20:50 | 80 | 82.45 |
| 09/17/2026 20:50 | 50 | 82.44 |
| 09/17/2026 20:50 | 100 | 82.44 |
| 09/17/2026 20:50 | 100 | 82.46 |
| 09/17/2026 20:50 | 20 | 82.46 |
| 09/17/2026 20:50 | 12 | 82.46 |
| 09/17/2026 20:49 | 81 | 82.43 |
| 09/17/2026 20:49 | 100 | 82.44 |
| 09/17/2026 20:49 | 2 | 82.44 |
| 09/17/2026 20:49 | 100 | 82.45 |
| 09/17/2026 20:49 | 100 | 82.45 |
| 09/17/2026 20:49 | 80 | 82.45 |
| 09/17/2026 20:49 | 100 | 82.45 |
| 09/17/2026 20:49 | 13 | 82.45 |
| 09/17/2026 20:49 | 13 | 82.45 |
| 09/17/2026 20:49 | 1 | 82.45 |
| 09/17/2026 20:48 | 2 | 82.48 |
| 09/17/2026 20:48 | 90 | 82.48 |
| 09/17/2026 20:47 | 50 | 82.47 |
| 09/17/2026 20:47 | 100 | 82.46 |
| 09/17/2026 20:47 | 15 | 82.46 |
| 09/17/2026 20:47 | 85 | 82.46 |
| 09/17/2026 20:47 | 15 | 82.46 |
| 09/17/2026 20:46 | 100 | 82.46 |
| 09/17/2026 20:46 | 15 | 82.46 |
| 09/17/2026 20:46 | 100 | 82.46 |
| 09/17/2026 20:46 | 100 | 82.47 |
| 09/17/2026 20:46 | 35 | 82.47 |
| 09/17/2026 20:46 | 1 | 82.47 |
| 09/17/2026 20:46 | 20 | 82.47 |
| 09/17/2026 20:46 | 15 | 82.47 |
| 09/17/2026 20:46 | 100 | 82.48 |
| 09/17/2026 20:46 | 2 | 82.49 |
| 09/17/2026 20:46 | 1 | 82.48 |
| 09/17/2026 20:46 | 100 | 82.46 |
| 09/17/2026 20:46 | 100 | 82.44 |
| 09/17/2026 20:46 | 100 | 82.44 |
| 09/17/2026 20:46 | 96 | 82.44 |
| 09/17/2026 20:46 | 4 | 82.44 |
| 09/17/2026 20:46 | 100 | 82.45 |
| 09/17/2026 20:46 | 74 | 82.46 |
| 09/17/2026 20:46 | 90 | 82.46 |
| 09/17/2026 20:46 | 80 | 82.46 |
| 09/17/2026 20:46 | 32 | 82.46 |
| 09/17/2026 20:46 | 9 | 82.47 |
| 09/17/2026 20:46 | 100 | 82.47 |
| 09/17/2026 20:46 | 68 | 82.46 |
| 09/17/2026 20:46 | 1 | 82.47 |
| 09/17/2026 20:46 | 8 | 82.47 |
| 09/17/2026 20:45 | 1 | 82.47 |
| 09/17/2026 20:45 | 100 | 82.48 |
| 09/17/2026 20:45 | 100 | 82.44 |
| 09/17/2026 20:45 | 5 | 82.43 |
| 09/17/2026 20:45 | 20 | 82.43 |
| 09/17/2026 20:45 | 100 | 82.43 |
| 09/17/2026 20:45 | 1 | 82.44 |
| 09/17/2026 20:45 | 5 | 82.44 |
| 09/17/2026 20:44 | 90 | 82.445 |
| 09/17/2026 20:44 | 4 | 82.44 |
| 09/17/2026 20:44 | 100 | 82.44 |
| 09/17/2026 20:44 | 29 | 82.42 |
| 09/17/2026 20:44 | 20 | 82.42 |
| 09/17/2026 20:44 | 1 | 82.42 |
| 09/17/2026 20:44 | 81 | 82.43 |
| 09/17/2026 20:44 | 19 | 82.43 |
| 09/17/2026 20:44 | 100 | 82.43 |
| 09/17/2026 20:44 | 13 | 82.43 |
| 09/17/2026 20:44 | 100 | 82.43 |
| 09/17/2026 20:44 | 4 | 82.43 |
| 09/17/2026 20:44 | 2 | 82.43 |
| 09/17/2026 20:43 | 4 | 82.44 |
| 09/17/2026 20:43 | 4 | 82.44 |
| 09/17/2026 20:43 | 43 | 82.44 |
| 09/17/2026 20:43 | 55 | 82.44 |
| 09/17/2026 20:43 | 21 | 82.44 |
| 09/17/2026 20:43 | 100 | 82.45 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 80 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 85 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 50 | 82.46 |
| 09/17/2026 20:43 | 50 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 135 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 135 | 82.46 |
| 09/17/2026 20:43 | 4 | 82.48 |
| 09/17/2026 20:43 | 20 | 82.50 |
| 09/17/2026 20:43 | 6 | 82.50 |
| 09/17/2026 20:43 | 2 | 82.50 |
| 09/17/2026 20:43 | 1 | 82.49 |
| 09/17/2026 20:43 | 60 | 82.48 |
| 09/17/2026 20:43 | 300 | 82.48 |
| 09/17/2026 20:43 | 45 | 82.48 |
| 09/17/2026 20:43 | 25 | 82.48 |
| 09/17/2026 20:43 | 50 | 82.47 |
| 09/17/2026 20:43 | 30 | 82.47 |
| 09/17/2026 20:43 | 10 | 82.47 |
| 09/17/2026 20:43 | 4 | 82.47 |
| 09/17/2026 20:43 | 100 | 82.47 |
| 09/17/2026 20:43 | 20 | 82.46 |
| 09/17/2026 20:43 | 1 | 82.46 |
| 09/17/2026 20:43 | 100 | 82.46 |
| 09/17/2026 20:43 | 80 | 82.45 |
| 09/17/2026 20:43 | 20 | 82.45 |
| 09/17/2026 20:43 | 100 | 82.45 |
| 09/17/2026 20:43 | 7 | 82.44 |
| 09/17/2026 20:43 | 19 | 82.44 |
| 09/17/2026 20:43 | 17 | 82.44 |
| 09/17/2026 20:42 | 20 | 82.43 |
| 09/17/2026 20:42 | 20 | 82.43 |
| 09/17/2026 20:42 | 13 | 82.43 |
| 09/17/2026 20:42 | 200 | 82.43 |
| 09/17/2026 20:42 | 19 | 82.43 |
| 09/17/2026 20:42 | 100 | 82.41 |
| 09/17/2026 20:42 | 1 | 82.40 |
| 09/17/2026 20:42 | 5 | 82.40 |
| 09/17/2026 20:42 | 14 | 82.41 |
| 09/17/2026 20:42 | 86 | 82.41 |
| 09/17/2026 20:42 | 17 | 82.41 |
| 09/17/2026 20:42 | 100 | 82.41 |
| 09/17/2026 20:42 | 100 | 82.41 |
| 09/17/2026 20:42 | 3 | 82.42 |
| 09/17/2026 20:42 | 100 | 82.42 |
| 09/17/2026 20:42 | 100 | 82.43 |
| 09/17/2026 20:42 | 94 | 82.425 |
| 09/17/2026 20:42 | 6 | 82.425 |
| 09/17/2026 20:42 | 1 | 82.43 |
| 09/17/2026 20:42 | 3 | 82.43 |
| 09/17/2026 20:42 | 123 | 82.43 |
| 09/17/2026 20:42 | 100 | 82.43 |
| 09/17/2026 20:42 | 100 | 82.425 |
| 09/17/2026 20:42 | 34 | 82.43 |
| 09/17/2026 20:42 | 100 | 82.43 |
| 09/17/2026 20:42 | 3 | 82.43 |
| 09/17/2026 20:42 | 128 | 82.43 |
| 09/17/2026 20:42 | 10 | 82.44 |
| 09/17/2026 20:42 | 2 | 82.44 |
| 09/17/2026 20:42 | 88 | 82.44 |
| 09/17/2026 20:42 | 18 | 82.44 |
| 09/17/2026 20:42 | 82 | 82.44 |
| 09/17/2026 20:42 | 18 | 82.44 |
| 09/17/2026 20:42 | 82 | 82.44 |
| 09/17/2026 20:42 | 7 | 82.44 |
| 09/17/2026 20:42 | 93 | 82.44 |
| 09/17/2026 20:42 | 100 | 82.44 |
| 09/17/2026 20:42 | 3 | 82.44 |
| 09/17/2026 20:42 | 1 | 82.44 |
| 09/17/2026 20:42 | 99 | 82.44 |
| 09/17/2026 20:42 | 1 | 82.44 |
| 09/17/2026 20:42 | 11 | 82.44 |
| 09/17/2026 20:42 | 100 | 82.45 |
| 09/17/2026 20:42 | 3 | 82.46 |
| 09/17/2026 20:41 | 84 | 82.47 |
| 09/17/2026 20:41 | 16 | 82.47 |
| 09/17/2026 20:41 | 5 | 82.47 |
| 09/17/2026 20:41 | 27 | 82.47 |
| 09/17/2026 20:41 | 1 | 82.45 |
| 09/17/2026 20:41 | 100 | 82.44 |
| 09/17/2026 20:41 | 100 | 82.43 |
| 09/17/2026 20:41 | 100 | 82.43 |
| 09/17/2026 20:41 | 40 | 82.43 |
| 09/17/2026 20:41 | 100 | 82.43 |
| 09/17/2026 20:41 | 99 | 82.42 |
| 09/17/2026 20:41 | 1 | 82.42 |
| 09/17/2026 20:40 | 100 | 82.42 |
| 09/17/2026 20:40 | 100 | 82.42 |
| 09/17/2026 20:40 | 50 | 82.42 |
| 09/17/2026 20:40 | 100 | 82.42 |
| 09/17/2026 20:40 | 2 | 82.42 |
| 09/17/2026 20:40 | 100 | 82.41 |
| 09/17/2026 20:40 | 100 | 82.41 |
| 09/17/2026 20:40 | 20 | 82.41 |
| 09/17/2026 20:39 | 2 | 82.40 |
| 09/17/2026 20:39 | 100 | 82.40 |
| 09/17/2026 20:39 | 125 | 82.40 |
| 09/17/2026 20:39 | 9 | 82.41 |
| 09/17/2026 20:39 | 91 | 82.41 |
| 09/17/2026 20:39 | 29 | 82.41 |
| 09/17/2026 20:39 | 71 | 82.41 |
| 09/17/2026 20:39 | 13 | 82.41 |
| 09/17/2026 20:39 | 13 | 82.41 |
| 09/17/2026 20:39 | 100 | 82.41 |
| 09/17/2026 20:39 | 2 | 82.41 |
| 09/17/2026 20:39 | 122 | 82.41 |
| 09/17/2026 20:39 | 11 | 82.41 |
| 09/17/2026 20:38 | 2 | 82.41 |
| 09/17/2026 20:38 | 25 | 82.41 |
| 09/17/2026 20:37 | 44 | 82.44 |
| 09/17/2026 20:37 | 100 | 82.44 |
| 09/17/2026 20:37 | 56 | 82.44 |
| 09/17/2026 20:37 | 65 | 82.44 |
| 09/17/2026 20:37 | 17 | 82.44 |
| 09/17/2026 20:37 | 18 | 82.44 |
| 09/17/2026 20:37 | 44 | 82.44 |
| 09/17/2026 20:37 | 100 | 82.44 |
| 09/17/2026 20:37 | 56 | 82.44 |
| 09/17/2026 20:37 | 44 | 82.44 |
| 09/17/2026 20:37 | 56 | 82.44 |
| 09/17/2026 20:37 | 100 | 82.44 |
| 09/17/2026 20:37 | 1 | 82.44 |
| 09/17/2026 20:37 | 100 | 82.44 |
| 09/17/2026 20:37 | 2 | 82.44 |
| 09/17/2026 20:37 | 20 | 82.44 |
| 09/17/2026 20:37 | 2 | 82.44 |
| 09/17/2026 20:37 | 19 | 82.43 |
| 09/17/2026 20:37 | 2 | 82.43 |
| 09/17/2026 20:37 | 100 | 82.43 |
| 09/17/2026 20:37 | 100 | 82.42 |
| 09/17/2026 20:37 | 2 | 82.42 |
| 09/17/2026 20:37 | 100 | 82.41 |
| 09/17/2026 20:37 | 2 | 82.42 |
| 09/17/2026 20:37 | 125 | 82.42 |
| 09/17/2026 20:37 | 9 | 82.42 |
| 09/17/2026 20:37 | 100 | 82.41 |
| 09/17/2026 20:36 | 100 | 82.39 |
| 09/17/2026 20:36 | 13 | 82.39 |
| 09/17/2026 20:36 | 10 | 82.40 |
| 09/17/2026 20:36 | 69 | 82.40 |
| 09/17/2026 20:36 | 43 | 82.40 |
| 09/17/2026 20:36 | 17 | 82.41 |
| 09/17/2026 20:36 | 31 | 82.41 |
| 09/17/2026 20:36 | 69 | 82.41 |
| 09/17/2026 20:36 | 100 | 82.41 |
| 09/17/2026 20:36 | 31 | 82.41 |
| 09/17/2026 20:36 | 69 | 82.41 |
| 09/17/2026 20:36 | 100 | 82.41 |
| 09/17/2026 20:36 | 100 | 82.41 |
| 09/17/2026 20:36 | 2 | 82.41 |
| 09/17/2026 20:36 | 100 | 82.41 |
| 09/17/2026 20:36 | 100 | 82.41 |
| 09/17/2026 20:36 | 122 | 82.41 |
| 09/17/2026 20:36 | 300 | 82.42 |
| 09/17/2026 20:36 | 300 | 82.42 |
| 09/17/2026 20:36 | 22 | 82.42 |
| 09/17/2026 20:36 | 71 | 82.42 |
| 09/17/2026 20:36 | 29 | 82.42 |
| 09/17/2026 20:36 | 122 | 82.43 |
| 09/17/2026 20:36 | 2 | 82.43 |
| 09/17/2026 20:36 | 43 | 82.43 |
| 09/17/2026 20:36 | 79 | 82.43 |
| 09/17/2026 20:36 | 1 | 82.43 |
| 09/17/2026 20:36 | 122 | 82.43 |
| 09/17/2026 20:36 | 100 | 82.43 |
| 09/17/2026 20:36 | 122 | 82.43 |
| 09/17/2026 20:36 | 29 | 82.43 |
| 09/17/2026 20:36 | 8 | 82.43 |
| 09/17/2026 20:36 | 93 | 82.42 |
| 09/17/2026 20:36 | 1 | 82.42 |
| 09/17/2026 20:36 | 2 | 82.42 |
| 09/17/2026 20:36 | 57 | 82.42 |
| 09/17/2026 20:36 | 43 | 82.42 |
| 09/17/2026 20:36 | 100 | 82.41 |
| 09/17/2026 20:36 | 25 | 82.41 |
| 09/17/2026 20:36 | 3 | 82.41 |
| 09/17/2026 20:36 | 1 | 82.41 |
| 09/17/2026 20:36 | 20 | 82.40 |
| 09/17/2026 20:36 | 7 | 82.40 |
| 09/17/2026 20:36 | 1 | 82.38 |
| 09/17/2026 20:36 | 100 | 82.38 |
| 09/17/2026 20:35 | 100 | 82.37 |
| 09/17/2026 20:35 | 5 | 82.36 |
| 09/17/2026 20:35 | 17 | 82.36 |
| 09/17/2026 20:35 | 12 | 82.36 |
| 09/17/2026 20:35 | 25 | 82.36 |
| 09/17/2026 20:35 | 1 | 82.35 |
| 09/17/2026 20:35 | 1 | 82.34 |
| 09/17/2026 20:35 | 100 | 82.34 |
| 09/17/2026 20:35 | 3 | 82.33 |
| 09/17/2026 20:35 | 56 | 82.33 |
| 09/17/2026 20:35 | 6 | 82.32 |
| 09/17/2026 20:35 | 6 | 82.315 |
| 09/17/2026 20:35 | 17 | 82.32 |
| 09/17/2026 20:35 | 72 | 82.32 |
| 09/17/2026 20:35 | 28 | 82.32 |
| 09/17/2026 20:35 | 87 | 82.32 |
| 09/17/2026 20:35 | 13 | 82.32 |
| 09/17/2026 20:35 | 2 | 82.32 |
| 09/17/2026 20:35 | 1 | 82.32 |
| 09/17/2026 20:35 | 100 | 82.32 |
| 09/17/2026 20:35 | 2 | 82.33 |
| 09/17/2026 20:35 | 1 | 82.33 |
| 09/17/2026 20:35 | 100 | 82.33 |
| 09/17/2026 20:35 | 2 | 82.33 |
| 09/17/2026 20:35 | 59 | 82.33 |
| 09/17/2026 20:35 | 41 | 82.33 |
| 09/17/2026 20:34 | 9 | 82.33 |
| 09/17/2026 20:34 | 5 | 82.34 |
| 09/17/2026 20:34 | 100 | 82.33 |
| 09/17/2026 20:34 | 11 | 82.32 |
| 09/17/2026 20:34 | 14 | 82.315 |
| 09/17/2026 20:34 | 20 | 82.32 |
| 09/17/2026 20:34 | 23 | 82.31 |
| 09/17/2026 20:34 | 38 | 82.31 |
| 09/17/2026 20:34 | 28 | 82.31 |
| 09/17/2026 20:34 | 20 | 82.31 |
| 09/17/2026 20:34 | 200 | 82.31 |
| 09/17/2026 20:34 | 17 | 82.31 |
| 09/17/2026 20:34 | 4 | 82.31 |
| 09/17/2026 20:34 | 47 | 82.31 |
| 09/17/2026 20:34 | 100 | 82.31 |
| 09/17/2026 20:34 | 90 | 82.31 |
| 09/17/2026 20:34 | 10 | 82.31 |
| 09/17/2026 20:34 | 149 | 82.31 |
| 09/17/2026 20:34 | 100 | 82.31 |
| 09/17/2026 20:34 | 37 | 82.31 |
| 09/17/2026 20:34 | 63 | 82.31 |
| 09/17/2026 20:34 | 100 | 82.31 |
| 09/17/2026 20:34 | 37 | 82.31 |
| 09/17/2026 20:34 | 49 | 82.31 |
| 09/17/2026 20:34 | 14 | 82.31 |
| 09/17/2026 20:34 | 100 | 82.32 |
| 09/17/2026 20:34 | 100 | 82.32 |
| 09/17/2026 20:34 | 100 | 82.32 |
| 09/17/2026 20:34 | 100 | 82.32 |
| 09/17/2026 20:34 | 100 | 82.32 |
| 09/17/2026 20:34 | 2 | 82.33 |
| 09/17/2026 20:34 | 69 | 82.33 |
| 09/17/2026 20:34 | 31 | 82.33 |
| 09/17/2026 20:33 | 43 | 82.33 |
| 09/17/2026 20:33 | 34 | 82.33 |
| 09/17/2026 20:33 | 1 | 82.33 |
| 09/17/2026 20:33 | 1 | 82.33 |
| 09/17/2026 20:33 | 10 | 82.33 |
| 09/17/2026 20:33 | 56 | 82.33 |
| 09/17/2026 20:33 | 34 | 82.33 |
| 09/17/2026 20:33 | 28 | 82.33 |
| 09/17/2026 20:33 | 72 | 82.33 |
| 09/17/2026 20:33 | 128 | 82.33 |
| 09/17/2026 20:32 | 100 | 82.34 |
| 09/17/2026 20:32 | 39 | 82.34 |
| 09/17/2026 20:32 | 61 | 82.34 |
| 09/17/2026 20:32 | 39 | 82.34 |
| 09/17/2026 20:32 | 61 | 82.34 |
| 09/17/2026 20:32 | 100 | 82.34 |
| 09/17/2026 20:32 | 114 | 82.34 |
| 09/17/2026 20:32 | 20 | 82.35 |
| 09/17/2026 20:32 | 80 | 82.35 |
| 09/17/2026 20:32 | 100 | 82.35 |
| 09/17/2026 20:32 | 100 | 82.35 |
| 09/17/2026 20:32 | 1 | 82.35 |
| 09/17/2026 20:32 | 100 | 82.35 |
| 09/17/2026 20:32 | 100 | 82.35 |
| 09/17/2026 20:32 | 100 | 82.35 |
| 09/17/2026 20:31 | 22 | 82.36 |
| 09/17/2026 20:31 | 92 | 82.36 |
| 09/17/2026 20:31 | 24 | 82.36 |
| 09/17/2026 20:31 | 1 | 82.36 |
| 09/17/2026 20:31 | 17 | 82.34 |
| 09/17/2026 20:31 | 100 | 82.33 |
| 09/17/2026 20:30 | 55 | 82.32 |
| 09/17/2026 20:30 | 7 | 82.33 |
| 09/17/2026 20:30 | 7 | 82.32 |
| 09/17/2026 20:30 | 100 | 82.32 |
| 09/17/2026 20:29 | 7 | 82.31 |
| 09/17/2026 20:29 | 24 | 82.31 |
| 09/17/2026 20:29 | 76 | 82.31 |
| 09/17/2026 20:29 | 7 | 82.31 |
| 09/17/2026 20:29 | 20 | 82.31 |
| 09/17/2026 20:29 | 100 | 82.30 |
| 09/17/2026 20:29 | 35 | 82.30 |
| 09/17/2026 20:29 | 65 | 82.30 |
| 09/17/2026 20:29 | 100 | 82.31 |
| 09/17/2026 20:29 | 1 | 82.30 |
| 09/17/2026 20:29 | 1 | 82.30 |
| 09/17/2026 20:29 | 1 | 82.30 |
| 09/17/2026 20:29 | 1 | 82.30 |
| 09/17/2026 20:29 | 3 | 82.30 |
| 09/17/2026 20:29 | 20 | 82.30 |
| 09/17/2026 20:29 | 4 | 82.30 |
| 09/17/2026 20:29 | 100 | 82.30 |
| 09/17/2026 20:29 | 20 | 82.30 |
| 09/17/2026 20:28 | 77 | 82.29 |
| 09/17/2026 20:28 | 3 | 82.29 |
| 09/17/2026 20:28 | 20 | 82.29 |
| 09/17/2026 20:27 | 100 | 82.29 |
| 09/17/2026 20:27 | 10 | 82.30 |
| 09/17/2026 20:27 | 4 | 82.30 |
| 09/17/2026 20:27 | 17 | 82.30 |
| 09/17/2026 20:27 | 1 | 82.30 |
| 09/17/2026 20:27 | 2 | 82.29 |
| 09/17/2026 20:27 | 100 | 82.29 |
| 09/17/2026 20:27 | 2 | 82.28 |
| 09/17/2026 20:27 | 17 | 82.28 |
| 09/17/2026 20:27 | 100 | 82.28 |
| 09/17/2026 20:27 | 83 | 82.28 |
| 09/17/2026 20:27 | 100 | 82.28 |
| 09/17/2026 20:27 | 50 | 82.28 |
| 09/17/2026 20:27 | 50 | 82.28 |
| 09/17/2026 20:27 | 5 | 82.28 |
| 09/17/2026 20:27 | 100 | 82.28 |
| 09/17/2026 20:27 | 11 | 82.28 |
| 09/17/2026 20:27 | 117 | 82.28 |
| 09/17/2026 20:26 | 100 | 82.28 |
| 09/17/2026 20:26 | 2 | 82.28 |
| 09/17/2026 20:26 | 100 | 82.28 |
| 09/17/2026 20:26 | 20 | 82.27 |
| 09/17/2026 20:26 | 2 | 82.27 |
| 09/17/2026 20:26 | 4 | 82.26 |
| 09/17/2026 20:25 | 12 | 82.26 |
| 09/17/2026 20:25 | 27 | 82.26 |
| 09/17/2026 20:25 | 1 | 82.25 |
| 09/17/2026 20:25 | 1 | 82.25 |
| 09/17/2026 20:25 | 100 | 82.25 |
| 09/17/2026 20:25 | 84 | 82.24 |
| 09/17/2026 20:24 | 99 | 82.24 |
| 09/17/2026 20:24 | 1 | 82.24 |
| 09/17/2026 20:24 | 2 | 82.23 |
| 09/17/2026 20:24 | 23 | 82.24 |
| 09/17/2026 20:24 | 77 | 82.24 |
| 09/17/2026 20:24 | 100 | 82.24 |
| 09/17/2026 20:23 | 100 | 82.24 |
| 09/17/2026 20:23 | 100 | 82.24 |
| 09/17/2026 20:23 | 1 | 82.25 |
| 09/17/2026 20:23 | 7 | 82.25 |
| 09/17/2026 20:23 | 1 | 82.25 |
| 09/17/2026 20:23 | 24 | 82.25 |
| 09/17/2026 20:23 | 76 | 82.25 |
| 09/17/2026 20:23 | 24 | 82.25 |
| 09/17/2026 20:23 | 1 | 82.24 |
| 09/17/2026 20:23 | 100 | 82.24 |
| 09/17/2026 20:23 | 32 | 82.23 |
| 09/17/2026 20:23 | 20 | 82.23 |
| 09/17/2026 20:23 | 1 | 82.23 |
| 09/17/2026 20:22 | 1 | 82.21 |
| 09/17/2026 20:21 | 35 | 82.21 |
| 09/17/2026 20:21 | 65 | 82.21 |
| 09/17/2026 20:21 | 18 | 82.21 |
| 09/17/2026 20:21 | 82 | 82.21 |
| 09/17/2026 20:21 | 2 | 82.21 |
| 09/17/2026 20:21 | 1 | 82.21 |
| 09/17/2026 20:21 | 15 | 82.21 |
| 09/17/2026 20:21 | 3 | 82.21 |
| 09/17/2026 20:21 | 100 | 82.21 |
| 09/17/2026 20:21 | 1 | 82.21 |
| 09/17/2026 20:21 | 18 | 82.21 |
| 09/17/2026 20:21 | 100 | 82.21 |
| 09/17/2026 20:20 | 100 | 82.20 |
| 09/17/2026 20:20 | 50 | 82.21 |
| 09/17/2026 20:20 | 50 | 82.21 |
| 09/17/2026 20:20 | 100 | 82.21 |
| 09/17/2026 20:20 | 1 | 82.21 |
| 09/17/2026 20:20 | 16 | 82.21 |
| 09/17/2026 20:20 | 84 | 82.21 |
| 09/17/2026 20:20 | 16 | 82.21 |
| 09/17/2026 20:20 | 100 | 82.21 |
| 09/17/2026 20:19 | 1 | 82.22 |
| 09/17/2026 20:19 | 100 | 82.22 |
| 09/17/2026 20:19 | 27 | 82.22 |
| 09/17/2026 20:19 | 1 | 82.21 |
| 09/17/2026 20:19 | 1 | 82.21 |
| 09/17/2026 20:19 | 90 | 82.21 |
| 09/17/2026 20:19 | 1 | 82.20 |
| 09/17/2026 20:18 | 1 | 82.19 |
| 09/17/2026 20:18 | 9 | 82.19 |
| 09/17/2026 20:18 | 72 | 82.19 |
| 09/17/2026 20:18 | 100 | 82.19 |
| 09/17/2026 20:18 | 100 | 82.19 |
| 09/17/2026 20:18 | 100 | 82.19 |
| 09/17/2026 20:18 | 116 | 82.19 |
| 09/17/2026 20:18 | 62 | 82.195 |
| 09/17/2026 20:18 | 1 | 82.19 |
| 09/17/2026 20:18 | 97 | 82.19 |
| 09/17/2026 20:18 | 4 | 82.19 |
| 09/17/2026 20:18 | 98 | 82.19 |
| 09/17/2026 20:18 | 2 | 82.19 |
| 09/17/2026 20:18 | 100 | 82.19 |
| 09/17/2026 20:18 | 2 | 82.19 |
| 09/17/2026 20:18 | 100 | 82.19 |
| 09/17/2026 20:18 | 16 | 82.20 |
| 09/17/2026 20:18 | 71 | 82.20 |
| 09/17/2026 20:18 | 29 | 82.20 |
| 09/17/2026 20:18 | 100 | 82.21 |
| 09/17/2026 20:18 | 1 | 82.21 |
| 09/17/2026 20:18 | 116 | 82.21 |
| 09/17/2026 20:18 | 1 | 82.21 |
| 09/17/2026 20:18 | 20 | 82.21 |
| 09/17/2026 20:17 | 99 | 82.20 |
| 09/17/2026 20:17 | 1 | 82.20 |
| 09/17/2026 20:17 | 100 | 82.20 |
| 09/17/2026 20:17 | 85 | 82.20 |
| 09/17/2026 20:17 | 100 | 82.21 |
| 09/17/2026 20:17 | 100 | 82.21 |
| 09/17/2026 20:17 | 63 | 82.21 |
| 09/17/2026 20:17 | 1 | 82.20 |
| 09/17/2026 20:17 | 78 | 82.19 |
| 09/17/2026 20:17 | 20 | 82.19 |
| 09/17/2026 20:17 | 1 | 82.19 |
| 09/17/2026 20:17 | 1 | 82.19 |
| 09/17/2026 20:17 | 1 | 82.18 |
| 09/17/2026 20:17 | 1 | 82.18 |
| 09/17/2026 20:17 | 2 | 82.18 |
| 09/17/2026 20:17 | 1 | 82.18 |
| 09/17/2026 20:17 | 1 | 82.18 |
| 09/17/2026 20:17 | 6 | 82.18 |
| 09/17/2026 20:17 | 1 | 82.18 |
| 09/17/2026 20:17 | 2 | 82.17 |
| 09/17/2026 20:17 | 12 | 82.17 |
| 09/17/2026 20:17 | 18 | 82.16 |
| 09/17/2026 20:17 | 24 | 82.15 |
| 09/17/2026 20:17 | 48 | 82.15 |
| 09/17/2026 20:17 | 18 | 82.15 |
| 09/17/2026 20:17 | 50 | 82.14 |
| 09/17/2026 20:17 | 1 | 82.14 |
| 09/17/2026 20:17 | 100 | 82.14 |
| 09/17/2026 20:15 | 5 | 82.13 |
| 09/17/2026 20:15 | 1 | 82.13 |
| 09/17/2026 20:15 | 99 | 82.13 |
| 09/17/2026 20:15 | 2 | 82.13 |
| 09/17/2026 20:15 | 29 | 82.13 |
| 09/17/2026 20:15 | 20 | 82.13 |
| 09/17/2026 20:15 | 7 | 82.12 |
| 09/17/2026 20:15 | 7 | 82.12 |
| 09/17/2026 20:14 | 23 | 82.13 |
| 09/17/2026 20:14 | 6 | 82.12 |
| 09/17/2026 20:14 | 90 | 82.12 |
| 09/17/2026 20:14 | 5 | 82.12 |
| 09/17/2026 20:14 | 16 | 82.12 |
| 09/17/2026 20:14 | 20 | 82.12 |
| 09/17/2026 20:14 | 1 | 82.11 |
| 09/17/2026 20:14 | 1 | 82.11 |
| 09/17/2026 20:14 | 50 | 82.11 |
| 09/17/2026 20:14 | 100 | 82.11 |
| 09/17/2026 20:14 | 5 | 82.11 |
| 09/17/2026 20:14 | 10 | 82.11 |
| 09/17/2026 20:14 | 85 | 82.11 |
| 09/17/2026 20:14 | 100 | 82.11 |
| 09/17/2026 20:14 | 14 | 82.11 |
| 09/17/2026 20:14 | 86 | 82.11 |
| 09/17/2026 20:14 | 9 | 82.11 |
| 09/17/2026 20:14 | 1 | 82.11 |
| 09/17/2026 20:14 | 100 | 82.11 |
| 09/17/2026 20:14 | 89 | 82.11 |
| 09/17/2026 20:14 | 1 | 82.11 |
| 09/17/2026 20:13 | 1 | 82.11 |
| 09/17/2026 20:13 | 22 | 82.12 |
| 09/17/2026 20:13 | 1 | 82.11 |
| 09/17/2026 20:13 | 7 | 82.11 |
| 09/17/2026 20:13 | 1 | 82.12 |
| 09/17/2026 20:12 | 1 | 82.11 |
| 09/17/2026 20:12 | 5 | 82.13 |
| 09/17/2026 20:12 | 4 | 82.13 |
| 09/17/2026 20:12 | 1 | 82.13 |
| 09/17/2026 20:12 | 1 | 82.13 |
| 09/17/2026 20:12 | 18 | 82.13 |
| 09/17/2026 20:12 | 100 | 82.13 |
| 09/17/2026 20:12 | 1 | 82.13 |
| 09/17/2026 20:12 | 11 | 82.13 |
| 09/17/2026 20:11 | 100 | 82.12 |
| 09/17/2026 20:11 | 75 | 82.12 |
| 09/17/2026 20:11 | 5 | 82.12 |
| 09/17/2026 20:11 | 20 | 82.12 |
| 09/17/2026 20:11 | 59 | 82.11 |
| 09/17/2026 20:11 | 5 | 82.11 |
| 09/17/2026 20:11 | 29 | 82.11 |
| 09/17/2026 20:11 | 70 | 82.11 |
| 09/17/2026 20:11 | 1 | 82.11 |
| 09/17/2026 20:11 | 90 | 82.12 |
| 09/17/2026 20:11 | 20 | 82.12 |
| 09/17/2026 20:11 | 2 | 82.12 |
| 09/17/2026 20:11 | 2 | 82.12 |
| 09/17/2026 20:11 | 1 | 82.12 |
| 09/17/2026 20:11 | 1 | 82.10 |
| 09/17/2026 20:10 | 4 | 82.11 |
| 09/17/2026 20:10 | 1 | 82.11 |
| 09/17/2026 20:10 | 4 | 82.10 |
| 09/17/2026 20:10 | 1 | 82.10 |
| 09/17/2026 20:10 | 25 | 82.09 |
| 09/17/2026 20:10 | 77 | 82.09 |
| 09/17/2026 20:10 | 5 | 82.09 |
| 09/17/2026 20:10 | 12 | 82.09 |
| 09/17/2026 20:10 | 51 | 82.09 |
| 09/17/2026 20:10 | 12 | 82.09 |
| 09/17/2026 20:10 | 7 | 82.09 |
| 09/17/2026 20:10 | 100 | 82.08 |
| 09/17/2026 20:10 | 17 | 82.07 |
| 09/17/2026 20:10 | 100 | 82.07 |
| 09/17/2026 20:10 | 23 | 82.06 |
| 09/17/2026 20:10 | 2 | 82.06 |
| 09/17/2026 20:10 | 51 | 82.06 |
| 09/17/2026 20:10 | 100 | 82.06 |
| 09/17/2026 20:10 | 100 | 82.06 |
| 09/17/2026 20:10 | 24 | 82.06 |
| 09/17/2026 20:10 | 16 | 82.06 |
| 09/17/2026 20:10 | 100 | 82.05 |
| 09/17/2026 20:10 | 5 | 82.05 |
| 09/17/2026 20:10 | 5 | 82.05 |
| 09/17/2026 20:10 | 1 | 82.05 |
| 09/17/2026 20:10 | 1 | 82.05 |
| 09/17/2026 20:10 | 1 | 82.05 |
| 09/17/2026 20:10 | 90 | 82.05 |
| 09/17/2026 20:10 | 20 | 82.05 |
| 09/17/2026 20:10 | 4 | 82.05 |
| 09/17/2026 20:10 | 3 | 82.05 |
| 09/17/2026 20:08 | 6 | 82.04 |
| 09/17/2026 20:08 | 4 | 82.04 |
| 09/17/2026 20:08 | 96 | 82.04 |
| 09/17/2026 20:08 | 4 | 82.04 |
| 09/17/2026 20:07 | 20 | 82.04 |
| 09/17/2026 20:07 | 2 | 82.04 |
| 09/17/2026 20:07 | 10 | 82.04 |
| 09/17/2026 20:06 | 30 | 82.03 |
| 09/17/2026 20:06 | 43 | 82.03 |
| 09/17/2026 20:06 | 1 | 82.03 |
| 09/17/2026 20:06 | 26 | 82.03 |
| 09/17/2026 20:06 | 100 | 82.03 |
| 09/17/2026 20:06 | 100 | 82.03 |
| 09/17/2026 20:06 | 98 | 82.03 |
| 09/17/2026 20:06 | 2 | 82.03 |
| 09/17/2026 20:06 | 39 | 82.03 |
| 09/17/2026 20:06 | 3 | 82.03 |
| 09/17/2026 20:06 | 100 | 82.03 |
| 09/17/2026 20:06 | 39 | 82.04 |
| 09/17/2026 20:06 | 57 | 82.05 |
| 09/17/2026 20:05 | 43 | 82.05 |
| 09/17/2026 20:05 | 100 | 82.05 |
| 09/17/2026 20:05 | 100 | 82.05 |
| 09/17/2026 20:05 | 70 | 82.05 |
| 09/17/2026 20:05 | 30 | 82.05 |
| 09/17/2026 20:05 | 1 | 82.07 |
| 09/17/2026 20:04 | 9 | 82.06 |
| 09/17/2026 20:04 | 91 | 82.06 |
| 09/17/2026 20:04 | 115 | 82.06 |
| 09/17/2026 20:04 | 27 | 82.07 |
| 09/17/2026 20:03 | 57 | 82.08 |
| 09/17/2026 20:03 | 43 | 82.08 |
| 09/17/2026 20:03 | 30 | 82.08 |
| 09/17/2026 20:03 | 2 | 82.08 |
| 09/17/2026 20:03 | 27 | 82.08 |
| 09/17/2026 20:03 | 73 | 82.08 |
| 09/17/2026 20:03 | 1 | 82.07 |
| 09/17/2026 20:03 | 1 | 82.07 |
| 09/17/2026 20:03 | 4 | 82.065 |
| 09/17/2026 20:02 | 2 | 82.08 |
| 09/17/2026 20:02 | 1 | 82.08 |
| 09/17/2026 20:02 | 20 | 82.07 |
| 09/17/2026 20:02 | 1 | 82.07 |
| 09/17/2026 20:02 | 1 | 82.07 |
| 09/17/2026 20:02 | 75 | 82.07 |
| 09/17/2026 20:02 | 25 | 82.07 |
| 09/17/2026 20:01 | 50 | 82.06 |
| 09/17/2026 20:01 | 1 | 82.06 |
| 09/17/2026 20:01 | 20 | 82.06 |
| 09/17/2026 20:01 | 100 | 82.05 |
| 09/17/2026 20:01 | 100 | 82.05 |
| 09/17/2026 20:01 | 76 | 82.04 |
| 09/17/2026 20:01 | 100 | 82.04 |
| 09/17/2026 20:01 | 100 | 82.04 |
| 09/17/2026 20:01 | 20 | 82.05 |
| 09/17/2026 20:01 | 40 | 82.05 |
| 09/17/2026 20:01 | 15 | 82.05 |
| 09/17/2026 20:01 | 15 | 82.05 |
| 09/17/2026 20:01 | 15 | 82.05 |
| 09/17/2026 20:01 | 15 | 82.05 |
| 09/17/2026 20:01 | 15 | 82.05 |
| 09/17/2026 20:01 | 10 | 82.06 |
| 09/17/2026 20:01 | 100 | 82.06 |
| 09/17/2026 20:01 | 100 | 82.07 |
| 09/17/2026 20:01 | 100 | 82.07 |
| 09/17/2026 20:01 | 100 | 82.07 |
| 09/17/2026 20:01 | 100 | 82.07 |
| 09/17/2026 20:01 | 1 | 82.08 |
| 09/17/2026 20:01 | 300 | 82.08 |
| 09/17/2026 20:00 | 1 | 82.10 |
| 09/17/2026 20:00 | 100 | 82.11 |
| 09/17/2026 20:00 | 93 | 82.12 |
| 09/17/2026 19:59 | 49 | 82.13 |
| 09/17/2026 19:59 | 1 | 82.13 |
| 09/17/2026 19:59 | 50 | 82.11 |
| 09/17/2026 19:59 | 20 | 82.11 |
| 09/17/2026 19:59 | 1 | 82.08 |
| 09/17/2026 19:59 | 6 | 82.08 |
| 09/17/2026 19:58 | 100 | 82.10 |
| 09/17/2026 19:58 | 50 | 82.10 |
| 09/17/2026 19:58 | 50 | 82.10 |
| 09/17/2026 19:57 | 25 | 82.11 |
| 09/17/2026 19:57 | 100 | 82.11 |
| 09/17/2026 19:57 | 82 | 82.12 |
| 09/17/2026 19:57 | 18 | 82.12 |
| 09/17/2026 19:57 | 100 | 82.12 |
| 09/17/2026 19:57 | 100 | 82.12 |
| 09/17/2026 19:57 | 100 | 82.12 |
| 09/17/2026 19:57 | 100 | 82.12 |
| 09/17/2026 19:57 | 100 | 82.12 |
| 09/17/2026 19:57 | 18 | 82.12 |
| 09/17/2026 19:57 | 100 | 82.12 |
| 09/17/2026 19:57 | 20 | 82.14 |
| 09/17/2026 19:57 | 100 | 82.14 |
| 09/17/2026 19:57 | 12 | 82.13 |
| 09/17/2026 19:57 | 100 | 82.15 |
| 09/17/2026 19:57 | 13 | 82.15 |
| 09/17/2026 19:57 | 1 | 82.15 |
| 09/17/2026 19:57 | 3 | 82.15 |
| 09/17/2026 19:57 | 152 | 82.15 |
| 09/17/2026 19:57 | 100 | 82.16 |
| 09/17/2026 19:57 | 13 | 82.16 |
| 09/17/2026 19:57 | 100 | 82.16 |
| 09/17/2026 19:57 | 100 | 82.17 |
| 09/17/2026 19:57 | 100 | 82.17 |
| 09/17/2026 19:57 | 100 | 82.17 |
| 09/17/2026 19:57 | 100 | 82.17 |
| 09/17/2026 19:57 | 100 | 82.17 |
| 09/17/2026 19:56 | 136 | 82.18 |
| 09/17/2026 19:55 | 1 | 82.18 |
| 09/17/2026 19:55 | 100 | 82.18 |
| 09/17/2026 19:55 | 4 | 82.17 |
| 09/17/2026 19:55 | 1 | 82.17 |
| 09/17/2026 19:55 | 25 | 82.17 |
| 09/17/2026 19:55 | 13 | 82.17 |
| 09/17/2026 19:55 | 5 | 82.16 |
| 09/17/2026 19:55 | 5 | 82.16 |
| 09/17/2026 19:55 | 10 | 82.16 |
| 09/17/2026 19:55 | 40 | 82.16 |
| 09/17/2026 19:55 | 20 | 82.16 |
| 09/17/2026 19:55 | 9 | 82.16 |
| 09/17/2026 19:55 | 18 | 82.16 |
| 09/17/2026 19:54 | 13 | 82.17 |
| 09/17/2026 19:54 | 87 | 82.17 |
| 09/17/2026 19:54 | 13 | 82.17 |
| 09/17/2026 19:54 | 58 | 82.18 |
| 09/17/2026 19:54 | 100 | 82.19 |
| 09/17/2026 19:54 | 100 | 82.19 |
| 09/17/2026 19:54 | 34 | 82.19 |
| 09/17/2026 19:54 | 100 | 82.19 |
| 09/17/2026 19:53 | 50 | 82.20 |
| 09/17/2026 19:53 | 10 | 82.19 |
| 09/17/2026 19:53 | 100 | 82.18 |
| 09/17/2026 19:53 | 2 | 82.19 |
| 09/17/2026 19:53 | 100 | 82.19 |
| 09/17/2026 19:53 | 92 | 82.20 |
| 09/17/2026 19:53 | 5 | 82.20 |
| 09/17/2026 19:53 | 8 | 82.20 |
| 09/17/2026 19:53 | 99 | 82.20 |
| 09/17/2026 19:53 | 1 | 82.20 |
| 09/17/2026 19:53 | 95 | 82.20 |
| 09/17/2026 19:53 | 100 | 82.20 |
| 09/17/2026 19:53 | 31 | 82.20 |
| 09/17/2026 19:53 | 100 | 82.20 |
| 09/17/2026 19:53 | 62 | 82.20 |
| 09/17/2026 19:53 | 17 | 82.21 |
| 09/17/2026 19:53 | 1 | 82.21 |
| 09/17/2026 19:53 | 100 | 82.21 |
| 09/17/2026 19:52 | 5 | 82.21 |
| 09/17/2026 19:52 | 8 | 82.21 |
| 09/17/2026 19:52 | 68 | 82.21 |
| 09/17/2026 19:52 | 9 | 82.21 |
| 09/17/2026 19:52 | 23 | 82.21 |
| 09/17/2026 19:52 | 100 | 82.21 |
| 09/17/2026 19:51 | 100 | 82.22 |
| 09/17/2026 19:51 | 100 | 82.22 |
| 09/17/2026 19:51 | 6 | 82.22 |
| 09/17/2026 19:51 | 94 | 82.22 |
| 09/17/2026 19:50 | 100 | 82.24 |
| 09/17/2026 19:50 | 2 | 82.24 |
| 09/17/2026 19:49 | 10 | 82.20 |
| 09/17/2026 19:49 | 100 | 82.21 |
| 09/17/2026 19:49 | 100 | 82.21 |
| 09/17/2026 19:49 | 100 | 82.20 |
| 09/17/2026 19:48 | 100 | 82.21 |
| 09/17/2026 19:48 | 25 | 82.21 |
| 09/17/2026 19:48 | 75 | 82.21 |
| 09/17/2026 19:48 | 1 | 82.21 |
| 09/17/2026 19:48 | 100 | 82.22 |
| 09/17/2026 19:48 | 100 | 82.22 |
| 09/17/2026 19:48 | 100 | 82.23 |
| 09/17/2026 19:48 | 92 | 82.23 |
| 09/17/2026 19:48 | 8 | 82.23 |
| 09/17/2026 19:48 | 6 | 82.24 |
| 09/17/2026 19:48 | 10 | 82.22 |
| 09/17/2026 19:48 | 5 | 82.22 |
| 09/17/2026 19:48 | 100 | 82.22 |
| 09/17/2026 19:48 | 100 | 82.20 |
| 09/17/2026 19:48 | 20 | 82.19 |
| 09/17/2026 19:47 | 100 | 82.18 |
| 09/17/2026 19:47 | 100 | 82.19 |
| 09/17/2026 19:47 | 20 | 82.18 |
| 09/17/2026 19:47 | 2 | 82.16 |
| 09/17/2026 19:47 | 1 | 82.17 |
| 09/17/2026 19:47 | 1 | 82.19 |
| 09/17/2026 19:47 | 100 | 82.19 |
| 09/17/2026 19:47 | 13 | 82.20 |
| 09/17/2026 19:47 | 87 | 82.20 |
| 09/17/2026 19:47 | 100 | 82.20 |
| 09/17/2026 19:47 | 100 | 82.20 |
| 09/17/2026 19:47 | 100 | 82.21 |
| 09/17/2026 19:47 | 200 | 82.20 |
| 09/17/2026 19:47 | 20 | 82.19 |
| 09/17/2026 19:47 | 100 | 82.18 |
| 09/17/2026 19:47 | 116 | 82.18 |
| 09/17/2026 19:46 | 1 | 82.19 |
| 09/17/2026 19:46 | 44 | 82.19 |
| 09/17/2026 19:46 | 68 | 82.19 |
| 09/17/2026 19:46 | 13 | 82.19 |
| 09/17/2026 19:46 | 13 | 82.19 |
| 09/17/2026 19:46 | 4 | 82.19 |
| 09/17/2026 19:46 | 9 | 82.19 |
| 09/17/2026 19:46 | 3 | 82.19 |
| 09/17/2026 19:46 | 100 | 82.19 |
| 09/17/2026 19:46 | 100 | 82.20 |
| 09/17/2026 19:45 | 1 | 82.18 |
| 09/17/2026 19:45 | 20 | 82.17 |
| 09/17/2026 19:45 | 110 | 82.15 |
| 09/17/2026 19:45 | 90 | 82.15 |
| 09/17/2026 19:45 | 1 | 82.14 |
| 09/17/2026 19:45 | 100 | 82.13 |
| 09/17/2026 19:44 | 100 | 82.11 |
| 09/17/2026 19:44 | 100 | 82.12 |
| 09/17/2026 19:44 | 100 | 82.12 |
| 09/17/2026 19:44 | 1 | 82.14 |
| 09/17/2026 19:44 | 20 | 82.14 |
| 09/17/2026 19:43 | 2 | 82.12 |
| 09/17/2026 19:43 | 100 | 82.14 |
| 09/17/2026 19:42 | 20 | 82.14 |
| 09/17/2026 19:42 | 80 | 82.14 |
| 09/17/2026 19:42 | 78 | 82.14 |
| 09/17/2026 19:42 | 2 | 82.14 |
| 09/17/2026 19:41 | 100 | 82.17 |
| 09/17/2026 19:41 | 43 | 82.17 |
| 09/17/2026 19:41 | 57 | 82.17 |
| 09/17/2026 19:41 | 93 | 82.17 |
| 09/17/2026 19:41 | 7 | 82.17 |
| 09/17/2026 19:41 | 100 | 82.17 |
| 09/17/2026 19:40 | 100 | 82.18 |
| 09/17/2026 19:40 | 100 | 82.18 |
| 09/17/2026 19:40 | 100 | 82.19 |
| 09/17/2026 19:40 | 200 | 82.18 |
| 09/17/2026 19:40 | 100 | 82.18 |
| 09/17/2026 19:40 | 20 | 82.18 |
| 09/17/2026 19:40 | 85 | 82.17 |
| 09/17/2026 19:39 | 100 | 82.17 |
| 09/17/2026 19:39 | 100 | 82.17 |
| 09/17/2026 19:39 | 90 | 82.16 |
| 09/17/2026 19:39 | 20 | 82.16 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 2 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 5 | 82.15 |
| 09/17/2026 19:38 | 20 | 82.14 |
| 09/17/2026 19:38 | 4 | 82.14 |
| 09/17/2026 19:38 | 5 | 82.13 |
| 09/17/2026 19:38 | 100 | 82.15 |
| 09/17/2026 19:38 | 30 | 82.15 |
| 09/17/2026 19:38 | 70 | 82.15 |
| 09/17/2026 19:38 | 30 | 82.15 |
| 09/17/2026 19:38 | 100 | 82.16 |
| 09/17/2026 19:38 | 100 | 82.18 |
| 09/17/2026 19:38 | 100 | 82.18 |
| 09/17/2026 19:38 | 1 | 82.18 |
| 09/17/2026 19:38 | 50 | 82.19 |
| 09/17/2026 19:37 | 100 | 82.20 |
| 09/17/2026 19:37 | 10 | 82.19 |
| 09/17/2026 19:37 | 100 | 82.19 |
| 09/17/2026 19:37 | 20 | 82.18 |
| 09/17/2026 19:36 | 5 | 82.17 |
| 09/17/2026 19:36 | 100 | 82.17 |
| 09/17/2026 19:36 | 39 | 82.18 |
| 09/17/2026 19:36 | 39 | 82.18 |
| 09/17/2026 19:36 | 39 | 82.18 |
| 09/17/2026 19:36 | 10 | 82.18 |
| 09/17/2026 19:36 | 100 | 82.18 |
| 09/17/2026 19:36 | 50 | 82.185 |
| 09/17/2026 19:35 | 5 | 82.17 |
| 09/17/2026 19:35 | 2 | 82.17 |
| 09/17/2026 19:35 | 33 | 82.17 |
| 09/17/2026 19:35 | 5 | 82.19 |
| 09/17/2026 19:35 | 1 | 82.19 |
| 09/17/2026 19:35 | 100 | 82.20 |
| 09/17/2026 19:35 | 100 | 82.20 |
| 09/17/2026 19:35 | 85 | 82.20 |
| 09/17/2026 19:35 | 15 | 82.20 |
| 09/17/2026 19:35 | 100 | 82.20 |
| 09/17/2026 19:35 | 100 | 82.20 |
| 09/17/2026 19:35 | 100 | 82.20 |
| 09/17/2026 19:35 | 3 | 82.20 |
| 09/17/2026 19:35 | 97 | 82.20 |
| 09/17/2026 19:35 | 6 | 82.20 |
| 09/17/2026 19:35 | 100 | 82.20 |
| 09/17/2026 19:35 | 5 | 82.20 |
| 09/17/2026 19:35 | 13 | 82.20 |
| 09/17/2026 19:35 | 100 | 82.20 |
| 09/17/2026 19:35 | 104 | 82.21 |
| 09/17/2026 19:35 | 23 | 82.22 |
| 09/17/2026 19:34 | 20 | 82.22 |
| 09/17/2026 19:34 | 20 | 82.22 |
| 09/17/2026 19:34 | 91 | 82.21 |
| 09/17/2026 19:34 | 18 | 82.21 |
| 09/17/2026 19:34 | 81 | 82.22 |
| 09/17/2026 19:34 | 1 | 82.22 |
| 09/17/2026 19:34 | 18 | 82.22 |
| 09/17/2026 19:34 | 100 | 82.23 |
| 09/17/2026 19:34 | 4 | 82.22 |
| 09/17/2026 19:34 | 96 | 82.22 |
| 09/17/2026 19:34 | 84 | 82.23 |
| 09/17/2026 19:34 | 2 | 82.23 |
| 09/17/2026 19:34 | 62 | 82.23 |
| 09/17/2026 19:34 | 73 | 82.23 |
| 09/17/2026 19:34 | 7 | 82.24 |
| 09/17/2026 19:34 | 91 | 82.24 |
| 09/17/2026 19:34 | 9 | 82.24 |
| 09/17/2026 19:33 | 100 | 82.24 |
| 09/17/2026 19:33 | 100 | 82.24 |
| 09/17/2026 19:33 | 15 | 82.23 |
| 09/17/2026 19:33 | 64 | 82.24 |
| 09/17/2026 19:33 | 150 | 82.24 |
| 09/17/2026 19:33 | 1 | 82.24 |
| 09/17/2026 19:33 | 100 | 82.26 |
| 09/17/2026 19:33 | 100 | 82.26 |
| 09/17/2026 19:33 | 20 | 82.25 |
| 09/17/2026 19:33 | 2 | 82.23 |
| 09/17/2026 19:33 | 100 | 82.24 |
| 09/17/2026 19:33 | 116 | 82.225 |
| 09/17/2026 19:33 | 25 | 82.23 |
| 09/17/2026 19:33 | 20 | 82.23 |
| 09/17/2026 19:33 | 100 | 82.23 |
| 09/17/2026 19:32 | 100 | 82.22 |
| 09/17/2026 19:32 | 100 | 82.22 |
| 09/17/2026 19:32 | 11 | 82.22 |
| 09/17/2026 19:32 | 150 | 82.22 |
| 09/17/2026 19:32 | 15 | 82.21 |
| 09/17/2026 19:32 | 2 | 82.21 |
| 09/17/2026 19:32 | 11 | 82.21 |
| 09/17/2026 19:32 | 4 | 82.21 |
| 09/17/2026 19:32 | 100 | 82.23 |
| 09/17/2026 19:32 | 10 | 82.23 |
| 09/17/2026 19:32 | 50 | 82.26 |
| 09/17/2026 19:32 | 10 | 82.25 |
| 09/17/2026 19:32 | 100 | 82.25 |
| 09/17/2026 19:32 | 34 | 82.23 |
| 09/17/2026 19:32 | 3 | 82.23 |
| 09/17/2026 19:32 | 63 | 82.23 |
| 09/17/2026 19:31 | 4 | 82.25 |
| 09/17/2026 19:31 | 14 | 82.24 |
| 09/17/2026 19:31 | 121 | 82.24 |
| 09/17/2026 19:31 | 1 | 82.22 |
| 09/17/2026 19:31 | 100 | 82.23 |
| 09/17/2026 19:31 | 42 | 82.24 |
| 09/17/2026 19:31 | 58 | 82.24 |
| 09/17/2026 19:31 | 21 | 82.24 |
| 09/17/2026 19:31 | 79 | 82.24 |
| 09/17/2026 19:31 | 100 | 82.24 |
| 09/17/2026 19:31 | 46 | 82.24 |
| 09/17/2026 19:31 | 100 | 82.24 |
| 09/17/2026 19:31 | 60 | 82.24 |
| 09/17/2026 19:30 | 100 | 82.27 |
| 09/17/2026 19:30 | 58 | 82.26 |
| 09/17/2026 19:30 | 3 | 82.26 |
| 09/17/2026 19:29 | 14 | 82.26 |
| 09/17/2026 19:29 | 1 | 82.26 |
| 09/17/2026 19:29 | 18 | 82.26 |
| 09/17/2026 19:29 | 1 | 82.26 |
| 09/17/2026 19:29 | 5 | 82.26 |
| 09/17/2026 19:29 | 50 | 82.25 |
| 09/17/2026 19:29 | 20 | 82.24 |
| 09/17/2026 19:29 | 20 | 82.22 |
| 09/17/2026 19:29 | 47 | 82.19 |
| 09/17/2026 19:29 | 53 | 82.19 |
| 09/17/2026 19:29 | 5 | 82.18 |
| 09/17/2026 19:29 | 100 | 82.18 |
| 09/17/2026 19:29 | 101 | 82.16 |
| 09/17/2026 19:28 | 87 | 82.16 |
| 09/17/2026 19:28 | 13 | 82.16 |
| 09/17/2026 19:27 | 24 | 82.13 |
| 09/17/2026 19:27 | 100 | 82.13 |
| 09/17/2026 19:27 | 100 | 82.13 |
| 09/17/2026 19:27 | 83 | 82.13 |
| 09/17/2026 19:27 | 17 | 82.13 |
| 09/17/2026 19:27 | 100 | 82.13 |
| 09/17/2026 19:27 | 8 | 82.15 |
| 09/17/2026 19:27 | 100 | 82.15 |
| 09/17/2026 19:27 | 100 | 82.15 |
| 09/17/2026 19:27 | 100 | 82.15 |
| 09/17/2026 19:27 | 2 | 82.18 |
| 09/17/2026 19:26 | 100 | 82.17 |
| 09/17/2026 19:26 | 20 | 82.17 |
| 09/17/2026 19:26 | 97 | 82.16 |
| 09/17/2026 19:26 | 100 | 82.16 |
| 09/17/2026 19:26 | 7 | 82.16 |
| 09/17/2026 19:26 | 11 | 82.16 |
| 09/17/2026 19:26 | 45 | 82.16 |
| 09/17/2026 19:26 | 90 | 82.16 |
| 09/17/2026 19:26 | 100 | 82.17 |
| 09/17/2026 19:26 | 99 | 82.18 |
| 09/17/2026 19:26 | 1 | 82.18 |
| 09/17/2026 19:26 | 100 | 82.18 |
| 09/17/2026 19:26 | 100 | 82.19 |
| 09/17/2026 19:25 | 100 | 82.185 |
| 09/17/2026 19:25 | 20 | 82.19 |
| 09/17/2026 19:25 | 1 | 82.18 |
| 09/17/2026 19:25 | 20 | 82.18 |
| 09/17/2026 19:25 | 13 | 82.18 |
| 09/17/2026 19:25 | 118 | 82.18 |
| 09/17/2026 19:25 | 118 | 82.19 |
| 09/17/2026 19:25 | 100 | 82.19 |
| 09/17/2026 19:25 | 75 | 82.18 |
| 09/17/2026 19:25 | 100 | 82.17 |
| 09/17/2026 19:25 | 10 | 82.16 |
| 09/17/2026 19:25 | 15 | 82.16 |
| 09/17/2026 19:25 | 100 | 82.16 |
| 09/17/2026 19:24 | 100 | 82.17 |
| 09/17/2026 19:24 | 150 | 82.175 |
| 09/17/2026 19:24 | 18 | 82.16 |
| 09/17/2026 19:24 | 13 | 82.17 |
| 09/17/2026 19:24 | 14 | 82.17 |
| 09/17/2026 19:24 | 25 | 82.17 |
| 09/17/2026 19:24 | 2 | 82.19 |
| 09/17/2026 19:24 | 50 | 82.19 |
| 09/17/2026 19:24 | 43 | 82.19 |
| 09/17/2026 19:24 | 45 | 82.20 |
| 09/17/2026 19:24 | 55 | 82.20 |
| 09/17/2026 19:24 | 11 | 82.20 |
| 09/17/2026 19:23 | 100 | 82.22 |
| 09/17/2026 19:23 | 1 | 82.22 |
| 09/17/2026 19:23 | 20 | 82.21 |
| 09/17/2026 19:23 | 111 | 82.20 |
| 09/17/2026 19:23 | 99 | 82.20 |
| 09/17/2026 19:23 | 1 | 82.20 |
| 09/17/2026 19:23 | 113 | 82.20 |
| 09/17/2026 19:23 | 111 | 82.21 |
| 09/17/2026 19:22 | 200 | 82.20 |
| 09/17/2026 19:22 | 4 | 82.21 |
| 09/17/2026 19:22 | 1 | 82.20 |
| 09/17/2026 19:22 | 99 | 82.20 |
| 09/17/2026 19:22 | 20 | 82.19 |
| 09/17/2026 19:21 | 13 | 82.18 |
| 09/17/2026 19:21 | 13 | 82.18 |
| 09/17/2026 19:21 | 100 | 82.18 |
| 09/17/2026 19:21 | 126 | 82.19 |
| 09/17/2026 19:21 | 100 | 82.19 |
| 09/17/2026 19:21 | 100 | 82.19 |
| 09/17/2026 19:20 | 49 | 82.15 |
| 09/17/2026 19:20 | 1 | 82.15 |
| 09/17/2026 19:19 | 14 | 82.15 |
| 09/17/2026 19:19 | 100 | 82.14 |
| 09/17/2026 19:19 | 1 | 82.14 |
| 09/17/2026 19:19 | 2 | 82.14 |
| 09/17/2026 19:19 | 100 | 82.14 |
| 09/17/2026 19:19 | 3 | 82.15 |
| 09/17/2026 19:19 | 97 | 82.15 |
| 09/17/2026 19:19 | 3 | 82.15 |
| 09/17/2026 19:19 | 100 | 82.15 |
| 09/17/2026 19:19 | 100 | 82.15 |
| 09/17/2026 19:19 | 3 | 82.16 |
| 09/17/2026 19:19 | 21 | 82.16 |
| 09/17/2026 19:19 | 87 | 82.16 |
| 09/17/2026 19:19 | 11 | 82.17 |
| 09/17/2026 19:19 | 100 | 82.17 |
| 09/17/2026 19:19 | 100 | 82.17 |
| 09/17/2026 19:19 | 79 | 82.18 |
| 09/17/2026 19:19 | 100 | 82.18 |
| 09/17/2026 19:19 | 108 | 82.18 |
| 09/17/2026 19:19 | 50 | 82.195 |
| 09/17/2026 19:19 | 100 | 82.195 |
| 09/17/2026 19:19 | 100 | 82.195 |
| 09/17/2026 19:19 | 3 | 82.18 |
| 09/17/2026 19:18 | 100 | 82.19 |
| 09/17/2026 19:18 | 20 | 82.16 |
| 09/17/2026 19:18 | 100 | 82.14 |
| 09/17/2026 19:17 | 10 | 82.12 |
| 09/17/2026 19:17 | 100 | 82.10 |
| 09/17/2026 19:17 | 20 | 82.08 |
| 09/17/2026 19:17 | 60 | 82.06 |
| 09/17/2026 19:17 | 50 | 82.085 |
| 09/17/2026 19:17 | 50 | 82.085 |
| 09/17/2026 19:17 | 100 | 82.085 |
| 09/17/2026 19:16 | 100 | 82.06 |
| 09/17/2026 19:16 | 100 | 82.06 |
| 09/17/2026 19:16 | 20 | 82.05 |
| 09/17/2026 19:16 | 100 | 82.04 |
| 09/17/2026 19:16 | 138 | 82.01 |
| 09/17/2026 19:16 | 20 | 82.01 |
| 09/17/2026 19:16 | 78 | 82.00 |
| 09/17/2026 19:16 | 100 | 82.01 |
| 09/17/2026 19:16 | 100 | 82.02 |
| 09/17/2026 19:16 | 9 | 82.03 |
| 09/17/2026 19:16 | 100 | 82.03 |
| 09/17/2026 19:16 | 113 | 82.03 |
| 09/17/2026 19:16 | 2 | 82.04 |
| 09/17/2026 19:16 | 5 | 82.04 |
| 09/17/2026 19:16 | 2 | 82.04 |
| 09/17/2026 19:16 | 1 | 82.04 |
| 09/17/2026 19:16 | 113 | 82.04 |
| 09/17/2026 19:16 | 10 | 82.05 |
| 09/17/2026 19:16 | 100 | 82.05 |
| 09/17/2026 19:16 | 5 | 82.05 |
| 09/17/2026 19:16 | 5 | 82.05 |
| 09/17/2026 19:16 | 106 | 82.05 |
| 09/17/2026 19:15 | 100 | 82.08 |
| 09/17/2026 19:15 | 5 | 82.08 |
| 09/17/2026 19:14 | 1 | 82.05 |
| 09/17/2026 19:14 | 100 | 82.05 |
| 09/17/2026 19:14 | 12 | 82.05 |
| 09/17/2026 19:14 | 25 | 82.03 |
| 09/17/2026 19:14 | 100 | 82.03 |
| 09/17/2026 19:14 | 46 | 82.01 |
| 09/17/2026 19:14 | 54 | 82.01 |
| 09/17/2026 19:14 | 1 | 82.01 |
| 09/17/2026 19:14 | 8 | 82.01 |
| 09/17/2026 19:14 | 1 | 82.01 |
| 09/17/2026 19:14 | 19 | 82.01 |
| 09/17/2026 19:14 | 100 | 82.02 |
| 09/17/2026 19:14 | 100 | 82.02 |
| 09/17/2026 19:14 | 88 | 82.02 |
| 09/17/2026 19:13 | 50 | 82.03 |
| 09/17/2026 19:13 | 100 | 82.03 |
| 09/17/2026 19:13 | 100 | 82.03 |
| 09/17/2026 19:13 | 34 | 82.01 |
| 09/17/2026 19:13 | 100 | 81.99 |
| 09/17/2026 19:13 | 5 | 81.99 |
| 09/17/2026 19:13 | 20 | 81.99 |
| 09/17/2026 19:13 | 100 | 81.98 |
| 09/17/2026 19:12 | 100 | 81.95 |
| 09/17/2026 19:11 | 100 | 81.95 |
| 09/17/2026 19:11 | 20 | 81.94 |
| 09/17/2026 19:11 | 1 | 81.94 |
| 09/17/2026 19:10 | 100 | 81.91 |
| 09/17/2026 19:10 | 100 | 81.91 |
| 09/17/2026 19:10 | 18 | 81.89 |
| 09/17/2026 19:09 | 78 | 81.91 |
| 09/17/2026 19:09 | 3 | 81.91 |
| 09/17/2026 19:09 | 5 | 81.91 |
| 09/17/2026 19:09 | 2 | 81.91 |
| 09/17/2026 19:09 | 100 | 81.91 |
| 09/17/2026 19:09 | 2 | 81.93 |
| 09/17/2026 19:08 | 12 | 81.93 |
| 09/17/2026 19:08 | 100 | 81.92 |
| 09/17/2026 19:08 | 20 | 81.91 |
| 09/17/2026 19:08 | 6 | 81.91 |
| 09/17/2026 19:08 | 60 | 81.88 |
| 09/17/2026 19:08 | 100 | 81.87 |
| 09/17/2026 19:07 | 100 | 81.85 |
| 09/17/2026 19:07 | 20 | 81.83 |
| 09/17/2026 19:06 | 20 | 81.815 |
| 09/17/2026 19:06 | 3 | 81.815 |
| 09/17/2026 19:06 | 100 | 81.81 |
| 09/17/2026 19:06 | 100 | 81.82 |
| 09/17/2026 19:06 | 43 | 81.82 |
| 09/17/2026 19:06 | 100 | 81.85 |
| 09/17/2026 19:06 | 1 | 81.85 |
| 09/17/2026 19:06 | 11 | 81.85 |
| 09/17/2026 19:06 | 2 | 81.85 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.865 |
| 09/17/2026 19:06 | 26 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 229 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 130 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 230 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 38 | 81.87 |
| 09/17/2026 19:06 | 100 | 81.87 |
| 09/17/2026 19:06 | 100 | 81.875 |
| 09/17/2026 19:06 | 54 | 81.89 |
| 09/17/2026 19:06 | 1 | 81.89 |
| 09/17/2026 19:06 | 20 | 81.89 |
| 09/17/2026 19:06 | 34 | 81.89 |
| 09/17/2026 19:06 | 10 | 81.86 |
| 09/17/2026 19:06 | 100 | 81.86 |
| 09/17/2026 19:06 | 20 | 81.85 |
| 09/17/2026 19:06 | 100 | 81.83 |
| 09/17/2026 19:06 | 4 | 81.84 |
| 09/17/2026 19:06 | 20 | 81.84 |
| 09/17/2026 19:05 | 5 | 81.82 |
| 09/17/2026 19:05 | 35 | 81.82 |
| 09/17/2026 19:05 | 54 | 81.82 |
| 09/17/2026 19:05 | 100 | 81.82 |
| 09/17/2026 19:05 | 100 | 81.83 |
| 09/17/2026 19:05 | 50 | 81.83 |
| 09/17/2026 19:05 | 39 | 81.83 |
| 09/17/2026 19:05 | 50 | 81.84 |
| 09/17/2026 19:05 | 9 | 81.86 |
| 09/17/2026 19:04 | 100 | 81.84 |
| 09/17/2026 19:03 | 3 | 81.85 |
| 09/17/2026 19:03 | 82 | 81.845 |
| 09/17/2026 19:03 | 140 | 81.83 |
| 09/17/2026 19:03 | 21 | 81.87 |
| 09/17/2026 19:03 | 13 | 81.87 |
| 09/17/2026 19:03 | 20 | 81.83 |
| 09/17/2026 19:02 | 100 | 81.80 |
| 09/17/2026 19:02 | 13 | 81.79 |
| 09/17/2026 19:02 | 12 | 81.79 |
| 09/17/2026 19:02 | 50 | 81.785 |
| 09/17/2026 19:02 | 7 | 81.78 |
| 09/17/2026 19:02 | 1 | 81.78 |
| 09/17/2026 19:02 | 88 | 81.77 |
| 09/17/2026 19:02 | 10 | 81.77 |
| 09/17/2026 19:02 | 2 | 81.77 |
| 09/17/2026 19:02 | 19 | 81.77 |
| 09/17/2026 19:02 | 21 | 81.77 |
| 09/17/2026 19:02 | 20 | 81.77 |
| 09/17/2026 19:02 | 1 | 81.77 |
| 09/17/2026 19:02 | 18 | 81.79 |
| 09/17/2026 19:01 | 100 | 81.795 |
| 09/17/2026 19:01 | 19 | 81.795 |
| 09/17/2026 19:01 | 100 | 81.77 |
| 09/17/2026 19:00 | 100 | 81.76 |
| 09/17/2026 19:00 | 191 | 81.76 |
| 09/17/2026 19:00 | 50 | 81.74 |
| 09/17/2026 19:00 | 199 | 81.74 |
| 09/17/2026 19:00 | 304 | 81.74 |
| 09/17/2026 19:00 | 100 | 81.74 |
| 09/17/2026 19:00 | 150 | 81.74 |
| 09/17/2026 19:00 | 20 | 81.75 |
| 09/17/2026 19:00 | 7 | 81.75 |
| 09/17/2026 19:00 | 25 | 81.73 |
| 09/17/2026 19:00 | 2 | 81.73 |
| 09/17/2026 19:00 | 60 | 81.74 |
| 09/17/2026 19:00 | 49 | 81.74 |
| 09/17/2026 19:00 | 30 | 81.74 |
| 09/17/2026 19:00 | 100 | 81.75 |
| 09/17/2026 19:00 | 11 | 81.75 |
| 09/17/2026 19:00 | 4 | 81.77 |
| 09/17/2026 19:00 | 11 | 81.77 |
| 09/17/2026 18:59 | 5 | 81.77 |
| 09/17/2026 18:59 | 19 | 81.79 |
| 09/17/2026 18:59 | 1 | 81.78 |
| 09/17/2026 18:59 | 20 | 81.77 |
| 09/17/2026 18:59 | 1 | 81.75 |
| 09/17/2026 18:59 | 1 | 81.79 |
| 09/17/2026 18:59 | 6 | 81.82 |
| 09/17/2026 18:59 | 14 | 81.82 |
| 09/17/2026 18:59 | 6 | 81.82 |
| 09/17/2026 18:59 | 18 | 81.81 |
| 09/17/2026 18:59 | 7 | 81.80 |
| 09/17/2026 18:59 | 10 | 81.80 |
| 09/17/2026 18:59 | 1 | 81.80 |
| 09/17/2026 18:59 | 100 | 81.81 |
| 09/17/2026 18:59 | 2 | 81.81 |
| 09/17/2026 18:59 | 18 | 81.85 |
| 09/17/2026 18:59 | 150 | 81.84 |
| 09/17/2026 18:59 | 6 | 81.84 |
| 09/17/2026 18:59 | 20 | 81.81 |
| 09/17/2026 18:59 | 20 | 81.80 |
| 09/17/2026 18:59 | 20 | 81.78 |
| 09/17/2026 18:59 | 1 | 81.78 |
| 09/17/2026 18:59 | 100 | 81.78 |
| 09/17/2026 18:58 | 1 | 81.78 |
| 09/17/2026 18:58 | 10 | 81.77 |
| 09/17/2026 18:58 | 25 | 81.75 |
| 09/17/2026 18:58 | 7 | 81.75 |
| 09/17/2026 18:58 | 11 | 81.75 |
| 09/17/2026 18:58 | 100 | 81.775 |
| 09/17/2026 18:58 | 6 | 81.78 |
| 09/17/2026 18:58 | 1 | 81.78 |
| 09/17/2026 18:58 | 50 | 81.775 |
| 09/17/2026 18:58 | 1 | 81.75 |
| 09/17/2026 18:58 | 100 | 81.73 |
| 09/17/2026 18:58 | 100 | 81.71 |
| 09/17/2026 18:58 | 20 | 81.70 |
| 09/17/2026 18:58 | 100 | 81.68 |
| 09/17/2026 18:58 | 12 | 81.68 |
| 09/17/2026 18:57 | 12 | 81.66 |
| 09/17/2026 18:57 | 11 | 81.66 |
| 09/17/2026 18:57 | 77 | 81.66 |
| 09/17/2026 18:57 | 2 | 81.66 |
| 09/17/2026 18:57 | 6 | 81.66 |
| 09/17/2026 18:57 | 11 | 81.66 |
| 09/17/2026 18:57 | 20 | 81.65 |
| 09/17/2026 18:57 | 100 | 81.62 |
| 09/17/2026 18:57 | 100 | 81.62 |
| 09/17/2026 18:57 | 20 | 81.62 |
| 09/17/2026 18:57 | 100 | 81.61 |
| 09/17/2026 18:57 | 13 | 81.62 |
| 09/17/2026 18:56 | 20 | 81.63 |
| 09/17/2026 18:56 | 7 | 81.63 |
| 09/17/2026 18:56 | 1 | 81.63 |
| 09/17/2026 18:56 | 100 | 81.63 |
| 09/17/2026 18:56 | 12 | 81.63 |
| 09/17/2026 18:56 | 15 | 81.63 |
| 09/17/2026 18:56 | 1 | 81.63 |
| 09/17/2026 18:56 | 1 | 81.64 |
| 09/17/2026 18:56 | 12 | 81.64 |
| 09/17/2026 18:56 | 1 | 81.64 |
| 09/17/2026 18:56 | 1 | 81.64 |
| 09/17/2026 18:56 | 100 | 81.64 |
| 09/17/2026 18:56 | 3 | 81.65 |
| 09/17/2026 18:56 | 30 | 81.65 |
| 09/17/2026 18:56 | 13 | 81.65 |
| 09/17/2026 18:56 | 3 | 81.66 |
| 09/17/2026 18:56 | 17 | 81.66 |
| 09/17/2026 18:56 | 100 | 81.66 |
| 09/17/2026 18:56 | 100 | 81.66 |
| 09/17/2026 18:56 | 3 | 81.67 |
| 09/17/2026 18:56 | 100 | 81.67 |
| 09/17/2026 18:56 | 20 | 81.70 |
| 09/17/2026 18:56 | 21 | 81.69 |
| 09/17/2026 18:56 | 21 | 81.69 |
| 09/17/2026 18:56 | 20 | 81.69 |
| 09/17/2026 18:56 | 1 | 81.69 |
| 09/17/2026 18:55 | 20 | 81.68 |
| 09/17/2026 18:55 | 20 | 81.68 |
| 09/17/2026 18:55 | 12 | 81.67 |
| 09/17/2026 18:55 | 100 | 81.68 |
| 09/17/2026 18:55 | 100 | 81.72 |
| 09/17/2026 18:55 | 20 | 81.73 |
| 09/17/2026 18:55 | 100 | 81.73 |
| 09/17/2026 18:55 | 100 | 81.72 |
| 09/17/2026 18:55 | 100 | 81.71 |
| 09/17/2026 18:55 | 100 | 81.70 |
| 09/17/2026 18:55 | 77 | 81.69 |
| 09/17/2026 18:55 | 23 | 81.69 |
| 09/17/2026 18:55 | 19 | 81.69 |
| 09/17/2026 18:55 | 10 | 81.70 |
| 09/17/2026 18:55 | 90 | 81.70 |
| 09/17/2026 18:55 | 100 | 81.70 |
| 09/17/2026 18:55 | 2 | 81.71 |
| 09/17/2026 18:55 | 100 | 81.73 |
| 09/17/2026 18:55 | 20 | 81.73 |
| 09/17/2026 18:55 | 48 | 81.75 |
| 09/17/2026 18:55 | 200 | 81.74 |
| 09/17/2026 18:55 | 20 | 81.73 |
| 09/17/2026 18:54 | 1 | 81.71 |
| 09/17/2026 18:54 | 20 | 81.71 |
| 09/17/2026 18:54 | 20 | 81.71 |
| 09/17/2026 18:54 | 6 | 81.70 |
| 09/17/2026 18:54 | 100 | 81.70 |
| 09/17/2026 18:54 | 134 | 81.70 |
| 09/17/2026 18:54 | 100 | 81.70 |
| 09/17/2026 18:54 | 1 | 81.70 |
| 09/17/2026 18:54 | 55 | 81.69 |
| 09/17/2026 18:54 | 20 | 81.68 |
| 09/17/2026 18:54 | 100 | 81.68 |
| 09/17/2026 18:54 | 20 | 81.68 |
| 09/17/2026 18:54 | 1 | 81.66 |
| 09/17/2026 18:54 | 100 | 81.65 |
| 09/17/2026 18:54 | 40 | 81.65 |
| 09/17/2026 18:53 | 6 | 81.65 |
| 09/17/2026 18:53 | 3 | 81.65 |
| 09/17/2026 18:53 | 21 | 81.66 |
| 09/17/2026 18:52 | 17 | 81.68 |
| 09/17/2026 18:52 | 83 | 81.68 |
| 09/17/2026 18:52 | 100 | 81.68 |
| 09/17/2026 18:52 | 79 | 81.68 |
| 09/17/2026 18:52 | 21 | 81.68 |
| 09/17/2026 18:52 | 100 | 81.68 |
| 09/17/2026 18:52 | 1 | 81.70 |
| 09/17/2026 18:52 | 5 | 81.70 |
| 09/17/2026 18:52 | 150 | 81.72 |
| 09/17/2026 18:52 | 13 | 81.72 |
| 09/17/2026 18:52 | 100 | 81.72 |
| 09/17/2026 18:51 | 50 | 81.75 |
| 09/17/2026 18:51 | 50 | 81.75 |
| 09/17/2026 18:51 | 12 | 81.75 |
| 09/17/2026 18:50 | 2 | 81.74 |
| 09/17/2026 18:50 | 15 | 81.74 |
| 09/17/2026 18:50 | 2 | 81.74 |
| 09/17/2026 18:50 | 3 | 81.74 |
| 09/17/2026 18:50 | 100 | 81.73 |
| 09/17/2026 18:50 | 20 | 81.72 |
| 09/17/2026 18:50 | 100 | 81.72 |
| 09/17/2026 18:50 | 20 | 81.70 |
| 09/17/2026 18:50 | 4 | 81.68 |
| 09/17/2026 18:50 | 20 | 81.68 |
| 09/17/2026 18:49 | 5 | 81.67 |
| 09/17/2026 18:49 | 10 | 81.67 |
| 09/17/2026 18:49 | 13 | 81.68 |
| 09/17/2026 18:49 | 100 | 81.69 |
| 09/17/2026 18:49 | 5 | 81.69 |
| 09/17/2026 18:49 | 13 | 81.69 |
| 09/17/2026 18:49 | 100 | 81.69 |
| 09/17/2026 18:49 | 79 | 81.69 |
| 09/17/2026 18:48 | 20 | 81.69 |
| 09/17/2026 18:48 | 51 | 81.69 |
| 09/17/2026 18:48 | 49 | 81.69 |
| 09/17/2026 18:48 | 24 | 81.67 |
| 09/17/2026 18:48 | 20 | 81.67 |
| 09/17/2026 18:48 | 1 | 81.67 |
| 09/17/2026 18:46 | 1 | 81.65 |
| 09/17/2026 18:45 | 8 | 81.67 |
| 09/17/2026 18:45 | 20 | 81.69 |
| 09/17/2026 18:45 | 100 | 81.70 |
| 09/17/2026 18:45 | 1 | 81.71 |
| 09/17/2026 18:45 | 5 | 81.71 |
| 09/17/2026 18:45 | 12 | 81.71 |
| 09/17/2026 18:45 | 22 | 81.72 |
| 09/17/2026 18:45 | 78 | 81.72 |
| 09/17/2026 18:45 | 4 | 81.73 |
| 09/17/2026 18:45 | 22 | 81.74 |
| 09/17/2026 18:45 | 10 | 81.74 |
| 09/17/2026 18:45 | 24 | 81.74 |
| 09/17/2026 18:45 | 5 | 81.74 |
| 09/17/2026 18:45 | 100 | 81.75 |
| 09/17/2026 18:45 | 100 | 81.75 |
| 09/17/2026 18:45 | 100 | 81.75 |
| 09/17/2026 18:45 | 100 | 81.75 |
| 09/17/2026 18:45 | 11 | 81.77 |
| 09/17/2026 18:43 | 51 | 81.78 |
| 09/17/2026 18:43 | 200 | 81.77 |
| 09/17/2026 18:43 | 110 | 81.77 |
| 09/17/2026 18:43 | 100 | 81.76 |
| 09/17/2026 18:43 | 100 | 81.76 |
| 09/17/2026 18:43 | 100 | 81.76 |
| 09/17/2026 18:43 | 27 | 81.75 |
| 09/17/2026 18:43 | 20 | 81.74 |
| 09/17/2026 18:42 | 20 | 81.72 |
| 09/17/2026 18:40 | 19 | 81.71 |
| 09/17/2026 18:40 | 79 | 81.71 |
| 09/17/2026 18:40 | 41 | 81.71 |
| 09/17/2026 18:40 | 33 | 81.71 |
| 09/17/2026 18:40 | 210 | 81.71 |
| 09/17/2026 18:40 | 6 | 81.71 |
| 09/17/2026 18:40 | 100 | 81.72 |
| 09/17/2026 18:40 | 100 | 81.72 |
| 09/17/2026 18:40 | 100 | 81.72 |
| 09/17/2026 18:40 | 10 | 81.71 |
| 09/17/2026 18:40 | 16 | 81.72 |
| 09/17/2026 18:40 | 4 | 81.72 |
| 09/17/2026 18:36 | 8 | 81.70 |
| 09/17/2026 18:35 | 100 | 81.71 |
| 09/17/2026 18:35 | 40 | 81.72 |
| 09/17/2026 18:35 | 20 | 81.70 |
| 09/17/2026 18:34 | 100 | 81.665 |
| 09/17/2026 18:34 | 81 | 81.66 |
| 09/17/2026 18:34 | 59 | 81.66 |
| 09/17/2026 18:34 | 100 | 81.66 |
| 09/17/2026 18:34 | 4 | 81.66 |
| 09/17/2026 18:34 | 55 | 81.66 |
| 09/17/2026 18:34 | 100 | 81.66 |
| 09/17/2026 18:34 | 2 | 81.65 |
| 09/17/2026 18:34 | 1 | 81.65 |
| 09/17/2026 18:34 | 8 | 81.66 |
| 09/17/2026 18:34 | 6 | 81.66 |
| 09/17/2026 18:33 | 100 | 81.69 |
| 09/17/2026 18:33 | 30 | 81.69 |
| 09/17/2026 18:33 | 100 | 81.69 |
| 09/17/2026 18:33 | 100 | 81.70 |
| 09/17/2026 18:33 | 100 | 81.72 |
| 09/17/2026 18:33 | 35 | 81.72 |
| 09/17/2026 18:33 | 25 | 81.73 |
| 09/17/2026 18:33 | 11 | 81.73 |
| 09/17/2026 18:33 | 5 | 81.75 |
| 09/17/2026 18:32 | 100 | 81.76 |
| 09/17/2026 18:32 | 20 | 81.78 |
| 09/17/2026 18:32 | 100 | 81.785 |
| 09/17/2026 18:31 | 88 | 81.78 |
| 09/17/2026 18:31 | 20 | 81.78 |
| 09/17/2026 18:31 | 25 | 81.77 |
| 09/17/2026 18:31 | 25 | 81.77 |
| 09/17/2026 18:31 | 25 | 81.77 |
| 09/17/2026 18:31 | 25 | 81.77 |
| 09/17/2026 18:31 | 1 | 81.765 |
| 09/17/2026 18:31 | 100 | 81.77 |
| 09/17/2026 18:31 | 100 | 81.76 |
| 09/17/2026 18:31 | 20 | 81.78 |
| 09/17/2026 18:31 | 28 | 81.79 |
| 09/17/2026 18:31 | 100 | 81.78 |
| 09/17/2026 18:31 | 20 | 81.78 |
| 09/17/2026 18:31 | 100 | 81.78 |
| 09/17/2026 18:30 | 50 | 81.775 |
| 09/17/2026 18:30 | 50 | 81.775 |
| 09/17/2026 18:30 | 100 | 81.775 |
| 09/17/2026 18:30 | 100 | 81.79 |
| 09/17/2026 18:30 | 18 | 81.80 |
| 09/17/2026 18:30 | 2 | 81.80 |
| 09/17/2026 18:30 | 100 | 81.81 |
| 09/17/2026 18:30 | 20 | 81.81 |
| 09/17/2026 18:30 | 24 | 81.81 |
| 09/17/2026 18:30 | 1 | 81.81 |
| 09/17/2026 18:30 | 20 | 81.80 |
| 09/17/2026 18:30 | 20 | 81.78 |
| 09/17/2026 18:30 | 1 | 81.75 |
| 09/17/2026 18:30 | 33 | 81.75 |
| 09/17/2026 18:30 | 2 | 81.75 |
| 09/17/2026 18:30 | 100 | 81.76 |
| 09/17/2026 18:30 | 1 | 81.77 |
| 09/17/2026 18:30 | 1 | 81.77 |
| 09/17/2026 18:30 | 100 | 81.78 |
| 09/17/2026 18:30 | 20 | 81.79 |
| 09/17/2026 18:30 | 100 | 81.78 |
| 09/17/2026 18:30 | 100 | 81.78 |
| 09/17/2026 18:30 | 100 | 81.78 |
| 09/17/2026 18:30 | 100 | 81.79 |
| 09/17/2026 18:30 | 100 | 81.79 |
| 09/17/2026 18:30 | 100 | 81.79 |
| 09/17/2026 18:30 | 16 | 81.80 |
| 09/17/2026 18:30 | 12 | 81.80 |
| 09/17/2026 18:30 | 100 | 81.80 |
| 09/17/2026 18:30 | 100 | 81.80 |
| 09/17/2026 18:30 | 100 | 81.80 |
| 09/17/2026 18:30 | 15 | 81.815 |
| 09/17/2026 18:30 | 50 | 81.815 |
| 09/17/2026 18:30 | 25 | 81.82 |
| 09/17/2026 18:30 | 1 | 81.83 |
| 09/17/2026 18:30 | 100 | 81.82 |
| 09/17/2026 18:30 | 20 | 81.82 |
| 09/17/2026 18:30 | 88 | 81.73 |
| 09/17/2026 18:30 | 12 | 81.73 |
| 09/17/2026 18:29 | 100 | 81.74 |
| 09/17/2026 18:29 | 100 | 81.73 |
| 09/17/2026 18:29 | 150 | 81.71 |
| 09/17/2026 18:29 | 1 | 81.70 |
| 09/17/2026 18:29 | 7 | 81.70 |
| 09/17/2026 18:29 | 23 | 81.71 |
| 09/17/2026 18:29 | 77 | 81.71 |
| 09/17/2026 18:29 | 23 | 81.71 |
| 09/17/2026 18:29 | 100 | 81.74 |
| 09/17/2026 18:29 | 100 | 81.74 |
| 09/17/2026 18:29 | 25 | 81.73 |
| 09/17/2026 18:28 | 100 | 81.68 |
| 09/17/2026 18:27 | 100 | 81.67 |
| 09/17/2026 18:27 | 12 | 81.67 |
| 09/17/2026 18:27 | 20 | 81.66 |
| 09/17/2026 18:27 | 20 | 81.64 |
| 09/17/2026 18:27 | 7 | 81.64 |
| 09/17/2026 18:26 | 1 | 81.63 |
| 09/17/2026 18:26 | 100 | 81.62 |
| 09/17/2026 18:26 | 100 | 81.62 |
| 09/17/2026 18:26 | 100 | 81.62 |
| 09/17/2026 18:26 | 100 | 81.63 |
| 09/17/2026 18:26 | 100 | 81.635 |
| 09/17/2026 18:26 | 20 | 81.64 |
| 09/17/2026 18:26 | 100 | 81.63 |
| 09/17/2026 18:26 | 20 | 81.63 |
| 09/17/2026 18:26 | 100 | 81.60 |
| 09/17/2026 18:26 | 55 | 81.60 |
| 09/17/2026 18:26 | 100 | 81.59 |
| 09/17/2026 18:26 | 100 | 81.60 |
| 09/17/2026 18:26 | 11 | 81.60 |
| 09/17/2026 18:26 | 100 | 81.60 |
| 09/17/2026 18:26 | 6 | 81.61 |
| 09/17/2026 18:26 | 1 | 81.61 |
| 09/17/2026 18:26 | 26 | 81.61 |
| 09/17/2026 18:26 | 100 | 81.61 |
| 09/17/2026 18:26 | 1 | 81.62 |
| 09/17/2026 18:26 | 1 | 81.62 |
| 09/17/2026 18:26 | 1 | 81.63 |
| 09/17/2026 18:26 | 1 | 81.63 |
| 09/17/2026 18:26 | 38 | 81.63 |
| 09/17/2026 18:26 | 5 | 81.64 |
| 09/17/2026 18:25 | 20 | 81.65 |
| 09/17/2026 18:25 | 40 | 81.66 |
| 09/17/2026 18:25 | 100 | 81.66 |
| 09/17/2026 18:25 | 100 | 81.66 |
| 09/17/2026 18:25 | 100 | 81.66 |
| 09/17/2026 18:25 | 100 | 81.66 |
| 09/17/2026 18:25 | 2 | 81.65 |
| 09/17/2026 18:25 | 20 | 81.67 |
| 09/17/2026 18:25 | 65 | 81.71 |
| 09/17/2026 18:25 | 20 | 81.71 |
| 09/17/2026 18:25 | 100 | 81.68 |
| 09/17/2026 18:25 | 50 | 81.68 |
| 09/17/2026 18:25 | 20 | 81.68 |
| 09/17/2026 18:25 | 100 | 81.68 |
| 09/17/2026 18:25 | 20 | 81.67 |
| 09/17/2026 18:25 | 1 | 81.67 |
| 09/17/2026 18:25 | 10 | 81.69 |
| 09/17/2026 18:25 | 77 | 81.70 |
| 09/17/2026 18:25 | 20 | 81.71 |
| 09/17/2026 18:25 | 27 | 81.71 |
| 09/17/2026 18:25 | 89 | 81.68 |
| 09/17/2026 18:25 | 11 | 81.68 |
| 09/17/2026 18:24 | 18 | 81.68 |
| 09/17/2026 18:23 | 5 | 81.65 |
| 09/17/2026 18:22 | 51 | 81.66 |
| 09/17/2026 18:22 | 32 | 81.66 |
| 09/17/2026 18:22 | 20 | 81.66 |
| 09/17/2026 18:21 | 100 | 81.60 |
| 09/17/2026 18:20 | 50 | 81.59 |
| 09/17/2026 18:20 | 33 | 81.58 |
| 09/17/2026 18:20 | 31 | 81.59 |
| 09/17/2026 18:20 | 55 | 81.635 |
| 09/17/2026 18:20 | 60 | 81.62 |
| 09/17/2026 18:20 | 20 | 81.62 |
| 09/17/2026 18:20 | 2 | 81.62 |
| 09/17/2026 18:20 | 10 | 81.64 |
| 09/17/2026 18:20 | 27 | 81.64 |
| 09/17/2026 18:20 | 33 | 81.65 |
| 09/17/2026 18:20 | 13 | 81.65 |
| 09/17/2026 18:20 | 100 | 81.65 |
| 09/17/2026 18:20 | 1 | 81.66 |
| 09/17/2026 18:18 | 100 | 81.70 |
| 09/17/2026 18:18 | 20 | 81.68 |
| 09/17/2026 18:18 | 50 | 81.73 |
| 09/17/2026 18:18 | 150 | 81.72 |
| 09/17/2026 18:18 | 100 | 81.73 |
| 09/17/2026 18:18 | 100 | 81.73 |
| 09/17/2026 18:18 | 20 | 81.73 |
| 09/17/2026 18:18 | 6 | 81.73 |
| 09/17/2026 18:18 | 1 | 81.73 |
| 09/17/2026 18:18 | 27 | 81.72 |
| 09/17/2026 18:18 | 200 | 81.72 |
| 09/17/2026 18:18 | 1 | 81.71 |
| 09/17/2026 18:18 | 20 | 81.70 |
| 09/17/2026 18:18 | 100 | 81.68 |
| 09/17/2026 18:18 | 100 | 81.67 |
| 09/17/2026 18:18 | 18 | 81.66 |
| 09/17/2026 18:18 | 100 | 81.65 |
| 09/17/2026 18:18 | 100 | 81.65 |
| 09/17/2026 18:18 | 100 | 81.65 |
| 09/17/2026 18:17 | 200 | 81.61 |
| 09/17/2026 18:17 | 100 | 81.60 |
| 09/17/2026 18:17 | 100 | 81.60 |
| 09/17/2026 18:17 | 100 | 81.61 |
| 09/17/2026 18:17 | 100 | 81.62 |
| 09/17/2026 18:17 | 100 | 81.655 |
| 09/17/2026 18:17 | 100 | 81.655 |
| 09/17/2026 18:17 | 100 | 81.65 |
| 09/17/2026 18:17 | 20 | 81.65 |
| 09/17/2026 18:17 | 1 | 81.645 |
| 09/17/2026 18:17 | 1 | 81.645 |
| 09/17/2026 18:17 | 370 | 81.65 |
| 09/17/2026 18:17 | 100 | 81.65 |
| 09/17/2026 18:16 | 100 | 81.64 |
| 09/17/2026 18:16 | 4 | 81.63 |
| 09/17/2026 18:15 | 70 | 81.60 |
| 09/17/2026 18:15 | 51 | 81.61 |
| 09/17/2026 18:15 | 50 | 81.60 |
| 09/17/2026 18:15 | 100 | 81.60 |
| 09/17/2026 18:14 | 100 | 81.61 |
| 09/17/2026 18:14 | 100 | 81.62 |
| 09/17/2026 18:14 | 100 | 81.62 |
| 09/17/2026 18:14 | 1 | 81.63 |
| 09/17/2026 18:13 | 50 | 81.635 |
| 09/17/2026 18:13 | 50 | 81.635 |
| 09/17/2026 18:13 | 50 | 81.635 |
| 09/17/2026 18:13 | 50 | 81.635 |
| 09/17/2026 18:13 | 50 | 81.635 |
| 09/17/2026 18:13 | 1 | 81.635 |
| 09/17/2026 18:13 | 2 | 81.63 |
| 09/17/2026 18:13 | 5 | 81.63 |
| 09/17/2026 18:13 | 100 | 81.65 |
| 09/17/2026 18:13 | 100 | 81.63 |
| 09/17/2026 18:12 | 100 | 81.62 |
| 09/17/2026 18:10 | 50 | 81.63 |
| 09/17/2026 18:10 | 60 | 81.65 |
| 09/17/2026 18:10 | 150 | 81.64 |
| 09/17/2026 18:10 | 100 | 81.64 |
| 09/17/2026 18:08 | 100 | 81.60 |
| 09/17/2026 18:08 | 18 | 81.63 |
| 09/17/2026 18:08 | 30 | 81.64 |
| 09/17/2026 18:08 | 15 | 81.64 |
| 09/17/2026 18:08 | 100 | 81.64 |
| 09/17/2026 18:08 | 20 | 81.66 |
| 09/17/2026 18:07 | 64 | 81.65 |
| 09/17/2026 18:07 | 36 | 81.65 |
| 09/17/2026 18:07 | 100 | 81.65 |
| 09/17/2026 18:07 | 2 | 81.68 |
| 09/17/2026 18:07 | 50 | 81.69 |
| 09/17/2026 18:07 | 1 | 81.69 |
| 09/17/2026 18:07 | 1 | 81.69 |
| 09/17/2026 18:07 | 18 | 81.70 |
| 09/17/2026 18:07 | 248 | 81.71 |
| 09/17/2026 18:06 | 23 | 81.69 |
| 09/17/2026 18:06 | 1 | 81.69 |
| 09/17/2026 18:06 | 64 | 81.68 |
| 09/17/2026 18:05 | 50 | 81.67 |
| 09/17/2026 18:05 | 1 | 81.67 |
| 09/17/2026 18:04 | 5 | 81.66 |
| 09/17/2026 18:04 | 248 | 81.66 |
| 09/17/2026 18:04 | 5 | 81.67 |
| 09/17/2026 18:04 | 20 | 81.67 |
| 09/17/2026 18:04 | 100 | 81.65 |
| 09/17/2026 18:04 | 20 | 81.63 |
| 09/17/2026 18:04 | 100 | 81.59 |
| 09/17/2026 18:04 | 100 | 81.59 |
| 09/17/2026 18:04 | 50 | 81.60 |
| 09/17/2026 18:04 | 100 | 81.62 |
| 09/17/2026 18:04 | 20 | 81.63 |
| 09/17/2026 18:04 | 81 | 81.62 |
| 09/17/2026 18:04 | 6 | 81.62 |
| 09/17/2026 18:04 | 2 | 81.63 |
| 09/17/2026 18:04 | 2 | 81.64 |
| 09/17/2026 18:04 | 2 | 81.64 |
| 09/17/2026 18:04 | 6 | 81.64 |
| 09/17/2026 18:04 | 100 | 81.66 |
| 09/17/2026 18:03 | 50 | 81.66 |
| 09/17/2026 18:03 | 100 | 81.65 |
| 09/17/2026 18:03 | 50 | 81.65 |
| 09/17/2026 18:03 | 100 | 81.65 |
| 09/17/2026 18:03 | 50 | 81.65 |
| 09/17/2026 18:03 | 50 | 81.65 |
| 09/17/2026 18:03 | 100 | 81.65 |
| 09/17/2026 18:03 | 50 | 81.65 |
| 09/17/2026 18:03 | 50 | 81.65 |
| 09/17/2026 18:03 | 100 | 81.65 |
| 09/17/2026 18:03 | 4 | 81.65 |
| 09/17/2026 18:03 | 100 | 81.65 |
| 09/17/2026 18:02 | 100 | 81.65 |
| 09/17/2026 18:02 | 100 | 81.655 |
| 09/17/2026 18:02 | 50 | 81.65 |
| 09/17/2026 18:02 | 6 | 81.65 |
| 09/17/2026 18:02 | 78 | 81.65 |
| 09/17/2026 18:02 | 22 | 81.65 |
| 09/17/2026 18:02 | 11 | 81.65 |
| 09/17/2026 18:02 | 1 | 81.65 |
| 09/17/2026 18:02 | 10 | 81.65 |
| 09/17/2026 18:02 | 1 | 81.66 |
| 09/17/2026 18:02 | 56 | 81.66 |
| 09/17/2026 18:02 | 100 | 81.68 |
| 09/17/2026 18:02 | 1 | 81.68 |
| 09/17/2026 18:01 | 100 | 81.69 |
| 09/17/2026 18:01 | 200 | 81.69 |
| 09/17/2026 18:01 | 100 | 81.69 |
| 09/17/2026 18:01 | 5 | 81.69 |
| 09/17/2026 18:01 | 75 | 81.68 |
| 09/17/2026 18:01 | 25 | 81.68 |
| 09/17/2026 18:01 | 12 | 81.69 |
| 09/17/2026 18:01 | 100 | 81.66 |
| 09/17/2026 18:00 | 100 | 81.65 |
| 09/17/2026 18:00 | 100 | 81.65 |
| 09/17/2026 18:00 | 4 | 81.60 |
| 09/17/2026 18:00 | 20 | 81.60 |
| 09/17/2026 17:59 | 50 | 81.555 |
| 09/17/2026 17:59 | 8 | 81.56 |
| 09/17/2026 17:59 | 100 | 81.57 |
| 09/17/2026 17:59 | 100 | 81.57 |
| 09/17/2026 17:59 | 1 | 81.57 |
| 09/17/2026 17:59 | 10 | 81.57 |
| 09/17/2026 17:59 | 28 | 81.57 |
| 09/17/2026 17:59 | 72 | 81.57 |
| 09/17/2026 17:59 | 100 | 81.57 |
| 09/17/2026 17:59 | 1 | 81.58 |
| 09/17/2026 17:59 | 200 | 81.59 |
| 09/17/2026 17:59 | 100 | 81.60 |
| 09/17/2026 17:59 | 100 | 81.62 |
| 09/17/2026 17:59 | 100 | 81.62 |
| 09/17/2026 17:59 | 1 | 81.62 |
| 09/17/2026 17:59 | 99 | 81.62 |
| 09/17/2026 17:59 | 100 | 81.62 |
| 09/17/2026 17:58 | 100 | 81.645 |
| 09/17/2026 17:57 | 11 | 81.62 |
| 09/17/2026 17:56 | 55 | 81.605 |
| 09/17/2026 17:56 | 30 | 81.62 |
| 09/17/2026 17:56 | 20 | 81.62 |
| 09/17/2026 17:56 | 100 | 81.61 |
| 09/17/2026 17:56 | 150 | 81.61 |
| 09/17/2026 17:56 | 100 | 81.61 |
| 09/17/2026 17:56 | 27 | 81.62 |
| 09/17/2026 17:56 | 10 | 81.605 |
| 09/17/2026 17:56 | 40 | 81.60 |
| 09/17/2026 17:55 | 60 | 81.58 |
| 09/17/2026 17:55 | 1 | 81.56 |
| 09/17/2026 17:55 | 11 | 81.56 |
| 09/17/2026 17:55 | 1 | 81.50 |
| 09/17/2026 17:55 | 1 | 81.49 |
| 09/17/2026 17:55 | 100 | 81.46 |
| 09/17/2026 17:55 | 8 | 81.46 |
| 09/17/2026 17:55 | 100 | 81.46 |
| 09/17/2026 17:55 | 100 | 81.47 |
| 09/17/2026 17:54 | 60 | 81.53 |
| 09/17/2026 17:54 | 100 | 81.51 |
| 09/17/2026 17:54 | 20 | 81.50 |
| 09/17/2026 17:54 | 100 | 81.48 |
| 09/17/2026 17:53 | 20 | 81.46 |
| 09/17/2026 17:53 | 40 | 81.40 |
| 09/17/2026 17:53 | 100 | 81.40 |
| 09/17/2026 17:53 | 100 | 81.39 |
| 09/17/2026 17:53 | 1 | 81.40 |
| 09/17/2026 17:53 | 100 | 81.32 |
| 09/17/2026 17:53 | 6 | 81.33 |
| 09/17/2026 17:53 | 15 | 81.36 |
| 09/17/2026 17:53 | 1 | 81.36 |
| 09/17/2026 17:53 | 1 | 81.36 |
| 09/17/2026 17:53 | 16 | 81.38 |
| 09/17/2026 17:53 | 1 | 81.38 |
| 09/17/2026 17:53 | 5 | 81.38 |
| 09/17/2026 17:53 | 7 | 81.43 |
| 09/17/2026 17:53 | 4 | 81.43 |
| 09/17/2026 17:53 | 16 | 81.43 |
| 09/17/2026 17:53 | 30 | 81.43 |
| 09/17/2026 17:53 | 43 | 81.43 |
| 09/17/2026 17:53 | 95 | 81.38 |
| 09/17/2026 17:53 | 7 | 81.39 |
| 09/17/2026 17:53 | 13 | 81.39 |
| 09/17/2026 17:53 | 2 | 81.39 |
| 09/17/2026 17:53 | 25 | 81.41 |
| 09/17/2026 17:53 | 39 | 81.41 |
| 09/17/2026 17:53 | 30 | 81.43 |
| 09/17/2026 17:53 | 55 | 81.43 |
| 09/17/2026 17:53 | 20 | 81.43 |
| 09/17/2026 17:53 | 55 | 81.43 |
| 09/17/2026 17:53 | 25 | 81.43 |
| 09/17/2026 17:53 | 10 | 81.43 |
| 09/17/2026 17:53 | 20 | 81.43 |
| 09/17/2026 17:53 | 40 | 81.44 |
| 09/17/2026 17:53 | 30 | 81.44 |
| 09/17/2026 17:53 | 30 | 81.44 |
| 09/17/2026 17:53 | 50 | 81.46 |
| 09/17/2026 17:53 | 100 | 81.46 |
| 09/17/2026 17:53 | 20 | 81.45 |
| 09/17/2026 17:53 | 69 | 81.40 |
| 09/17/2026 17:52 | 29 | 81.40 |
| 09/17/2026 17:51 | 100 | 81.39 |
| 09/17/2026 17:51 | 93 | 81.375 |
| 09/17/2026 17:51 | 1 | 81.375 |
| 09/17/2026 17:51 | 6 | 81.38 |
| 09/17/2026 17:51 | 3 | 81.40 |
| 09/17/2026 17:51 | 100 | 81.40 |
| 09/17/2026 17:50 | 100 | 81.43 |
| 09/17/2026 17:50 | 100 | 81.44 |
| 09/17/2026 17:50 | 100 | 81.44 |
| 09/17/2026 17:50 | 100 | 81.47 |
| 09/17/2026 17:50 | 100 | 81.47 |
| 09/17/2026 17:50 | 5 | 81.47 |
| 09/17/2026 17:50 | 100 | 81.47 |
| 09/17/2026 17:50 | 100 | 81.47 |
| 09/17/2026 17:50 | 150 | 81.46 |
| 09/17/2026 17:50 | 67 | 81.47 |
| 09/17/2026 17:50 | 20 | 81.44 |
| 09/17/2026 17:50 | 100 | 81.44 |
| 09/17/2026 17:50 | 8 | 81.405 |
| 09/17/2026 17:50 | 15 | 81.405 |
| 09/17/2026 17:49 | 10 | 81.42 |
| 09/17/2026 17:48 | 100 | 81.43 |
| 09/17/2026 17:48 | 1 | 81.48 |
| 09/17/2026 17:48 | 52 | 81.49 |
| 09/17/2026 17:48 | 5 | 81.49 |
| 09/17/2026 17:48 | 6 | 81.475 |
| 09/17/2026 17:48 | 4 | 81.47 |
| 09/17/2026 17:48 | 50 | 81.46 |
| 09/17/2026 17:48 | 150 | 81.46 |
| 09/17/2026 17:48 | 100 | 81.46 |
| 09/17/2026 17:48 | 100 | 81.46 |
| 09/17/2026 17:48 | 100 | 81.46 |
| 09/17/2026 17:48 | 10 | 81.46 |
| 09/17/2026 17:47 | 82 | 81.475 |
| 09/17/2026 17:47 | 18 | 81.475 |
| 09/17/2026 17:47 | 10 | 81.47 |
| 09/17/2026 17:47 | 10 | 81.47 |
| 09/17/2026 17:47 | 23 | 81.47 |
| 09/17/2026 17:47 | 25 | 81.45 |
| 09/17/2026 17:47 | 100 | 81.46 |
| 09/17/2026 17:47 | 14 | 81.47 |
| 09/17/2026 17:47 | 1 | 81.49 |
| 09/17/2026 17:47 | 1 | 81.49 |
| 09/17/2026 17:47 | 5 | 81.49 |
| 09/17/2026 17:47 | 1 | 81.51 |
| 09/17/2026 17:47 | 800 | 81.51 |
| 09/17/2026 17:47 | 49 | 81.52 |
| 09/17/2026 17:47 | 51 | 81.53 |
| 09/17/2026 17:46 | 100 | 81.52 |
| 09/17/2026 17:46 | 100 | 81.52 |
| 09/17/2026 17:46 | 20 | 81.555 |
| 09/17/2026 17:46 | 1 | 81.55 |
| 09/17/2026 17:45 | 100 | 81.525 |
| 09/17/2026 17:45 | 2 | 81.55 |
| 09/17/2026 17:45 | 6 | 81.535 |
| 09/17/2026 17:45 | 20 | 81.57 |
| 09/17/2026 17:45 | 4 | 81.56 |
| 09/17/2026 17:45 | 6 | 81.55 |
| 09/17/2026 17:45 | 48 | 81.53 |
| 09/17/2026 17:45 | 75 | 81.52 |
| 09/17/2026 17:45 | 20 | 81.52 |
| 09/17/2026 17:45 | 9 | 81.52 |
| 09/17/2026 17:45 | 50 | 81.50 |
| 09/17/2026 17:45 | 150 | 81.50 |
| 09/17/2026 17:45 | 120 | 81.48 |
| 09/17/2026 17:45 | 4 | 81.48 |
| 09/17/2026 17:44 | 100 | 81.46 |
| 09/17/2026 17:44 | 100 | 81.46 |
| 09/17/2026 17:44 | 50 | 81.495 |
| 09/17/2026 17:44 | 5 | 81.495 |
| 09/17/2026 17:44 | 1 | 81.495 |
| 09/17/2026 17:44 | 1 | 81.52 |
| 09/17/2026 17:44 | 38 | 81.51 |
| 09/17/2026 17:44 | 18 | 81.49 |
| 09/17/2026 17:44 | 1 | 81.47 |
| 09/17/2026 17:44 | 20 | 81.47 |
| 09/17/2026 17:44 | 2 | 81.43 |
| 09/17/2026 17:44 | 100 | 81.39 |
| 09/17/2026 17:44 | 30 | 81.375 |
| 09/17/2026 17:44 | 1 | 81.39 |
| 09/17/2026 17:44 | 8 | 81.39 |
| 09/17/2026 17:44 | 20 | 81.40 |
| 09/17/2026 17:44 | 28 | 81.43 |
| 09/17/2026 17:44 | 7 | 81.41 |
| 09/17/2026 17:44 | 20 | 81.42 |
| 09/17/2026 17:44 | 2 | 81.44 |
| 09/17/2026 17:44 | 18 | 81.44 |
| 09/17/2026 17:43 | 99 | 81.44 |
| 09/17/2026 17:43 | 1 | 81.44 |
| 09/17/2026 17:43 | 1 | 81.44 |
| 09/17/2026 17:43 | 99 | 81.44 |
| 09/17/2026 17:43 | 40 | 81.44 |
| 09/17/2026 17:43 | 1 | 81.44 |
| 09/17/2026 17:43 | 1 | 81.44 |
| 09/17/2026 17:43 | 1 | 81.45 |
| 09/17/2026 17:43 | 300 | 81.46 |
| 09/17/2026 17:43 | 200 | 81.47 |
| 09/17/2026 17:43 | 122 | 81.47 |
| 09/17/2026 17:43 | 20 | 81.47 |
| 09/17/2026 17:43 | 40 | 81.50 |
| 09/17/2026 17:43 | 100 | 81.50 |
| 09/17/2026 17:43 | 100 | 81.50 |
| 09/17/2026 17:43 | 100 | 81.50 |
| 09/17/2026 17:43 | 100 | 81.50 |
| 09/17/2026 17:43 | 12 | 81.51 |
| 09/17/2026 17:43 | 100 | 81.51 |
| 09/17/2026 17:43 | 1 | 81.51 |
| 09/17/2026 17:43 | 1 | 81.51 |
| 09/17/2026 17:43 | 1 | 81.51 |
| 09/17/2026 17:43 | 1 | 81.51 |
| 09/17/2026 17:43 | 484 | 81.51 |
| 09/17/2026 17:43 | 1 | 81.54 |
| 09/17/2026 17:43 | 1 | 81.54 |
| 09/17/2026 17:43 | 1 | 81.52 |
| 09/17/2026 17:43 | 80 | 81.52 |
| 09/17/2026 17:43 | 20 | 81.52 |
| 09/17/2026 17:43 | 200 | 81.52 |
| 09/17/2026 17:43 | 1 | 81.53 |
| 09/17/2026 17:43 | 1 | 81.53 |
| 09/17/2026 17:43 | 78 | 81.545 |
| 09/17/2026 17:43 | 1 | 81.545 |
| 09/17/2026 17:43 | 1 | 81.545 |
| 09/17/2026 17:43 | 20 | 81.545 |
| 09/17/2026 17:43 | 20 | 81.545 |
| 09/17/2026 17:43 | 100 | 81.55 |
| 09/17/2026 17:43 | 100 | 81.58 |
| 09/17/2026 17:43 | 1 | 81.58 |
| 09/17/2026 17:43 | 97 | 81.54 |
| 09/17/2026 17:43 | 1 | 81.54 |
| 09/17/2026 17:43 | 1 | 81.54 |
| 09/17/2026 17:43 | 1 | 81.54 |
| 09/17/2026 17:43 | 20 | 81.55 |
| 09/17/2026 17:43 | 1 | 81.56 |
| 09/17/2026 17:43 | 200 | 81.58 |
| 09/17/2026 17:43 | 20 | 81.58 |
| 09/17/2026 17:43 | 4 | 81.60 |
| 09/17/2026 17:43 | 20 | 81.62 |
| 09/17/2026 17:43 | 5 | 81.65 |
| 09/17/2026 17:43 | 50 | 81.65 |
| 09/17/2026 17:43 | 40 | 81.65 |
| 09/17/2026 17:43 | 5 | 81.64 |
| 09/17/2026 17:43 | 40 | 81.64 |
| 09/17/2026 17:43 | 5 | 81.63 |
| 09/17/2026 17:43 | 100 | 81.63 |
| 09/17/2026 17:43 | 1 | 81.59 |
| 09/17/2026 17:43 | 118 | 81.62 |
| 09/17/2026 17:43 | 82 | 81.62 |
| 09/17/2026 17:43 | 18 | 81.62 |
| 09/17/2026 17:43 | 1 | 81.63 |
| 09/17/2026 17:43 | 1 | 81.64 |
| 09/17/2026 17:43 | 18 | 81.65 |
| 09/17/2026 17:43 | 100 | 81.65 |
| 09/17/2026 17:43 | 100 | 81.65 |
| 09/17/2026 17:42 | 1 | 81.66 |
| 09/17/2026 17:42 | 200 | 81.665 |
| 09/17/2026 17:42 | 100 | 81.665 |
| 09/17/2026 17:42 | 200 | 81.665 |
| 09/17/2026 17:42 | 100 | 81.665 |
| 09/17/2026 17:42 | 100 | 81.665 |
| 09/17/2026 17:42 | 100 | 81.665 |
| 09/17/2026 17:42 | 9 | 81.66 |
| 09/17/2026 17:42 | 9 | 81.66 |
| 09/17/2026 17:42 | 9 | 81.66 |
| 09/17/2026 17:42 | 50 | 81.67 |
| 09/17/2026 17:42 | 50 | 81.67 |
| 09/17/2026 17:42 | 78 | 81.67 |
| 09/17/2026 17:42 | 20 | 81.67 |
| 09/17/2026 17:42 | 9 | 81.67 |
| 09/17/2026 17:42 | 150 | 81.69 |
| 09/17/2026 17:42 | 50 | 81.69 |
| 09/17/2026 17:42 | 50 | 81.68 |
| 09/17/2026 17:42 | 3 | 81.70 |
| 09/17/2026 17:42 | 22 | 81.70 |
| 09/17/2026 17:42 | 3 | 81.70 |
| 09/17/2026 17:42 | 19 | 81.70 |
| 09/17/2026 17:42 | 1 | 81.70 |
| 09/17/2026 17:42 | 20 | 81.70 |
| 09/17/2026 17:42 | 2 | 81.72 |
| 09/17/2026 17:41 | 99 | 81.66 |
| 09/17/2026 17:41 | 1 | 81.66 |
| 09/17/2026 17:41 | 100 | 81.68 |
| 09/17/2026 17:41 | 100 | 81.68 |
| 09/17/2026 17:41 | 100 | 81.68 |
| 09/17/2026 17:41 | 100 | 81.68 |
| 09/17/2026 17:41 | 100 | 81.69 |
| 09/17/2026 17:41 | 100 | 81.69 |
| 09/17/2026 17:41 | 190 | 81.70 |
| 09/17/2026 17:41 | 200 | 81.70 |
| 09/17/2026 17:41 | 20 | 81.70 |
| 09/17/2026 17:41 | 28 | 81.71 |
| 09/17/2026 17:41 | 62 | 81.71 |
| 09/17/2026 17:41 | 10 | 81.71 |
| 09/17/2026 17:41 | 90 | 81.71 |
| 09/17/2026 17:41 | 10 | 81.71 |
| 09/17/2026 17:41 | 100 | 81.71 |
| 09/17/2026 17:41 | 173 | 81.72 |
| 09/17/2026 17:41 | 20 | 81.70 |
| 09/17/2026 17:41 | 7 | 81.71 |
| 09/17/2026 17:41 | 6 | 81.70 |
| 09/17/2026 17:41 | 2 | 81.69 |
| 09/17/2026 17:41 | 18 | 81.69 |
| 09/17/2026 17:41 | 2 | 81.68 |
| 09/17/2026 17:41 | 2 | 81.67 |
| 09/17/2026 17:41 | 2 | 81.66 |
| 09/17/2026 17:41 | 100 | 81.64 |
| 09/17/2026 17:41 | 122 | 81.65 |
| 09/17/2026 17:41 | 92 | 81.65 |
| 09/17/2026 17:41 | 100 | 81.65 |
| 09/17/2026 17:41 | 18 | 81.65 |
| 09/17/2026 17:41 | 100 | 81.64 |
| 09/17/2026 17:41 | 1 | 81.63 |
| 09/17/2026 17:41 | 2 | 81.62 |
| 09/17/2026 17:41 | 50 | 81.615 |
| 09/17/2026 17:41 | 100 | 81.61 |
| 09/17/2026 17:41 | 2 | 81.61 |
| 09/17/2026 17:41 | 200 | 81.58 |
| 09/17/2026 17:41 | 7 | 81.57 |
| 09/17/2026 17:41 | 200 | 81.56 |
| 09/17/2026 17:41 | 100 | 81.55 |
| 09/17/2026 17:41 | 116 | 81.55 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 200 | 81.58 |
| 09/17/2026 17:41 | 80 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 20 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 20 | 81.58 |
| 09/17/2026 17:41 | 80 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.61 |
| 09/17/2026 17:41 | 6 | 81.63 |
| 09/17/2026 17:41 | 94 | 81.62 |
| 09/17/2026 17:41 | 6 | 81.62 |
| 09/17/2026 17:41 | 39 | 81.62 |
| 09/17/2026 17:41 | 12 | 81.62 |
| 09/17/2026 17:41 | 7 | 81.62 |
| 09/17/2026 17:41 | 1 | 81.60 |
| 09/17/2026 17:41 | 1 | 81.60 |
| 09/17/2026 17:41 | 1 | 81.60 |
| 09/17/2026 17:41 | 1 | 81.60 |
| 09/17/2026 17:41 | 2 | 81.57 |
| 09/17/2026 17:41 | 100 | 81.53 |
| 09/17/2026 17:41 | 2 | 81.53 |
| 09/17/2026 17:41 | 100 | 81.53 |
| 09/17/2026 17:41 | 100 | 81.47 |
| 09/17/2026 17:41 | 200 | 81.47 |
| 09/17/2026 17:41 | 20 | 81.48 |
| 09/17/2026 17:41 | 200 | 81.48 |
| 09/17/2026 17:41 | 20 | 81.49 |
| 09/17/2026 17:41 | 111 | 81.465 |
| 09/17/2026 17:41 | 200 | 81.46 |
| 09/17/2026 17:41 | 150 | 81.47 |
| 09/17/2026 17:41 | 10 | 81.47 |
| 09/17/2026 17:41 | 100 | 81.50 |
| 09/17/2026 17:41 | 100 | 81.50 |
| 09/17/2026 17:41 | 100 | 81.50 |
| 09/17/2026 17:41 | 86 | 81.50 |
| 09/17/2026 17:41 | 14 | 81.50 |
| 09/17/2026 17:41 | 14 | 81.50 |
| 09/17/2026 17:41 | 186 | 81.50 |
| 09/17/2026 17:41 | 10 | 81.58 |
| 09/17/2026 17:41 | 90 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.58 |
| 09/17/2026 17:41 | 200 | 81.58 |
| 09/17/2026 17:41 | 100 | 81.59 |
| 09/17/2026 17:41 | 100 | 81.59 |
| 09/17/2026 17:41 | 20 | 81.60 |
| 09/17/2026 17:41 | 1 | 81.63 |
| 09/17/2026 17:41 | 2 | 81.63 |
| 09/17/2026 17:41 | 2 | 81.63 |
| 09/17/2026 17:41 | 100 | 81.665 |
| 09/17/2026 17:41 | 6 | 81.65 |
| 09/17/2026 17:41 | 37 | 81.66 |
| 09/17/2026 17:41 | 11 | 81.67 |
| 09/17/2026 17:41 | 5 | 81.67 |
| 09/17/2026 17:41 | 1 | 81.67 |
| 09/17/2026 17:41 | 100 | 81.68 |
| 09/17/2026 17:41 | 1 | 81.68 |
| 09/17/2026 17:41 | 806 | 81.68 |
| 09/17/2026 17:41 | 44 | 81.71 |
| 09/17/2026 17:41 | 33 | 81.71 |
| 09/17/2026 17:41 | 33 | 81.72 |
| 09/17/2026 17:41 | 67 | 81.72 |
| 09/17/2026 17:41 | 100 | 81.72 |
| 09/17/2026 17:41 | 100 | 81.72 |
| 09/17/2026 17:41 | 100 | 81.72 |
| 09/17/2026 17:41 | 100 | 81.72 |
| 09/17/2026 17:41 | 100 | 81.72 |
| 09/17/2026 17:41 | 100 | 81.72 |
| 09/17/2026 17:41 | 88 | 81.73 |
| 09/17/2026 17:41 | 20 | 81.74 |
| 09/17/2026 17:41 | 21 | 81.74 |
| 09/17/2026 17:41 | 45 | 81.74 |
| 09/17/2026 17:40 | 1 | 81.77 |
| 09/17/2026 17:40 | 12 | 81.77 |
| 09/17/2026 17:40 | 6 | 81.77 |
| 09/17/2026 17:40 | 1 | 81.77 |
| 09/17/2026 17:40 | 100 | 81.77 |
| 09/17/2026 17:40 | 1 | 81.78 |
| 09/17/2026 17:40 | 6 | 81.78 |
| 09/17/2026 17:40 | 1 | 81.81 |
| 09/17/2026 17:40 | 19 | 81.81 |
| 09/17/2026 17:40 | 2 | 81.81 |
| 09/17/2026 17:40 | 88 | 81.79 |
| 09/17/2026 17:40 | 12 | 81.79 |
| 09/17/2026 17:39 | 50 | 81.775 |
| 09/17/2026 17:39 | 50 | 81.775 |
| 09/17/2026 17:38 | 100 | 81.79 |
| 09/17/2026 17:38 | 100 | 81.82 |
| 09/17/2026 17:38 | 1 | 81.82 |
| 09/17/2026 17:38 | 100 | 81.81 |
| 09/17/2026 17:38 | 150 | 81.805 |
| 09/17/2026 17:38 | 2 | 81.81 |
| 09/17/2026 17:38 | 100 | 81.80 |
| 09/17/2026 17:38 | 100 | 81.80 |
| 09/17/2026 17:38 | 1 | 81.79 |
| 09/17/2026 17:37 | 39 | 81.79 |
| 09/17/2026 17:37 | 1 | 81.79 |
| 09/17/2026 17:37 | 100 | 81.78 |
| 09/17/2026 17:37 | 20 | 81.78 |
| 09/17/2026 17:37 | 1 | 81.76 |
| 09/17/2026 17:37 | 100 | 81.79 |
| 09/17/2026 17:37 | 13 | 81.80 |
| 09/17/2026 17:37 | 122 | 81.82 |
| 09/17/2026 17:37 | 100 | 81.83 |
| 09/17/2026 17:37 | 1 | 81.83 |
| 09/17/2026 17:37 | 100 | 81.83 |
| 09/17/2026 17:37 | 55 | 81.82 |
| 09/17/2026 17:37 | 1 | 81.81 |
| 09/17/2026 17:37 | 7 | 81.81 |
| 09/17/2026 17:37 | 1 | 81.81 |
| 09/17/2026 17:37 | 100 | 81.81 |
| 09/17/2026 17:37 | 20 | 81.81 |
| 09/17/2026 17:36 | 70 | 81.82 |
| 09/17/2026 17:36 | 20 | 81.83 |
| 09/17/2026 17:36 | 5 | 81.83 |
| 09/17/2026 17:36 | 100 | 81.83 |
| 09/17/2026 17:36 | 50 | 81.82 |
| 09/17/2026 17:36 | 50 | 81.82 |
| 09/17/2026 17:36 | 20 | 81.83 |
| 09/17/2026 17:36 | 20 | 81.84 |
| 09/17/2026 17:36 | 100 | 81.82 |
| 09/17/2026 17:36 | 50 | 81.82 |
| 09/17/2026 17:36 | 50 | 81.82 |
| 09/17/2026 17:36 | 100 | 81.82 |
| 09/17/2026 17:36 | 50 | 81.82 |
| 09/17/2026 17:36 | 150 | 81.82 |
| 09/17/2026 17:36 | 25 | 81.81 |
| 09/17/2026 17:36 | 7 | 81.82 |
| 09/17/2026 17:36 | 1 | 81.83 |
| 09/17/2026 17:36 | 100 | 81.83 |
| 09/17/2026 17:36 | 20 | 81.85 |
| 09/17/2026 17:36 | 4 | 81.85 |
| 09/17/2026 17:36 | 6 | 81.85 |
| 09/17/2026 17:36 | 12 | 81.85 |
| 09/17/2026 17:36 | 150 | 81.86 |
| 09/17/2026 17:36 | 50 | 81.86 |
| 09/17/2026 17:36 | 50 | 81.86 |
| 09/17/2026 17:36 | 50 | 81.86 |
| 09/17/2026 17:36 | 50 | 81.86 |
| 09/17/2026 17:36 | 50 | 81.86 |
| 09/17/2026 17:36 | 50 | 81.86 |
| 09/17/2026 17:36 | 50 | 81.86 |
| 09/17/2026 17:36 | 34 | 81.88 |
| 09/17/2026 17:35 | 100 | 81.90 |
| 09/17/2026 17:35 | 20 | 81.90 |
| 09/17/2026 17:35 | 24 | 81.87 |
| 09/17/2026 17:35 | 76 | 81.87 |
| 09/17/2026 17:35 | 74 | 81.87 |
| 09/17/2026 17:35 | 126 | 81.87 |
| 09/17/2026 17:35 | 100 | 81.87 |
| 09/17/2026 17:35 | 12 | 81.87 |
| 09/17/2026 17:35 | 1 | 81.87 |
| 09/17/2026 17:35 | 6 | 81.87 |
| 09/17/2026 17:35 | 137 | 81.88 |
| 09/17/2026 17:35 | 100 | 81.88 |
| 09/17/2026 17:35 | 163 | 81.88 |
| 09/17/2026 17:35 | 3 | 81.88 |
| 09/17/2026 17:35 | 100 | 81.88 |
| 09/17/2026 17:35 | 38 | 81.89 |
| 09/17/2026 17:35 | 1 | 81.91 |
| 09/17/2026 17:35 | 1 | 81.91 |
| 09/17/2026 17:35 | 1 | 81.91 |
| 09/17/2026 17:35 | 1 | 81.91 |
| 09/17/2026 17:35 | 2 | 81.92 |
| 09/17/2026 17:35 | 27 | 81.92 |
| 09/17/2026 17:34 | 2 | 81.92 |
| 09/17/2026 17:34 | 40 | 81.91 |
| 09/17/2026 17:34 | 99 | 81.91 |
| 09/17/2026 17:34 | 1 | 81.91 |
| 09/17/2026 17:34 | 100 | 81.91 |
| 09/17/2026 17:34 | 100 | 81.91 |
| 09/17/2026 17:34 | 100 | 81.91 |
| 09/17/2026 17:34 | 100 | 81.90 |
| 09/17/2026 17:34 | 67 | 81.90 |
| 09/17/2026 17:34 | 1 | 81.90 |
| 09/17/2026 17:33 | 200 | 81.88 |
| 09/17/2026 17:33 | 100 | 81.88 |
| 09/17/2026 17:33 | 10 | 81.88 |
| 09/17/2026 17:33 | 1 | 81.89 |
| 09/17/2026 17:33 | 6 | 81.89 |
| 09/17/2026 17:33 | 69 | 81.90 |
| 09/17/2026 17:33 | 131 | 81.90 |
| 09/17/2026 17:33 | 100 | 81.90 |
| 09/17/2026 17:33 | 7 | 81.90 |
| 09/17/2026 17:33 | 49 | 81.90 |
| 09/17/2026 17:33 | 51 | 81.90 |
| 09/17/2026 17:33 | 12 | 81.90 |
| 09/17/2026 17:32 | 100 | 81.91 |
| 09/17/2026 17:32 | 1 | 81.91 |
| 09/17/2026 17:32 | 200 | 81.91 |
| 09/17/2026 17:32 | 5 | 81.91 |
| 09/17/2026 17:32 | 4 | 81.91 |
| 09/17/2026 17:32 | 15 | 81.91 |
| 09/17/2026 17:32 | 100 | 81.94 |
| 09/17/2026 17:32 | 200 | 81.93 |
| 09/17/2026 17:32 | 38 | 81.92 |
| 09/17/2026 17:32 | 9 | 81.92 |
| 09/17/2026 17:32 | 31 | 81.92 |
| 09/17/2026 17:32 | 76 | 81.94 |
| 09/17/2026 17:32 | 64 | 81.94 |
| 09/17/2026 17:32 | 100 | 81.94 |
| 09/17/2026 17:32 | 128 | 81.94 |
| 09/17/2026 17:32 | 100 | 81.94 |
| 09/17/2026 17:32 | 5 | 81.94 |
| 09/17/2026 17:32 | 1 | 81.94 |
| 09/17/2026 17:32 | 55 | 81.94 |
| 09/17/2026 17:32 | 99 | 81.94 |
| 09/17/2026 17:32 | 1 | 81.94 |
| 09/17/2026 17:32 | 100 | 81.93 |
| 09/17/2026 17:32 | 100 | 81.93 |
| 09/17/2026 17:32 | 97 | 81.93 |
| 09/17/2026 17:30 | 100 | 81.945 |
| 09/17/2026 17:30 | 100 | 81.945 |
| 09/17/2026 17:30 | 6 | 81.96 |
| 09/17/2026 17:30 | 100 | 81.94 |
| 09/17/2026 17:30 | 100 | 81.935 |
| 09/17/2026 17:29 | 100 | 81.94 |
| 09/17/2026 17:29 | 100 | 81.94 |
| 09/17/2026 17:29 | 100 | 81.935 |
| 09/17/2026 17:29 | 100 | 81.925 |
| 09/17/2026 17:29 | 1 | 81.94 |
| 09/17/2026 17:29 | 140 | 81.95 |
| 09/17/2026 17:29 | 100 | 81.95 |
| 09/17/2026 17:29 | 5 | 81.96 |
| 09/17/2026 17:29 | 14 | 81.96 |
| 09/17/2026 17:29 | 12 | 81.96 |
| 09/17/2026 17:28 | 100 | 81.95 |
| 09/17/2026 17:28 | 1 | 81.93 |
| 09/17/2026 17:28 | 100 | 81.93 |
| 09/17/2026 17:28 | 100 | 81.91 |
| 09/17/2026 17:28 | 100 | 81.91 |
| 09/17/2026 17:28 | 150 | 81.91 |
| 09/17/2026 17:28 | 100 | 81.91 |
| 09/17/2026 17:28 | 100 | 81.91 |
| 09/17/2026 17:28 | 100 | 81.91 |
| 09/17/2026 17:28 | 1 | 81.91 |
| 09/17/2026 17:27 | 100 | 81.95 |
| 09/17/2026 17:27 | 100 | 81.95 |
| 09/17/2026 17:27 | 4 | 81.95 |
| 09/17/2026 17:27 | 12 | 81.95 |
| 09/17/2026 17:27 | 100 | 81.95 |
| 09/17/2026 17:27 | 7 | 81.95 |
| 09/17/2026 17:27 | 50 | 81.95 |
| 09/17/2026 17:26 | 25 | 81.94 |
| 09/17/2026 17:26 | 100 | 81.94 |
| 09/17/2026 17:26 | 33 | 81.92 |
| 09/17/2026 17:26 | 6 | 81.92 |
| 09/17/2026 17:24 | 1 | 81.94 |
| 09/17/2026 17:24 | 1 | 81.93 |
| 09/17/2026 17:24 | 15 | 81.93 |
| 09/17/2026 17:24 | 8 | 81.93 |
| 09/17/2026 17:24 | 31 | 81.94 |
| 09/17/2026 17:24 | 69 | 81.94 |
| 09/17/2026 17:24 | 50 | 81.95 |
| 09/17/2026 17:24 | 92 | 81.965 |
| 09/17/2026 17:24 | 30 | 81.97 |
| 09/17/2026 17:24 | 19 | 81.93 |
| 09/17/2026 17:24 | 1 | 81.93 |
| 09/17/2026 17:24 | 1 | 81.93 |
| 09/17/2026 17:23 | 5 | 81.94 |
| 09/17/2026 17:23 | 40 | 81.94 |
| 09/17/2026 17:23 | 100 | 81.96 |
| 09/17/2026 17:22 | 100 | 81.98 |
| 09/17/2026 17:21 | 100 | 82.00 |
| 09/17/2026 17:21 | 8 | 82.00 |
| 09/17/2026 17:21 | 100 | 82.00 |
| 09/17/2026 17:21 | 7 | 82.00 |
| 09/17/2026 17:21 | 3 | 82.00 |
| 09/17/2026 17:21 | 100 | 82.00 |
| 09/17/2026 17:21 | 100 | 82.00 |
| 09/17/2026 17:21 | 18 | 82.01 |
| 09/17/2026 17:21 | 100 | 82.01 |
| 09/17/2026 17:21 | 33 | 82.01 |
| 09/17/2026 17:21 | 50 | 82.01 |
| 09/17/2026 17:21 | 50 | 82.01 |
| 09/17/2026 17:21 | 7 | 82.03 |
| 09/17/2026 17:21 | 100 | 82.03 |
| 09/17/2026 17:20 | 100 | 82.04 |
| 09/17/2026 17:20 | 5 | 82.04 |
| 09/17/2026 17:20 | 100 | 82.04 |
| 09/17/2026 17:19 | 30 | 82.05 |
| 09/17/2026 17:19 | 7 | 82.08 |
| 09/17/2026 17:19 | 32 | 82.07 |
| 09/17/2026 17:19 | 1 | 82.07 |
| 09/17/2026 17:19 | 100 | 82.08 |
| 09/17/2026 17:19 | 100 | 82.08 |
| 09/17/2026 17:19 | 1 | 82.08 |
| 09/17/2026 17:19 | 100 | 82.08 |
| 09/17/2026 17:19 | 100 | 82.08 |
| 09/17/2026 17:19 | 100 | 82.11 |
| 09/17/2026 17:19 | 100 | 82.11 |
| 09/17/2026 17:19 | 1 | 82.11 |
| 09/17/2026 17:19 | 13 | 82.11 |
| 09/17/2026 17:18 | 100 | 82.10 |
| 09/17/2026 17:18 | 50 | 82.10 |
| 09/17/2026 17:18 | 100 | 82.10 |
| 09/17/2026 17:18 | 150 | 82.10 |
| 09/17/2026 17:17 | 100 | 82.10 |
| 09/17/2026 17:17 | 100 | 82.10 |
| 09/17/2026 17:17 | 13 | 82.10 |
| 09/17/2026 17:17 | 1 | 82.10 |
| 09/17/2026 17:17 | 13 | 82.09 |
| 09/17/2026 17:17 | 100 | 82.08 |
| 09/17/2026 17:17 | 9 | 82.08 |
| 09/17/2026 17:17 | 91 | 82.08 |
| 09/17/2026 17:16 | 60 | 82.07 |
| 09/17/2026 17:16 | 100 | 82.06 |
| 09/17/2026 17:16 | 50 | 82.05 |
| 09/17/2026 17:16 | 200 | 82.05 |
| 09/17/2026 17:16 | 50 | 82.05 |
| 09/17/2026 17:15 | 20 | 82.06 |
| 09/17/2026 17:15 | 50 | 82.06 |
| 09/17/2026 17:15 | 100 | 82.06 |
| 09/17/2026 17:14 | 200 | 82.07 |
| 09/17/2026 17:13 | 1 | 82.09 |
| 09/17/2026 17:13 | 20 | 82.09 |
| 09/17/2026 17:13 | 31 | 82.09 |
| 09/17/2026 17:13 | 42 | 82.09 |
| 09/17/2026 17:13 | 93 | 82.08 |
| 09/17/2026 17:13 | 79 | 82.08 |
| 09/17/2026 17:13 | 7 | 82.08 |
| 09/17/2026 17:13 | 93 | 82.08 |
| 09/17/2026 17:12 | 7 | 82.07 |
| 09/17/2026 17:12 | 58 | 82.09 |
| 09/17/2026 17:11 | 5 | 82.08 |
| 09/17/2026 17:11 | 3 | 82.08 |
| 09/17/2026 17:11 | 100 | 82.055 |
| 09/17/2026 17:11 | 36 | 82.055 |
| 09/17/2026 17:11 | 14 | 82.055 |
| 09/17/2026 17:11 | 9 | 82.06 |
| 09/17/2026 17:11 | 91 | 82.06 |
| 09/17/2026 17:11 | 100 | 82.06 |
| 09/17/2026 17:11 | 10 | 82.06 |
| 09/17/2026 17:11 | 5 | 82.06 |
| 09/17/2026 17:11 | 13 | 82.06 |
| 09/17/2026 17:11 | 100 | 82.06 |
| 09/17/2026 17:10 | 69 | 82.07 |
| 09/17/2026 17:10 | 71 | 82.07 |
| 09/17/2026 17:10 | 1 | 82.10 |
| 09/17/2026 17:10 | 1 | 82.08 |
| 09/17/2026 17:09 | 14 | 82.12 |
| 09/17/2026 17:09 | 50 | 82.12 |
| 09/17/2026 17:09 | 100 | 82.12 |
| 09/17/2026 17:09 | 50 | 82.11 |
| 09/17/2026 17:09 | 100 | 82.105 |
| 09/17/2026 17:09 | 20 | 82.11 |
| 09/17/2026 17:09 | 200 | 82.11 |
| 09/17/2026 17:09 | 150 | 82.10 |
| 09/17/2026 17:08 | 17 | 82.10 |
| 09/17/2026 17:08 | 150 | 82.10 |
| 09/17/2026 17:08 | 87 | 82.12 |
| 09/17/2026 17:08 | 100 | 82.12 |
| 09/17/2026 17:08 | 1 | 82.12 |
| 09/17/2026 17:08 | 1 | 82.12 |
| 09/17/2026 17:08 | 100 | 82.11 |
| 09/17/2026 17:08 | 20 | 82.085 |
| 09/17/2026 17:08 | 20 | 82.09 |
| 09/17/2026 17:08 | 39 | 82.09 |
| 09/17/2026 17:08 | 20 | 82.07 |
| 09/17/2026 17:08 | 50 | 82.05 |
| 09/17/2026 17:08 | 50 | 82.05 |
| 09/17/2026 17:07 | 1 | 82.05 |
| 09/17/2026 17:07 | 98 | 82.06 |
| 09/17/2026 17:07 | 2 | 82.06 |
| 09/17/2026 17:07 | 100 | 82.06 |
| 09/17/2026 17:07 | 200 | 82.06 |
| 09/17/2026 17:07 | 36 | 82.06 |
| 09/17/2026 17:07 | 164 | 82.06 |
| 09/17/2026 17:07 | 100 | 82.06 |
| 09/17/2026 17:07 | 100 | 82.08 |
| 09/17/2026 17:07 | 100 | 82.08 |
| 09/17/2026 17:07 | 100 | 82.08 |
| 09/17/2026 17:07 | 100 | 82.08 |
| 09/17/2026 17:06 | 10 | 82.07 |
| 09/17/2026 17:06 | 30 | 82.06 |
| 09/17/2026 17:06 | 100 | 82.05 |
| 09/17/2026 17:06 | 50 | 82.05 |
| 09/17/2026 17:06 | 100 | 82.05 |
| 09/17/2026 17:05 | 51 | 82.03 |
| 09/17/2026 17:05 | 25 | 82.03 |
| 09/17/2026 17:04 | 100 | 82.005 |
| 09/17/2026 17:04 | 14 | 82.05 |
| 09/17/2026 17:04 | 60 | 82.09 |
| 09/17/2026 17:04 | 100 | 82.095 |
| 09/17/2026 17:03 | 1 | 82.08 |
| 09/17/2026 17:03 | 100 | 82.115 |
| 09/17/2026 17:03 | 92 | 82.10 |
| 09/17/2026 17:03 | 8 | 82.10 |
| 09/17/2026 17:03 | 38 | 82.09 |
| 09/17/2026 17:03 | 1 | 82.09 |
| 09/17/2026 17:03 | 1 | 82.08 |
| 09/17/2026 17:03 | 17 | 82.07 |
| 09/17/2026 17:02 | 8 | 82.07 |
| 09/17/2026 17:02 | 1 | 82.07 |
| 09/17/2026 17:02 | 100 | 82.05 |
| 09/17/2026 17:02 | 1 | 82.04 |
| 09/17/2026 17:02 | 1 | 82.07 |
| 09/17/2026 17:02 | 7 | 82.07 |
| 09/17/2026 17:02 | 100 | 82.06 |
| 09/17/2026 17:02 | 1 | 82.04 |
| 09/17/2026 17:02 | 2 | 82.03 |
| 09/17/2026 17:02 | 36 | 82.03 |
| 09/17/2026 17:02 | 1 | 82.02 |
| 09/17/2026 17:02 | 14 | 82.02 |
| 09/17/2026 17:02 | 88 | 82.00 |
| 09/17/2026 17:01 | 12 | 82.00 |
| 09/17/2026 17:01 | 5 | 82.00 |
| 09/17/2026 17:01 | 100 | 81.98 |
| 09/17/2026 17:00 | 100 | 81.995 |
| 09/17/2026 17:00 | 5 | 82.00 |
| 09/17/2026 17:00 | 100 | 82.02 |
| 09/17/2026 17:00 | 5 | 82.02 |
| 09/17/2026 17:00 | 100 | 82.02 |
| 09/17/2026 16:59 | 18 | 82.04 |
| 09/17/2026 16:58 | 3 | 82.06 |
| 09/17/2026 16:58 | 1 | 82.06 |
| 09/17/2026 16:58 | 1 | 82.06 |
| 09/17/2026 16:58 | 27 | 82.05 |
| 09/17/2026 16:58 | 7 | 82.05 |
| 09/17/2026 16:58 | 8 | 82.04 |
| 09/17/2026 16:58 | 13 | 82.04 |
| 09/17/2026 16:58 | 2 | 82.04 |
| 09/17/2026 16:58 | 28 | 82.02 |
| 09/17/2026 16:58 | 72 | 82.02 |
| 09/17/2026 16:58 | 24 | 82.02 |
| 09/17/2026 16:58 | 48 | 82.02 |
| 09/17/2026 16:58 | 28 | 82.01 |
| 09/17/2026 16:58 | 72 | 82.01 |
| 09/17/2026 16:58 | 100 | 82.01 |
| 09/17/2026 16:57 | 100 | 81.98 |
| 09/17/2026 16:57 | 50 | 81.975 |
| 09/17/2026 16:57 | 1 | 82.02 |
| 09/17/2026 16:57 | 100 | 81.98 |
| 09/17/2026 16:56 | 3 | 81.99 |
| 09/17/2026 16:56 | 1 | 81.99 |
| 09/17/2026 16:56 | 1 | 81.99 |
| 09/17/2026 16:56 | 50 | 81.98 |
| 09/17/2026 16:56 | 100 | 81.96 |
| 09/17/2026 16:56 | 100 | 81.96 |
| 09/17/2026 16:56 | 20 | 81.95 |
| 09/17/2026 16:55 | 100 | 81.96 |
| 09/17/2026 16:55 | 1 | 81.98 |
| 09/17/2026 16:55 | 100 | 81.97 |
| 09/17/2026 16:55 | 27 | 81.96 |
| 09/17/2026 16:55 | 100 | 81.95 |
| 09/17/2026 16:55 | 200 | 81.935 |
| 09/17/2026 16:55 | 4 | 81.94 |
| 09/17/2026 16:54 | 100 | 81.94 |
| 09/17/2026 16:54 | 77 | 81.92 |
| 09/17/2026 16:54 | 23 | 81.92 |
| 09/17/2026 16:54 | 77 | 81.92 |
| 09/17/2026 16:54 | 23 | 81.92 |
| 09/17/2026 16:54 | 5 | 81.93 |
| 09/17/2026 16:53 | 5 | 81.95 |
| 09/17/2026 16:53 | 100 | 81.96 |
| 09/17/2026 16:53 | 100 | 81.96 |
| 09/17/2026 16:53 | 10 | 81.97 |
| 09/17/2026 16:53 | 100 | 81.97 |
| 09/17/2026 16:53 | 3 | 82.00 |
| 09/17/2026 16:53 | 622 | 82.00 |
| 09/17/2026 16:53 | 328 | 82.00 |
| 09/17/2026 16:53 | 7 | 82.01 |
| 09/17/2026 16:52 | 31 | 82.01 |
| 09/17/2026 16:52 | 4 | 82.02 |
| 09/17/2026 16:52 | 100 | 82.04 |
| 09/17/2026 16:52 | 34 | 82.04 |
| 09/17/2026 16:50 | 100 | 82.07 |
| 09/17/2026 16:50 | 583 | 82.07 |
| 09/17/2026 16:50 | 17 | 82.07 |
| 09/17/2026 16:50 | 100 | 82.08 |
| 09/17/2026 16:50 | 100 | 82.08 |
| 09/17/2026 16:49 | 4 | 82.09 |
| 09/17/2026 16:49 | 63 | 82.085 |
| 09/17/2026 16:49 | 1 | 82.08 |
| 09/17/2026 16:49 | 20 | 82.07 |
| 09/17/2026 16:49 | 26 | 82.07 |
| 09/17/2026 16:49 | 100 | 82.07 |
| 09/17/2026 16:49 | 6 | 82.07 |
| 09/17/2026 16:49 | 100 | 82.06 |
| 09/17/2026 16:49 | 54 | 82.04 |
| 09/17/2026 16:49 | 46 | 82.04 |
| 09/17/2026 16:49 | 100 | 82.04 |
| 09/17/2026 16:49 | 11 | 82.055 |
| 09/17/2026 16:48 | 7 | 82.06 |
| 09/17/2026 16:48 | 100 | 82.05 |
| 09/17/2026 16:47 | 21 | 82.03 |
| 09/17/2026 16:47 | 50 | 82.03 |
| 09/17/2026 16:47 | 200 | 82.03 |
| 09/17/2026 16:47 | 20 | 82.01 |
| 09/17/2026 16:47 | 46 | 82.00 |
| 09/17/2026 16:47 | 100 | 82.00 |
| 09/17/2026 16:47 | 10 | 82.01 |
| 09/17/2026 16:47 | 97 | 82.01 |
| 09/17/2026 16:47 | 1 | 82.01 |
| 09/17/2026 16:47 | 200 | 82.01 |
| 09/17/2026 16:47 | 20 | 82.02 |
| 09/17/2026 16:46 | 100 | 82.07 |
| 09/17/2026 16:46 | 2 | 82.06 |
| 09/17/2026 16:45 | 6 | 82.05 |
| 09/17/2026 16:45 | 120 | 82.06 |
| 09/17/2026 16:45 | 50 | 82.08 |
| 09/17/2026 16:45 | 50 | 82.08 |
| 09/17/2026 16:45 | 77 | 82.08 |
| 09/17/2026 16:45 | 100 | 82.09 |
| 09/17/2026 16:45 | 100 | 82.09 |
| 09/17/2026 16:44 | 1 | 82.14 |
| 09/17/2026 16:44 | 100 | 82.13 |
| 09/17/2026 16:44 | 6 | 82.10 |
| 09/17/2026 16:44 | 100 | 82.12 |
| 09/17/2026 16:44 | 100 | 82.14 |
| 09/17/2026 16:43 | 100 | 82.12 |
| 09/17/2026 16:42 | 87 | 82.09 |
| 09/17/2026 16:42 | 100 | 82.09 |
| 09/17/2026 16:42 | 20 | 82.09 |
| 09/17/2026 16:42 | 20 | 82.09 |
| 09/17/2026 16:42 | 4 | 82.10 |
| 09/17/2026 16:42 | 24 | 82.10 |
| 09/17/2026 16:42 | 1 | 82.08 |
| 09/17/2026 16:42 | 35 | 82.08 |
| 09/17/2026 16:42 | 100 | 82.08 |
| 09/17/2026 16:41 | 5 | 82.07 |
| 09/17/2026 16:41 | 63 | 82.045 |
| 09/17/2026 16:40 | 100 | 82.04 |
| 09/17/2026 16:40 | 100 | 82.04 |
| 09/17/2026 16:40 | 2 | 82.05 |
| 09/17/2026 16:40 | 100 | 82.06 |
| 09/17/2026 16:40 | 10 | 82.09 |
| 09/17/2026 16:40 | 99 | 82.09 |
| 09/17/2026 16:40 | 1 | 82.09 |
| 09/17/2026 16:40 | 35 | 82.07 |
| 09/17/2026 16:40 | 1 | 82.06 |
| 09/17/2026 16:40 | 14 | 82.06 |
| 09/17/2026 16:39 | 13 | 82.05 |
| 09/17/2026 16:39 | 14 | 82.04 |
| 09/17/2026 16:39 | 1 | 82.03 |
| 09/17/2026 16:39 | 100 | 82.03 |
| 09/17/2026 16:38 | 2 | 82.045 |
| 09/17/2026 16:38 | 62 | 82.045 |
| 09/17/2026 16:38 | 200 | 82.06 |
| 09/17/2026 16:38 | 4 | 82.05 |
| 09/17/2026 16:38 | 4 | 82.05 |
| 09/17/2026 16:38 | 4 | 82.05 |
| 09/17/2026 16:38 | 4 | 82.05 |
| 09/17/2026 16:38 | 4 | 82.05 |
| 09/17/2026 16:38 | 4 | 82.05 |
| 09/17/2026 16:38 | 2 | 82.04 |
| 09/17/2026 16:37 | 10 | 82.02 |
| 09/17/2026 16:37 | 7 | 82.02 |
| 09/17/2026 16:37 | 5 | 82.05 |
| 09/17/2026 16:37 | 5 | 82.05 |
| 09/17/2026 16:37 | 20 | 82.06 |
| 09/17/2026 16:36 | 20 | 82.14 |
| 09/17/2026 16:35 | 300 | 82.14 |
| 09/17/2026 16:35 | 2 | 82.12 |
| 09/17/2026 16:35 | 100 | 82.13 |
| 09/17/2026 16:35 | 11 | 82.13 |
| 09/17/2026 16:35 | 100 | 82.13 |
| 09/17/2026 16:34 | 70 | 82.11 |
| 09/17/2026 16:34 | 17 | 82.11 |
| 09/17/2026 16:34 | 13 | 82.11 |
| 09/17/2026 16:34 | 13 | 82.10 |
| 09/17/2026 16:34 | 17 | 82.10 |
| 09/17/2026 16:34 | 13 | 82.10 |
| 09/17/2026 16:34 | 100 | 82.09 |
| 09/17/2026 16:34 | 14 | 82.09 |
| 09/17/2026 16:34 | 35 | 82.09 |
| 09/17/2026 16:34 | 13 | 82.09 |
| 09/17/2026 16:34 | 13 | 82.09 |
| 09/17/2026 16:34 | 100 | 82.09 |
| 09/17/2026 16:34 | 50 | 82.065 |
| 09/17/2026 16:34 | 50 | 82.065 |
| 09/17/2026 16:34 | 100 | 82.06 |
| 09/17/2026 16:33 | 100 | 82.07 |
| 09/17/2026 16:33 | 117 | 82.07 |
| 09/17/2026 16:33 | 33 | 82.07 |
| 09/17/2026 16:33 | 100 | 82.07 |
| 09/17/2026 16:32 | 5 | 82.08 |
| 09/17/2026 16:32 | 8 | 82.08 |
| 09/17/2026 16:32 | 13 | 82.08 |
| 09/17/2026 16:32 | 13 | 82.07 |
| 09/17/2026 16:32 | 100 | 82.06 |
| 09/17/2026 16:32 | 100 | 82.06 |
| 09/17/2026 16:32 | 100 | 82.04 |
| 09/17/2026 16:31 | 12 | 82.00 |
| 09/17/2026 16:31 | 80 | 82.02 |
| 09/17/2026 16:31 | 50 | 82.03 |
| 09/17/2026 16:31 | 10 | 82.03 |
| 09/17/2026 16:30 | 300 | 82.04 |
| 09/17/2026 16:30 | 50 | 82.03 |
| 09/17/2026 16:30 | 10 | 82.00 |
| 09/17/2026 16:30 | 5 | 82.01 |
| 09/17/2026 16:29 | 100 | 82.10 |
| 09/17/2026 16:29 | 100 | 82.10 |
| 09/17/2026 16:29 | 100 | 82.10 |
| 09/17/2026 16:29 | 100 | 82.10 |
| 09/17/2026 16:27 | 1 | 82.05 |
| 09/17/2026 16:27 | 477 | 82.05 |
| 09/17/2026 16:27 | 100 | 82.03 |
| 09/17/2026 16:26 | 86 | 82.07 |
| 09/17/2026 16:26 | 14 | 82.07 |
| 09/17/2026 16:26 | 14 | 82.06 |
| 09/17/2026 16:26 | 35 | 82.06 |
| 09/17/2026 16:25 | 20 | 82.04 |
| 09/17/2026 16:25 | 4 | 82.04 |
| 09/17/2026 16:25 | 13 | 82.07 |
| 09/17/2026 16:25 | 500 | 82.07 |
| 09/17/2026 16:25 | 13 | 82.04 |
| 09/17/2026 16:25 | 75 | 82.02 |
| 09/17/2026 16:25 | 95 | 82.02 |
| 09/17/2026 16:25 | 5 | 82.02 |
| 09/17/2026 16:24 | 4 | 81.99 |
| 09/17/2026 16:24 | 25 | 81.99 |
| 09/17/2026 16:24 | 100 | 81.98 |
| 09/17/2026 16:23 | 5 | 82.01 |
| 09/17/2026 16:23 | 100 | 82.011 |
| 09/17/2026 16:22 | 100 | 82.06 |
| 09/17/2026 16:22 | 20 | 82.07 |
| 09/17/2026 16:20 | 48 | 82.12 |
| 09/17/2026 16:20 | 100 | 82.10 |
| 09/17/2026 16:20 | 7 | 82.05 |
| 09/17/2026 16:20 | 25 | 82.05 |
| 09/17/2026 16:19 | 1 | 82.05 |
| 09/17/2026 16:19 | 238 | 82.02 |
| 09/17/2026 16:19 | 100 | 82.01 |
| 09/17/2026 16:19 | 100 | 82.01 |
| 09/17/2026 16:19 | 8 | 82.00 |
| 09/17/2026 16:19 | 20 | 81.96 |
| 09/17/2026 16:19 | 100 | 81.96 |
| 09/17/2026 16:19 | 12 | 82.00 |
| 09/17/2026 16:18 | 100 | 81.98 |
| 09/17/2026 16:18 | 200 | 81.93 |
| 09/17/2026 16:18 | 100 | 81.90 |
| 09/17/2026 16:18 | 100 | 81.90 |
| 09/17/2026 16:18 | 100 | 81.88 |
| 09/17/2026 16:17 | 83 | 81.85 |
| 09/17/2026 16:17 | 20 | 81.87 |
| 09/17/2026 16:16 | 100 | 81.88 |
| 09/17/2026 16:16 | 44 | 81.88 |
| 09/17/2026 16:16 | 100 | 81.88 |
| 09/17/2026 16:16 | 45 | 81.87 |
| 09/17/2026 16:16 | 100 | 81.87 |
| 09/17/2026 16:16 | 100 | 81.87 |
| 09/17/2026 16:16 | 2 | 81.84 |
| 09/17/2026 16:16 | 8 | 81.83 |
| 09/17/2026 16:16 | 27 | 81.81 |
| 09/17/2026 16:16 | 73 | 81.81 |
| 09/17/2026 16:15 | 100 | 81.79 |
| 09/17/2026 16:15 | 100 | 81.79 |
| 09/17/2026 16:15 | 44 | 81.79 |
| 09/17/2026 16:15 | 24 | 81.78 |
| 09/17/2026 16:15 | 36 | 81.77 |
| 09/17/2026 16:15 | 4 | 81.75 |
| 09/17/2026 16:15 | 11 | 81.74 |
| 09/17/2026 16:15 | 100 | 81.73 |
| 09/17/2026 16:15 | 55 | 81.72 |
| 09/17/2026 16:15 | 38 | 81.72 |
| 09/17/2026 16:15 | 320 | 81.71 |
| 09/17/2026 16:15 | 154 | 81.71 |
| 09/17/2026 16:15 | 226 | 81.71 |
| 09/17/2026 16:15 | 100 | 81.70 |
| 09/17/2026 16:14 | 5 | 81.66 |
| 09/17/2026 16:14 | 2 | 81.66 |
| 09/17/2026 16:14 | 20 | 81.71 |
| 09/17/2026 16:14 | 5 | 81.735 |
| 09/17/2026 16:14 | 5 | 81.72 |
| 09/17/2026 16:14 | 100 | 81.73 |
| 09/17/2026 16:13 | 11 | 81.795 |
| 09/17/2026 16:12 | 4 | 81.78 |
| 09/17/2026 16:11 | 6 | 81.86 |
| 09/17/2026 16:11 | 94 | 81.86 |
| 09/17/2026 16:11 | 4 | 81.88 |
| 09/17/2026 16:11 | 100 | 81.89 |
| 09/17/2026 16:11 | 24 | 81.89 |
| 09/17/2026 16:11 | 20 | 81.89 |
| 09/17/2026 16:11 | 18 | 81.95 |
| 09/17/2026 16:11 | 200 | 81.95 |
| 09/17/2026 16:11 | 24 | 81.92 |
| 09/17/2026 16:11 | 7 | 81.92 |
| 09/17/2026 16:11 | 100 | 81.95 |
| 09/17/2026 16:11 | 36 | 81.92 |
| 09/17/2026 16:11 | 100 | 81.90 |
| 09/17/2026 16:11 | 7 | 81.89 |
| 09/17/2026 16:11 | 100 | 81.89 |
| 09/17/2026 16:10 | 6 | 81.85 |
| 09/17/2026 16:09 | 29 | 81.87 |
| 09/17/2026 16:09 | 50 | 81.87 |
| 09/17/2026 16:09 | 7 | 81.85 |
| 09/17/2026 16:09 | 13 | 81.825 |
| 09/17/2026 16:09 | 1 | 81.85 |
| 09/17/2026 16:09 | 20 | 81.85 |
| 09/17/2026 16:09 | 23 | 81.85 |
| 09/17/2026 16:09 | 500 | 81.85 |
| 09/17/2026 16:09 | 100 | 81.85 |
| 09/17/2026 16:09 | 11 | 81.85 |
| 09/17/2026 16:09 | 20 | 81.85 |
| 09/17/2026 16:09 | 23 | 81.81 |
| 09/17/2026 16:09 | 100 | 81.81 |
| 09/17/2026 16:09 | 100 | 81.81 |
| 09/17/2026 16:09 | 100 | 81.81 |
| 09/17/2026 16:09 | 9 | 81.795 |
| 09/17/2026 16:09 | 100 | 81.795 |
| 09/17/2026 16:09 | 2 | 81.79 |
| 09/17/2026 16:08 | 3 | 81.79 |
| 09/17/2026 16:08 | 52 | 81.79 |
| 09/17/2026 16:08 | 5 | 81.79 |
| 09/17/2026 16:08 | 100 | 81.79 |
| 09/17/2026 16:08 | 65 | 81.80 |
| 09/17/2026 16:08 | 35 | 81.80 |
| 09/17/2026 16:06 | 50 | 81.855 |
| 09/17/2026 16:06 | 100 | 81.86 |
| 09/17/2026 16:06 | 50 | 81.86 |
| 09/17/2026 16:06 | 100 | 81.86 |
| 09/17/2026 16:06 | 2 | 81.825 |
| 09/17/2026 16:06 | 50 | 81.825 |
| 09/17/2026 16:06 | 33 | 81.80 |
| 09/17/2026 16:06 | 1 | 81.80 |
| 09/17/2026 16:05 | 3 | 81.825 |
| 09/17/2026 16:04 | 1 | 81.85 |
| 09/17/2026 16:04 | 2 | 81.84 |
| 09/17/2026 16:04 | 30 | 81.82 |
| 09/17/2026 16:04 | 38 | 81.89 |
| 09/17/2026 16:04 | 50 | 81.915 |
| 09/17/2026 16:04 | 16 | 81.89 |
| 09/17/2026 16:04 | 6 | 81.89 |
| 09/17/2026 16:03 | 12 | 81.92 |
| 09/17/2026 16:02 | 6 | 81.97 |
| 09/17/2026 16:02 | 87 | 82.00 |
| 09/17/2026 16:02 | 13 | 82.00 |
| 09/17/2026 16:02 | 5 | 81.98 |
| 09/17/2026 16:02 | 100 | 81.99 |
| 09/17/2026 16:02 | 100 | 82.00 |
| 09/17/2026 16:02 | 400 | 82.00 |
| 09/17/2026 16:02 | 100 | 82.00 |
| 09/17/2026 16:02 | 1 | 82.00 |
| 09/17/2026 16:02 | 10 | 82.00 |
| 09/17/2026 16:02 | 5 | 82.03 |
| 09/17/2026 16:02 | 50 | 82.05 |
| 09/17/2026 16:01 | 3 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 5 | 82.04 |
| 09/17/2026 16:01 | 2 | 82.04 |
| 09/17/2026 16:00 | 1 | 82.06 |
| 09/17/2026 16:00 | 1 | 82.065 |
| 09/17/2026 16:00 | 3 | 82.11 |
| 09/17/2026 16:00 | 100 | 82.12 |
| 09/17/2026 15:59 | 100 | 82.17 |
| 09/17/2026 15:59 | 100 | 82.17 |
| 09/17/2026 15:59 | 53 | 82.16 |
| 09/17/2026 15:59 | 16 | 82.13 |
| 09/17/2026 15:58 | 23 | 82.12 |
| 09/17/2026 15:58 | 3 | 82.14 |
| 09/17/2026 15:58 | 100 | 82.14 |
| 09/17/2026 15:57 | 6 | 82.16 |
| 09/17/2026 15:57 | 200 | 82.17 |
| 09/17/2026 15:57 | 8 | 82.135 |
| 09/17/2026 15:57 | 200 | 82.14 |
| 09/17/2026 15:57 | 42 | 82.13 |
| 09/17/2026 15:57 | 50 | 82.13 |
| 09/17/2026 15:56 | 10 | 82.10 |
| 09/17/2026 15:56 | 4 | 82.14 |
| 09/17/2026 15:56 | 50 | 82.16 |
| 09/17/2026 15:56 | 88 | 82.19 |
| 09/17/2026 15:56 | 100 | 82.16 |
| 09/17/2026 15:56 | 100 | 82.16 |
| 09/17/2026 15:56 | 22 | 82.16 |
| 09/17/2026 15:56 | 19 | 82.16 |
| 09/17/2026 15:56 | 13 | 82.145 |
| 09/17/2026 15:56 | 48 | 82.14 |
| 09/17/2026 15:56 | 2 | 82.105 |
| 09/17/2026 15:55 | 4 | 82.185 |
| 09/17/2026 15:55 | 100 | 82.17 |
| 09/17/2026 15:55 | 100 | 82.17 |
| 09/17/2026 15:54 | 7 | 82.12 |
| 09/17/2026 15:54 | 6 | 82.20 |
| 09/17/2026 15:54 | 57 | 82.215 |
| 09/17/2026 15:54 | 5 | 82.19 |
| 09/17/2026 15:54 | 10 | 82.22 |
| 09/17/2026 15:54 | 1 | 82.21 |
| 09/17/2026 15:54 | 12 | 82.21 |
| 09/17/2026 15:54 | 100 | 82.19 |
| 09/17/2026 15:53 | 100 | 82.16 |
| 09/17/2026 15:52 | 42 | 82.18 |
| 09/17/2026 15:52 | 58 | 82.18 |
| 09/17/2026 15:51 | 50 | 82.215 |
| 09/17/2026 15:51 | 39 | 82.22 |
| 09/17/2026 15:51 | 3 | 82.22 |
| 09/17/2026 15:51 | 100 | 82.22 |
| 09/17/2026 15:51 | 100 | 82.23 |
| 09/17/2026 15:51 | 100 | 82.23 |
| 09/17/2026 15:50 | 1 | 82.28 |
| 09/17/2026 15:50 | 11 | 82.25 |
| 09/17/2026 15:50 | 50 | 82.24 |
| 09/17/2026 15:50 | 50 | 82.24 |
| 09/17/2026 15:50 | 100 | 82.23 |
| 09/17/2026 15:50 | 100 | 82.23 |
| 09/17/2026 15:50 | 100 | 82.19 |
| 09/17/2026 15:50 | 50 | 82.19 |
| 09/17/2026 15:50 | 51 | 82.23 |
| 09/17/2026 15:50 | 37 | 82.22 |
| 09/17/2026 15:50 | 100 | 82.22 |
| 09/17/2026 15:50 | 66 | 82.21 |
| 09/17/2026 15:50 | 34 | 82.21 |
| 09/17/2026 15:50 | 100 | 82.21 |
| 09/17/2026 15:50 | 13 | 82.21 |
| 09/17/2026 15:50 | 22 | 82.20 |
| 09/17/2026 15:50 | 50 | 82.20 |
| 09/17/2026 15:50 | 4 | 82.19 |
| 09/17/2026 15:49 | 1 | 82.23 |
| 09/17/2026 15:49 | 100 | 82.20 |
| 09/17/2026 15:49 | 50 | 82.17 |
| 09/17/2026 15:49 | 50 | 82.17 |
| 09/17/2026 15:49 | 100 | 82.17 |
| 09/17/2026 15:49 | 100 | 82.17 |
| 09/17/2026 15:49 | 100 | 82.17 |
| 09/17/2026 15:49 | 4 | 82.16 |
| 09/17/2026 15:48 | 100 | 82.16 |
| 09/17/2026 15:48 | 50 | 82.15 |
| 09/17/2026 15:48 | 50 | 82.15 |
| 09/17/2026 15:48 | 5 | 82.12 |
| 09/17/2026 15:46 | 100 | 82.20 |
| 09/17/2026 15:46 | 100 | 82.20 |
| 09/17/2026 15:45 | 9 | 82.23 |
| 09/17/2026 15:45 | 91 | 82.23 |
| 09/17/2026 15:45 | 100 | 82.22 |
| 09/17/2026 15:45 | 17 | 82.20 |
| 09/17/2026 15:45 | 83 | 82.20 |
| 09/17/2026 15:45 | 50 | 82.16 |
| 09/17/2026 15:45 | 50 | 82.16 |
| 09/17/2026 15:45 | 4 | 82.10 |
| 09/17/2026 15:45 | 14 | 82.135 |
| 09/17/2026 15:45 | 50 | 82.135 |
| 09/17/2026 15:45 | 60 | 82.14 |
| 09/17/2026 15:44 | 100 | 82.26 |
| 09/17/2026 15:44 | 100 | 82.25 |
| 09/17/2026 15:44 | 23 | 82.25 |
| 09/17/2026 15:44 | 100 | 82.25 |
| 09/17/2026 15:44 | 30 | 82.21 |
| 09/17/2026 15:44 | 9 | 82.20 |
| 09/17/2026 15:44 | 14 | 82.20 |
| 09/17/2026 15:43 | 50 | 82.13 |
| 09/17/2026 15:43 | 4 | 82.14 |
| 09/17/2026 15:41 | 4 | 82.17 |
| 09/17/2026 15:41 | 81 | 82.23 |
| 09/17/2026 15:41 | 10 | 82.22 |
| 09/17/2026 15:41 | 9 | 82.20 |
| 09/17/2026 15:40 | 21 | 82.15 |
| 09/17/2026 15:40 | 100 | 82.15 |
| 09/17/2026 15:40 | 100 | 82.14 |
| 09/17/2026 15:40 | 8 | 82.14 |
| 09/17/2026 15:40 | 5 | 82.14 |
| 09/17/2026 15:40 | 106 | 82.12 |
| 09/17/2026 15:40 | 1 | 82.12 |
| 09/17/2026 15:40 | 5 | 82.12 |
| 09/17/2026 15:40 | 7 | 82.13 |
| 09/17/2026 15:39 | 3 | 82.22 |
| 09/17/2026 15:39 | 19 | 82.225 |
| 09/17/2026 15:39 | 100 | 82.20 |
| 09/17/2026 15:39 | 100 | 82.20 |
| 09/17/2026 15:39 | 3 | 82.21 |
| 09/17/2026 15:39 | 50 | 82.22 |
| 09/17/2026 15:38 | 14 | 82.21 |
| 09/17/2026 15:38 | 86 | 82.21 |
| 09/17/2026 15:38 | 5 | 82.27 |
| 09/17/2026 15:38 | 100 | 82.37 |
| 09/17/2026 15:38 | 19 | 82.36 |
| 09/17/2026 15:38 | 5 | 82.32 |
| 09/17/2026 15:38 | 100 | 82.32 |
| 09/17/2026 15:38 | 5 | 82.33 |
| 09/17/2026 15:38 | 20 | 82.36 |
| 09/17/2026 15:38 | 49 | 82.38 |
| 09/17/2026 15:38 | 28 | 82.38 |
| 09/17/2026 15:38 | 23 | 82.38 |
| 09/17/2026 15:38 | 100 | 82.38 |
| 09/17/2026 15:38 | 50 | 82.39 |
| 09/17/2026 15:37 | 4 | 82.41 |
| 09/17/2026 15:36 | 3 | 82.39 |
| 09/17/2026 15:36 | 4 | 82.43 |
| 09/17/2026 15:35 | 24 | 82.48 |
| 09/17/2026 15:35 | 10 | 82.48 |
| 09/17/2026 15:34 | 32 | 82.44 |
| 09/17/2026 15:34 | 9 | 82.43 |
| 09/17/2026 15:34 | 100 | 82.39 |
| 09/17/2026 15:34 | 1 | 82.39 |
| 09/17/2026 15:34 | 7 | 82.39 |
| 09/17/2026 15:34 | 1 | 82.38 |
| 09/17/2026 15:34 | 1 | 82.37 |
| 09/17/2026 15:33 | 26 | 82.31 |
| 09/17/2026 15:31 | 1 | 82.16 |
| 09/17/2026 15:30 | 5 | 81.99 |
| 09/17/2026 15:30 | 94 | 82.00 |
| 09/17/2026 15:30 | 6 | 82.00 |
| 09/17/2026 15:30 | 365 | 82.19 |
| 09/17/2026 15:30 | 800 | 82.19 |
| 09/17/2026 15:30 | 50 | 82.42 |
| 09/17/2026 15:30 | 20132 | 82.19 |
| 09/17/2026 15:30 | 20132 | 82.19 |