Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2026
-
02:04:00
|
Geld
12.06.2026 -
22:00:00
|
Geld Volumen |
Brief
12.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.29
+0.75
(
+0.82% )
|
92.29
|
10'600 |
92.31
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 22:00 | 927908 | 92.29 |
| 06/12/2026 21:59 | 8 | 92.29 |
| 06/12/2026 21:59 | 29 | 92.30 |
| 06/12/2026 21:59 | 71 | 92.30 |
| 06/12/2026 21:59 | 200 | 92.30 |
| 06/12/2026 21:59 | 1280 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 77 | 92.29 |
| 06/12/2026 21:59 | 49 | 92.28 |
| 06/12/2026 21:59 | 117 | 92.28 |
| 06/12/2026 21:59 | 11 | 92.28 |
| 06/12/2026 21:59 | 72 | 92.28 |
| 06/12/2026 21:59 | 4 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 37 | 92.29 |
| 06/12/2026 21:59 | 200 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 5 | 92.30 |
| 06/12/2026 21:59 | 23 | 92.295 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 68 | 92.27 |
| 06/12/2026 21:59 | 3 | 92.27 |
| 06/12/2026 21:59 | 97 | 92.27 |
| 06/12/2026 21:59 | 70 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 130 | 92.28 |
| 06/12/2026 21:59 | 20 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 34 | 92.295 |
| 06/12/2026 21:59 | 1 | 92.295 |
| 06/12/2026 21:59 | 14 | 92.295 |
| 06/12/2026 21:59 | 13 | 92.295 |
| 06/12/2026 21:59 | 4 | 92.295 |
| 06/12/2026 21:59 | 31 | 92.31 |
| 06/12/2026 21:59 | 2 | 92.29 |
| 06/12/2026 21:59 | 70 | 92.29 |
| 06/12/2026 21:59 | 28 | 92.29 |
| 06/12/2026 21:59 | 87 | 92.28 |
| 06/12/2026 21:59 | 200 | 92.28 |
| 06/12/2026 21:59 | 29 | 92.28 |
| 06/12/2026 21:59 | 71 | 92.28 |
| 06/12/2026 21:59 | 4 | 92.28 |
| 06/12/2026 21:59 | 196 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 150 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 78 | 92.31 |
| 06/12/2026 21:59 | 22 | 92.31 |
| 06/12/2026 21:59 | 52 | 92.31 |
| 06/12/2026 21:59 | 218 | 92.31 |
| 06/12/2026 21:59 | 82 | 92.31 |
| 06/12/2026 21:59 | 48 | 92.31 |
| 06/12/2026 21:59 | 77 | 92.31 |
| 06/12/2026 21:59 | 16 | 92.31 |
| 06/12/2026 21:59 | 2 | 92.31 |
| 06/12/2026 21:59 | 5 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 200 | 92.29 |
| 06/12/2026 21:59 | 48 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 3 | 92.305 |
| 06/12/2026 21:59 | 2 | 92.305 |
| 06/12/2026 21:59 | 3 | 92.305 |
| 06/12/2026 21:59 | 1 | 92.305 |
| 06/12/2026 21:59 | 3 | 92.305 |
| 06/12/2026 21:59 | 2 | 92.305 |
| 06/12/2026 21:59 | 11 | 92.305 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 99 | 92.29 |
| 06/12/2026 21:59 | 5 | 92.305 |
| 06/12/2026 21:59 | 1 | 92.305 |
| 06/12/2026 21:59 | 1 | 92.305 |
| 06/12/2026 21:59 | 3 | 92.305 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 14 | 92.305 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 12 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 29 | 92.29 |
| 06/12/2026 21:59 | 14 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 57 | 92.29 |
| 06/12/2026 21:59 | 80 | 92.29 |
| 06/12/2026 21:59 | 20 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 3 | 92.29 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 72 | 92.31 |
| 06/12/2026 21:59 | 2 | 92.31 |
| 06/12/2026 21:59 | 1 | 92.31 |
| 06/12/2026 21:59 | 1 | 92.31 |
| 06/12/2026 21:59 | 1 | 92.31 |
| 06/12/2026 21:59 | 22 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 167 | 92.30 |
| 06/12/2026 21:59 | 33 | 92.30 |
| 06/12/2026 21:59 | 3 | 92.32 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 50 | 92.30 |
| 06/12/2026 21:59 | 200 | 92.30 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 71 | 92.30 |
| 06/12/2026 21:59 | 23 | 92.30 |
| 06/12/2026 21:59 | 6 | 92.30 |
| 06/12/2026 21:59 | 20 | 92.31 |
| 06/12/2026 21:59 | 18 | 92.31 |
| 06/12/2026 21:59 | 20 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 2 | 92.32 |
| 06/12/2026 21:59 | 2 | 92.31 |
| 06/12/2026 21:59 | 10 | 92.31 |
| 06/12/2026 21:59 | 1 | 92.315 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 98 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 34 | 92.31 |
| 06/12/2026 21:59 | 34 | 92.31 |
| 06/12/2026 21:59 | 23 | 92.31 |
| 06/12/2026 21:59 | 8 | 92.31 |
| 06/12/2026 21:59 | 17 | 92.31 |
| 06/12/2026 21:59 | 4 | 92.30 |
| 06/12/2026 21:59 | 40 | 92.30 |
| 06/12/2026 21:59 | 9 | 92.30 |
| 06/12/2026 21:59 | 10 | 92.30 |
| 06/12/2026 21:59 | 7 | 92.30 |
| 06/12/2026 21:59 | 93 | 92.30 |
| 06/12/2026 21:59 | 13 | 92.30 |
| 06/12/2026 21:59 | 49 | 92.30 |
| 06/12/2026 21:59 | 48 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 3 | 92.29 |
| 06/12/2026 21:59 | 40 | 92.29 |
| 06/12/2026 21:59 | 27 | 92.28 |
| 06/12/2026 21:59 | 73 | 92.28 |
| 06/12/2026 21:59 | 50 | 92.28 |
| 06/12/2026 21:59 | 1 | 92.28 |
| 06/12/2026 21:59 | 40 | 92.28 |
| 06/12/2026 21:59 | 6 | 92.28 |
| 06/12/2026 21:59 | 46 | 92.275 |
| 06/12/2026 21:59 | 54 | 92.27 |
| 06/12/2026 21:59 | 80 | 92.265 |
| 06/12/2026 21:59 | 5 | 92.27 |
| 06/12/2026 21:59 | 75 | 92.27 |
| 06/12/2026 21:59 | 25 | 92.27 |
| 06/12/2026 21:59 | 4 | 92.27 |
| 06/12/2026 21:59 | 20 | 92.27 |
| 06/12/2026 21:59 | 20 | 92.27 |
| 06/12/2026 21:59 | 56 | 92.27 |
| 06/12/2026 21:59 | 100 | 92.265 |
| 06/12/2026 21:59 | 52 | 92.26 |
| 06/12/2026 21:59 | 52 | 92.26 |
| 06/12/2026 21:59 | 20 | 92.26 |
| 06/12/2026 21:59 | 44 | 92.26 |
| 06/12/2026 21:59 | 52 | 92.26 |
| 06/12/2026 21:59 | 2 | 92.26 |
| 06/12/2026 21:59 | 54 | 92.26 |
| 06/12/2026 21:59 | 56 | 92.255 |
| 06/12/2026 21:59 | 20 | 92.24 |
| 06/12/2026 21:59 | 11 | 92.24 |
| 06/12/2026 21:59 | 100 | 92.24 |
| 06/12/2026 21:59 | 46 | 92.25 |
| 06/12/2026 21:59 | 54 | 92.25 |
| 06/12/2026 21:59 | 100 | 92.25 |
| 06/12/2026 21:59 | 100 | 92.25 |
| 06/12/2026 21:59 | 40 | 92.26 |
| 06/12/2026 21:59 | 100 | 92.26 |
| 06/12/2026 21:59 | 7 | 92.26 |
| 06/12/2026 21:59 | 40 | 92.27 |
| 06/12/2026 21:59 | 34 | 92.27 |
| 06/12/2026 21:59 | 66 | 92.27 |
| 06/12/2026 21:59 | 100 | 92.27 |
| 06/12/2026 21:59 | 14 | 92.28 |
| 06/12/2026 21:59 | 18 | 92.28 |
| 06/12/2026 21:59 | 12 | 92.28 |
| 06/12/2026 21:59 | 56 | 92.27 |
| 06/12/2026 21:59 | 44 | 92.28 |
| 06/12/2026 21:59 | 33 | 92.27 |
| 06/12/2026 21:59 | 100 | 92.27 |
| 06/12/2026 21:59 | 1 | 92.27 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 300 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 34 | 92.28 |
| 06/12/2026 21:59 | 66 | 92.28 |
| 06/12/2026 21:59 | 4 | 92.28 |
| 06/12/2026 21:59 | 1 | 92.28 |
| 06/12/2026 21:59 | 95 | 92.28 |
| 06/12/2026 21:59 | 38 | 92.285 |
| 06/12/2026 21:59 | 24 | 92.285 |
| 06/12/2026 21:59 | 38 | 92.285 |
| 06/12/2026 21:59 | 38 | 92.285 |
| 06/12/2026 21:59 | 188 | 92.29 |
| 06/12/2026 21:59 | 9 | 92.29 |
| 06/12/2026 21:59 | 91 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.295 |
| 06/12/2026 21:59 | 100 | 92.295 |
| 06/12/2026 21:59 | 109 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.295 |
| 06/12/2026 21:59 | 21 | 92.29 |
| 06/12/2026 21:59 | 76 | 92.29 |
| 06/12/2026 21:59 | 524 | 92.29 |
| 06/12/2026 21:59 | 76 | 92.29 |
| 06/12/2026 21:59 | 443 | 92.29 |
| 06/12/2026 21:59 | 157 | 92.29 |
| 06/12/2026 21:59 | 443 | 92.29 |
| 06/12/2026 21:59 | 149 | 92.29 |
| 06/12/2026 21:59 | 450 | 92.29 |
| 06/12/2026 21:59 | 150 | 92.29 |
| 06/12/2026 21:59 | 181 | 92.29 |
| 06/12/2026 21:59 | 443 | 92.29 |
| 06/12/2026 21:59 | 7 | 92.29 |
| 06/12/2026 21:59 | 150 | 92.29 |
| 06/12/2026 21:59 | 78 | 92.29 |
| 06/12/2026 21:59 | 522 | 92.29 |
| 06/12/2026 21:59 | 71 | 92.29 |
| 06/12/2026 21:59 | 7 | 92.29 |
| 06/12/2026 21:59 | 375 | 92.29 |
| 06/12/2026 21:59 | 600 | 92.29 |
| 06/12/2026 21:59 | 72 | 92.29 |
| 06/12/2026 21:59 | 50 | 92.29 |
| 06/12/2026 21:59 | 19 | 92.29 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 200 | 92.29 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 600 | 92.29 |
| 06/12/2026 21:59 | 32 | 92.29 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 6 | 92.29 |
| 06/12/2026 21:59 | 50 | 92.29 |
| 06/12/2026 21:59 | 44 | 92.29 |
| 06/12/2026 21:59 | 103 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.285 |
| 06/12/2026 21:59 | 2 | 92.28 |
| 06/12/2026 21:59 | 74 | 92.28 |
| 06/12/2026 21:59 | 38 | 92.28 |
| 06/12/2026 21:59 | 3 | 92.28 |
| 06/12/2026 21:59 | 167 | 92.28 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 33 | 92.28 |
| 06/12/2026 21:59 | 7 | 92.28 |
| 06/12/2026 21:59 | 93 | 92.28 |
| 06/12/2026 21:59 | 31 | 92.28 |
| 06/12/2026 21:59 | 200 | 92.28 |
| 06/12/2026 21:59 | 36 | 92.28 |
| 06/12/2026 21:59 | 164 | 92.28 |
| 06/12/2026 21:59 | 5 | 92.28 |
| 06/12/2026 21:59 | 45 | 92.28 |
| 06/12/2026 21:59 | 200 | 92.28 |
| 06/12/2026 21:59 | 7 | 92.28 |
| 06/12/2026 21:59 | 200 | 92.28 |
| 06/12/2026 21:59 | 148 | 92.28 |
| 06/12/2026 21:59 | 95 | 92.28 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 3 | 92.29 |
| 06/12/2026 21:59 | 105 | 92.28 |
| 06/12/2026 21:59 | 50 | 92.28 |
| 06/12/2026 21:59 | 50 | 92.28 |
| 06/12/2026 21:59 | 10 | 92.28 |
| 06/12/2026 21:59 | 9 | 92.28 |
| 06/12/2026 21:59 | 6 | 92.28 |
| 06/12/2026 21:59 | 35 | 92.28 |
| 06/12/2026 21:59 | 207 | 92.28 |
| 06/12/2026 21:59 | 96 | 92.28 |
| 06/12/2026 21:59 | 5 | 92.28 |
| 06/12/2026 21:59 | 61 | 92.28 |
| 06/12/2026 21:59 | 35 | 92.28 |
| 06/12/2026 21:59 | 101 | 92.28 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 7 | 92.29 |
| 06/12/2026 21:59 | 48 | 92.28 |
| 06/12/2026 21:59 | 99 | 92.28 |
| 06/12/2026 21:59 | 1 | 92.28 |
| 06/12/2026 21:59 | 189 | 92.29 |
| 06/12/2026 21:59 | 2 | 92.29 |
| 06/12/2026 21:59 | 16 | 92.29 |
| 06/12/2026 21:59 | 80 | 92.29 |
| 06/12/2026 21:59 | 184 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 96 | 92.28 |
| 06/12/2026 21:59 | 4 | 92.28 |
| 06/12/2026 21:59 | 3 | 92.28 |
| 06/12/2026 21:59 | 2 | 92.28 |
| 06/12/2026 21:59 | 200 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 11 | 92.28 |
| 06/12/2026 21:59 | 49 | 92.29 |
| 06/12/2026 21:59 | 98 | 92.29 |
| 06/12/2026 21:59 | 50 | 92.29 |
| 06/12/2026 21:59 | 61 | 92.29 |
| 06/12/2026 21:59 | 39 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 12 | 92.29 |
| 06/12/2026 21:59 | 50 | 92.29 |
| 06/12/2026 21:59 | 19 | 92.29 |
| 06/12/2026 21:59 | 58 | 92.29 |
| 06/12/2026 21:59 | 5 | 92.29 |
| 06/12/2026 21:59 | 3 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 200 | 92.29 |
| 06/12/2026 21:59 | 2 | 92.31 |
| 06/12/2026 21:59 | 77 | 92.30 |
| 06/12/2026 21:59 | 23 | 92.30 |
| 06/12/2026 21:59 | 77 | 92.30 |
| 06/12/2026 21:59 | 23 | 92.30 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 201 | 92.29 |
| 06/12/2026 21:59 | 99 | 92.29 |
| 06/12/2026 21:59 | 81 | 92.29 |
| 06/12/2026 21:59 | 19 | 92.29 |
| 06/12/2026 21:59 | 400 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 87 | 92.29 |
| 06/12/2026 21:59 | 13 | 92.29 |
| 06/12/2026 21:59 | 6 | 92.29 |
| 06/12/2026 21:59 | 394 | 92.29 |
| 06/12/2026 21:59 | 96 | 92.29 |
| 06/12/2026 21:59 | 4 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 89 | 92.29 |
| 06/12/2026 21:59 | 400 | 92.29 |
| 06/12/2026 21:59 | 90 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 400 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 20 | 92.29 |
| 06/12/2026 21:59 | 20 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 46 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 5 | 92.29 |
| 06/12/2026 21:59 | 4 | 92.29 |
| 06/12/2026 21:59 | 8 | 92.29 |
| 06/12/2026 21:59 | 57 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 5 | 92.29 |
| 06/12/2026 21:59 | 92 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 113 | 92.29 |
| 06/12/2026 21:59 | 287 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 15 | 92.29 |
| 06/12/2026 21:59 | 11 | 92.29 |
| 06/12/2026 21:59 | 174 | 92.29 |
| 06/12/2026 21:59 | 19 | 92.29 |
| 06/12/2026 21:59 | 15 | 92.29 |
| 06/12/2026 21:59 | 2 | 92.29 |
| 06/12/2026 21:59 | 3 | 92.29 |
| 06/12/2026 21:59 | 80 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 49 | 92.29 |
| 06/12/2026 21:59 | 45 | 92.29 |
| 06/12/2026 21:59 | 25 | 92.28 |
| 06/12/2026 21:59 | 38 | 92.28 |
| 06/12/2026 21:59 | 262 | 92.28 |
| 06/12/2026 21:59 | 11 | 92.28 |
| 06/12/2026 21:59 | 44 | 92.28 |
| 06/12/2026 21:59 | 3 | 92.28 |
| 06/12/2026 21:59 | 42 | 92.28 |
| 06/12/2026 21:59 | 47 | 92.28 |
| 06/12/2026 21:59 | 53 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 39 | 92.28 |
| 06/12/2026 21:59 | 27 | 92.28 |
| 06/12/2026 21:59 | 100 | 92.28 |
| 06/12/2026 21:59 | 94 | 92.285 |
| 06/12/2026 21:59 | 32 | 92.29 |
| 06/12/2026 21:59 | 100 | 92.29 |
| 06/12/2026 21:59 | 67 | 92.29 |
| 06/12/2026 21:59 | 33 | 92.29 |
| 06/12/2026 21:59 | 5 | 92.29 |
| 06/12/2026 21:59 | 38 | 92.29 |
| 06/12/2026 21:59 | 1 | 92.29 |
| 06/12/2026 21:59 | 77 | 92.29 |
| 06/12/2026 21:59 | 67 | 92.30 |
| 06/12/2026 21:59 | 45 | 92.30 |
| 06/12/2026 21:59 | 50 | 92.30 |
| 06/12/2026 21:59 | 50 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 213 | 92.30 |
| 06/12/2026 21:59 | 287 | 92.30 |
| 06/12/2026 21:59 | 10 | 92.30 |
| 06/12/2026 21:59 | 46 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 40 | 92.30 |
| 06/12/2026 21:59 | 2 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 37 | 92.30 |
| 06/12/2026 21:59 | 8 | 92.30 |
| 06/12/2026 21:59 | 2 | 92.30 |
| 06/12/2026 21:59 | 3 | 92.30 |
| 06/12/2026 21:59 | 1 | 92.30 |
| 06/12/2026 21:59 | 100 | 92.30 |
| 06/12/2026 21:59 | 2 | 92.30 |
| 06/12/2026 21:59 | 14 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.305 |
| 06/12/2026 21:59 | 2 | 92.32 |
| 06/12/2026 21:59 | 20 | 92.31 |
| 06/12/2026 21:59 | 88 | 92.32 |
| 06/12/2026 21:59 | 100 | 92.32 |
| 06/12/2026 21:59 | 101 | 92.32 |
| 06/12/2026 21:59 | 89 | 92.32 |
| 06/12/2026 21:59 | 100 | 92.32 |
| 06/12/2026 21:59 | 51 | 92.32 |
| 06/12/2026 21:59 | 47 | 92.32 |
| 06/12/2026 21:59 | 200 | 92.32 |
| 06/12/2026 21:59 | 25 | 92.31 |
| 06/12/2026 21:59 | 138 | 92.31 |
| 06/12/2026 21:59 | 51 | 92.31 |
| 06/12/2026 21:59 | 166 | 92.31 |
| 06/12/2026 21:59 | 634 | 92.31 |
| 06/12/2026 21:59 | 44 | 92.33 |
| 06/12/2026 21:59 | 24 | 92.33 |
| 06/12/2026 21:59 | 1 | 92.31 |
| 06/12/2026 21:59 | 40 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 8 | 92.31 |
| 06/12/2026 21:59 | 57 | 92.31 |
| 06/12/2026 21:59 | 27 | 92.33 |
| 06/12/2026 21:59 | 1 | 92.315 |
| 06/12/2026 21:59 | 243 | 92.31 |
| 06/12/2026 21:59 | 68 | 92.31 |
| 06/12/2026 21:59 | 9 | 92.33 |
| 06/12/2026 21:59 | 4 | 92.33 |
| 06/12/2026 21:59 | 57 | 92.33 |
| 06/12/2026 21:59 | 49 | 92.33 |
| 06/12/2026 21:59 | 51 | 92.33 |
| 06/12/2026 21:59 | 9 | 92.32 |
| 06/12/2026 21:59 | 50 | 92.32 |
| 06/12/2026 21:59 | 48 | 92.32 |
| 06/12/2026 21:59 | 7 | 92.32 |
| 06/12/2026 21:59 | 146 | 92.31 |
| 06/12/2026 21:59 | 120 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 300 | 92.33 |
| 06/12/2026 21:59 | 100 | 92.33 |
| 06/12/2026 21:59 | 100 | 92.33 |
| 06/12/2026 21:59 | 114 | 92.33 |
| 06/12/2026 21:59 | 400 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 1 | 92.31 |
| 06/12/2026 21:59 | 15 | 92.31 |
| 06/12/2026 21:59 | 285 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 900 | 92.31 |
| 06/12/2026 21:59 | 200 | 92.31 |
| 06/12/2026 21:59 | 51 | 92.31 |
| 06/12/2026 21:59 | 2 | 92.31 |
| 06/12/2026 21:59 | 47 | 92.31 |
| 06/12/2026 21:59 | 100 | 92.31 |
| 06/12/2026 21:59 | 20 | 92.32 |
| 06/12/2026 21:59 | 11 | 92.34 |
| 06/12/2026 21:59 | 45 | 92.34 |
| 06/12/2026 21:59 | 1 | 92.34 |
| 06/12/2026 21:59 | 43 | 92.34 |
| 06/12/2026 21:59 | 100 | 92.34 |
| 06/12/2026 21:59 | 100 | 92.34 |
| 06/12/2026 21:59 | 123 | 92.32 |
| 06/12/2026 21:59 | 100 | 92.32 |
| 06/12/2026 21:59 | 1 | 92.32 |
| 06/12/2026 21:59 | 3 | 92.32 |
| 06/12/2026 21:59 | 4 | 92.32 |
| 06/12/2026 21:59 | 11 | 92.32 |
| 06/12/2026 21:59 | 300 | 92.32 |
| 06/12/2026 21:59 | 49 | 92.32 |
| 06/12/2026 21:59 | 51 | 92.32 |
| 06/12/2026 21:59 | 65 | 92.32 |
| 06/12/2026 21:59 | 100 | 92.32 |
| 06/12/2026 21:59 | 1 | 92.33 |
| 06/12/2026 21:59 | 1 | 92.335 |
| 06/12/2026 21:59 | 100 | 92.34 |
| 06/12/2026 21:59 | 200 | 92.34 |
| 06/12/2026 21:59 | 200 | 92.34 |
| 06/12/2026 21:59 | 200 | 92.34 |
| 06/12/2026 21:59 | 200 | 92.34 |
| 06/12/2026 21:59 | 75 | 92.34 |
| 06/12/2026 21:59 | 23 | 92.34 |
| 06/12/2026 21:59 | 211 | 92.34 |
| 06/12/2026 21:59 | 200 | 92.34 |
| 06/12/2026 21:59 | 200 | 92.34 |
| 06/12/2026 21:59 | 96 | 92.35 |
| 06/12/2026 21:59 | 16 | 92.35 |
| 06/12/2026 21:59 | 60 | 92.35 |
| 06/12/2026 21:59 | 10 | 92.35 |
| 06/12/2026 21:59 | 100 | 92.35 |
| 06/12/2026 21:59 | 2 | 92.35 |
| 06/12/2026 21:59 | 100 | 92.35 |
| 06/12/2026 21:59 | 100 | 92.35 |
| 06/12/2026 21:59 | 49 | 92.36 |
| 06/12/2026 21:59 | 51 | 92.36 |
| 06/12/2026 21:59 | 16 | 92.36 |
| 06/12/2026 21:59 | 100 | 92.36 |
| 06/12/2026 21:59 | 10 | 92.37 |
| 06/12/2026 21:59 | 57 | 92.37 |
| 06/12/2026 21:59 | 7 | 92.37 |
| 06/12/2026 21:59 | 2 | 92.37 |
| 06/12/2026 21:59 | 2 | 92.37 |
| 06/12/2026 21:59 | 100 | 92.37 |
| 06/12/2026 21:59 | 1 | 92.37 |
| 06/12/2026 21:59 | 65 | 92.37 |
| 06/12/2026 21:59 | 100 | 92.37 |
| 06/12/2026 21:59 | 100 | 92.37 |
| 06/12/2026 21:59 | 1141 | 92.37 |
| 06/12/2026 21:59 | 19 | 92.37 |
| 06/12/2026 21:59 | 200 | 92.37 |
| 06/12/2026 21:59 | 6 | 92.37 |
| 06/12/2026 21:59 | 2 | 92.37 |
| 06/12/2026 21:59 | 46 | 92.37 |
| 06/12/2026 21:59 | 11 | 92.37 |
| 06/12/2026 21:59 | 8 | 92.38 |
| 06/12/2026 21:59 | 211 | 92.38 |
| 06/12/2026 21:59 | 16 | 92.38 |
| 06/12/2026 21:59 | 91 | 92.38 |
| 06/12/2026 21:59 | 28 | 92.38 |
| 06/12/2026 21:59 | 300 | 92.38 |
| 06/12/2026 21:59 | 150 | 92.38 |
| 06/12/2026 21:59 | 80 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 21 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 5 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 6 | 92.38 |
| 06/12/2026 21:59 | 15 | 92.38 |
| 06/12/2026 21:59 | 20 | 92.38 |
| 06/12/2026 21:59 | 3 | 92.38 |
| 06/12/2026 21:59 | 200 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 2 | 92.38 |
| 06/12/2026 21:59 | 40 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 3 | 92.38 |
| 06/12/2026 21:59 | 11 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 100 | 92.38 |
| 06/12/2026 21:59 | 11 | 92.38 |
| 06/12/2026 21:59 | 4 | 92.38 |
| 06/12/2026 21:59 | 12 | 92.38 |
| 06/12/2026 21:59 | 28 | 92.38 |
| 06/12/2026 21:59 | 1 | 92.38 |
| 06/12/2026 21:59 | 59 | 92.38 |
| 06/12/2026 21:59 | 1 | 92.38 |
| 06/12/2026 21:59 | 40 | 92.38 |
| 06/12/2026 21:59 | 60 | 92.38 |
| 06/12/2026 21:58 | 284 | 92.37 |
| 06/12/2026 21:58 | 5 | 92.37 |
| 06/12/2026 21:58 | 300 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 2 | 92.37 |
| 06/12/2026 21:58 | 1 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 20 | 92.375 |
| 06/12/2026 21:58 | 2 | 92.38 |
| 06/12/2026 21:58 | 2 | 92.38 |
| 06/12/2026 21:58 | 3 | 92.38 |
| 06/12/2026 21:58 | 1 | 92.38 |
| 06/12/2026 21:58 | 10 | 92.37 |
| 06/12/2026 21:58 | 2 | 92.37 |
| 06/12/2026 21:58 | 90 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 29 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 71 | 92.37 |
| 06/12/2026 21:58 | 17 | 92.37 |
| 06/12/2026 21:58 | 50 | 92.37 |
| 06/12/2026 21:58 | 33 | 92.37 |
| 06/12/2026 21:58 | 99 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 50 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 50 | 92.37 |
| 06/12/2026 21:58 | 200 | 92.37 |
| 06/12/2026 21:58 | 50 | 92.37 |
| 06/12/2026 21:58 | 50 | 92.37 |
| 06/12/2026 21:58 | 89 | 92.37 |
| 06/12/2026 21:58 | 38 | 92.37 |
| 06/12/2026 21:58 | 200 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 200 | 92.37 |
| 06/12/2026 21:58 | 97 | 92.37 |
| 06/12/2026 21:58 | 3 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 200 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 1 | 92.37 |
| 06/12/2026 21:58 | 10 | 92.37 |
| 06/12/2026 21:58 | 30 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 2 | 92.37 |
| 06/12/2026 21:58 | 3 | 92.37 |
| 06/12/2026 21:58 | 200 | 92.37 |
| 06/12/2026 21:58 | 300 | 92.37 |
| 06/12/2026 21:58 | 28 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 400 | 92.37 |
| 06/12/2026 21:58 | 200 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 200 | 92.37 |
| 06/12/2026 21:58 | 94 | 92.36 |
| 06/12/2026 21:58 | 1 | 92.36 |
| 06/12/2026 21:58 | 99 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.365 |
| 06/12/2026 21:58 | 60 | 92.36 |
| 06/12/2026 21:58 | 3 | 92.36 |
| 06/12/2026 21:58 | 90 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 7 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 2 | 92.36 |
| 06/12/2026 21:58 | 74 | 92.36 |
| 06/12/2026 21:58 | 3 | 92.36 |
| 06/12/2026 21:58 | 97 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 12 | 92.37 |
| 06/12/2026 21:58 | 15 | 92.37 |
| 06/12/2026 21:58 | 28 | 92.37 |
| 06/12/2026 21:58 | 3 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 135 | 92.36 |
| 06/12/2026 21:58 | 300 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 2 | 92.37 |
| 06/12/2026 21:58 | 33 | 92.37 |
| 06/12/2026 21:58 | 17 | 92.37 |
| 06/12/2026 21:58 | 6 | 92.37 |
| 06/12/2026 21:58 | 35 | 92.375 |
| 06/12/2026 21:58 | 447 | 92.37 |
| 06/12/2026 21:58 | 53 | 92.37 |
| 06/12/2026 21:58 | 15 | 92.37 |
| 06/12/2026 21:58 | 1 | 92.37 |
| 06/12/2026 21:58 | 9 | 92.37 |
| 06/12/2026 21:58 | 29 | 92.38 |
| 06/12/2026 21:58 | 27 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 1 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 1 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 17 | 92.37 |
| 06/12/2026 21:58 | 83 | 92.37 |
| 06/12/2026 21:58 | 7 | 92.37 |
| 06/12/2026 21:58 | 86 | 92.37 |
| 06/12/2026 21:58 | 14 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 108 | 92.37 |
| 06/12/2026 21:58 | 100 | 92.37 |
| 06/12/2026 21:58 | 12 | 92.38 |
| 06/12/2026 21:58 | 200 | 92.38 |
| 06/12/2026 21:58 | 44 | 92.38 |
| 06/12/2026 21:58 | 7 | 92.38 |
| 06/12/2026 21:58 | 8 | 92.38 |
| 06/12/2026 21:58 | 24 | 92.38 |
| 06/12/2026 21:58 | 3 | 92.38 |
| 06/12/2026 21:58 | 18 | 92.38 |
| 06/12/2026 21:58 | 21 | 92.38 |
| 06/12/2026 21:58 | 33 | 92.38 |
| 06/12/2026 21:58 | 1 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 12 | 92.38 |
| 06/12/2026 21:58 | 2 | 92.38 |
| 06/12/2026 21:58 | 6 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 77 | 92.38 |
| 06/12/2026 21:58 | 46 | 92.38 |
| 06/12/2026 21:58 | 58 | 92.38 |
| 06/12/2026 21:58 | 8 | 92.38 |
| 06/12/2026 21:58 | 34 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 3 | 92.40 |
| 06/12/2026 21:58 | 92 | 92.39 |
| 06/12/2026 21:58 | 91 | 92.38 |
| 06/12/2026 21:58 | 4 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 45 | 92.38 |
| 06/12/2026 21:58 | 55 | 92.38 |
| 06/12/2026 21:58 | 5 | 92.38 |
| 06/12/2026 21:58 | 55 | 92.38 |
| 06/12/2026 21:58 | 23 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 77 | 92.38 |
| 06/12/2026 21:58 | 30 | 92.38 |
| 06/12/2026 21:58 | 100 | 92.38 |
| 06/12/2026 21:58 | 60 | 92.38 |
| 06/12/2026 21:58 | 55 | 92.38 |
| 06/12/2026 21:58 | 99 | 92.36 |
| 06/12/2026 21:58 | 1 | 92.36 |
| 06/12/2026 21:58 | 100 | 92.36 |
| 06/12/2026 21:58 | 38 | 92.35 |
| 06/12/2026 21:58 | 50 | 92.35 |
| 06/12/2026 21:58 | 29 | 92.35 |
| 06/12/2026 21:58 | 4 | 92.35 |
| 06/12/2026 21:58 | 19 | 92.35 |
| 06/12/2026 21:58 | 24 | 92.34 |
| 06/12/2026 21:58 | 26 | 92.34 |
| 06/12/2026 21:58 | 50 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 50 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 50 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 98 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 2 | 92.34 |
| 06/12/2026 21:58 | 48 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 52 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 98 | 92.34 |
| 06/12/2026 21:58 | 50 | 92.34 |
| 06/12/2026 21:58 | 50 | 92.34 |
| 06/12/2026 21:58 | 50 | 92.34 |
| 06/12/2026 21:58 | 50 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 2 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 3 | 92.34 |
| 06/12/2026 21:58 | 97 | 92.34 |
| 06/12/2026 21:58 | 200 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 40 | 92.34 |
| 06/12/2026 21:58 | 60 | 92.34 |
| 06/12/2026 21:58 | 30 | 92.34 |
| 06/12/2026 21:58 | 70 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 11 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 40 | 92.34 |
| 06/12/2026 21:58 | 300 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 19 | 92.34 |
| 06/12/2026 21:58 | 81 | 92.34 |
| 06/12/2026 21:58 | 44 | 92.34 |
| 06/12/2026 21:58 | 34 | 92.34 |
| 06/12/2026 21:58 | 22 | 92.34 |
| 06/12/2026 21:58 | 100 | 92.34 |
| 06/12/2026 21:58 | 63 | 92.33 |
| 06/12/2026 21:58 | 100 | 92.33 |
| 06/12/2026 21:58 | 5 | 92.33 |
| 06/12/2026 21:58 | 100 | 92.33 |
| 06/12/2026 21:58 | 40 | 92.33 |
| 06/12/2026 21:58 | 100 | 92.33 |
| 06/12/2026 21:58 | 3 | 92.33 |
| 06/12/2026 21:58 | 4 | 92.33 |
| 06/12/2026 21:58 | 18 | 92.33 |
| 06/12/2026 21:58 | 25 | 92.32 |
| 06/12/2026 21:58 | 1 | 92.32 |
| 06/12/2026 21:58 | 200 | 92.32 |
| 06/12/2026 21:58 | 8 | 92.32 |
| 06/12/2026 21:58 | 44 | 92.32 |
| 06/12/2026 21:58 | 148 | 92.32 |
| 06/12/2026 21:58 | 100 | 92.32 |
| 06/12/2026 21:58 | 100 | 92.32 |
| 06/12/2026 21:58 | 39 | 92.32 |
| 06/12/2026 21:58 | 100 | 92.32 |
| 06/12/2026 21:58 | 100 | 92.32 |
| 06/12/2026 21:58 | 12 | 92.31 |
| 06/12/2026 21:58 | 12 | 92.32 |
| 06/12/2026 21:58 | 25 | 92.32 |
| 06/12/2026 21:58 | 444 | 92.31 |
| 06/12/2026 21:58 | 100 | 92.31 |
| 06/12/2026 21:58 | 36 | 92.31 |
| 06/12/2026 21:58 | 64 | 92.31 |
| 06/12/2026 21:58 | 100 | 92.31 |
| 06/12/2026 21:58 | 70 | 92.31 |
| 06/12/2026 21:58 | 24 | 92.31 |
| 06/12/2026 21:58 | 1 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 108 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 50 | 92.30 |
| 06/12/2026 21:58 | 20 | 92.30 |
| 06/12/2026 21:58 | 4 | 92.31 |
| 06/12/2026 21:58 | 63 | 92.30 |
| 06/12/2026 21:58 | 1 | 92.30 |
| 06/12/2026 21:58 | 9 | 92.30 |
| 06/12/2026 21:58 | 52 | 92.30 |
| 06/12/2026 21:58 | 115 | 92.30 |
| 06/12/2026 21:58 | 25 | 92.30 |
| 06/12/2026 21:58 | 64 | 92.30 |
| 06/12/2026 21:58 | 16 | 92.29 |
| 06/12/2026 21:58 | 26 | 92.29 |
| 06/12/2026 21:58 | 74 | 92.29 |
| 06/12/2026 21:58 | 5 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 17 | 92.29 |
| 06/12/2026 21:58 | 400 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 50 | 92.29 |
| 06/12/2026 21:58 | 26 | 92.30 |
| 06/12/2026 21:58 | 63 | 92.30 |
| 06/12/2026 21:58 | 1 | 92.30 |
| 06/12/2026 21:58 | 9 | 92.30 |
| 06/12/2026 21:58 | 55 | 92.30 |
| 06/12/2026 21:58 | 50 | 92.31 |
| 06/12/2026 21:58 | 7 | 92.30 |
| 06/12/2026 21:58 | 57 | 92.30 |
| 06/12/2026 21:58 | 49 | 92.31 |
| 06/12/2026 21:58 | 63 | 92.32 |
| 06/12/2026 21:58 | 66 | 92.31 |
| 06/12/2026 21:58 | 100 | 92.31 |
| 06/12/2026 21:58 | 41 | 92.31 |
| 06/12/2026 21:58 | 59 | 92.31 |
| 06/12/2026 21:58 | 25 | 92.31 |
| 06/12/2026 21:58 | 24 | 92.30 |
| 06/12/2026 21:58 | 76 | 92.30 |
| 06/12/2026 21:58 | 100 | 92.30 |
| 06/12/2026 21:58 | 100 | 92.30 |
| 06/12/2026 21:58 | 56 | 92.30 |
| 06/12/2026 21:58 | 44 | 92.30 |
| 06/12/2026 21:58 | 100 | 92.30 |
| 06/12/2026 21:58 | 100 | 92.30 |
| 06/12/2026 21:58 | 100 | 92.30 |
| 06/12/2026 21:58 | 100 | 92.30 |
| 06/12/2026 21:58 | 100 | 92.30 |
| 06/12/2026 21:58 | 26 | 92.30 |
| 06/12/2026 21:58 | 55 | 92.30 |
| 06/12/2026 21:58 | 45 | 92.30 |
| 06/12/2026 21:58 | 76 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 25 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 99 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 1 | 92.29 |
| 06/12/2026 21:58 | 100 | 92.29 |
| 06/12/2026 21:58 | 25 | 92.29 |
| 06/12/2026 21:58 | 75 | 92.29 |
| 06/12/2026 21:58 | 25 | 92.29 |
| 06/12/2026 21:58 | 48 | 92.28 |
| 06/12/2026 21:58 | 37 | 92.28 |
| 06/12/2026 21:58 | 64 | 92.28 |
| 06/12/2026 21:58 | 12 | 92.28 |
| 06/12/2026 21:58 | 52 | 92.28 |
| 06/12/2026 21:58 | 10 | 92.28 |
| 06/12/2026 21:58 | 20 | 92.28 |
| 06/12/2026 21:58 | 21 | 92.28 |
| 06/12/2026 21:58 | 43 | 92.28 |
| 06/12/2026 21:58 | 64 | 92.28 |
| 06/12/2026 21:58 | 5 | 92.29 |
| 06/12/2026 21:58 | 48 | 92.275 |
| 06/12/2026 21:57 | 2 | 92.28 |
| 06/12/2026 21:57 | 54 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 146 | 92.28 |
| 06/12/2026 21:57 | 28 | 92.28 |
| 06/12/2026 21:57 | 172 | 92.28 |
| 06/12/2026 21:57 | 1 | 92.28 |
| 06/12/2026 21:57 | 64 | 92.28 |
| 06/12/2026 21:57 | 87 | 92.28 |
| 06/12/2026 21:57 | 2 | 92.29 |
| 06/12/2026 21:57 | 15 | 92.30 |
| 06/12/2026 21:57 | 21 | 92.30 |
| 06/12/2026 21:57 | 25 | 92.30 |
| 06/12/2026 21:57 | 49 | 92.30 |
| 06/12/2026 21:57 | 24 | 92.30 |
| 06/12/2026 21:57 | 27 | 92.30 |
| 06/12/2026 21:57 | 100 | 92.30 |
| 06/12/2026 21:57 | 100 | 92.30 |
| 06/12/2026 21:57 | 26 | 92.30 |
| 06/12/2026 21:57 | 26 | 92.30 |
| 06/12/2026 21:57 | 64 | 92.30 |
| 06/12/2026 21:57 | 200 | 92.29 |
| 06/12/2026 21:57 | 200 | 92.29 |
| 06/12/2026 21:57 | 26 | 92.29 |
| 06/12/2026 21:57 | 100 | 92.29 |
| 06/12/2026 21:57 | 200 | 92.29 |
| 06/12/2026 21:57 | 108 | 92.29 |
| 06/12/2026 21:57 | 166 | 92.29 |
| 06/12/2026 21:57 | 26 | 92.29 |
| 06/12/2026 21:57 | 25 | 92.29 |
| 06/12/2026 21:57 | 200 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 133 | 92.28 |
| 06/12/2026 21:57 | 267 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 300 | 92.28 |
| 06/12/2026 21:57 | 1 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 300 | 92.28 |
| 06/12/2026 21:57 | 15 | 92.28 |
| 06/12/2026 21:57 | 26 | 92.28 |
| 06/12/2026 21:57 | 24 | 92.28 |
| 06/12/2026 21:57 | 64 | 92.28 |
| 06/12/2026 21:57 | 24 | 92.27 |
| 06/12/2026 21:57 | 23 | 92.27 |
| 06/12/2026 21:57 | 8 | 92.27 |
| 06/12/2026 21:57 | 34 | 92.27 |
| 06/12/2026 21:57 | 1 | 92.27 |
| 06/12/2026 21:57 | 26 | 92.27 |
| 06/12/2026 21:57 | 48 | 92.27 |
| 06/12/2026 21:57 | 18 | 92.27 |
| 06/12/2026 21:57 | 13 | 92.27 |
| 06/12/2026 21:57 | 11 | 92.27 |
| 06/12/2026 21:57 | 24 | 92.27 |
| 06/12/2026 21:57 | 66 | 92.27 |
| 06/12/2026 21:57 | 64 | 92.28 |
| 06/12/2026 21:57 | 93 | 92.28 |
| 06/12/2026 21:57 | 200 | 92.28 |
| 06/12/2026 21:57 | 50 | 92.29 |
| 06/12/2026 21:57 | 50 | 92.29 |
| 06/12/2026 21:57 | 150 | 92.29 |
| 06/12/2026 21:57 | 50 | 92.29 |
| 06/12/2026 21:57 | 100 | 92.29 |
| 06/12/2026 21:57 | 300 | 92.29 |
| 06/12/2026 21:57 | 60 | 92.29 |
| 06/12/2026 21:57 | 66 | 92.29 |
| 06/12/2026 21:57 | 27 | 92.29 |
| 06/12/2026 21:57 | 26 | 92.29 |
| 06/12/2026 21:57 | 64 | 92.28 |
| 06/12/2026 21:57 | 10 | 92.28 |
| 06/12/2026 21:57 | 10 | 92.28 |
| 06/12/2026 21:57 | 290 | 92.28 |
| 06/12/2026 21:57 | 64 | 92.28 |
| 06/12/2026 21:57 | 100 | 92.28 |
| 06/12/2026 21:57 | 200 | 92.30 |
| 06/12/2026 21:57 | 27 | 92.30 |
| 06/12/2026 21:57 | 20 | 92.30 |
| 06/12/2026 21:57 | 26 | 92.30 |
| 06/12/2026 21:57 | 64 | 92.30 |
| 06/12/2026 21:57 | 86 | 92.30 |
| 06/12/2026 21:57 | 50 | 92.30 |
| 06/12/2026 21:57 | 125 | 92.30 |
| 06/12/2026 21:57 | 175 | 92.30 |
| 06/12/2026 21:57 | 2 | 92.30 |
| 06/12/2026 21:57 | 100 | 92.30 |
| 06/12/2026 21:57 | 100 | 92.30 |
| 06/12/2026 21:57 | 1 | 92.30 |
| 06/12/2026 21:57 | 100 | 92.30 |
| 06/12/2026 21:57 | 20 | 92.31 |
| 06/12/2026 21:57 | 20 | 92.31 |
| 06/12/2026 21:57 | 8 | 92.31 |
| 06/12/2026 21:57 | 8 | 92.315 |
| 06/12/2026 21:57 | 137 | 92.32 |
| 06/12/2026 21:57 | 100 | 92.32 |
| 06/12/2026 21:57 | 80 | 92.32 |
| 06/12/2026 21:57 | 1 | 92.32 |
| 06/12/2026 21:57 | 63 | 92.33 |
| 06/12/2026 21:57 | 31 | 92.33 |
| 06/12/2026 21:57 | 6 | 92.33 |
| 06/12/2026 21:57 | 200 | 92.33 |
| 06/12/2026 21:57 | 50 | 92.33 |
| 06/12/2026 21:57 | 1 | 92.33 |
| 06/12/2026 21:57 | 100 | 92.33 |
| 06/12/2026 21:57 | 25 | 92.33 |
| 06/12/2026 21:57 | 24 | 92.33 |
| 06/12/2026 21:57 | 71 | 92.33 |
| 06/12/2026 21:57 | 7 | 92.33 |
| 06/12/2026 21:57 | 1 | 92.325 |
| 06/12/2026 21:57 | 5 | 92.32 |
| 06/12/2026 21:57 | 10 | 92.32 |
| 06/12/2026 21:57 | 10 | 92.32 |
| 06/12/2026 21:57 | 7 | 92.32 |
| 06/12/2026 21:57 | 9 | 92.32 |
| 06/12/2026 21:57 | 21 | 92.32 |
| 06/12/2026 21:57 | 84 | 92.32 |
| 06/12/2026 21:57 | 170 | 92.32 |
| 06/12/2026 21:57 | 100 | 92.32 |
| 06/12/2026 21:57 | 86 | 92.32 |
| 06/12/2026 21:57 | 200 | 92.33 |
| 06/12/2026 21:57 | 80 | 92.34 |
| 06/12/2026 21:57 | 50 | 92.34 |
| 06/12/2026 21:57 | 10 | 92.35 |
| 06/12/2026 21:57 | 80 | 92.35 |
| 06/12/2026 21:57 | 20 | 92.35 |
| 06/12/2026 21:57 | 80 | 92.35 |
| 06/12/2026 21:57 | 21 | 92.35 |
| 06/12/2026 21:57 | 22 | 92.35 |
| 06/12/2026 21:57 | 200 | 92.35 |
| 06/12/2026 21:57 | 300 | 92.35 |
| 06/12/2026 21:57 | 60 | 92.35 |
| 06/12/2026 21:57 | 2 | 92.35 |
| 06/12/2026 21:57 | 18 | 92.35 |
| 06/12/2026 21:57 | 80 | 92.36 |
| 06/12/2026 21:57 | 15 | 92.37 |
| 06/12/2026 21:57 | 50 | 92.37 |
| 06/12/2026 21:57 | 15 | 92.37 |
| 06/12/2026 21:57 | 86 | 92.37 |
| 06/12/2026 21:57 | 49 | 92.37 |
| 06/12/2026 21:57 | 100 | 92.37 |
| 06/12/2026 21:57 | 28 | 92.37 |
| 06/12/2026 21:57 | 21 | 92.38 |
| 06/12/2026 21:57 | 56 | 92.38 |
| 06/12/2026 21:57 | 9 | 92.38 |
| 06/12/2026 21:57 | 8 | 92.38 |
| 06/12/2026 21:57 | 19 | 92.38 |
| 06/12/2026 21:57 | 21 | 92.39 |
| 06/12/2026 21:57 | 46 | 92.39 |
| 06/12/2026 21:57 | 10 | 92.39 |
| 06/12/2026 21:57 | 7 | 92.39 |
| 06/12/2026 21:57 | 8 | 92.39 |
| 06/12/2026 21:57 | 1 | 92.39 |
| 06/12/2026 21:57 | 20 | 92.39 |
| 06/12/2026 21:57 | 280 | 92.39 |
| 06/12/2026 21:57 | 20 | 92.395 |
| 06/12/2026 21:57 | 72 | 92.395 |
| 06/12/2026 21:57 | 28 | 92.395 |
| 06/12/2026 21:57 | 92 | 92.39 |
| 06/12/2026 21:57 | 207 | 92.39 |
| 06/12/2026 21:57 | 150 | 92.39 |
| 06/12/2026 21:57 | 100 | 92.39 |
| 06/12/2026 21:57 | 143 | 92.39 |
| 06/12/2026 21:57 | 57 | 92.39 |
| 06/12/2026 21:57 | 214 | 92.39 |
| 06/12/2026 21:57 | 200 | 92.39 |
| 06/12/2026 21:57 | 135 | 92.39 |
| 06/12/2026 21:57 | 100 | 92.39 |
| 06/12/2026 21:57 | 18 | 92.39 |
| 06/12/2026 21:57 | 82 | 92.39 |
| 06/12/2026 21:57 | 18 | 92.39 |
| 06/12/2026 21:57 | 63 | 92.39 |
| 06/12/2026 21:57 | 119 | 92.39 |
| 06/12/2026 21:57 | 66 | 92.39 |
| 06/12/2026 21:57 | 5 | 92.39 |
| 06/12/2026 21:57 | 20 | 92.39 |
| 06/12/2026 21:57 | 109 | 92.39 |
| 06/12/2026 21:57 | 30 | 92.39 |
| 06/12/2026 21:57 | 19 | 92.39 |
| 06/12/2026 21:57 | 100 | 92.39 |
| 06/12/2026 21:57 | 100 | 92.39 |
| 06/12/2026 21:57 | 200 | 92.39 |
| 06/12/2026 21:57 | 50 | 92.39 |
| 06/12/2026 21:57 | 15 | 92.39 |
| 06/12/2026 21:57 | 16 | 92.39 |
| 06/12/2026 21:56 | 40 | 92.38 |
| 06/12/2026 21:56 | 17 | 92.38 |
| 06/12/2026 21:56 | 17 | 92.38 |
| 06/12/2026 21:56 | 20 | 92.38 |
| 06/12/2026 21:56 | 18 | 92.38 |
| 06/12/2026 21:56 | 26 | 92.38 |
| 06/12/2026 21:56 | 32 | 92.38 |
| 06/12/2026 21:56 | 42 | 92.38 |
| 06/12/2026 21:56 | 46 | 92.38 |
| 06/12/2026 21:56 | 100 | 92.38 |
| 06/12/2026 21:56 | 46 | 92.38 |
| 06/12/2026 21:56 | 100 | 92.385 |
| 06/12/2026 21:56 | 7 | 92.39 |
| 06/12/2026 21:56 | 50 | 92.39 |
| 06/12/2026 21:56 | 50 | 92.39 |
| 06/12/2026 21:56 | 16 | 92.39 |
| 06/12/2026 21:56 | 30 | 92.39 |
| 06/12/2026 21:56 | 17 | 92.40 |
| 06/12/2026 21:56 | 20 | 92.40 |
| 06/12/2026 21:56 | 3 | 92.40 |
| 06/12/2026 21:56 | 20 | 92.40 |
| 06/12/2026 21:56 | 20 | 92.40 |
| 06/12/2026 21:56 | 1 | 92.41 |
| 06/12/2026 21:56 | 8 | 92.41 |
| 06/12/2026 21:56 | 7 | 92.41 |
| 06/12/2026 21:56 | 20 | 92.40 |
| 06/12/2026 21:56 | 20 | 92.40 |
| 06/12/2026 21:56 | 30 | 92.40 |
| 06/12/2026 21:56 | 9 | 92.40 |
| 06/12/2026 21:56 | 31 | 92.40 |
| 06/12/2026 21:56 | 20 | 92.40 |
| 06/12/2026 21:56 | 50 | 92.40 |
| 06/12/2026 21:56 | 2 | 92.40 |
| 06/12/2026 21:56 | 1 | 92.40 |
| 06/12/2026 21:56 | 30 | 92.40 |
| 06/12/2026 21:56 | 86 | 92.42 |
| 06/12/2026 21:56 | 14 | 92.42 |
| 06/12/2026 21:56 | 92 | 92.41 |
| 06/12/2026 21:56 | 199 | 92.41 |
| 06/12/2026 21:56 | 12 | 92.41 |
| 06/12/2026 21:56 | 50 | 92.41 |
| 06/12/2026 21:56 | 30 | 92.41 |
| 06/12/2026 21:56 | 30 | 92.43 |
| 06/12/2026 21:56 | 30 | 92.43 |
| 06/12/2026 21:56 | 13 | 92.43 |
| 06/12/2026 21:56 | 19 | 92.42 |
| 06/12/2026 21:56 | 20 | 92.42 |
| 06/12/2026 21:56 | 1 | 92.44 |
| 06/12/2026 21:56 | 30 | 92.43 |
| 06/12/2026 21:56 | 20 | 92.43 |
| 06/12/2026 21:56 | 28 | 92.43 |
| 06/12/2026 21:56 | 5 | 92.43 |
| 06/12/2026 21:56 | 100 | 92.41 |
| 06/12/2026 21:56 | 100 | 92.41 |
| 06/12/2026 21:56 | 80 | 92.41 |
| 06/12/2026 21:56 | 40 | 92.41 |
| 06/12/2026 21:56 | 60 | 92.41 |
| 06/12/2026 21:56 | 15 | 92.41 |
| 06/12/2026 21:56 | 100 | 92.41 |
| 06/12/2026 21:56 | 55 | 92.41 |
| 06/12/2026 21:56 | 93 | 92.41 |
| 06/12/2026 21:56 | 100 | 92.40 |
| 06/12/2026 21:56 | 100 | 92.40 |
| 06/12/2026 21:56 | 32 | 92.40 |
| 06/12/2026 21:56 | 32 | 92.40 |
| 06/12/2026 21:56 | 27 | 92.40 |
| 06/12/2026 21:56 | 25 | 92.40 |
| 06/12/2026 21:56 | 7 | 92.41 |
| 06/12/2026 21:56 | 78 | 92.40 |
| 06/12/2026 21:56 | 2 | 92.40 |
| 06/12/2026 21:56 | 15 | 92.40 |
| 06/12/2026 21:56 | 16 | 92.40 |
| 06/12/2026 21:56 | 29 | 92.40 |
| 06/12/2026 21:56 | 1 | 92.40 |
| 06/12/2026 21:56 | 15 | 92.39 |
| 06/12/2026 21:56 | 16 | 92.39 |
| 06/12/2026 21:56 | 6 | 92.37 |
| 06/12/2026 21:56 | 100 | 92.37 |
| 06/12/2026 21:56 | 28 | 92.37 |
| 06/12/2026 21:56 | 20 | 92.37 |
| 06/12/2026 21:56 | 16 | 92.37 |
| 06/12/2026 21:56 | 111 | 92.37 |
| 06/12/2026 21:56 | 5 | 92.37 |
| 06/12/2026 21:56 | 154 | 92.37 |
| 06/12/2026 21:56 | 6 | 92.37 |
| 06/12/2026 21:55 | 100 | 92.36 |
| 06/12/2026 21:55 | 16 | 92.34 |
| 06/12/2026 21:55 | 97 | 92.34 |
| 06/12/2026 21:55 | 3 | 92.34 |
| 06/12/2026 21:55 | 20 | 92.33 |
| 06/12/2026 21:55 | 1 | 92.33 |
| 06/12/2026 21:55 | 16 | 92.33 |
| 06/12/2026 21:55 | 5 | 92.33 |
| 06/12/2026 21:55 | 16 | 92.33 |
| 06/12/2026 21:55 | 1 | 92.33 |
| 06/12/2026 21:55 | 97 | 92.33 |
| 06/12/2026 21:55 | 3 | 92.33 |
| 06/12/2026 21:55 | 189 | 92.33 |
| 06/12/2026 21:55 | 11 | 92.33 |
| 06/12/2026 21:55 | 89 | 92.33 |
| 06/12/2026 21:55 | 11 | 92.33 |
| 06/12/2026 21:55 | 46 | 92.33 |
| 06/12/2026 21:55 | 100 | 92.32 |
| 06/12/2026 21:55 | 100 | 92.32 |
| 06/12/2026 21:55 | 50 | 92.32 |
| 06/12/2026 21:55 | 100 | 92.32 |
| 06/12/2026 21:55 | 10 | 92.32 |
| 06/12/2026 21:55 | 366 | 92.32 |
| 06/12/2026 21:55 | 15 | 92.32 |
| 06/12/2026 21:55 | 87 | 92.32 |
| 06/12/2026 21:55 | 1 | 92.32 |
| 06/12/2026 21:55 | 50 | 92.31 |
| 06/12/2026 21:55 | 50 | 92.31 |
| 06/12/2026 21:55 | 112 | 92.32 |
| 06/12/2026 21:55 | 200 | 92.32 |
| 06/12/2026 21:55 | 100 | 92.32 |
| 06/12/2026 21:55 | 200 | 92.32 |
| 06/12/2026 21:55 | 1 | 92.32 |
| 06/12/2026 21:55 | 100 | 92.32 |
| 06/12/2026 21:55 | 100 | 92.32 |
| 06/12/2026 21:55 | 12 | 92.32 |
| 06/12/2026 21:55 | 2 | 92.32 |
| 06/12/2026 21:55 | 120 | 92.31 |
| 06/12/2026 21:55 | 100 | 92.31 |
| 06/12/2026 21:55 | 80 | 92.31 |
| 06/12/2026 21:55 | 80 | 92.30 |
| 06/12/2026 21:55 | 1 | 92.30 |
| 06/12/2026 21:55 | 4 | 92.32 |
| 06/12/2026 21:55 | 30 | 92.32 |
| 06/12/2026 21:55 | 14 | 92.29 |
| 06/12/2026 21:55 | 400 | 92.29 |
| 06/12/2026 21:55 | 99 | 92.29 |
| 06/12/2026 21:55 | 1 | 92.29 |
| 06/12/2026 21:55 | 13 | 92.28 |
| 06/12/2026 21:55 | 1 | 92.28 |
| 06/12/2026 21:55 | 98 | 92.28 |
| 06/12/2026 21:55 | 2 | 92.28 |
| 06/12/2026 21:55 | 100 | 92.27 |
| 06/12/2026 21:55 | 57 | 92.27 |
| 06/12/2026 21:55 | 10 | 92.27 |
| 06/12/2026 21:55 | 5 | 92.27 |
| 06/12/2026 21:55 | 80 | 92.27 |
| 06/12/2026 21:55 | 100 | 92.26 |
| 06/12/2026 21:55 | 45 | 92.24 |
| 06/12/2026 21:55 | 34 | 92.24 |
| 06/12/2026 21:55 | 100 | 92.22 |
| 06/12/2026 21:55 | 50 | 92.21 |
| 06/12/2026 21:55 | 53 | 92.19 |
| 06/12/2026 21:55 | 100 | 92.18 |
| 06/12/2026 21:55 | 100 | 92.17 |
| 06/12/2026 21:55 | 37 | 92.17 |
| 06/12/2026 21:55 | 100 | 92.17 |
| 06/12/2026 21:55 | 100 | 92.17 |
| 06/12/2026 21:55 | 100 | 92.16 |
| 06/12/2026 21:55 | 31 | 92.16 |
| 06/12/2026 21:55 | 46 | 92.16 |
| 06/12/2026 21:55 | 18 | 92.16 |
| 06/12/2026 21:55 | 29 | 92.16 |
| 06/12/2026 21:55 | 53 | 92.16 |
| 06/12/2026 21:55 | 14 | 92.16 |
| 06/12/2026 21:55 | 15 | 92.15 |
| 06/12/2026 21:55 | 70 | 92.15 |
| 06/12/2026 21:55 | 13 | 92.15 |
| 06/12/2026 21:55 | 15 | 92.14 |
| 06/12/2026 21:55 | 15 | 92.14 |
| 06/12/2026 21:55 | 20 | 92.13 |
| 06/12/2026 21:55 | 100 | 92.13 |
| 06/12/2026 21:55 | 300 | 92.14 |
| 06/12/2026 21:55 | 22 | 92.14 |
| 06/12/2026 21:55 | 12 | 92.16 |
| 06/12/2026 21:55 | 10 | 92.15 |
| 06/12/2026 21:55 | 50 | 92.17 |
| 06/12/2026 21:55 | 100 | 92.17 |
| 06/12/2026 21:55 | 23 | 92.17 |
| 06/12/2026 21:55 | 100 | 92.20 |
| 06/12/2026 21:55 | 19 | 92.205 |
| 06/12/2026 21:55 | 1 | 92.19 |
| 06/12/2026 21:55 | 1 | 92.21 |
| 06/12/2026 21:55 | 19 | 92.22 |
| 06/12/2026 21:55 | 200 | 92.22 |
| 06/12/2026 21:55 | 12 | 92.22 |
| 06/12/2026 21:55 | 4 | 92.24 |
| 06/12/2026 21:55 | 100 | 92.245 |
| 06/12/2026 21:55 | 13 | 92.24 |
| 06/12/2026 21:55 | 85 | 92.23 |
| 06/12/2026 21:55 | 51 | 92.23 |
| 06/12/2026 21:55 | 20 | 92.23 |
| 06/12/2026 21:55 | 8 | 92.23 |
| 06/12/2026 21:55 | 55 | 92.23 |
| 06/12/2026 21:55 | 18 | 92.23 |
| 06/12/2026 21:55 | 19 | 92.23 |
| 06/12/2026 21:55 | 81 | 92.23 |
| 06/12/2026 21:55 | 100 | 92.23 |
| 06/12/2026 21:55 | 100 | 92.24 |
| 06/12/2026 21:55 | 20 | 92.24 |
| 06/12/2026 21:54 | 11 | 92.25 |
| 06/12/2026 21:54 | 100 | 92.25 |
| 06/12/2026 21:54 | 3 | 92.24 |
| 06/12/2026 21:54 | 100 | 92.25 |
| 06/12/2026 21:54 | 100 | 92.25 |
| 06/12/2026 21:54 | 36 | 92.25 |
| 06/12/2026 21:54 | 20 | 92.26 |
| 06/12/2026 21:54 | 30 | 92.27 |
| 06/12/2026 21:54 | 20 | 92.27 |
| 06/12/2026 21:54 | 12 | 92.28 |
| 06/12/2026 21:54 | 11 | 92.28 |
| 06/12/2026 21:54 | 40 | 92.28 |
| 06/12/2026 21:54 | 30 | 92.29 |
| 06/12/2026 21:54 | 1 | 92.29 |
| 06/12/2026 21:54 | 100 | 92.29 |
| 06/12/2026 21:54 | 30 | 92.30 |
| 06/12/2026 21:54 | 30 | 92.305 |
| 06/12/2026 21:54 | 30 | 92.30 |
| 06/12/2026 21:54 | 100 | 92.30 |
| 06/12/2026 21:54 | 27 | 92.30 |
| 06/12/2026 21:54 | 100 | 92.30 |
| 06/12/2026 21:54 | 30 | 92.30 |
| 06/12/2026 21:54 | 6 | 92.32 |
| 06/12/2026 21:54 | 52 | 92.31 |
| 06/12/2026 21:54 | 8 | 92.31 |
| 06/12/2026 21:54 | 2 | 92.31 |
| 06/12/2026 21:54 | 54 | 92.31 |
| 06/12/2026 21:54 | 5 | 92.31 |
| 06/12/2026 21:54 | 1 | 92.31 |
| 06/12/2026 21:54 | 10 | 92.305 |
| 06/12/2026 21:54 | 8 | 92.30 |
| 06/12/2026 21:54 | 54 | 92.30 |
| 06/12/2026 21:54 | 30 | 92.30 |
| 06/12/2026 21:54 | 17 | 92.30 |
| 06/12/2026 21:54 | 83 | 92.30 |
| 06/12/2026 21:54 | 100 | 92.30 |
| 06/12/2026 21:54 | 40 | 92.30 |
| 06/12/2026 21:54 | 100 | 92.30 |
| 06/12/2026 21:54 | 3 | 92.30 |
| 06/12/2026 21:54 | 100 | 92.30 |
| 06/12/2026 21:54 | 8 | 92.30 |
| 06/12/2026 21:54 | 100 | 92.30 |
| 06/12/2026 21:54 | 24 | 92.30 |
| 06/12/2026 21:54 | 20 | 92.30 |
| 06/12/2026 21:54 | 163 | 92.30 |
| 06/12/2026 21:54 | 20 | 92.30 |
| 06/12/2026 21:54 | 33 | 92.30 |
| 06/12/2026 21:54 | 10 | 92.30 |
| 06/12/2026 21:54 | 20 | 92.29 |
| 06/12/2026 21:54 | 1 | 92.29 |
| 06/12/2026 21:54 | 7 | 92.29 |
| 06/12/2026 21:54 | 54 | 92.28 |
| 06/12/2026 21:54 | 100 | 92.28 |
| 06/12/2026 21:54 | 36 | 92.27 |
| 06/12/2026 21:54 | 36 | 92.27 |
| 06/12/2026 21:54 | 2 | 92.27 |
| 06/12/2026 21:54 | 36 | 92.28 |
| 06/12/2026 21:54 | 26 | 92.27 |
| 06/12/2026 21:54 | 9 | 92.27 |
| 06/12/2026 21:54 | 79 | 92.26 |
| 06/12/2026 21:54 | 1 | 92.26 |
| 06/12/2026 21:54 | 100 | 92.26 |
| 06/12/2026 21:54 | 14 | 92.26 |
| 06/12/2026 21:54 | 86 | 92.26 |
| 06/12/2026 21:54 | 9 | 92.26 |
| 06/12/2026 21:54 | 25 | 92.26 |
| 06/12/2026 21:54 | 100 | 92.255 |
| 06/12/2026 21:54 | 4 | 92.26 |
| 06/12/2026 21:54 | 15 | 92.26 |
| 06/12/2026 21:54 | 25 | 92.25 |
| 06/12/2026 21:54 | 100 | 92.25 |
| 06/12/2026 21:54 | 100 | 92.25 |
| 06/12/2026 21:54 | 9 | 92.25 |
| 06/12/2026 21:54 | 91 | 92.25 |
| 06/12/2026 21:54 | 9 | 92.25 |
| 06/12/2026 21:54 | 8 | 92.24 |
| 06/12/2026 21:54 | 100 | 92.22 |
| 06/12/2026 21:54 | 100 | 92.22 |
| 06/12/2026 21:54 | 44 | 92.22 |
| 06/12/2026 21:54 | 100 | 92.23 |
| 06/12/2026 21:54 | 100 | 92.23 |
| 06/12/2026 21:54 | 100 | 92.235 |
| 06/12/2026 21:54 | 100 | 92.23 |
| 06/12/2026 21:54 | 44 | 92.23 |
| 06/12/2026 21:54 | 8 | 92.23 |
| 06/12/2026 21:54 | 100 | 92.23 |
| 06/12/2026 21:54 | 100 | 92.23 |
| 06/12/2026 21:54 | 10 | 92.22 |
| 06/12/2026 21:54 | 34 | 92.22 |
| 06/12/2026 21:54 | 9 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 48 | 92.22 |
| 06/12/2026 21:53 | 8 | 92.23 |
| 06/12/2026 21:53 | 2 | 92.23 |
| 06/12/2026 21:53 | 15 | 92.23 |
| 06/12/2026 21:53 | 19 | 92.23 |
| 06/12/2026 21:53 | 4 | 92.23 |
| 06/12/2026 21:53 | 4 | 92.23 |
| 06/12/2026 21:53 | 94 | 92.22 |
| 06/12/2026 21:53 | 4 | 92.22 |
| 06/12/2026 21:53 | 2 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 15 | 92.22 |
| 06/12/2026 21:53 | 85 | 92.22 |
| 06/12/2026 21:53 | 17 | 92.22 |
| 06/12/2026 21:53 | 274 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 9 | 92.22 |
| 06/12/2026 21:53 | 91 | 92.22 |
| 06/12/2026 21:53 | 109 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 75 | 92.22 |
| 06/12/2026 21:53 | 25 | 92.22 |
| 06/12/2026 21:53 | 27 | 92.22 |
| 06/12/2026 21:53 | 28 | 92.22 |
| 06/12/2026 21:53 | 22 | 92.22 |
| 06/12/2026 21:53 | 70 | 92.22 |
| 06/12/2026 21:53 | 30 | 92.22 |
| 06/12/2026 21:53 | 7 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.22 |
| 06/12/2026 21:53 | 1 | 92.21 |
| 06/12/2026 21:53 | 5 | 92.21 |
| 06/12/2026 21:53 | 7 | 92.21 |
| 06/12/2026 21:53 | 100 | 92.21 |
| 06/12/2026 21:53 | 12 | 92.21 |
| 06/12/2026 21:53 | 30 | 92.21 |
| 06/12/2026 21:53 | 19 | 92.21 |
| 06/12/2026 21:53 | 46 | 92.21 |
| 06/12/2026 21:53 | 20 | 92.21 |
| 06/12/2026 21:53 | 44 | 92.22 |
| 06/12/2026 21:53 | 5 | 92.23 |
| 06/12/2026 21:53 | 13 | 92.24 |
| 06/12/2026 21:53 | 7 | 92.24 |
| 06/12/2026 21:53 | 100 | 92.24 |
| 06/12/2026 21:53 | 44 | 92.25 |
| 06/12/2026 21:53 | 1 | 92.26 |
| 06/12/2026 21:53 | 8 | 92.26 |
| 06/12/2026 21:53 | 80 | 92.25 |
| 06/12/2026 21:53 | 44 | 92.25 |
| 06/12/2026 21:53 | 100 | 92.25 |
| 06/12/2026 21:53 | 44 | 92.25 |
| 06/12/2026 21:53 | 44 | 92.25 |
| 06/12/2026 21:53 | 33 | 92.25 |
| 06/12/2026 21:53 | 67 | 92.25 |
| 06/12/2026 21:53 | 7 | 92.25 |
| 06/12/2026 21:53 | 11 | 92.25 |
| 06/12/2026 21:53 | 100 | 92.24 |
| 06/12/2026 21:53 | 100 | 92.24 |
| 06/12/2026 21:53 | 2 | 92.24 |
| 06/12/2026 21:53 | 60 | 92.24 |
| 06/12/2026 21:53 | 11 | 92.24 |
| 06/12/2026 21:53 | 200 | 92.23 |
| 06/12/2026 21:53 | 91 | 92.23 |
| 06/12/2026 21:53 | 9 | 92.23 |
| 06/12/2026 21:53 | 200 | 92.23 |
| 06/12/2026 21:53 | 46 | 92.23 |
| 06/12/2026 21:53 | 10 | 92.23 |
| 06/12/2026 21:53 | 11 | 92.22 |
| 06/12/2026 21:53 | 100 | 92.21 |
| 06/12/2026 21:52 | 2 | 92.21 |
| 06/12/2026 21:52 | 113 | 92.22 |
| 06/12/2026 21:52 | 12 | 92.22 |
| 06/12/2026 21:52 | 2 | 92.22 |
| 06/12/2026 21:52 | 1 | 92.22 |
| 06/12/2026 21:52 | 50 | 92.22 |
| 06/12/2026 21:52 | 1 | 92.22 |
| 06/12/2026 21:52 | 30 | 92.22 |
| 06/12/2026 21:52 | 46 | 92.23 |
| 06/12/2026 21:52 | 20 | 92.24 |
| 06/12/2026 21:52 | 1 | 92.25 |
| 06/12/2026 21:52 | 38 | 92.24 |
| 06/12/2026 21:52 | 18 | 92.25 |
| 06/12/2026 21:52 | 20 | 92.24 |
| 06/12/2026 21:52 | 2 | 92.26 |
| 06/12/2026 21:52 | 8 | 92.24 |
| 06/12/2026 21:52 | 300 | 92.24 |
| 06/12/2026 21:52 | 40 | 92.24 |
| 06/12/2026 21:52 | 189 | 92.24 |
| 06/12/2026 21:52 | 11 | 92.24 |
| 06/12/2026 21:52 | 51 | 92.23 |
| 06/12/2026 21:52 | 4 | 92.23 |
| 06/12/2026 21:52 | 28 | 92.23 |
| 06/12/2026 21:52 | 40 | 92.23 |
| 06/12/2026 21:52 | 9 | 92.23 |
| 06/12/2026 21:52 | 3 | 92.21 |
| 06/12/2026 21:52 | 1 | 92.21 |
| 06/12/2026 21:52 | 50 | 92.21 |
| 06/12/2026 21:52 | 1 | 92.21 |
| 06/12/2026 21:52 | 200 | 92.21 |
| 06/12/2026 21:52 | 161 | 92.21 |
| 06/12/2026 21:52 | 339 | 92.21 |
| 06/12/2026 21:52 | 4 | 92.21 |
| 06/12/2026 21:51 | 8 | 92.19 |
| 06/12/2026 21:51 | 22 | 92.19 |
| 06/12/2026 21:51 | 16 | 92.19 |
| 06/12/2026 21:51 | 100 | 92.20 |
| 06/12/2026 21:51 | 1 | 92.20 |
| 06/12/2026 21:51 | 1 | 92.20 |
| 06/12/2026 21:51 | 100 | 92.20 |
| 06/12/2026 21:51 | 20 | 92.21 |
| 06/12/2026 21:51 | 1 | 92.22 |
| 06/12/2026 21:51 | 2 | 92.22 |
| 06/12/2026 21:51 | 4 | 92.22 |
| 06/12/2026 21:51 | 2 | 92.195 |
| 06/12/2026 21:51 | 12 | 92.22 |
| 06/12/2026 21:51 | 8 | 92.21 |
| 06/12/2026 21:51 | 11 | 92.20 |
| 06/12/2026 21:51 | 50 | 92.22 |
| 06/12/2026 21:51 | 20 | 92.22 |
| 06/12/2026 21:51 | 4 | 92.22 |
| 06/12/2026 21:51 | 100 | 92.22 |
| 06/12/2026 21:51 | 20 | 92.21 |
| 06/12/2026 21:51 | 20 | 92.20 |
| 06/12/2026 21:51 | 3 | 92.20 |
| 06/12/2026 21:51 | 2 | 92.20 |
| 06/12/2026 21:51 | 20 | 92.20 |
| 06/12/2026 21:51 | 5 | 92.19 |
| 06/12/2026 21:51 | 20 | 92.19 |
| 06/12/2026 21:51 | 20 | 92.18 |
| 06/12/2026 21:51 | 4 | 92.18 |
| 06/12/2026 21:51 | 20 | 92.18 |
| 06/12/2026 21:51 | 5 | 92.18 |
| 06/12/2026 21:51 | 20 | 92.18 |
| 06/12/2026 21:51 | 2 | 92.17 |
| 06/12/2026 21:51 | 18 | 92.17 |
| 06/12/2026 21:51 | 20 | 92.17 |
| 06/12/2026 21:51 | 100 | 92.17 |
| 06/12/2026 21:51 | 47 | 92.15 |
| 06/12/2026 21:51 | 100 | 92.15 |
| 06/12/2026 21:51 | 86 | 92.14 |
| 06/12/2026 21:51 | 28 | 92.14 |
| 06/12/2026 21:51 | 72 | 92.14 |
| 06/12/2026 21:51 | 114 | 92.14 |
| 06/12/2026 21:51 | 100 | 92.14 |
| 06/12/2026 21:51 | 43 | 92.14 |
| 06/12/2026 21:51 | 100 | 92.14 |
| 06/12/2026 21:51 | 20 | 92.14 |
| 06/12/2026 21:51 | 1 | 92.14 |
| 06/12/2026 21:51 | 50 | 92.14 |
| 06/12/2026 21:51 | 50 | 92.14 |
| 06/12/2026 21:51 | 5 | 92.14 |
| 06/12/2026 21:51 | 18 | 92.13 |
| 06/12/2026 21:51 | 5 | 92.13 |
| 06/12/2026 21:51 | 17 | 92.13 |
| 06/12/2026 21:51 | 22 | 92.13 |
| 06/12/2026 21:51 | 3 | 92.13 |
| 06/12/2026 21:51 | 2 | 92.13 |
| 06/12/2026 21:51 | 18 | 92.13 |
| 06/12/2026 21:51 | 1 | 92.13 |
| 06/12/2026 21:51 | 5 | 92.13 |
| 06/12/2026 21:51 | 1 | 92.12 |
| 06/12/2026 21:51 | 10 | 92.11 |
| 06/12/2026 21:51 | 299 | 92.11 |
| 06/12/2026 21:51 | 1 | 92.11 |
| 06/12/2026 21:51 | 5 | 92.11 |
| 06/12/2026 21:50 | 1 | 92.10 |
| 06/12/2026 21:50 | 5 | 92.11 |
| 06/12/2026 21:50 | 20 | 92.11 |
| 06/12/2026 21:50 | 32 | 92.10 |
| 06/12/2026 21:50 | 1 | 92.09 |
| 06/12/2026 21:50 | 83 | 92.11 |
| 06/12/2026 21:50 | 17 | 92.11 |
| 06/12/2026 21:50 | 100 | 92.09 |
| 06/12/2026 21:50 | 73 | 92.09 |
| 06/12/2026 21:50 | 27 | 92.09 |
| 06/12/2026 21:50 | 100 | 92.09 |
| 06/12/2026 21:50 | 100 | 92.09 |
| 06/12/2026 21:50 | 100 | 92.09 |
| 06/12/2026 21:50 | 20 | 92.09 |
| 06/12/2026 21:50 | 7 | 92.09 |
| 06/12/2026 21:50 | 100 | 92.09 |
| 06/12/2026 21:50 | 6 | 92.08 |
| 06/12/2026 21:50 | 20 | 92.08 |
| 06/12/2026 21:50 | 74 | 92.06 |
| 06/12/2026 21:50 | 34 | 92.06 |
| 06/12/2026 21:50 | 20 | 92.07 |
| 06/12/2026 21:50 | 25 | 92.09 |
| 06/12/2026 21:50 | 17 | 92.12 |
| 06/12/2026 21:50 | 38 | 92.12 |
| 06/12/2026 21:50 | 38 | 92.12 |
| 06/12/2026 21:50 | 7 | 92.12 |
| 06/12/2026 21:50 | 20 | 92.12 |
| 06/12/2026 21:50 | 20 | 92.12 |
| 06/12/2026 21:50 | 100 | 92.12 |
| 06/12/2026 21:50 | 20 | 92.12 |
| 06/12/2026 21:50 | 20 | 92.12 |
| 06/12/2026 21:50 | 8 | 92.10 |
| 06/12/2026 21:50 | 102 | 92.08 |
| 06/12/2026 21:50 | 107 | 92.08 |
| 06/12/2026 21:50 | 62 | 92.10 |
| 06/12/2026 21:50 | 38 | 92.10 |
| 06/12/2026 21:50 | 100 | 92.08 |
| 06/12/2026 21:50 | 100 | 92.08 |
| 06/12/2026 21:50 | 16 | 92.08 |
| 06/12/2026 21:50 | 20 | 92.07 |
| 06/12/2026 21:50 | 100 | 92.05 |
| 06/12/2026 21:50 | 18 | 92.05 |
| 06/12/2026 21:50 | 8 | 92.04 |
| 06/12/2026 21:50 | 18 | 92.04 |
| 06/12/2026 21:50 | 27 | 92.00 |
| 06/12/2026 21:50 | 8 | 92.00 |
| 06/12/2026 21:50 | 20 | 92.00 |
| 06/12/2026 21:50 | 100 | 92.04 |
| 06/12/2026 21:50 | 36 | 92.04 |
| 06/12/2026 21:50 | 100 | 92.04 |
| 06/12/2026 21:50 | 26 | 92.03 |
| 06/12/2026 21:50 | 8 | 92.00 |
| 06/12/2026 21:50 | 2 | 92.00 |
| 06/12/2026 21:50 | 26 | 92.01 |
| 06/12/2026 21:50 | 5 | 92.01 |
| 06/12/2026 21:49 | 24 | 92.00 |
| 06/12/2026 21:49 | 38 | 92.00 |
| 06/12/2026 21:49 | 38 | 92.00 |
| 06/12/2026 21:49 | 59 | 92.01 |
| 06/12/2026 21:49 | 36 | 92.01 |
| 06/12/2026 21:49 | 100 | 92.01 |
| 06/12/2026 21:49 | 100 | 92.01 |
| 06/12/2026 21:49 | 8 | 92.01 |
| 06/12/2026 21:49 | 30 | 92.00 |
| 06/12/2026 21:49 | 6 | 92.00 |
| 06/12/2026 21:49 | 7 | 92.00 |
| 06/12/2026 21:49 | 39 | 91.99 |
| 06/12/2026 21:49 | 35 | 91.99 |
| 06/12/2026 21:49 | 26 | 91.99 |
| 06/12/2026 21:49 | 5 | 91.99 |
| 06/12/2026 21:49 | 15 | 91.99 |
| 06/12/2026 21:49 | 7 | 91.99 |
| 06/12/2026 21:49 | 100 | 91.98 |
| 06/12/2026 21:49 | 100 | 91.98 |
| 06/12/2026 21:49 | 7 | 91.98 |
| 06/12/2026 21:49 | 300 | 91.97 |
| 06/12/2026 21:49 | 5 | 91.97 |
| 06/12/2026 21:49 | 11 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 1 | 91.96 |
| 06/12/2026 21:49 | 200 | 91.96 |
| 06/12/2026 21:49 | 30 | 91.96 |
| 06/12/2026 21:49 | 70 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 5 | 91.96 |
| 06/12/2026 21:49 | 32 | 91.96 |
| 06/12/2026 21:49 | 38 | 91.95 |
| 06/12/2026 21:49 | 5 | 91.95 |
| 06/12/2026 21:49 | 36 | 91.95 |
| 06/12/2026 21:49 | 3 | 91.94 |
| 06/12/2026 21:49 | 4 | 91.96 |
| 06/12/2026 21:49 | 171 | 91.95 |
| 06/12/2026 21:49 | 5 | 91.95 |
| 06/12/2026 21:49 | 100 | 91.95 |
| 06/12/2026 21:49 | 1 | 91.95 |
| 06/12/2026 21:49 | 11 | 91.97 |
| 06/12/2026 21:49 | 2 | 91.96 |
| 06/12/2026 21:49 | 13 | 91.96 |
| 06/12/2026 21:49 | 1 | 91.96 |
| 06/12/2026 21:49 | 23 | 91.96 |
| 06/12/2026 21:49 | 11 | 91.96 |
| 06/12/2026 21:49 | 2 | 91.96 |
| 06/12/2026 21:49 | 41 | 91.96 |
| 06/12/2026 21:49 | 36 | 91.96 |
| 06/12/2026 21:49 | 139 | 91.97 |
| 06/12/2026 21:49 | 22 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 78 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 92 | 91.96 |
| 06/12/2026 21:49 | 8 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 1 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 100 | 91.96 |
| 06/12/2026 21:49 | 1 | 91.96 |
| 06/12/2026 21:49 | 1 | 91.96 |
| 06/12/2026 21:49 | 6 | 91.96 |
| 06/12/2026 21:49 | 36 | 91.96 |
| 06/12/2026 21:49 | 36 | 91.95 |
| 06/12/2026 21:49 | 5 | 91.95 |
| 06/12/2026 21:49 | 2 | 91.94 |
| 06/12/2026 21:49 | 36 | 91.94 |
| 06/12/2026 21:49 | 36 | 91.94 |
| 06/12/2026 21:49 | 2 | 91.94 |
| 06/12/2026 21:49 | 29 | 91.94 |
| 06/12/2026 21:49 | 50 | 91.94 |
| 06/12/2026 21:49 | 50 | 91.94 |
| 06/12/2026 21:49 | 4 | 91.94 |
| 06/12/2026 21:49 | 5 | 91.94 |
| 06/12/2026 21:49 | 6 | 91.95 |
| 06/12/2026 21:49 | 1 | 91.95 |
| 06/12/2026 21:49 | 49 | 91.94 |
| 06/12/2026 21:49 | 1 | 91.94 |
| 06/12/2026 21:49 | 36 | 91.94 |
| 06/12/2026 21:49 | 2 | 91.96 |
| 06/12/2026 21:49 | 36 | 91.96 |
| 06/12/2026 21:49 | 2 | 91.95 |
| 06/12/2026 21:49 | 35 | 91.95 |
| 06/12/2026 21:49 | 2 | 91.95 |
| 06/12/2026 21:49 | 2 | 91.95 |
| 06/12/2026 21:49 | 36 | 91.95 |
| 06/12/2026 21:49 | 36 | 91.95 |
| 06/12/2026 21:49 | 1 | 91.95 |
| 06/12/2026 21:49 | 1 | 91.95 |
| 06/12/2026 21:49 | 36 | 91.96 |
| 06/12/2026 21:49 | 6 | 91.95 |
| 06/12/2026 21:49 | 1 | 91.95 |
| 06/12/2026 21:49 | 11 | 91.96 |
| 06/12/2026 21:49 | 1 | 91.96 |
| 06/12/2026 21:49 | 20 | 91.96 |
| 06/12/2026 21:48 | 34 | 91.96 |
| 06/12/2026 21:48 | 1 | 91.96 |
| 06/12/2026 21:48 | 1 | 91.96 |
| 06/12/2026 21:48 | 26 | 91.96 |
| 06/12/2026 21:48 | 3 | 91.96 |
| 06/12/2026 21:48 | 1 | 91.97 |
| 06/12/2026 21:48 | 21 | 91.97 |
| 06/12/2026 21:48 | 44 | 91.97 |
| 06/12/2026 21:48 | 2 | 91.98 |
| 06/12/2026 21:48 | 1 | 91.99 |
| 06/12/2026 21:48 | 20 | 91.99 |
| 06/12/2026 21:48 | 44 | 91.99 |
| 06/12/2026 21:48 | 44 | 92.015 |
| 06/12/2026 21:48 | 25 | 92.01 |
| 06/12/2026 21:48 | 5 | 92.01 |
| 06/12/2026 21:48 | 10 | 92.02 |
| 06/12/2026 21:48 | 10 | 92.02 |
| 06/12/2026 21:48 | 20 | 92.02 |
| 06/12/2026 21:48 | 44 | 92.02 |
| 06/12/2026 21:48 | 3 | 92.03 |
| 06/12/2026 21:48 | 65 | 92.03 |
| 06/12/2026 21:48 | 35 | 92.03 |
| 06/12/2026 21:48 | 76 | 92.03 |
| 06/12/2026 21:48 | 36 | 92.03 |
| 06/12/2026 21:48 | 52 | 92.03 |
| 06/12/2026 21:48 | 48 | 92.03 |
| 06/12/2026 21:48 | 10 | 92.03 |
| 06/12/2026 21:48 | 20 | 92.03 |
| 06/12/2026 21:48 | 200 | 92.03 |
| 06/12/2026 21:48 | 7 | 92.03 |
| 06/12/2026 21:48 | 8 | 92.02 |
| 06/12/2026 21:48 | 44 | 92.02 |
| 06/12/2026 21:48 | 10 | 92.01 |
| 06/12/2026 21:48 | 100 | 92.01 |
| 06/12/2026 21:48 | 100 | 92.01 |
| 06/12/2026 21:48 | 2 | 92.01 |
| 06/12/2026 21:48 | 75 | 92.01 |
| 06/12/2026 21:48 | 20 | 92.01 |
| 06/12/2026 21:48 | 24 | 92.01 |
| 06/12/2026 21:48 | 20 | 92.01 |
| 06/12/2026 21:48 | 2 | 92.01 |
| 06/12/2026 21:48 | 22 | 92.015 |
| 06/12/2026 21:48 | 15 | 92.01 |
| 06/12/2026 21:48 | 1 | 92.01 |
| 06/12/2026 21:48 | 1 | 92.01 |
| 06/12/2026 21:48 | 32 | 92.01 |
| 06/12/2026 21:48 | 1 | 92.01 |
| 06/12/2026 21:48 | 3 | 92.01 |
| 06/12/2026 21:48 | 10 | 92.01 |
| 06/12/2026 21:48 | 100 | 92.01 |
| 06/12/2026 21:48 | 8 | 92.01 |
| 06/12/2026 21:48 | 100 | 92.00 |
| 06/12/2026 21:48 | 7 | 92.00 |
| 06/12/2026 21:48 | 50 | 92.00 |
| 06/12/2026 21:48 | 4 | 91.99 |
| 06/12/2026 21:48 | 43 | 91.99 |
| 06/12/2026 21:48 | 36 | 91.99 |
| 06/12/2026 21:48 | 15 | 91.99 |
| 06/12/2026 21:48 | 300 | 91.98 |
| 06/12/2026 21:48 | 10 | 91.98 |
| 06/12/2026 21:48 | 1 | 91.98 |
| 06/12/2026 21:48 | 18 | 91.98 |
| 06/12/2026 21:48 | 6 | 91.98 |
| 06/12/2026 21:48 | 5 | 91.97 |
| 06/12/2026 21:48 | 200 | 91.97 |
| 06/12/2026 21:48 | 100 | 91.97 |
| 06/12/2026 21:48 | 6 | 91.97 |
| 06/12/2026 21:48 | 36 | 91.95 |
| 06/12/2026 21:48 | 38 | 91.95 |
| 06/12/2026 21:48 | 2 | 91.95 |
| 06/12/2026 21:48 | 2 | 91.95 |
| 06/12/2026 21:48 | 44 | 91.95 |
| 06/12/2026 21:48 | 100 | 91.95 |
| 06/12/2026 21:48 | 19 | 91.95 |
| 06/12/2026 21:48 | 11 | 91.95 |
| 06/12/2026 21:48 | 1 | 91.96 |
| 06/12/2026 21:48 | 5 | 91.96 |
| 06/12/2026 21:47 | 1 | 91.98 |
| 06/12/2026 21:47 | 18 | 91.97 |
| 06/12/2026 21:47 | 6 | 91.97 |
| 06/12/2026 21:47 | 100 | 91.96 |
| 06/12/2026 21:47 | 3 | 91.97 |
| 06/12/2026 21:47 | 6 | 91.98 |
| 06/12/2026 21:47 | 44 | 91.98 |
| 06/12/2026 21:47 | 7 | 91.97 |
| 06/12/2026 21:47 | 33 | 91.98 |
| 06/12/2026 21:47 | 100 | 91.98 |
| 06/12/2026 21:47 | 12 | 91.99 |
| 06/12/2026 21:47 | 8 | 91.99 |
| 06/12/2026 21:47 | 1 | 91.99 |
| 06/12/2026 21:47 | 2 | 91.99 |
| 06/12/2026 21:47 | 23 | 92.00 |
| 06/12/2026 21:47 | 1 | 92.00 |
| 06/12/2026 21:47 | 83 | 91.99 |
| 06/12/2026 21:47 | 17 | 91.99 |
| 06/12/2026 21:47 | 1 | 91.99 |
| 06/12/2026 21:47 | 87 | 91.99 |
| 06/12/2026 21:47 | 13 | 91.99 |
| 06/12/2026 21:47 | 24 | 91.99 |
| 06/12/2026 21:47 | 7 | 91.99 |
| 06/12/2026 21:47 | 3 | 91.98 |
| 06/12/2026 21:47 | 50 | 91.98 |
| 06/12/2026 21:47 | 2 | 91.98 |
| 06/12/2026 21:47 | 45 | 91.98 |
| 06/12/2026 21:47 | 8 | 91.98 |
| 06/12/2026 21:47 | 54 | 91.975 |
| 06/12/2026 21:47 | 26 | 91.97 |
| 06/12/2026 21:47 | 100 | 91.97 |
| 06/12/2026 21:47 | 1 | 91.98 |
| 06/12/2026 21:47 | 7 | 91.98 |
| 06/12/2026 21:47 | 28 | 91.98 |
| 06/12/2026 21:47 | 100 | 91.96 |
| 06/12/2026 21:47 | 100 | 91.96 |
| 06/12/2026 21:47 | 100 | 91.96 |
| 06/12/2026 21:47 | 100 | 91.96 |
| 06/12/2026 21:47 | 7 | 91.96 |
| 06/12/2026 21:47 | 50 | 91.96 |
| 06/12/2026 21:47 | 46 | 91.96 |
| 06/12/2026 21:47 | 2 | 91.95 |
| 06/12/2026 21:47 | 10 | 91.95 |
| 06/12/2026 21:47 | 20 | 91.95 |
| 06/12/2026 21:47 | 9 | 91.96 |
| 06/12/2026 21:47 | 28 | 91.96 |
| 06/12/2026 21:47 | 1 | 91.96 |
| 06/12/2026 21:47 | 20 | 91.96 |
| 06/12/2026 21:46 | 93 | 91.97 |
| 06/12/2026 21:46 | 2 | 91.97 |
| 06/12/2026 21:46 | 5 | 91.97 |
| 06/12/2026 21:46 | 6 | 91.97 |
| 06/12/2026 21:46 | 1 | 91.97 |
| 06/12/2026 21:46 | 26 | 91.975 |
| 06/12/2026 21:46 | 54 | 91.97 |
| 06/12/2026 21:46 | 24 | 91.97 |
| 06/12/2026 21:46 | 20 | 91.97 |
| 06/12/2026 21:46 | 100 | 91.97 |
| 06/12/2026 21:46 | 43 | 91.98 |
| 06/12/2026 21:46 | 20 | 91.97 |
| 06/12/2026 21:46 | 100 | 91.97 |
| 06/12/2026 21:46 | 1 | 91.97 |
| 06/12/2026 21:46 | 24 | 91.97 |
| 06/12/2026 21:46 | 11 | 91.98 |
| 06/12/2026 21:46 | 24 | 91.98 |
| 06/12/2026 21:46 | 20 | 91.99 |
| 06/12/2026 21:46 | 24 | 91.99 |
| 06/12/2026 21:46 | 1 | 91.99 |
| 06/12/2026 21:46 | 50 | 91.985 |
| 06/12/2026 21:46 | 38 | 91.99 |
| 06/12/2026 21:46 | 26 | 91.985 |
| 06/12/2026 21:46 | 24 | 91.985 |
| 06/12/2026 21:46 | 24 | 91.98 |
| 06/12/2026 21:46 | 24 | 91.98 |
| 06/12/2026 21:46 | 22 | 91.97 |
| 06/12/2026 21:46 | 2 | 91.97 |
| 06/12/2026 21:46 | 2 | 91.97 |
| 06/12/2026 21:46 | 6 | 91.98 |
| 06/12/2026 21:46 | 18 | 91.98 |
| 06/12/2026 21:46 | 1 | 91.98 |
| 06/12/2026 21:46 | 73 | 91.98 |
| 06/12/2026 21:46 | 27 | 91.98 |
| 06/12/2026 21:46 | 73 | 91.98 |
| 06/12/2026 21:46 | 100 | 91.98 |
| 06/12/2026 21:46 | 100 | 91.99 |
| 06/12/2026 21:46 | 100 | 91.99 |
| 06/12/2026 21:46 | 1 | 91.99 |
| 06/12/2026 21:46 | 100 | 91.99 |
| 06/12/2026 21:46 | 1 | 91.99 |
| 06/12/2026 21:46 | 10 | 91.99 |
| 06/12/2026 21:46 | 30 | 91.99 |
| 06/12/2026 21:46 | 11 | 92.00 |
| 06/12/2026 21:46 | 30 | 92.00 |
| 06/12/2026 21:46 | 4 | 92.00 |
| 06/12/2026 21:46 | 26 | 92.00 |
| 06/12/2026 21:46 | 25 | 92.00 |
| 06/12/2026 21:46 | 15 | 92.00 |
| 06/12/2026 21:45 | 26 | 92.00 |
| 06/12/2026 21:45 | 7 | 92.00 |
| 06/12/2026 21:45 | 18 | 92.00 |
| 06/12/2026 21:45 | 6 | 92.00 |
| 06/12/2026 21:45 | 27 | 91.99 |
| 06/12/2026 21:45 | 100 | 91.99 |
| 06/12/2026 21:45 | 194 | 91.99 |
| 06/12/2026 21:45 | 200 | 91.99 |
| 06/12/2026 21:45 | 100 | 91.99 |
| 06/12/2026 21:45 | 7 | 91.99 |
| 06/12/2026 21:45 | 50 | 91.99 |
| 06/12/2026 21:45 | 22 | 91.98 |
| 06/12/2026 21:45 | 5 | 91.98 |
| 06/12/2026 21:45 | 5 | 91.98 |
| 06/12/2026 21:45 | 11 | 91.98 |
| 06/12/2026 21:45 | 7 | 91.97 |
| 06/12/2026 21:45 | 6 | 91.97 |
| 06/12/2026 21:45 | 33 | 91.96 |
| 06/12/2026 21:45 | 9 | 91.96 |
| 06/12/2026 21:45 | 91 | 91.96 |
| 06/12/2026 21:45 | 9 | 91.96 |
| 06/12/2026 21:45 | 5 | 91.95 |
| 06/12/2026 21:45 | 8 | 91.95 |
| 06/12/2026 21:45 | 100 | 91.95 |
| 06/12/2026 21:45 | 8 | 91.95 |
| 06/12/2026 21:45 | 100 | 91.95 |
| 06/12/2026 21:45 | 11 | 91.95 |
| 06/12/2026 21:45 | 7 | 91.95 |
| 06/12/2026 21:45 | 100 | 91.94 |
| 06/12/2026 21:45 | 52 | 91.94 |
| 06/12/2026 21:45 | 100 | 91.94 |
| 06/12/2026 21:45 | 50 | 91.94 |
| 06/12/2026 21:45 | 300 | 91.94 |
| 06/12/2026 21:45 | 100 | 91.94 |
| 06/12/2026 21:45 | 7 | 91.94 |
| 06/12/2026 21:45 | 3 | 91.93 |
| 06/12/2026 21:45 | 100 | 91.93 |
| 06/12/2026 21:45 | 34 | 91.93 |
| 06/12/2026 21:45 | 11 | 91.94 |
| 06/12/2026 21:45 | 82 | 91.95 |
| 06/12/2026 21:45 | 96 | 91.95 |
| 06/12/2026 21:45 | 4 | 91.95 |
| 06/12/2026 21:45 | 100 | 91.95 |
| 06/12/2026 21:45 | 100 | 91.95 |
| 06/12/2026 21:45 | 8 | 91.95 |
| 06/12/2026 21:45 | 95 | 91.95 |
| 06/12/2026 21:45 | 5 | 91.95 |
| 06/12/2026 21:45 | 30 | 91.94 |
| 06/12/2026 21:44 | 100 | 91.94 |
| 06/12/2026 21:44 | 46 | 91.93 |
| 06/12/2026 21:44 | 1 | 91.93 |
| 06/12/2026 21:44 | 10 | 91.93 |
| 06/12/2026 21:44 | 8 | 91.93 |
| 06/12/2026 21:44 | 100 | 91.91 |
| 06/12/2026 21:44 | 100 | 91.91 |
| 06/12/2026 21:44 | 2 | 91.91 |
| 06/12/2026 21:44 | 100 | 91.91 |
| 06/12/2026 21:44 | 50 | 91.91 |
| 06/12/2026 21:44 | 8 | 91.91 |
| 06/12/2026 21:44 | 100 | 91.91 |
| 06/12/2026 21:44 | 50 | 91.91 |
| 06/12/2026 21:44 | 50 | 91.91 |
| 06/12/2026 21:44 | 100 | 91.90 |
| 06/12/2026 21:44 | 1 | 91.90 |
| 06/12/2026 21:44 | 100 | 91.90 |
| 06/12/2026 21:44 | 100 | 91.91 |
| 06/12/2026 21:44 | 48 | 91.91 |
| 06/12/2026 21:44 | 28 | 91.91 |
| 06/12/2026 21:44 | 4 | 91.91 |
| 06/12/2026 21:44 | 33 | 91.92 |
| 06/12/2026 21:44 | 17 | 91.92 |
| 06/12/2026 21:43 | 67 | 91.93 |
| 06/12/2026 21:43 | 13 | 91.93 |
| 06/12/2026 21:43 | 100 | 91.93 |
| 06/12/2026 21:43 | 100 | 91.93 |
| 06/12/2026 21:43 | 5 | 91.93 |
| 06/12/2026 21:43 | 9 | 91.93 |
| 06/12/2026 21:43 | 100 | 91.92 |
| 06/12/2026 21:43 | 1 | 91.92 |
| 06/12/2026 21:43 | 1 | 91.92 |
| 06/12/2026 21:43 | 2 | 91.92 |
| 06/12/2026 21:43 | 20 | 91.93 |
| 06/12/2026 21:43 | 100 | 91.94 |
| 06/12/2026 21:43 | 24 | 91.94 |
| 06/12/2026 21:43 | 20 | 91.94 |
| 06/12/2026 21:43 | 1 | 91.95 |
| 06/12/2026 21:43 | 1 | 91.95 |
| 06/12/2026 21:42 | 8 | 91.95 |
| 06/12/2026 21:42 | 200 | 91.95 |
| 06/12/2026 21:42 | 5 | 91.95 |
| 06/12/2026 21:42 | 100 | 91.95 |
| 06/12/2026 21:42 | 10 | 91.95 |
| 06/12/2026 21:42 | 166 | 91.95 |
| 06/12/2026 21:42 | 234 | 91.95 |
| 06/12/2026 21:42 | 100 | 91.95 |
| 06/12/2026 21:42 | 20 | 91.95 |
| 06/12/2026 21:42 | 13 | 91.95 |
| 06/12/2026 21:42 | 20 | 91.94 |
| 06/12/2026 21:42 | 2 | 91.94 |
| 06/12/2026 21:42 | 50 | 91.94 |
| 06/12/2026 21:42 | 38 | 91.93 |
| 06/12/2026 21:42 | 100 | 91.93 |
| 06/12/2026 21:42 | 20 | 91.93 |
| 06/12/2026 21:42 | 1 | 91.93 |
| 06/12/2026 21:42 | 24 | 91.93 |
| 06/12/2026 21:42 | 75 | 91.93 |
| 06/12/2026 21:42 | 20 | 91.93 |
| 06/12/2026 21:42 | 55 | 91.95 |
| 06/12/2026 21:42 | 100 | 91.95 |
| 06/12/2026 21:41 | 99 | 91.95 |
| 06/12/2026 21:41 | 1 | 91.95 |
| 06/12/2026 21:41 | 10 | 91.97 |
| 06/12/2026 21:41 | 10 | 91.97 |
| 06/12/2026 21:41 | 13 | 91.95 |
| 06/12/2026 21:41 | 100 | 91.95 |
| 06/12/2026 21:41 | 300 | 91.95 |
| 06/12/2026 21:41 | 27 | 91.95 |
| 06/12/2026 21:41 | 1 | 91.96 |
| 06/12/2026 21:41 | 91 | 91.96 |
| 06/12/2026 21:41 | 9 | 91.96 |
| 06/12/2026 21:41 | 2 | 91.96 |
| 06/12/2026 21:41 | 1 | 91.96 |
| 06/12/2026 21:41 | 400 | 91.96 |
| 06/12/2026 21:40 | 100 | 92.00 |
| 06/12/2026 21:40 | 20 | 91.97 |
| 06/12/2026 21:40 | 3 | 91.97 |
| 06/12/2026 21:39 | 40 | 91.96 |
| 06/12/2026 21:39 | 100 | 91.95 |
| 06/12/2026 21:39 | 100 | 91.95 |
| 06/12/2026 21:39 | 100 | 91.95 |
| 06/12/2026 21:39 | 3 | 91.95 |
| 06/12/2026 21:39 | 46 | 91.95 |
| 06/12/2026 21:39 | 50 | 91.94 |
| 06/12/2026 21:39 | 3 | 91.93 |
| 06/12/2026 21:39 | 100 | 91.94 |
| 06/12/2026 21:39 | 10 | 91.94 |
| 06/12/2026 21:39 | 197 | 91.94 |
| 06/12/2026 21:39 | 100 | 91.94 |
| 06/12/2026 21:39 | 88 | 91.94 |
| 06/12/2026 21:39 | 2 | 91.94 |
| 06/12/2026 21:39 | 2 | 91.94 |
| 06/12/2026 21:39 | 50 | 91.94 |
| 06/12/2026 21:39 | 1 | 91.91 |
| 06/12/2026 21:39 | 4 | 91.91 |
| 06/12/2026 21:39 | 12 | 91.94 |
| 06/12/2026 21:39 | 5 | 91.92 |
| 06/12/2026 21:38 | 12 | 91.92 |
| 06/12/2026 21:38 | 2 | 91.92 |
| 06/12/2026 21:38 | 4 | 91.94 |
| 06/12/2026 21:38 | 100 | 91.93 |
| 06/12/2026 21:38 | 10 | 91.94 |
| 06/12/2026 21:38 | 10 | 91.94 |
| 06/12/2026 21:38 | 10 | 91.94 |
| 06/12/2026 21:38 | 23 | 91.95 |
| 06/12/2026 21:38 | 67 | 91.95 |
| 06/12/2026 21:38 | 100 | 91.96 |
| 06/12/2026 21:38 | 1 | 91.96 |
| 06/12/2026 21:38 | 3 | 91.96 |
| 06/12/2026 21:38 | 100 | 91.96 |
| 06/12/2026 21:37 | 50 | 91.95 |
| 06/12/2026 21:37 | 23 | 91.95 |
| 06/12/2026 21:37 | 1 | 91.95 |
| 06/12/2026 21:37 | 50 | 91.96 |
| 06/12/2026 21:37 | 50 | 91.96 |
| 06/12/2026 21:37 | 1 | 91.96 |
| 06/12/2026 21:36 | 49 | 91.98 |
| 06/12/2026 21:36 | 18 | 92.00 |
| 06/12/2026 21:36 | 1 | 92.00 |
| 06/12/2026 21:36 | 50 | 91.99 |
| 06/12/2026 21:36 | 10 | 91.99 |
| 06/12/2026 21:36 | 2 | 91.99 |
| 06/12/2026 21:36 | 83 | 91.98 |
| 06/12/2026 21:36 | 17 | 91.98 |
| 06/12/2026 21:36 | 11 | 91.98 |
| 06/12/2026 21:36 | 89 | 91.98 |
| 06/12/2026 21:36 | 100 | 91.98 |
| 06/12/2026 21:36 | 3 | 91.98 |
| 06/12/2026 21:36 | 100 | 91.98 |
| 06/12/2026 21:35 | 100 | 91.97 |
| 06/12/2026 21:35 | 13 | 91.97 |
| 06/12/2026 21:35 | 34 | 91.97 |
| 06/12/2026 21:35 | 100 | 91.97 |
| 06/12/2026 21:35 | 100 | 91.97 |
| 06/12/2026 21:35 | 21 | 91.97 |
| 06/12/2026 21:35 | 2 | 91.97 |
| 06/12/2026 21:35 | 100 | 91.94 |
| 06/12/2026 21:35 | 1 | 91.95 |
| 06/12/2026 21:35 | 1 | 91.96 |
| 06/12/2026 21:35 | 100 | 91.97 |
| 06/12/2026 21:35 | 150 | 91.97 |
| 06/12/2026 21:35 | 100 | 91.97 |
| 06/12/2026 21:35 | 2 | 91.99 |
| 06/12/2026 21:35 | 40 | 92.01 |
| 06/12/2026 21:35 | 4 | 92.01 |
| 06/12/2026 21:35 | 9 | 92.01 |
| 06/12/2026 21:35 | 100 | 92.04 |
| 06/12/2026 21:35 | 100 | 92.04 |
| 06/12/2026 21:35 | 24 | 92.04 |
| 06/12/2026 21:35 | 76 | 92.04 |
| 06/12/2026 21:35 | 100 | 92.04 |
| 06/12/2026 21:35 | 100 | 92.04 |
| 06/12/2026 21:35 | 2 | 92.04 |
| 06/12/2026 21:35 | 35 | 92.04 |
| 06/12/2026 21:34 | 1 | 92.02 |
| 06/12/2026 21:34 | 38 | 92.03 |
| 06/12/2026 21:34 | 100 | 92.05 |
| 06/12/2026 21:34 | 18 | 92.05 |
| 06/12/2026 21:34 | 1 | 92.05 |
| 06/12/2026 21:34 | 6 | 92.05 |
| 06/12/2026 21:34 | 94 | 92.05 |
| 06/12/2026 21:34 | 100 | 92.05 |
| 06/12/2026 21:34 | 2 | 92.07 |
| 06/12/2026 21:34 | 1 | 92.07 |
| 06/12/2026 21:34 | 10 | 92.06 |
| 06/12/2026 21:34 | 1 | 92.07 |
| 06/12/2026 21:34 | 10 | 92.07 |
| 06/12/2026 21:34 | 100 | 92.08 |
| 06/12/2026 21:33 | 100 | 92.08 |
| 06/12/2026 21:33 | 56 | 92.08 |
| 06/12/2026 21:33 | 12 | 92.06 |
| 06/12/2026 21:33 | 12 | 92.09 |
| 06/12/2026 21:33 | 50 | 92.09 |
| 06/12/2026 21:33 | 100 | 92.09 |
| 06/12/2026 21:33 | 20 | 92.09 |
| 06/12/2026 21:33 | 3 | 92.09 |
| 06/12/2026 21:33 | 100 | 92.09 |
| 06/12/2026 21:32 | 1 | 92.07 |
| 06/12/2026 21:32 | 1 | 92.07 |
| 06/12/2026 21:32 | 3 | 92.08 |
| 06/12/2026 21:32 | 1 | 92.08 |
| 06/12/2026 21:32 | 100 | 92.08 |
| 06/12/2026 21:32 | 100 | 92.09 |
| 06/12/2026 21:32 | 5 | 92.09 |
| 06/12/2026 21:32 | 1 | 92.09 |
| 06/12/2026 21:32 | 20 | 92.10 |
| 06/12/2026 21:32 | 20 | 92.10 |
| 06/12/2026 21:32 | 2 | 92.10 |
| 06/12/2026 21:32 | 57 | 92.10 |
| 06/12/2026 21:32 | 20 | 92.11 |
| 06/12/2026 21:32 | 100 | 92.12 |
| 06/12/2026 21:32 | 6 | 92.12 |
| 06/12/2026 21:32 | 85 | 92.11 |
| 06/12/2026 21:32 | 15 | 92.11 |
| 06/12/2026 21:31 | 3 | 92.09 |
| 06/12/2026 21:31 | 10 | 92.09 |
| 06/12/2026 21:31 | 200 | 92.08 |
| 06/12/2026 21:31 | 100 | 92.08 |
| 06/12/2026 21:31 | 20 | 92.08 |
| 06/12/2026 21:31 | 50 | 92.08 |
| 06/12/2026 21:31 | 200 | 92.08 |
| 06/12/2026 21:31 | 3 | 92.08 |
| 06/12/2026 21:31 | 100 | 92.08 |
| 06/12/2026 21:31 | 100 | 92.07 |
| 06/12/2026 21:31 | 20 | 92.065 |
| 06/12/2026 21:30 | 15 | 92.04 |
| 06/12/2026 21:30 | 3 | 92.08 |
| 06/12/2026 21:30 | 100 | 92.08 |
| 06/12/2026 21:30 | 2 | 92.07 |
| 06/12/2026 21:30 | 100 | 92.06 |
| 06/12/2026 21:30 | 200 | 92.06 |
| 06/12/2026 21:30 | 100 | 92.06 |
| 06/12/2026 21:30 | 2 | 92.06 |
| 06/12/2026 21:30 | 18 | 92.05 |
| 06/12/2026 21:30 | 7 | 92.05 |
| 06/12/2026 21:30 | 1 | 92.06 |
| 06/12/2026 21:30 | 1 | 92.06 |
| 06/12/2026 21:29 | 100 | 92.08 |
| 06/12/2026 21:29 | 100 | 92.08 |
| 06/12/2026 21:29 | 150 | 92.08 |
| 06/12/2026 21:29 | 72 | 92.10 |
| 06/12/2026 21:29 | 99 | 92.09 |
| 06/12/2026 21:29 | 1 | 92.09 |
| 06/12/2026 21:29 | 50 | 92.09 |
| 06/12/2026 21:29 | 2 | 92.09 |
| 06/12/2026 21:29 | 50 | 92.09 |
| 06/12/2026 21:29 | 100 | 92.09 |
| 06/12/2026 21:29 | 100 | 92.09 |
| 06/12/2026 21:29 | 1 | 92.07 |
| 06/12/2026 21:29 | 100 | 92.08 |
| 06/12/2026 21:29 | 100 | 92.08 |
| 06/12/2026 21:29 | 9 | 92.09 |
| 06/12/2026 21:29 | 40 | 92.09 |
| 06/12/2026 21:29 | 100 | 92.10 |
| 06/12/2026 21:29 | 1 | 92.10 |
| 06/12/2026 21:29 | 100 | 92.10 |
| 06/12/2026 21:29 | 45 | 92.11 |
| 06/12/2026 21:29 | 55 | 92.11 |
| 06/12/2026 21:29 | 100 | 92.11 |
| 06/12/2026 21:29 | 80 | 92.11 |
| 06/12/2026 21:29 | 97 | 92.11 |
| 06/12/2026 21:28 | 2 | 92.13 |
| 06/12/2026 21:28 | 3 | 92.11 |
| 06/12/2026 21:28 | 100 | 92.12 |
| 06/12/2026 21:28 | 2 | 92.12 |
| 06/12/2026 21:28 | 38 | 92.14 |
| 06/12/2026 21:28 | 100 | 92.14 |
| 06/12/2026 21:28 | 5 | 92.14 |
| 06/12/2026 21:28 | 56 | 92.14 |
| 06/12/2026 21:28 | 10 | 92.14 |
| 06/12/2026 21:28 | 88 | 92.14 |
| 06/12/2026 21:28 | 12 | 92.14 |
| 06/12/2026 21:28 | 29 | 92.14 |
| 06/12/2026 21:28 | 71 | 92.14 |
| 06/12/2026 21:28 | 29 | 92.14 |
| 06/12/2026 21:28 | 21 | 92.14 |
| 06/12/2026 21:27 | 1 | 92.12 |
| 06/12/2026 21:27 | 1 | 92.12 |
| 06/12/2026 21:27 | 1 | 92.12 |
| 06/12/2026 21:27 | 10 | 92.12 |
| 06/12/2026 21:27 | 98 | 92.12 |
| 06/12/2026 21:27 | 2 | 92.12 |
| 06/12/2026 21:27 | 20 | 92.14 |
| 06/12/2026 21:27 | 90 | 92.14 |
| 06/12/2026 21:27 | 100 | 92.14 |
| 06/12/2026 21:27 | 4 | 92.14 |
| 06/12/2026 21:27 | 176 | 92.14 |
| 06/12/2026 21:27 | 7 | 92.14 |
| 06/12/2026 21:27 | 2 | 92.13 |
| 06/12/2026 21:27 | 46 | 92.13 |
| 06/12/2026 21:27 | 1 | 92.13 |
| 06/12/2026 21:27 | 1 | 92.13 |
| 06/12/2026 21:26 | 50 | 92.12 |
| 06/12/2026 21:26 | 4 | 92.12 |
| 06/12/2026 21:26 | 61 | 92.11 |
| 06/12/2026 21:26 | 39 | 92.11 |
| 06/12/2026 21:26 | 100 | 92.11 |
| 06/12/2026 21:26 | 100 | 92.11 |
| 06/12/2026 21:26 | 100 | 92.11 |
| 06/12/2026 21:26 | 100 | 92.11 |
| 06/12/2026 21:26 | 100 | 92.11 |
| 06/12/2026 21:26 | 100 | 92.11 |
| 06/12/2026 21:26 | 3 | 92.11 |
| 06/12/2026 21:26 | 37 | 92.10 |
| 06/12/2026 21:26 | 19 | 92.10 |
| 06/12/2026 21:26 | 19 | 92.10 |
| 06/12/2026 21:26 | 25 | 92.10 |
| 06/12/2026 21:26 | 100 | 92.10 |
| 06/12/2026 21:26 | 100 | 92.10 |
| 06/12/2026 21:26 | 100 | 92.11 |
| 06/12/2026 21:26 | 93 | 92.11 |
| 06/12/2026 21:26 | 49 | 92.11 |
| 06/12/2026 21:26 | 1 | 92.12 |
| 06/12/2026 21:26 | 5 | 92.12 |
| 06/12/2026 21:26 | 100 | 92.12 |
| 06/12/2026 21:26 | 10 | 92.12 |
| 06/12/2026 21:26 | 100 | 92.12 |
| 06/12/2026 21:25 | 18 | 92.14 |
| 06/12/2026 21:25 | 2 | 92.14 |
| 06/12/2026 21:25 | 2 | 92.15 |
| 06/12/2026 21:25 | 2 | 92.15 |
| 06/12/2026 21:24 | 20 | 92.16 |
| 06/12/2026 21:24 | 13 | 92.16 |
| 06/12/2026 21:24 | 49 | 92.16 |
| 06/12/2026 21:24 | 1 | 92.16 |
| 06/12/2026 21:24 | 19 | 92.16 |
| 06/12/2026 21:24 | 1 | 92.16 |
| 06/12/2026 21:24 | 5 | 92.14 |
| 06/12/2026 21:23 | 100 | 92.16 |
| 06/12/2026 21:23 | 10 | 92.16 |
| 06/12/2026 21:23 | 100 | 92.145 |
| 06/12/2026 21:23 | 1 | 92.15 |
| 06/12/2026 21:23 | 100 | 92.13 |
| 06/12/2026 21:23 | 58 | 92.13 |
| 06/12/2026 21:23 | 7 | 92.13 |
| 06/12/2026 21:23 | 35 | 92.13 |
| 06/12/2026 21:23 | 100 | 92.13 |
| 06/12/2026 21:23 | 100 | 92.13 |
| 06/12/2026 21:23 | 100 | 92.13 |
| 06/12/2026 21:22 | 50 | 92.12 |
| 06/12/2026 21:22 | 2 | 92.11 |
| 06/12/2026 21:22 | 20 | 92.13 |
| 06/12/2026 21:22 | 8 | 92.13 |
| 06/12/2026 21:22 | 8 | 92.13 |
| 06/12/2026 21:22 | 2 | 92.12 |
| 06/12/2026 21:22 | 18 | 92.12 |
| 06/12/2026 21:22 | 6 | 92.13 |
| 06/12/2026 21:22 | 8 | 92.13 |
| 06/12/2026 21:22 | 8 | 92.13 |
| 06/12/2026 21:22 | 20 | 92.12 |
| 06/12/2026 21:22 | 12 | 92.13 |
| 06/12/2026 21:21 | 15 | 92.14 |
| 06/12/2026 21:21 | 85 | 92.14 |
| 06/12/2026 21:21 | 12 | 92.16 |
| 06/12/2026 21:21 | 1 | 92.16 |
| 06/12/2026 21:21 | 10 | 92.17 |
| 06/12/2026 21:21 | 20 | 92.17 |
| 06/12/2026 21:21 | 100 | 92.18 |
| 06/12/2026 21:21 | 17 | 92.19 |
| 06/12/2026 21:21 | 83 | 92.19 |
| 06/12/2026 21:21 | 11 | 92.19 |
| 06/12/2026 21:21 | 2 | 92.17 |
| 06/12/2026 21:21 | 10 | 92.17 |
| 06/12/2026 21:21 | 39 | 92.17 |
| 06/12/2026 21:21 | 11 | 92.17 |
| 06/12/2026 21:21 | 100 | 92.17 |
| 06/12/2026 21:21 | 11 | 92.17 |
| 06/12/2026 21:21 | 11 | 92.17 |
| 06/12/2026 21:20 | 9 | 92.16 |
| 06/12/2026 21:20 | 91 | 92.16 |
| 06/12/2026 21:20 | 20 | 92.15 |
| 06/12/2026 21:20 | 9 | 92.16 |
| 06/12/2026 21:20 | 100 | 92.15 |
| 06/12/2026 21:20 | 100 | 92.14 |
| 06/12/2026 21:19 | 2 | 92.14 |
| 06/12/2026 21:19 | 50 | 92.15 |
| 06/12/2026 21:19 | 20 | 92.14 |
| 06/12/2026 21:19 | 1 | 92.14 |
| 06/12/2026 21:19 | 25 | 92.14 |
| 06/12/2026 21:19 | 21 | 92.14 |
| 06/12/2026 21:19 | 50 | 92.14 |
| 06/12/2026 21:19 | 1 | 92.14 |
| 06/12/2026 21:19 | 1 | 92.14 |
| 06/12/2026 21:18 | 1 | 92.16 |
| 06/12/2026 21:18 | 50 | 92.16 |
| 06/12/2026 21:18 | 11 | 92.16 |
| 06/12/2026 21:18 | 3 | 92.15 |
| 06/12/2026 21:18 | 97 | 92.15 |
| 06/12/2026 21:18 | 89 | 92.14 |
| 06/12/2026 21:18 | 1 | 92.13 |
| 06/12/2026 21:18 | 20 | 92.13 |
| 06/12/2026 21:17 | 25 | 92.14 |
| 06/12/2026 21:17 | 11 | 92.14 |
| 06/12/2026 21:17 | 28 | 92.14 |
| 06/12/2026 21:17 | 12 | 92.14 |
| 06/12/2026 21:17 | 100 | 92.12 |
| 06/12/2026 21:17 | 10 | 92.12 |
| 06/12/2026 21:17 | 200 | 92.11 |
| 06/12/2026 21:17 | 100 | 92.11 |
| 06/12/2026 21:17 | 1 | 92.11 |
| 06/12/2026 21:17 | 100 | 92.11 |
| 06/12/2026 21:17 | 50 | 92.11 |
| 06/12/2026 21:17 | 100 | 92.11 |
| 06/12/2026 21:17 | 10 | 92.11 |
| 06/12/2026 21:17 | 49 | 92.11 |
| 06/12/2026 21:17 | 1 | 92.11 |
| 06/12/2026 21:17 | 3 | 92.08 |
| 06/12/2026 21:17 | 21 | 92.11 |
| 06/12/2026 21:17 | 48 | 92.09 |
| 06/12/2026 21:16 | 99 | 92.105 |
| 06/12/2026 21:16 | 2 | 92.09 |
| 06/12/2026 21:16 | 1 | 92.10 |
| 06/12/2026 21:16 | 5 | 92.10 |
| 06/12/2026 21:16 | 100 | 92.12 |
| 06/12/2026 21:16 | 1 | 92.13 |
| 06/12/2026 21:16 | 20 | 92.13 |
| 06/12/2026 21:16 | 33 | 92.13 |
| 06/12/2026 21:16 | 35 | 92.13 |
| 06/12/2026 21:16 | 100 | 92.14 |
| 06/12/2026 21:16 | 3 | 92.14 |
| 06/12/2026 21:16 | 100 | 92.14 |
| 06/12/2026 21:14 | 100 | 92.135 |
| 06/12/2026 21:14 | 100 | 92.14 |
| 06/12/2026 21:14 | 100 | 92.14 |
| 06/12/2026 21:14 | 50 | 92.14 |
| 06/12/2026 21:14 | 100 | 92.14 |
| 06/12/2026 21:14 | 50 | 92.14 |
| 06/12/2026 21:14 | 1 | 92.12 |
| 06/12/2026 21:14 | 100 | 92.12 |
| 06/12/2026 21:13 | 100 | 92.14 |
| 06/12/2026 21:13 | 16 | 92.14 |
| 06/12/2026 21:13 | 84 | 92.14 |
| 06/12/2026 21:13 | 100 | 92.14 |
| 06/12/2026 21:13 | 11 | 92.14 |
| 06/12/2026 21:13 | 11 | 92.14 |
| 06/12/2026 21:13 | 78 | 92.13 |
| 06/12/2026 21:13 | 10 | 92.11 |
| 06/12/2026 21:12 | 10 | 92.11 |
| 06/12/2026 21:12 | 100 | 92.11 |
| 06/12/2026 21:12 | 55 | 92.11 |
| 06/12/2026 21:12 | 45 | 92.11 |
| 06/12/2026 21:12 | 50 | 92.12 |
| 06/12/2026 21:12 | 96 | 92.12 |
| 06/12/2026 21:12 | 2 | 92.15 |
| 06/12/2026 21:12 | 2 | 92.15 |
| 06/12/2026 21:12 | 1 | 92.15 |
| 06/12/2026 21:12 | 5 | 92.16 |
| 06/12/2026 21:12 | 9 | 92.16 |
| 06/12/2026 21:11 | 1 | 92.21 |
| 06/12/2026 21:11 | 100 | 92.21 |
| 06/12/2026 21:11 | 100 | 92.21 |
| 06/12/2026 21:10 | 100 | 92.22 |
| 06/12/2026 21:10 | 20 | 92.24 |
| 06/12/2026 21:10 | 1 | 92.24 |
| 06/12/2026 21:10 | 53 | 92.24 |
| 06/12/2026 21:10 | 10 | 92.26 |
| 06/12/2026 21:10 | 100 | 92.25 |
| 06/12/2026 21:10 | 27 | 92.25 |
| 06/12/2026 21:10 | 73 | 92.25 |
| 06/12/2026 21:10 | 1 | 92.25 |
| 06/12/2026 21:10 | 100 | 92.25 |
| 06/12/2026 21:10 | 1 | 92.25 |
| 06/12/2026 21:10 | 50 | 92.25 |
| 06/12/2026 21:10 | 10 | 92.25 |
| 06/12/2026 21:09 | 100 | 92.24 |
| 06/12/2026 21:09 | 10 | 92.24 |
| 06/12/2026 21:09 | 100 | 92.24 |
| 06/12/2026 21:09 | 100 | 92.24 |
| 06/12/2026 21:09 | 10 | 92.24 |
| 06/12/2026 21:09 | 20 | 92.24 |
| 06/12/2026 21:09 | 1 | 92.24 |
| 06/12/2026 21:09 | 50 | 92.22 |
| 06/12/2026 21:09 | 49 | 92.23 |
| 06/12/2026 21:09 | 100 | 92.24 |
| 06/12/2026 21:09 | 1 | 92.25 |
| 06/12/2026 21:09 | 195 | 92.25 |
| 06/12/2026 21:09 | 5 | 92.25 |
| 06/12/2026 21:09 | 1 | 92.26 |
| 06/12/2026 21:09 | 14 | 92.26 |
| 06/12/2026 21:09 | 3 | 92.26 |
| 06/12/2026 21:09 | 3 | 92.26 |
| 06/12/2026 21:09 | 70 | 92.26 |
| 06/12/2026 21:09 | 30 | 92.26 |
| 06/12/2026 21:09 | 63 | 92.26 |
| 06/12/2026 21:09 | 100 | 92.26 |
| 06/12/2026 21:09 | 5 | 92.27 |
| 06/12/2026 21:08 | 2 | 92.28 |
| 06/12/2026 21:08 | 100 | 92.28 |
| 06/12/2026 21:08 | 100 | 92.28 |
| 06/12/2026 21:08 | 3 | 92.28 |
| 06/12/2026 21:08 | 97 | 92.29 |
| 06/12/2026 21:08 | 100 | 92.30 |
| 06/12/2026 21:08 | 1 | 92.30 |
| 06/12/2026 21:08 | 100 | 92.30 |
| 06/12/2026 21:08 | 5 | 92.30 |
| 06/12/2026 21:08 | 6 | 92.30 |
| 06/12/2026 21:08 | 1 | 92.30 |
| 06/12/2026 21:08 | 87 | 92.31 |
| 06/12/2026 21:08 | 93 | 92.30 |
| 06/12/2026 21:08 | 7 | 92.30 |
| 06/12/2026 21:08 | 46 | 92.31 |
| 06/12/2026 21:07 | 99 | 92.31 |
| 06/12/2026 21:07 | 18 | 92.31 |
| 06/12/2026 21:07 | 3 | 92.32 |
| 06/12/2026 21:07 | 5 | 92.32 |
| 06/12/2026 21:07 | 248 | 92.32 |
| 06/12/2026 21:07 | 23 | 92.33 |
| 06/12/2026 21:07 | 20 | 92.33 |
| 06/12/2026 21:07 | 80 | 92.33 |
| 06/12/2026 21:07 | 47 | 92.32 |
| 06/12/2026 21:06 | 100 | 92.34 |
| 06/12/2026 21:06 | 100 | 92.34 |
| 06/12/2026 21:06 | 1 | 92.34 |
| 06/12/2026 21:06 | 2 | 92.34 |
| 06/12/2026 21:06 | 94 | 92.34 |
| 06/12/2026 21:06 | 6 | 92.34 |
| 06/12/2026 21:06 | 1 | 92.35 |
| 06/12/2026 21:06 | 33 | 92.37 |
| 06/12/2026 21:06 | 5 | 92.37 |
| 06/12/2026 21:06 | 100 | 92.37 |
| 06/12/2026 21:06 | 30 | 92.38 |
| 06/12/2026 21:06 | 10 | 92.38 |
| 06/12/2026 21:06 | 2 | 92.38 |
| 06/12/2026 21:06 | 20 | 92.39 |
| 06/12/2026 21:05 | 11 | 92.39 |
| 06/12/2026 21:05 | 31 | 92.39 |
| 06/12/2026 21:05 | 11 | 92.39 |
| 06/12/2026 21:05 | 17 | 92.38 |
| 06/12/2026 21:05 | 1 | 92.38 |
| 06/12/2026 21:05 | 100 | 92.35 |
| 06/12/2026 21:05 | 100 | 92.35 |
| 06/12/2026 21:05 | 100 | 92.35 |
| 06/12/2026 21:05 | 100 | 92.34 |
| 06/12/2026 21:05 | 100 | 92.33 |
| 06/12/2026 21:05 | 2 | 92.33 |
| 06/12/2026 21:05 | 10 | 92.33 |
| 06/12/2026 21:05 | 50 | 92.33 |
| 06/12/2026 21:05 | 6 | 92.33 |
| 06/12/2026 21:04 | 20 | 92.31 |
| 06/12/2026 21:04 | 70 | 92.32 |
| 06/12/2026 21:04 | 1 | 92.32 |
| 06/12/2026 21:04 | 5 | 92.32 |
| 06/12/2026 21:04 | 100 | 92.32 |
| 06/12/2026 21:04 | 100 | 92.32 |
| 06/12/2026 21:04 | 45 | 92.32 |
| 06/12/2026 21:04 | 30 | 92.32 |
| 06/12/2026 21:04 | 20 | 92.33 |
| 06/12/2026 21:03 | 6 | 92.33 |
| 06/12/2026 21:03 | 6 | 92.33 |
| 06/12/2026 21:03 | 20 | 92.33 |
| 06/12/2026 21:03 | 20 | 92.33 |
| 06/12/2026 21:03 | 20 | 92.33 |
| 06/12/2026 21:02 | 14 | 92.31 |
| 06/12/2026 21:02 | 19 | 92.34 |
| 06/12/2026 21:02 | 1 | 92.34 |
| 06/12/2026 21:02 | 60 | 92.36 |
| 06/12/2026 21:02 | 100 | 92.36 |
| 06/12/2026 21:02 | 100 | 92.36 |
| 06/12/2026 21:02 | 100 | 92.36 |
| 06/12/2026 21:02 | 100 | 92.35 |
| 06/12/2026 21:02 | 9 | 92.34 |
| 06/12/2026 21:02 | 63 | 92.34 |
| 06/12/2026 21:02 | 37 | 92.34 |
| 06/12/2026 21:02 | 63 | 92.34 |
| 06/12/2026 21:02 | 15 | 92.34 |
| 06/12/2026 21:02 | 5 | 92.34 |
| 06/12/2026 21:02 | 100 | 92.34 |
| 06/12/2026 21:02 | 100 | 92.34 |
| 06/12/2026 21:02 | 16 | 92.32 |
| 06/12/2026 21:01 | 1 | 92.33 |
| 06/12/2026 21:01 | 100 | 92.33 |
| 06/12/2026 21:00 | 20 | 92.34 |
| 06/12/2026 21:00 | 60 | 92.35 |
| 06/12/2026 21:00 | 100 | 92.33 |
| 06/12/2026 21:00 | 100 | 92.33 |
| 06/12/2026 21:00 | 10 | 92.33 |
| 06/12/2026 21:00 | 100 | 92.33 |
| 06/12/2026 21:00 | 88 | 92.33 |
| 06/12/2026 21:00 | 12 | 92.33 |
| 06/12/2026 20:59 | 3 | 92.30 |
| 06/12/2026 20:59 | 25 | 92.30 |
| 06/12/2026 20:59 | 5 | 92.30 |
| 06/12/2026 20:59 | 16 | 92.30 |
| 06/12/2026 20:59 | 100 | 92.30 |
| 06/12/2026 20:59 | 20 | 92.31 |
| 06/12/2026 20:59 | 1 | 92.31 |
| 06/12/2026 20:59 | 1 | 92.31 |
| 06/12/2026 20:59 | 84 | 92.31 |
| 06/12/2026 20:59 | 16 | 92.31 |
| 06/12/2026 20:59 | 100 | 92.32 |
| 06/12/2026 20:59 | 252 | 92.32 |
| 06/12/2026 20:59 | 48 | 92.32 |
| 06/12/2026 20:59 | 2 | 92.32 |
| 06/12/2026 20:58 | 16 | 92.33 |
| 06/12/2026 20:58 | 2 | 92.34 |
| 06/12/2026 20:58 | 1 | 92.36 |
| 06/12/2026 20:58 | 89 | 92.37 |
| 06/12/2026 20:58 | 11 | 92.37 |
| 06/12/2026 20:58 | 5 | 92.36 |
| 06/12/2026 20:57 | 1 | 92.35 |
| 06/12/2026 20:57 | 30 | 92.35 |
| 06/12/2026 20:57 | 70 | 92.35 |
| 06/12/2026 20:57 | 20 | 92.35 |
| 06/12/2026 20:57 | 60 | 92.36 |
| 06/12/2026 20:57 | 16 | 92.36 |
| 06/12/2026 20:57 | 1 | 92.36 |
| 06/12/2026 20:57 | 99 | 92.36 |
| 06/12/2026 20:57 | 20 | 92.35 |
| 06/12/2026 20:57 | 10 | 92.35 |
| 06/12/2026 20:57 | 1 | 92.35 |
| 06/12/2026 20:57 | 100 | 92.35 |
| 06/12/2026 20:57 | 1 | 92.36 |
| 06/12/2026 20:57 | 11 | 92.36 |
| 06/12/2026 20:56 | 100 | 92.35 |
| 06/12/2026 20:56 | 10 | 92.34 |
| 06/12/2026 20:56 | 2 | 92.34 |
| 06/12/2026 20:55 | 1 | 92.30 |
| 06/12/2026 20:55 | 5 | 92.32 |
| 06/12/2026 20:55 | 100 | 92.32 |
| 06/12/2026 20:55 | 1 | 92.32 |
| 06/12/2026 20:55 | 100 | 92.33 |
| 06/12/2026 20:55 | 12 | 92.33 |
| 06/12/2026 20:54 | 50 | 92.355 |
| 06/12/2026 20:54 | 81 | 92.35 |
| 06/12/2026 20:54 | 3 | 92.35 |
| 06/12/2026 20:54 | 5 | 92.35 |
| 06/12/2026 20:54 | 11 | 92.35 |
| 06/12/2026 20:54 | 1 | 92.34 |
| 06/12/2026 20:54 | 1 | 92.34 |
| 06/12/2026 20:54 | 2 | 92.34 |
| 06/12/2026 20:53 | 8 | 92.34 |
| 06/12/2026 20:53 | 3 | 92.34 |
| 06/12/2026 20:53 | 50 | 92.34 |
| 06/12/2026 20:53 | 9 | 92.34 |
| 06/12/2026 20:53 | 17 | 92.34 |
| 06/12/2026 20:53 | 24 | 92.34 |
| 06/12/2026 20:53 | 15 | 92.325 |
| 06/12/2026 20:53 | 20 | 92.32 |
| 06/12/2026 20:53 | 3 | 92.325 |
| 06/12/2026 20:53 | 47 | 92.33 |
| 06/12/2026 20:53 | 3 | 92.32 |
| 06/12/2026 20:53 | 3 | 92.32 |
| 06/12/2026 20:53 | 1 | 92.31 |
| 06/12/2026 20:53 | 1 | 92.31 |
| 06/12/2026 20:53 | 2 | 92.31 |
| 06/12/2026 20:53 | 23 | 92.31 |
| 06/12/2026 20:53 | 2 | 92.31 |
| 06/12/2026 20:53 | 100 | 92.31 |
| 06/12/2026 20:53 | 100 | 92.31 |
| 06/12/2026 20:53 | 43 | 92.31 |
| 06/12/2026 20:53 | 7 | 92.31 |
| 06/12/2026 20:53 | 3 | 92.31 |
| 06/12/2026 20:52 | 2 | 92.30 |
| 06/12/2026 20:52 | 50 | 92.28 |
| 06/12/2026 20:52 | 88 | 92.28 |
| 06/12/2026 20:52 | 12 | 92.28 |
| 06/12/2026 20:52 | 57 | 92.295 |
| 06/12/2026 20:51 | 70 | 92.29 |
| 06/12/2026 20:51 | 30 | 92.30 |
| 06/12/2026 20:50 | 10 | 92.30 |
| 06/12/2026 20:50 | 3 | 92.30 |
| 06/12/2026 20:50 | 90 | 92.27 |
| 06/12/2026 20:50 | 100 | 92.28 |
| 06/12/2026 20:50 | 87 | 92.29 |
| 06/12/2026 20:50 | 13 | 92.29 |
| 06/12/2026 20:50 | 100 | 92.30 |
| 06/12/2026 20:49 | 6 | 92.34 |
| 06/12/2026 20:49 | 12 | 92.34 |
| 06/12/2026 20:49 | 100 | 92.35 |
| 06/12/2026 20:49 | 100 | 92.35 |
| 06/12/2026 20:49 | 5 | 92.36 |
| 06/12/2026 20:49 | 28 | 92.36 |
| 06/12/2026 20:49 | 72 | 92.36 |
| 06/12/2026 20:49 | 1 | 92.38 |
| 06/12/2026 20:49 | 1 | 92.38 |
| 06/12/2026 20:49 | 200 | 92.40 |
| 06/12/2026 20:49 | 95 | 92.43 |
| 06/12/2026 20:49 | 5 | 92.43 |
| 06/12/2026 20:49 | 100 | 92.42 |
| 06/12/2026 20:49 | 23 | 92.41 |
| 06/12/2026 20:49 | 5 | 92.41 |
| 06/12/2026 20:49 | 50 | 92.40 |
| 06/12/2026 20:49 | 50 | 92.385 |
| 06/12/2026 20:49 | 9 | 92.385 |
| 06/12/2026 20:48 | 20 | 92.38 |
| 06/12/2026 20:48 | 50 | 92.39 |
| 06/12/2026 20:48 | 13 | 92.385 |
| 06/12/2026 20:48 | 100 | 92.385 |
| 06/12/2026 20:48 | 67 | 92.37 |
| 06/12/2026 20:48 | 171 | 92.37 |
| 06/12/2026 20:48 | 19 | 92.37 |
| 06/12/2026 20:48 | 31 | 92.36 |
| 06/12/2026 20:48 | 190 | 92.37 |
| 06/12/2026 20:48 | 50 | 92.37 |
| 06/12/2026 20:48 | 45 | 92.37 |
| 06/12/2026 20:47 | 67 | 92.37 |
| 06/12/2026 20:47 | 97 | 92.37 |
| 06/12/2026 20:47 | 20 | 92.39 |
| 06/12/2026 20:47 | 1 | 92.39 |
| 06/12/2026 20:47 | 50 | 92.395 |
| 06/12/2026 20:47 | 50 | 92.395 |
| 06/12/2026 20:47 | 100 | 92.38 |
| 06/12/2026 20:46 | 44 | 92.38 |
| 06/12/2026 20:46 | 56 | 92.38 |
| 06/12/2026 20:46 | 13 | 92.39 |
| 06/12/2026 20:46 | 1 | 92.41 |
| 06/12/2026 20:46 | 1 | 92.41 |
| 06/12/2026 20:46 | 10 | 92.42 |
| 06/12/2026 20:45 | 13 | 92.44 |
| 06/12/2026 20:45 | 28 | 92.44 |
| 06/12/2026 20:45 | 10 | 92.43 |
| 06/12/2026 20:45 | 10 | 92.42 |
| 06/12/2026 20:45 | 9 | 92.41 |
| 06/12/2026 20:45 | 100 | 92.40 |
| 06/12/2026 20:45 | 15 | 92.40 |
| 06/12/2026 20:45 | 85 | 92.40 |
| 06/12/2026 20:45 | 100 | 92.40 |
| 06/12/2026 20:45 | 23 | 92.39 |
| 06/12/2026 20:45 | 10 | 92.39 |
| 06/12/2026 20:45 | 100 | 92.38 |
| 06/12/2026 20:45 | 50 | 92.38 |
| 06/12/2026 20:45 | 6 | 92.38 |
| 06/12/2026 20:45 | 4 | 92.365 |
| 06/12/2026 20:45 | 100 | 92.35 |
| 06/12/2026 20:44 | 100 | 92.37 |
| 06/12/2026 20:44 | 20 | 92.37 |
| 06/12/2026 20:44 | 50 | 92.37 |
| 06/12/2026 20:44 | 15 | 92.36 |
| 06/12/2026 20:44 | 100 | 92.35 |
| 06/12/2026 20:44 | 100 | 92.36 |
| 06/12/2026 20:44 | 100 | 92.36 |
| 06/12/2026 20:44 | 18 | 92.36 |
| 06/12/2026 20:44 | 100 | 92.36 |
| 06/12/2026 20:44 | 6 | 92.37 |
| 06/12/2026 20:44 | 21 | 92.37 |
| 06/12/2026 20:44 | 1 | 92.38 |
| 06/12/2026 20:44 | 1 | 92.38 |
| 06/12/2026 20:44 | 2 | 92.40 |
| 06/12/2026 20:44 | 1 | 92.41 |
| 06/12/2026 20:44 | 100 | 92.41 |
| 06/12/2026 20:44 | 33 | 92.41 |
| 06/12/2026 20:44 | 67 | 92.41 |
| 06/12/2026 20:43 | 99 | 92.43 |
| 06/12/2026 20:43 | 38 | 92.42 |
| 06/12/2026 20:43 | 5 | 92.42 |
| 06/12/2026 20:43 | 33 | 92.42 |
| 06/12/2026 20:43 | 38 | 92.42 |
| 06/12/2026 20:43 | 29 | 92.42 |
| 06/12/2026 20:43 | 1 | 92.43 |
| 06/12/2026 20:43 | 22 | 92.42 |
| 06/12/2026 20:43 | 78 | 92.42 |
| 06/12/2026 20:43 | 22 | 92.42 |
| 06/12/2026 20:43 | 38 | 92.42 |
| 06/12/2026 20:43 | 150 | 92.42 |
| 06/12/2026 20:43 | 100 | 92.42 |
| 06/12/2026 20:43 | 22 | 92.42 |
| 06/12/2026 20:43 | 1 | 92.42 |
| 06/12/2026 20:42 | 5 | 92.41 |
| 06/12/2026 20:42 | 5 | 92.41 |
| 06/12/2026 20:42 | 100 | 92.42 |
| 06/12/2026 20:42 | 25 | 92.43 |
| 06/12/2026 20:42 | 2 | 92.43 |
| 06/12/2026 20:42 | 100 | 92.44 |
| 06/12/2026 20:42 | 2 | 92.43 |
| 06/12/2026 20:41 | 20 | 92.44 |
| 06/12/2026 20:41 | 50 | 92.44 |
| 06/12/2026 20:41 | 19 | 92.44 |
| 06/12/2026 20:41 | 50 | 92.46 |
| 06/12/2026 20:41 | 64 | 92.46 |
| 06/12/2026 20:41 | 100 | 92.45 |
| 06/12/2026 20:41 | 3 | 92.45 |
| 06/12/2026 20:41 | 6 | 92.45 |
| 06/12/2026 20:41 | 100 | 92.45 |
| 06/12/2026 20:40 | 1 | 92.42 |
| 06/12/2026 20:40 | 17 | 92.42 |
| 06/12/2026 20:40 | 23 | 92.43 |
| 06/12/2026 20:40 | 77 | 92.43 |
| 06/12/2026 20:40 | 1 | 92.44 |
| 06/12/2026 20:40 | 7 | 92.47 |
| 06/12/2026 20:40 | 3 | 92.47 |
| 06/12/2026 20:40 | 50 | 92.48 |
| 06/12/2026 20:40 | 100 | 92.48 |
| 06/12/2026 20:40 | 15 | 92.47 |
| 06/12/2026 20:40 | 57 | 92.47 |
| 06/12/2026 20:40 | 10 | 92.47 |
| 06/12/2026 20:39 | 33 | 92.47 |
| 06/12/2026 20:39 | 37 | 92.44 |
| 06/12/2026 20:39 | 63 | 92.44 |
| 06/12/2026 20:39 | 50 | 92.43 |
| 06/12/2026 20:39 | 90 | 92.43 |
| 06/12/2026 20:39 | 23 | 92.43 |
| 06/12/2026 20:39 | 80 | 92.43 |
| 06/12/2026 20:39 | 100 | 92.43 |
| 06/12/2026 20:39 | 3 | 92.41 |
| 06/12/2026 20:38 | 93 | 92.41 |
| 06/12/2026 20:38 | 100 | 92.41 |
| 06/12/2026 20:38 | 50 | 92.41 |
| 06/12/2026 20:38 | 10 | 92.41 |
| 06/12/2026 20:38 | 163 | 92.385 |
| 06/12/2026 20:38 | 24 | 92.38 |
| 06/12/2026 20:38 | 4 | 92.38 |
| 06/12/2026 20:38 | 95 | 92.38 |
| 06/12/2026 20:38 | 5 | 92.38 |
| 06/12/2026 20:38 | 100 | 92.39 |
| 06/12/2026 20:37 | 47 | 92.39 |
| 06/12/2026 20:37 | 90 | 92.39 |
| 06/12/2026 20:37 | 90 | 92.40 |
| 06/12/2026 20:37 | 28 | 92.42 |
| 06/12/2026 20:36 | 72 | 92.42 |
| 06/12/2026 20:36 | 18 | 92.43 |
| 06/12/2026 20:36 | 32 | 92.44 |
| 06/12/2026 20:36 | 68 | 92.44 |
| 06/12/2026 20:36 | 32 | 92.44 |
| 06/12/2026 20:36 | 100 | 92.45 |
| 06/12/2026 20:36 | 1 | 92.45 |
| 06/12/2026 20:36 | 100 | 92.45 |
| 06/12/2026 20:36 | 1 | 92.45 |
| 06/12/2026 20:36 | 1 | 92.45 |
| 06/12/2026 20:36 | 1 | 92.45 |
| 06/12/2026 20:36 | 1 | 92.45 |
| 06/12/2026 20:36 | 1 | 92.45 |
| 06/12/2026 20:36 | 7 | 92.45 |
| 06/12/2026 20:36 | 3 | 92.47 |
| 06/12/2026 20:36 | 24 | 92.47 |
| 06/12/2026 20:36 | 100 | 92.48 |
| 06/12/2026 20:36 | 58 | 92.49 |
| 06/12/2026 20:36 | 32 | 92.50 |
| 06/12/2026 20:36 | 50 | 92.50 |
| 06/12/2026 20:36 | 90 | 92.515 |
| 06/12/2026 20:35 | 150 | 92.51 |
| 06/12/2026 20:35 | 150 | 92.51 |
| 06/12/2026 20:35 | 5 | 92.51 |
| 06/12/2026 20:35 | 100 | 92.52 |
| 06/12/2026 20:35 | 50 | 92.52 |
| 06/12/2026 20:35 | 90 | 92.51 |
| 06/12/2026 20:35 | 100 | 92.53 |
| 06/12/2026 20:35 | 100 | 92.52 |
| 06/12/2026 20:35 | 100 | 92.53 |
| 06/12/2026 20:35 | 1 | 92.53 |
| 06/12/2026 20:35 | 70 | 92.53 |
| 06/12/2026 20:35 | 13 | 92.54 |
| 06/12/2026 20:35 | 1 | 92.55 |
| 06/12/2026 20:34 | 100 | 92.56 |
| 06/12/2026 20:34 | 23 | 92.56 |
| 06/12/2026 20:34 | 60 | 92.55 |
| 06/12/2026 20:34 | 1 | 92.55 |
| 06/12/2026 20:33 | 2 | 92.53 |
| 06/12/2026 20:32 | 30 | 92.54 |
| 06/12/2026 20:32 | 51 | 92.54 |
| 06/12/2026 20:32 | 100 | 92.54 |
| 06/12/2026 20:32 | 100 | 92.54 |
| 06/12/2026 20:32 | 1 | 92.52 |
| 06/12/2026 20:32 | 1 | 92.515 |
| 06/12/2026 20:32 | 1 | 92.53 |
| 06/12/2026 20:32 | 22 | 92.53 |
| 06/12/2026 20:32 | 2 | 92.53 |
| 06/12/2026 20:32 | 4 | 92.53 |
| 06/12/2026 20:32 | 34 | 92.53 |
| 06/12/2026 20:32 | 28 | 92.525 |
| 06/12/2026 20:32 | 62 | 92.52 |
| 06/12/2026 20:32 | 38 | 92.52 |
| 06/12/2026 20:32 | 62 | 92.52 |
| 06/12/2026 20:32 | 38 | 92.50 |
| 06/12/2026 20:32 | 10 | 92.52 |
| 06/12/2026 20:32 | 3 | 92.52 |
| 06/12/2026 20:32 | 1 | 92.52 |
| 06/12/2026 20:32 | 1 | 92.52 |
| 06/12/2026 20:32 | 9 | 92.52 |
| 06/12/2026 20:32 | 13 | 92.52 |
| 06/12/2026 20:31 | 13 | 92.51 |
| 06/12/2026 20:31 | 37 | 92.51 |
| 06/12/2026 20:31 | 13 | 92.50 |
| 06/12/2026 20:31 | 4 | 92.48 |
| 06/12/2026 20:31 | 1 | 92.48 |
| 06/12/2026 20:31 | 70 | 92.50 |
| 06/12/2026 20:31 | 23 | 92.51 |
| 06/12/2026 20:31 | 4 | 92.51 |
| 06/12/2026 20:30 | 1 | 92.49 |
| 06/12/2026 20:29 | 11 | 92.52 |
| 06/12/2026 20:29 | 24 | 92.50 |
| 06/12/2026 20:29 | 38 | 92.50 |
| 06/12/2026 20:29 | 38 | 92.50 |
| 06/12/2026 20:29 | 13 | 92.475 |
| 06/12/2026 20:29 | 50 | 92.50 |
| 06/12/2026 20:29 | 200 | 92.49 |
| 06/12/2026 20:29 | 200 | 92.48 |
| 06/12/2026 20:28 | 1 | 92.52 |
| 06/12/2026 20:28 | 38 | 92.54 |
| 06/12/2026 20:28 | 8 | 92.56 |
| 06/12/2026 20:28 | 2 | 92.55 |
| 06/12/2026 20:28 | 6 | 92.53 |
| 06/12/2026 20:28 | 80 | 92.56 |
| 06/12/2026 20:28 | 3 | 92.55 |
| 06/12/2026 20:28 | 12 | 92.54 |
| 06/12/2026 20:28 | 83 | 92.545 |
| 06/12/2026 20:28 | 83 | 92.545 |
| 06/12/2026 20:28 | 82 | 92.545 |
| 06/12/2026 20:28 | 86 | 92.55 |
| 06/12/2026 20:28 | 100 | 92.55 |
| 06/12/2026 20:28 | 14 | 92.55 |
| 06/12/2026 20:28 | 100 | 92.54 |
| 06/12/2026 20:28 | 86 | 92.54 |
| 06/12/2026 20:28 | 100 | 92.54 |
| 06/12/2026 20:28 | 9 | 92.54 |
| 06/12/2026 20:28 | 4 | 92.55 |
| 06/12/2026 20:28 | 2 | 92.54 |
| 06/12/2026 20:28 | 9 | 92.54 |
| 06/12/2026 20:28 | 1 | 92.54 |
| 06/12/2026 20:28 | 3 | 92.54 |
| 06/12/2026 20:28 | 31 | 92.54 |
| 06/12/2026 20:28 | 5 | 92.54 |
| 06/12/2026 20:28 | 4 | 92.54 |
| 06/12/2026 20:28 | 1 | 92.54 |
| 06/12/2026 20:28 | 97 | 92.53 |
| 06/12/2026 20:28 | 3 | 92.53 |
| 06/12/2026 20:28 | 36 | 92.53 |
| 06/12/2026 20:28 | 3 | 92.53 |
| 06/12/2026 20:28 | 3 | 92.53 |
| 06/12/2026 20:28 | 12 | 92.53 |
| 06/12/2026 20:28 | 5 | 92.52 |
| 06/12/2026 20:28 | 46 | 92.52 |
| 06/12/2026 20:28 | 23 | 92.51 |
| 06/12/2026 20:28 | 2 | 92.51 |
| 06/12/2026 20:28 | 1 | 92.505 |
| 06/12/2026 20:28 | 2 | 92.505 |
| 06/12/2026 20:28 | 20 | 92.50 |
| 06/12/2026 20:28 | 4 | 92.50 |
| 06/12/2026 20:28 | 24 | 92.50 |
| 06/12/2026 20:28 | 19 | 92.49 |
| 06/12/2026 20:28 | 100 | 92.48 |
| 06/12/2026 20:27 | 100 | 92.47 |
| 06/12/2026 20:27 | 100 | 92.47 |
| 06/12/2026 20:27 | 6 | 92.47 |
| 06/12/2026 20:26 | 1 | 92.46 |
| 06/12/2026 20:26 | 4 | 92.46 |
| 06/12/2026 20:26 | 4 | 92.46 |
| 06/12/2026 20:26 | 10 | 92.46 |
| 06/12/2026 20:26 | 83 | 92.45 |
| 06/12/2026 20:26 | 53 | 92.45 |
| 06/12/2026 20:26 | 14 | 92.45 |
| 06/12/2026 20:26 | 100 | 92.45 |
| 06/12/2026 20:26 | 28 | 92.435 |
| 06/12/2026 20:26 | 4 | 92.435 |
| 06/12/2026 20:26 | 100 | 92.43 |
| 06/12/2026 20:25 | 100 | 92.44 |
| 06/12/2026 20:25 | 44 | 92.43 |
| 06/12/2026 20:25 | 6 | 92.44 |
| 06/12/2026 20:25 | 11 | 92.45 |
| 06/12/2026 20:25 | 89 | 92.45 |
| 06/12/2026 20:25 | 11 | 92.45 |
| 06/12/2026 20:25 | 2 | 92.46 |
| 06/12/2026 20:25 | 20 | 92.46 |
| 06/12/2026 20:25 | 100 | 92.46 |
| 06/12/2026 20:24 | 100 | 92.48 |
| 06/12/2026 20:24 | 4 | 92.48 |
| 06/12/2026 20:24 | 196 | 92.48 |
| 06/12/2026 20:24 | 11 | 92.50 |
| 06/12/2026 20:24 | 9 | 92.49 |
| 06/12/2026 20:24 | 91 | 92.49 |
| 06/12/2026 20:24 | 9 | 92.49 |
| 06/12/2026 20:24 | 100 | 92.49 |
| 06/12/2026 20:24 | 100 | 92.48 |
| 06/12/2026 20:24 | 50 | 92.48 |
| 06/12/2026 20:23 | 100 | 92.48 |
| 06/12/2026 20:23 | 200 | 92.55 |
| 06/12/2026 20:23 | 10 | 92.54 |
| 06/12/2026 20:23 | 200 | 92.56 |
| 06/12/2026 20:23 | 3 | 92.56 |
| 06/12/2026 20:23 | 37 | 92.55 |
| 06/12/2026 20:23 | 23 | 92.55 |
| 06/12/2026 20:23 | 77 | 92.55 |
| 06/12/2026 20:23 | 63 | 92.55 |
| 06/12/2026 20:23 | 100 | 92.57 |
| 06/12/2026 20:23 | 65 | 92.57 |
| 06/12/2026 20:23 | 91 | 92.55 |
| 06/12/2026 20:23 | 9 | 92.55 |
| 06/12/2026 20:23 | 91 | 92.55 |
| 06/12/2026 20:23 | 109 | 92.55 |
| 06/12/2026 20:23 | 100 | 92.56 |
| 06/12/2026 20:23 | 100 | 92.56 |
| 06/12/2026 20:23 | 100 | 92.56 |
| 06/12/2026 20:23 | 200 | 92.56 |
| 06/12/2026 20:23 | 3 | 92.56 |
| 06/12/2026 20:23 | 58 | 92.55 |
| 06/12/2026 20:23 | 66 | 92.55 |
| 06/12/2026 20:23 | 33 | 92.58 |
| 06/12/2026 20:23 | 57 | 92.57 |
| 06/12/2026 20:23 | 20 | 92.57 |
| 06/12/2026 20:23 | 77 | 92.57 |
| 06/12/2026 20:23 | 3 | 92.57 |
| 06/12/2026 20:23 | 4 | 92.57 |
| 06/12/2026 20:23 | 3 | 92.57 |
| 06/12/2026 20:23 | 5 | 92.57 |
| 06/12/2026 20:23 | 1 | 92.57 |
| 06/12/2026 20:23 | 3 | 92.56 |
| 06/12/2026 20:23 | 1 | 92.55 |
| 06/12/2026 20:23 | 3 | 92.56 |
| 06/12/2026 20:23 | 64 | 92.555 |
| 06/12/2026 20:23 | 13 | 92.555 |
| 06/12/2026 20:23 | 41 | 92.56 |
| 06/12/2026 20:23 | 13 | 92.56 |
| 06/12/2026 20:23 | 20 | 92.52 |
| 06/12/2026 20:23 | 130 | 92.52 |
| 06/12/2026 20:23 | 35 | 92.545 |
| 06/12/2026 20:23 | 100 | 92.52 |
| 06/12/2026 20:23 | 13 | 92.55 |
| 06/12/2026 20:23 | 3 | 92.54 |
| 06/12/2026 20:23 | 2 | 92.55 |
| 06/12/2026 20:23 | 67 | 92.55 |
| 06/12/2026 20:23 | 67 | 92.54 |
| 06/12/2026 20:23 | 67 | 92.54 |
| 06/12/2026 20:23 | 67 | 92.535 |
| 06/12/2026 20:23 | 67 | 92.54 |
| 06/12/2026 20:23 | 67 | 92.535 |
| 06/12/2026 20:23 | 2 | 92.53 |
| 06/12/2026 20:23 | 33 | 92.55 |
| 06/12/2026 20:23 | 100 | 92.54 |
| 06/12/2026 20:23 | 22 | 92.515 |
| 06/12/2026 20:23 | 62 | 92.53 |
| 06/12/2026 20:23 | 100 | 92.51 |
| 06/12/2026 20:23 | 87 | 92.515 |
| 06/12/2026 20:23 | 84 | 92.53 |
| 06/12/2026 20:23 | 84 | 92.51 |
| 06/12/2026 20:23 | 33 | 92.53 |
| 06/12/2026 20:23 | 51 | 92.515 |
| 06/12/2026 20:23 | 5 | 92.51 |
| 06/12/2026 20:23 | 22 | 92.51 |
| 06/12/2026 20:23 | 22 | 92.515 |
| 06/12/2026 20:23 | 48 | 92.53 |
| 06/12/2026 20:23 | 52 | 92.53 |
| 06/12/2026 20:23 | 2 | 92.53 |
| 06/12/2026 20:23 | 28 | 92.53 |
| 06/12/2026 20:23 | 96 | 92.51 |
| 06/12/2026 20:23 | 1 | 92.48 |
| 06/12/2026 20:22 | 100 | 92.51 |
| 06/12/2026 20:22 | 11 | 92.52 |
| 06/12/2026 20:22 | 11 | 92.52 |
| 06/12/2026 20:22 | 20 | 92.51 |
| 06/12/2026 20:21 | 11 | 92.51 |
| 06/12/2026 20:21 | 11 | 92.50 |
| 06/12/2026 20:21 | 9 | 92.50 |
| 06/12/2026 20:21 | 2 | 92.50 |
| 06/12/2026 20:21 | 73 | 92.49 |
| 06/12/2026 20:21 | 21 | 92.49 |
| 06/12/2026 20:21 | 4 | 92.48 |
| 06/12/2026 20:20 | 38 | 92.44 |
| 06/12/2026 20:20 | 100 | 92.44 |
| 06/12/2026 20:20 | 89 | 92.44 |
| 06/12/2026 20:20 | 15 | 92.44 |
| 06/12/2026 20:20 | 1 | 92.44 |
| 06/12/2026 20:20 | 8 | 92.43 |
| 06/12/2026 20:20 | 71 | 92.43 |
| 06/12/2026 20:20 | 29 | 92.43 |
| 06/12/2026 20:20 | 10 | 92.43 |
| 06/12/2026 20:20 | 10 | 92.43 |
| 06/12/2026 20:20 | 50 | 92.43 |
| 06/12/2026 20:20 | 100 | 92.43 |
| 06/12/2026 20:19 | 1 | 92.42 |
| 06/12/2026 20:19 | 1 | 92.43 |
| 06/12/2026 20:19 | 20 | 92.43 |
| 06/12/2026 20:19 | 100 | 92.43 |
| 06/12/2026 20:19 | 15 | 92.44 |
| 06/12/2026 20:18 | 1 | 92.47 |
| 06/12/2026 20:18 | 29 | 92.45 |
| 06/12/2026 20:18 | 100 | 92.44 |
| 06/12/2026 20:18 | 100 | 92.44 |
| 06/12/2026 20:18 | 100 | 92.46 |
| 06/12/2026 20:18 | 100 | 92.46 |
| 06/12/2026 20:18 | 2 | 92.45 |
| 06/12/2026 20:18 | 10 | 92.435 |
| 06/12/2026 20:17 | 23 | 92.43 |
| 06/12/2026 20:16 | 2 | 92.45 |
| 06/12/2026 20:16 | 45 | 92.465 |
| 06/12/2026 20:16 | 150 | 92.465 |
| 06/12/2026 20:16 | 50 | 92.465 |
| 06/12/2026 20:16 | 100 | 92.47 |
| 06/12/2026 20:16 | 100 | 92.48 |
| 06/12/2026 20:15 | 6 | 92.45 |
| 06/12/2026 20:15 | 34 | 92.44 |
| 06/12/2026 20:15 | 6 | 92.44 |
| 06/12/2026 20:15 | 60 | 92.44 |
| 06/12/2026 20:14 | 100 | 92.45 |
| 06/12/2026 20:14 | 25 | 92.46 |
| 06/12/2026 20:14 | 2 | 92.46 |
| 06/12/2026 20:13 | 200 | 92.46 |
| 06/12/2026 20:13 | 195 | 92.46 |
| 06/12/2026 20:12 | 5 | 92.46 |
| 06/12/2026 20:12 | 50 | 92.47 |
| 06/12/2026 20:12 | 100 | 92.47 |
| 06/12/2026 20:11 | 11 | 92.49 |
| 06/12/2026 20:11 | 100 | 92.48 |
| 06/12/2026 20:11 | 100 | 92.46 |
| 06/12/2026 20:11 | 2 | 92.47 |
| 06/12/2026 20:11 | 18 | 92.47 |
| 06/12/2026 20:11 | 1 | 92.48 |
| 06/12/2026 20:11 | 18 | 92.48 |
| 06/12/2026 20:11 | 10 | 92.48 |
| 06/12/2026 20:11 | 40 | 92.49 |
| 06/12/2026 20:11 | 5 | 92.50 |
| 06/12/2026 20:10 | 1 | 92.52 |
| 06/12/2026 20:10 | 1 | 92.52 |
| 06/12/2026 20:10 | 14 | 92.54 |
| 06/12/2026 20:10 | 3 | 92.54 |
| 06/12/2026 20:10 | 6 | 92.54 |
| 06/12/2026 20:09 | 1 | 92.49 |
| 06/12/2026 20:09 | 46 | 92.49 |
| 06/12/2026 20:09 | 54 | 92.49 |
| 06/12/2026 20:09 | 12 | 92.50 |
| 06/12/2026 20:09 | 12 | 92.52 |
| 06/12/2026 20:08 | 47 | 92.535 |
| 06/12/2026 20:08 | 50 | 92.535 |
| 06/12/2026 20:08 | 90 | 92.535 |
| 06/12/2026 20:08 | 1 | 92.53 |
| 06/12/2026 20:08 | 27 | 92.53 |
| 06/12/2026 20:08 | 75 | 92.55 |
| 06/12/2026 20:08 | 5 | 92.55 |
| 06/12/2026 20:08 | 48 | 92.55 |
| 06/12/2026 20:07 | 5 | 92.57 |
| 06/12/2026 20:07 | 3 | 92.57 |
| 06/12/2026 20:07 | 6 | 92.58 |
| 06/12/2026 20:07 | 46 | 92.58 |
| 06/12/2026 20:07 | 1 | 92.58 |
| 06/12/2026 20:07 | 100 | 92.605 |
| 06/12/2026 20:07 | 100 | 92.59 |
| 06/12/2026 20:07 | 100 | 92.59 |
| 06/12/2026 20:07 | 20 | 92.59 |
| 06/12/2026 20:07 | 2 | 92.61 |
| 06/12/2026 20:06 | 100 | 92.62 |
| 06/12/2026 20:05 | 3 | 92.63 |
| 06/12/2026 20:05 | 38 | 92.61 |
| 06/12/2026 20:05 | 100 | 92.61 |
| 06/12/2026 20:05 | 1 | 92.60 |
| 06/12/2026 20:05 | 2 | 92.60 |
| 06/12/2026 20:05 | 6 | 92.60 |
| 06/12/2026 20:03 | 24 | 92.55 |
| 06/12/2026 20:03 | 20 | 92.55 |
| 06/12/2026 20:03 | 56 | 92.55 |
| 06/12/2026 20:03 | 24 | 92.55 |
| 06/12/2026 20:03 | 98 | 92.55 |
| 06/12/2026 20:03 | 2 | 92.55 |
| 06/12/2026 20:03 | 10 | 92.52 |
| 06/12/2026 20:03 | 16 | 92.52 |
| 06/12/2026 20:03 | 84 | 92.52 |
| 06/12/2026 20:03 | 48 | 92.52 |
| 06/12/2026 20:03 | 2 | 92.52 |
| 06/12/2026 20:02 | 50 | 92.49 |
| 06/12/2026 20:02 | 2 | 92.49 |
| 06/12/2026 20:01 | 10 | 92.53 |
| 06/12/2026 20:01 | 11 | 92.54 |
| 06/12/2026 20:01 | 100 | 92.54 |
| 06/12/2026 20:01 | 20 | 92.55 |
| 06/12/2026 20:01 | 1 | 92.58 |
| 06/12/2026 20:01 | 46 | 92.57 |
| 06/12/2026 20:01 | 12 | 92.54 |
| 06/12/2026 20:00 | 100 | 92.53 |
| 06/12/2026 20:00 | 77 | 92.50 |
| 06/12/2026 20:00 | 100 | 92.505 |
| 06/12/2026 20:00 | 10 | 92.49 |
| 06/12/2026 20:00 | 100 | 92.50 |
| 06/12/2026 20:00 | 100 | 92.50 |
| 06/12/2026 20:00 | 90 | 92.505 |
| 06/12/2026 20:00 | 10 | 92.505 |
| 06/12/2026 20:00 | 190 | 92.52 |
| 06/12/2026 20:00 | 100 | 92.52 |
| 06/12/2026 20:00 | 100 | 92.50 |
| 06/12/2026 20:00 | 100 | 92.505 |
| 06/12/2026 20:00 | 100 | 92.505 |
| 06/12/2026 20:00 | 100 | 92.51 |
| 06/12/2026 20:00 | 42 | 92.51 |
| 06/12/2026 20:00 | 51 | 92.51 |
| 06/12/2026 20:00 | 7 | 92.51 |
| 06/12/2026 20:00 | 7 | 92.49 |
| 06/12/2026 20:00 | 100 | 92.49 |
| 06/12/2026 20:00 | 24 | 92.48 |
| 06/12/2026 20:00 | 1 | 92.47 |
| 06/12/2026 19:59 | 100 | 92.45 |
| 06/12/2026 19:59 | 1 | 92.42 |
| 06/12/2026 19:59 | 1 | 92.42 |
| 06/12/2026 19:57 | 10 | 92.46 |
| 06/12/2026 19:57 | 10 | 92.46 |
| 06/12/2026 19:57 | 10 | 92.46 |
| 06/12/2026 19:57 | 10 | 92.46 |
| 06/12/2026 19:57 | 10 | 92.46 |
| 06/12/2026 19:57 | 10 | 92.46 |
| 06/12/2026 19:57 | 25 | 92.46 |
| 06/12/2026 19:57 | 25 | 92.46 |
| 06/12/2026 19:57 | 25 | 92.46 |
| 06/12/2026 19:57 | 25 | 92.46 |
| 06/12/2026 19:57 | 25 | 92.46 |
| 06/12/2026 19:57 | 100 | 92.45 |
| 06/12/2026 19:56 | 1 | 92.46 |
| 06/12/2026 19:56 | 5 | 92.46 |
| 06/12/2026 19:56 | 1 | 92.46 |
| 06/12/2026 19:56 | 7 | 92.46 |
| 06/12/2026 19:56 | 6 | 92.46 |
| 06/12/2026 19:56 | 100 | 92.50 |
| 06/12/2026 19:56 | 100 | 92.50 |
| 06/12/2026 19:56 | 20 | 92.51 |
| 06/12/2026 19:56 | 20 | 92.52 |
| 06/12/2026 19:56 | 2 | 92.52 |
| 06/12/2026 19:55 | 100 | 92.50 |
| 06/12/2026 19:55 | 100 | 92.51 |
| 06/12/2026 19:54 | 100 | 92.51 |
| 06/12/2026 19:54 | 1 | 92.50 |
| 06/12/2026 19:54 | 9 | 92.49 |
| 06/12/2026 19:54 | 50 | 92.48 |
| 06/12/2026 19:54 | 47 | 92.48 |
| 06/12/2026 19:54 | 1 | 92.48 |
| 06/12/2026 19:54 | 100 | 92.48 |
| 06/12/2026 19:53 | 24 | 92.45 |
| 06/12/2026 19:53 | 1 | 92.45 |
| 06/12/2026 19:52 | 46 | 92.44 |
| 06/12/2026 19:52 | 50 | 92.445 |
| 06/12/2026 19:51 | 1 | 92.41 |
| 06/12/2026 19:51 | 100 | 92.43 |
| 06/12/2026 19:51 | 100 | 92.42 |
| 06/12/2026 19:51 | 6 | 92.42 |
| 06/12/2026 19:50 | 7 | 92.42 |
| 06/12/2026 19:50 | 11 | 92.41 |
| 06/12/2026 19:50 | 3 | 92.40 |
| 06/12/2026 19:48 | 11 | 92.40 |
| 06/12/2026 19:48 | 11 | 92.39 |
| 06/12/2026 19:48 | 29 | 92.36 |
| 06/12/2026 19:48 | 50 | 92.355 |
| 06/12/2026 19:48 | 6 | 92.36 |
| 06/12/2026 19:48 | 50 | 92.355 |
| 06/12/2026 19:48 | 50 | 92.355 |
| 06/12/2026 19:46 | 10 | 92.34 |
| 06/12/2026 19:46 | 1 | 92.37 |
| 06/12/2026 19:46 | 100 | 92.37 |
| 06/12/2026 19:46 | 12 | 92.37 |
| 06/12/2026 19:46 | 7 | 92.41 |
| 06/12/2026 19:46 | 12 | 92.41 |
| 06/12/2026 19:46 | 7 | 92.40 |
| 06/12/2026 19:46 | 1 | 92.40 |
| 06/12/2026 19:46 | 5 | 92.40 |
| 06/12/2026 19:46 | 1 | 92.40 |
| 06/12/2026 19:46 | 1 | 92.40 |
| 06/12/2026 19:46 | 11 | 92.39 |
| 06/12/2026 19:46 | 38 | 92.38 |
| 06/12/2026 19:46 | 66 | 92.38 |
| 06/12/2026 19:45 | 1 | 92.36 |
| 06/12/2026 19:45 | 1 | 92.36 |
| 06/12/2026 19:45 | 100 | 92.36 |
| 06/12/2026 19:45 | 20 | 92.36 |
| 06/12/2026 19:43 | 23 | 92.34 |
| 06/12/2026 19:43 | 2 | 92.34 |
| 06/12/2026 19:43 | 2 | 92.36 |
| 06/12/2026 19:42 | 7 | 92.36 |
| 06/12/2026 19:42 | 20 | 92.33 |
| 06/12/2026 19:42 | 11 | 92.33 |
| 06/12/2026 19:42 | 11 | 92.33 |
| 06/12/2026 19:42 | 1 | 92.32 |
| 06/12/2026 19:42 | 100 | 92.32 |
| 06/12/2026 19:42 | 100 | 92.32 |
| 06/12/2026 19:41 | 1 | 92.29 |
| 06/12/2026 19:41 | 8 | 92.29 |
| 06/12/2026 19:41 | 7 | 92.30 |
| 06/12/2026 19:40 | 20 | 92.29 |
| 06/12/2026 19:40 | 100 | 92.29 |
| 06/12/2026 19:40 | 30 | 92.28 |
| 06/12/2026 19:40 | 2 | 92.29 |
| 06/12/2026 19:39 | 50 | 92.27 |
| 06/12/2026 19:39 | 50 | 92.245 |
| 06/12/2026 19:38 | 50 | 92.25 |
| 06/12/2026 19:38 | 2 | 92.25 |
| 06/12/2026 19:38 | 90 | 92.28 |
| 06/12/2026 19:36 | 10 | 92.28 |
| 06/12/2026 19:36 | 11 | 92.27 |
| 06/12/2026 19:36 | 61 | 92.26 |
| 06/12/2026 19:36 | 39 | 92.26 |
| 06/12/2026 19:36 | 53 | 92.26 |
| 06/12/2026 19:36 | 40 | 92.26 |
| 06/12/2026 19:36 | 7 | 92.26 |
| 06/12/2026 19:35 | 50 | 92.25 |
| 06/12/2026 19:35 | 100 | 92.25 |
| 06/12/2026 19:35 | 12 | 92.23 |
| 06/12/2026 19:35 | 12 | 92.23 |
| 06/12/2026 19:35 | 49 | 92.23 |
| 06/12/2026 19:33 | 5 | 92.29 |
| 06/12/2026 19:33 | 6 | 92.28 |
| 06/12/2026 19:32 | 27 | 92.27 |
| 06/12/2026 19:32 | 9 | 92.28 |
| 06/12/2026 19:32 | 45 | 92.28 |
| 06/12/2026 19:32 | 1 | 92.29 |
| 06/12/2026 19:32 | 4 | 92.29 |
| 06/12/2026 19:32 | 10 | 92.29 |
| 06/12/2026 19:32 | 1 | 92.33 |
| 06/12/2026 19:32 | 100 | 92.33 |
| 06/12/2026 19:32 | 1 | 92.33 |
| 06/12/2026 19:31 | 1 | 92.34 |
| 06/12/2026 19:31 | 5 | 92.34 |
| 06/12/2026 19:31 | 15 | 92.34 |
| 06/12/2026 19:31 | 100 | 92.35 |
| 06/12/2026 19:31 | 11 | 92.35 |
| 06/12/2026 19:31 | 11 | 92.35 |
| 06/12/2026 19:30 | 100 | 92.34 |
| 06/12/2026 19:30 | 2 | 92.30 |
| 06/12/2026 19:30 | 82 | 92.29 |
| 06/12/2026 19:30 | 16 | 92.29 |
| 06/12/2026 19:30 | 2 | 92.29 |
| 06/12/2026 19:30 | 5 | 92.29 |
| 06/12/2026 19:28 | 1 | 92.34 |
| 06/12/2026 19:28 | 3 | 92.33 |
| 06/12/2026 19:28 | 5 | 92.33 |
| 06/12/2026 19:27 | 9 | 92.35 |
| 06/12/2026 19:27 | 1 | 92.34 |
| 06/12/2026 19:26 | 5 | 92.33 |
| 06/12/2026 19:26 | 59 | 92.33 |
| 06/12/2026 19:26 | 11 | 92.33 |
| 06/12/2026 19:26 | 41 | 92.32 |
| 06/12/2026 19:26 | 100 | 92.32 |
| 06/12/2026 19:26 | 5 | 92.32 |
| 06/12/2026 19:26 | 100 | 92.32 |
| 06/12/2026 19:26 | 1 | 92.29 |
| 06/12/2026 19:26 | 1 | 92.30 |
| 06/12/2026 19:26 | 60 | 92.30 |
| 06/12/2026 19:25 | 40 | 92.30 |
| 06/12/2026 19:24 | 10 | 92.31 |
| 06/12/2026 19:24 | 20 | 92.31 |
| 06/12/2026 19:24 | 70 | 92.31 |
| 06/12/2026 19:24 | 11 | 92.33 |
| 06/12/2026 19:24 | 6 | 92.34 |
| 06/12/2026 19:23 | 69 | 92.31 |
| 06/12/2026 19:23 | 1 | 92.31 |
| 06/12/2026 19:23 | 10 | 92.33 |
| 06/12/2026 19:23 | 100 | 92.33 |
| 06/12/2026 19:23 | 100 | 92.32 |
| 06/12/2026 19:23 | 1 | 92.33 |
| 06/12/2026 19:23 | 100 | 92.33 |
| 06/12/2026 19:22 | 1 | 92.35 |
| 06/12/2026 19:22 | 1 | 92.35 |
| 06/12/2026 19:22 | 1 | 92.35 |
| 06/12/2026 19:22 | 55 | 92.355 |
| 06/12/2026 19:22 | 70 | 92.35 |
| 06/12/2026 19:22 | 2 | 92.37 |
| 06/12/2026 19:20 | 1 | 92.37 |
| 06/12/2026 19:20 | 53 | 92.38 |
| 06/12/2026 19:20 | 50 | 92.39 |
| 06/12/2026 19:20 | 5 | 92.39 |
| 06/12/2026 19:20 | 100 | 92.39 |
| 06/12/2026 19:20 | 1 | 92.38 |
| 06/12/2026 19:18 | 70 | 92.39 |
| 06/12/2026 19:18 | 56 | 92.38 |
| 06/12/2026 19:18 | 100 | 92.38 |
| 06/12/2026 19:18 | 25 | 92.355 |
| 06/12/2026 19:18 | 20 | 92.355 |
| 06/12/2026 19:18 | 13 | 92.36 |
| 06/12/2026 19:18 | 7 | 92.36 |
| 06/12/2026 19:18 | 100 | 92.36 |
| 06/12/2026 19:18 | 2 | 92.36 |
| 06/12/2026 19:18 | 1 | 92.36 |
| 06/12/2026 19:18 | 100 | 92.36 |
| 06/12/2026 19:17 | 2 | 92.40 |
| 06/12/2026 19:17 | 100 | 92.40 |
| 06/12/2026 19:16 | 11 | 92.37 |
| 06/12/2026 19:16 | 2 | 92.37 |
| 06/12/2026 19:16 | 80 | 92.37 |
| 06/12/2026 19:16 | 6 | 92.37 |
| 06/12/2026 19:15 | 50 | 92.37 |
| 06/12/2026 19:15 | 100 | 92.36 |
| 06/12/2026 19:15 | 100 | 92.34 |
| 06/12/2026 19:15 | 100 | 92.34 |
| 06/12/2026 19:15 | 100 | 92.34 |
| 06/12/2026 19:15 | 150 | 92.35 |
| 06/12/2026 19:15 | 100 | 92.35 |
| 06/12/2026 19:15 | 150 | 92.36 |
| 06/12/2026 19:15 | 50 | 92.37 |
| 06/12/2026 19:15 | 150 | 92.37 |
| 06/12/2026 19:15 | 10 | 92.40 |
| 06/12/2026 19:15 | 20 | 92.40 |
| 06/12/2026 19:15 | 25 | 92.42 |
| 06/12/2026 19:15 | 190 | 92.41 |
| 06/12/2026 19:15 | 27 | 92.44 |
| 06/12/2026 19:15 | 150 | 92.44 |
| 06/12/2026 19:15 | 7 | 92.44 |
| 06/12/2026 19:15 | 150 | 92.43 |
| 06/12/2026 19:15 | 1 | 92.43 |
| 06/12/2026 19:15 | 100 | 92.42 |
| 06/12/2026 19:15 | 1 | 92.42 |
| 06/12/2026 19:15 | 5 | 92.42 |
| 06/12/2026 19:15 | 100 | 92.41 |
| 06/12/2026 19:14 | 1 | 92.40 |
| 06/12/2026 19:14 | 80 | 92.40 |
| 06/12/2026 19:14 | 5 | 92.39 |
| 06/12/2026 19:14 | 23 | 92.38 |
| 06/12/2026 19:14 | 8 | 92.38 |
| 06/12/2026 19:14 | 98 | 92.38 |
| 06/12/2026 19:14 | 2 | 92.38 |
| 06/12/2026 19:14 | 4 | 92.37 |
| 06/12/2026 19:13 | 1 | 92.37 |
| 06/12/2026 19:13 | 100 | 92.36 |
| 06/12/2026 19:13 | 80 | 92.36 |
| 06/12/2026 19:13 | 5 | 92.36 |
| 06/12/2026 19:13 | 43 | 92.36 |
| 06/12/2026 19:13 | 100 | 92.36 |
| 06/12/2026 19:13 | 1 | 92.34 |
| 06/12/2026 19:13 | 80 | 92.34 |
| 06/12/2026 19:13 | 2 | 92.31 |
| 06/12/2026 19:12 | 50 | 92.32 |
| 06/12/2026 19:12 | 80 | 92.32 |
| 06/12/2026 19:12 | 100 | 92.32 |
| 06/12/2026 19:11 | 16 | 92.31 |
| 06/12/2026 19:11 | 100 | 92.31 |
| 06/12/2026 19:10 | 100 | 92.33 |
| 06/12/2026 19:10 | 31 | 92.32 |
| 06/12/2026 19:10 | 3 | 92.31 |
| 06/12/2026 19:10 | 50 | 92.30 |
| 06/12/2026 19:10 | 2 | 92.30 |
| 06/12/2026 19:10 | 31 | 92.30 |
| 06/12/2026 19:10 | 69 | 92.30 |
| 06/12/2026 19:08 | 2 | 92.27 |
| 06/12/2026 19:08 | 10 | 92.27 |
| 06/12/2026 19:08 | 50 | 92.315 |
| 06/12/2026 19:07 | 44 | 92.315 |
| 06/12/2026 19:07 | 10 | 92.315 |
| 06/12/2026 19:07 | 90 | 92.315 |
| 06/12/2026 19:06 | 13 | 92.34 |
| 06/12/2026 19:06 | 100 | 92.34 |
| 06/12/2026 19:06 | 38 | 92.34 |
| 06/12/2026 19:06 | 20 | 92.315 |
| 06/12/2026 19:06 | 3 | 92.37 |
| 06/12/2026 19:06 | 2 | 92.37 |
| 06/12/2026 19:06 | 6 | 92.37 |
| 06/12/2026 19:06 | 57 | 92.37 |
| 06/12/2026 19:06 | 443 | 92.37 |
| 06/12/2026 19:04 | 100 | 92.34 |
| 06/12/2026 19:04 | 30 | 92.34 |
| 06/12/2026 19:04 | 2 | 92.37 |
| 06/12/2026 19:04 | 1 | 92.36 |
| 06/12/2026 19:04 | 11 | 92.36 |
| 06/12/2026 19:04 | 11 | 92.36 |
| 06/12/2026 19:04 | 100 | 92.36 |
| 06/12/2026 19:03 | 367 | 92.35 |
| 06/12/2026 19:03 | 133 | 92.35 |
| 06/12/2026 19:01 | 10 | 92.35 |
| 06/12/2026 19:01 | 38 | 92.34 |
| 06/12/2026 19:01 | 58 | 92.34 |
| 06/12/2026 19:01 | 100 | 92.34 |
| 06/12/2026 19:01 | 2 | 92.315 |
| 06/12/2026 19:01 | 20 | 92.315 |
| 06/12/2026 19:01 | 30 | 92.30 |
| 06/12/2026 19:01 | 34 | 92.30 |
| 06/12/2026 19:01 | 5 | 92.25 |
| 06/12/2026 19:01 | 50 | 92.27 |
| 06/12/2026 19:00 | 22 | 92.25 |
| 06/12/2026 19:00 | 100 | 92.25 |
| 06/12/2026 19:00 | 30 | 92.25 |
| 06/12/2026 19:00 | 100 | 92.25 |
| 06/12/2026 19:00 | 50 | 92.25 |
| 06/12/2026 19:00 | 100 | 92.25 |
| 06/12/2026 19:00 | 6 | 92.22 |
| 06/12/2026 19:00 | 6 | 92.22 |
| 06/12/2026 19:00 | 6 | 92.20 |
| 06/12/2026 18:59 | 77 | 92.24 |
| 06/12/2026 18:59 | 11 | 92.24 |
| 06/12/2026 18:59 | 11 | 92.24 |
| 06/12/2026 18:59 | 11 | 92.26 |
| 06/12/2026 18:59 | 17 | 92.26 |
| 06/12/2026 18:59 | 1 | 92.26 |
| 06/12/2026 18:59 | 1 | 92.26 |
| 06/12/2026 18:59 | 9 | 92.26 |
| 06/12/2026 18:59 | 18 | 92.26 |
| 06/12/2026 18:59 | 11 | 92.27 |
| 06/12/2026 18:59 | 13 | 92.27 |
| 06/12/2026 18:59 | 17 | 92.27 |
| 06/12/2026 18:59 | 9 | 92.27 |
| 06/12/2026 18:59 | 29 | 92.28 |
| 06/12/2026 18:59 | 34 | 92.33 |
| 06/12/2026 18:58 | 29 | 92.29 |
| 06/12/2026 18:58 | 3 | 92.28 |
| 06/12/2026 18:58 | 66 | 92.27 |
| 06/12/2026 18:58 | 5 | 92.27 |
| 06/12/2026 18:56 | 6 | 92.31 |
| 06/12/2026 18:56 | 50 | 92.32 |
| 06/12/2026 18:56 | 6 | 92.32 |
| 06/12/2026 18:56 | 1 | 92.34 |
| 06/12/2026 18:55 | 5 | 92.32 |
| 06/12/2026 18:55 | 11 | 92.36 |
| 06/12/2026 18:54 | 172 | 92.36 |
| 06/12/2026 18:54 | 38 | 92.36 |
| 06/12/2026 18:53 | 49 | 92.32 |
| 06/12/2026 18:53 | 2 | 92.33 |
| 06/12/2026 18:53 | 9 | 92.33 |
| 06/12/2026 18:52 | 15 | 92.36 |
| 06/12/2026 18:52 | 1 | 92.37 |
| 06/12/2026 18:52 | 6 | 92.38 |
| 06/12/2026 18:52 | 17 | 92.38 |
| 06/12/2026 18:50 | 99 | 92.41 |
| 06/12/2026 18:50 | 1 | 92.41 |
| 06/12/2026 18:50 | 18 | 92.42 |
| 06/12/2026 18:49 | 100 | 92.43 |
| 06/12/2026 18:48 | 100 | 92.40 |
| 06/12/2026 18:48 | 94 | 92.40 |
| 06/12/2026 18:48 | 100 | 92.37 |
| 06/12/2026 18:48 | 30 | 92.36 |
| 06/12/2026 18:48 | 100 | 92.35 |
| 06/12/2026 18:48 | 74 | 92.36 |
| 06/12/2026 18:48 | 10 | 92.35 |
| 06/12/2026 18:48 | 88 | 92.35 |
| 06/12/2026 18:48 | 12 | 92.35 |
| 06/12/2026 18:48 | 12 | 92.34 |
| 06/12/2026 18:48 | 6 | 92.34 |
| 06/12/2026 18:48 | 7 | 92.34 |
| 06/12/2026 18:48 | 20 | 92.33 |
| 06/12/2026 18:48 | 100 | 92.33 |
| 06/12/2026 18:48 | 100 | 92.33 |
| 06/12/2026 18:48 | 11 | 92.33 |
| 06/12/2026 18:48 | 41 | 92.32 |
| 06/12/2026 18:48 | 1 | 92.32 |
| 06/12/2026 18:48 | 100 | 92.32 |
| 06/12/2026 18:48 | 100 | 92.31 |
| 06/12/2026 18:48 | 100 | 92.31 |
| 06/12/2026 18:47 | 100 | 92.31 |
| 06/12/2026 18:47 | 4 | 92.31 |
| 06/12/2026 18:47 | 3 | 92.31 |
| 06/12/2026 18:47 | 100 | 92.31 |
| 06/12/2026 18:47 | 100 | 92.30 |
| 06/12/2026 18:47 | 1 | 92.24 |
| 06/12/2026 18:47 | 3 | 92.27 |
| 06/12/2026 18:45 | 100 | 92.32 |
| 06/12/2026 18:44 | 1 | 92.275 |
| 06/12/2026 18:44 | 50 | 92.275 |
| 06/12/2026 18:44 | 6 | 92.28 |
| 06/12/2026 18:44 | 13 | 92.29 |
| 06/12/2026 18:44 | 36 | 92.29 |
| 06/12/2026 18:44 | 2 | 92.30 |
| 06/12/2026 18:44 | 1 | 92.30 |
| 06/12/2026 18:44 | 1 | 92.30 |
| 06/12/2026 18:44 | 1 | 92.30 |
| 06/12/2026 18:44 | 5 | 92.30 |
| 06/12/2026 18:44 | 5 | 92.30 |
| 06/12/2026 18:44 | 5 | 92.32 |
| 06/12/2026 18:44 | 10 | 92.32 |
| 06/12/2026 18:44 | 17 | 92.32 |
| 06/12/2026 18:44 | 8 | 92.33 |
| 06/12/2026 18:44 | 2 | 92.37 |
| 06/12/2026 18:44 | 20 | 92.37 |
| 06/12/2026 18:43 | 20 | 92.41 |
| 06/12/2026 18:43 | 100 | 92.42 |
| 06/12/2026 18:43 | 2 | 92.42 |
| 06/12/2026 18:43 | 100 | 92.42 |
| 06/12/2026 18:43 | 100 | 92.42 |
| 06/12/2026 18:42 | 100 | 92.42 |
| 06/12/2026 18:42 | 8 | 92.42 |
| 06/12/2026 18:42 | 50 | 92.39 |
| 06/12/2026 18:42 | 13 | 92.38 |
| 06/12/2026 18:42 | 6 | 92.38 |
| 06/12/2026 18:42 | 100 | 92.38 |
| 06/12/2026 18:42 | 100 | 92.38 |
| 06/12/2026 18:42 | 6 | 92.37 |
| 06/12/2026 18:42 | 100 | 92.38 |
| 06/12/2026 18:42 | 99 | 92.38 |
| 06/12/2026 18:42 | 1 | 92.38 |
| 06/12/2026 18:42 | 90 | 92.36 |
| 06/12/2026 18:42 | 100 | 92.36 |
| 06/12/2026 18:42 | 53 | 92.38 |
| 06/12/2026 18:42 | 41 | 92.38 |
| 06/12/2026 18:42 | 100 | 92.37 |
| 06/12/2026 18:41 | 6 | 92.34 |
| 06/12/2026 18:40 | 19 | 92.33 |
| 06/12/2026 18:40 | 1 | 92.33 |
| 06/12/2026 18:40 | 50 | 92.335 |
| 06/12/2026 18:40 | 50 | 92.335 |
| 06/12/2026 18:40 | 50 | 92.34 |
| 06/12/2026 18:40 | 50 | 92.34 |
| 06/12/2026 18:40 | 90 | 92.34 |
| 06/12/2026 18:40 | 50 | 92.33 |
| 06/12/2026 18:40 | 10 | 92.34 |
| 06/12/2026 18:40 | 100 | 92.33 |
| 06/12/2026 18:40 | 100 | 92.32 |
| 06/12/2026 18:40 | 1 | 92.31 |
| 06/12/2026 18:40 | 28 | 92.30 |
| 06/12/2026 18:40 | 100 | 92.31 |
| 06/12/2026 18:40 | 1 | 92.30 |
| 06/12/2026 18:40 | 100 | 92.29 |
| 06/12/2026 18:39 | 47 | 92.27 |
| 06/12/2026 18:39 | 50 | 92.24 |
| 06/12/2026 18:39 | 17 | 92.25 |
| 06/12/2026 18:39 | 6 | 92.23 |
| 06/12/2026 18:39 | 14 | 92.22 |
| 06/12/2026 18:39 | 6 | 92.20 |
| 06/12/2026 18:39 | 3 | 92.22 |
| 06/12/2026 18:39 | 8 | 92.22 |
| 06/12/2026 18:39 | 100 | 92.22 |
| 06/12/2026 18:39 | 5 | 92.22 |
| 06/12/2026 18:39 | 56 | 92.22 |
| 06/12/2026 18:39 | 100 | 92.24 |
| 06/12/2026 18:39 | 1 | 92.24 |
| 06/12/2026 18:39 | 100 | 92.24 |
| 06/12/2026 18:39 | 2 | 92.29 |
| 06/12/2026 18:39 | 2 | 92.29 |
| 06/12/2026 18:38 | 4 | 92.29 |
| 06/12/2026 18:38 | 100 | 92.31 |
| 06/12/2026 18:38 | 100 | 92.33 |
| 06/12/2026 18:37 | 47 | 92.27 |
| 06/12/2026 18:37 | 100 | 92.27 |
| 06/12/2026 18:37 | 147 | 92.27 |
| 06/12/2026 18:37 | 147 | 92.28 |
| 06/12/2026 18:37 | 100 | 92.30 |
| 06/12/2026 18:37 | 53 | 92.26 |
| 06/12/2026 18:37 | 100 | 92.27 |
| 06/12/2026 18:37 | 100 | 92.27 |
| 06/12/2026 18:37 | 100 | 92.27 |
| 06/12/2026 18:37 | 150 | 92.28 |
| 06/12/2026 18:37 | 150 | 92.29 |
| 06/12/2026 18:37 | 190 | 92.30 |
| 06/12/2026 18:37 | 150 | 92.30 |
| 06/12/2026 18:37 | 100 | 92.305 |
| 06/12/2026 18:37 | 7 | 92.305 |
| 06/12/2026 18:37 | 68 | 92.305 |
| 06/12/2026 18:37 | 3 | 92.305 |
| 06/12/2026 18:36 | 50 | 92.305 |
| 06/12/2026 18:36 | 100 | 92.305 |
| 06/12/2026 18:35 | 42 | 92.35 |
| 06/12/2026 18:35 | 2 | 92.34 |
| 06/12/2026 18:35 | 60 | 92.27 |
| 06/12/2026 18:35 | 50 | 92.28 |
| 06/12/2026 18:33 | 1 | 92.37 |
| 06/12/2026 18:33 | 20 | 92.37 |
| 06/12/2026 18:33 | 2 | 92.37 |
| 06/12/2026 18:33 | 20 | 92.36 |
| 06/12/2026 18:33 | 20 | 92.38 |
| 06/12/2026 18:32 | 21 | 92.34 |
| 06/12/2026 18:32 | 1 | 92.35 |
| 06/12/2026 18:32 | 20 | 92.38 |
| 06/12/2026 18:32 | 100 | 92.405 |
| 06/12/2026 18:32 | 90 | 92.42 |
| 06/12/2026 18:32 | 10 | 92.42 |
| 06/12/2026 18:32 | 50 | 92.385 |
| 06/12/2026 18:31 | 100 | 92.40 |
| 06/12/2026 18:31 | 6 | 92.39 |
| 06/12/2026 18:31 | 20 | 92.37 |
| 06/12/2026 18:31 | 1 | 92.38 |
| 06/12/2026 18:30 | 50 | 92.36 |
| 06/12/2026 18:30 | 50 | 92.37 |
| 06/12/2026 18:30 | 37 | 92.36 |
| 06/12/2026 18:30 | 10 | 92.34 |
| 06/12/2026 18:30 | 50 | 92.33 |
| 06/12/2026 18:29 | 100 | 92.31 |
| 06/12/2026 18:29 | 13 | 92.31 |
| 06/12/2026 18:29 | 23 | 92.31 |
| 06/12/2026 18:29 | 50 | 92.28 |
| 06/12/2026 18:29 | 100 | 92.28 |
| 06/12/2026 18:29 | 50 | 92.27 |
| 06/12/2026 18:29 | 6 | 92.27 |
| 06/12/2026 18:29 | 100 | 92.26 |
| 06/12/2026 18:29 | 21 | 92.26 |
| 06/12/2026 18:29 | 1 | 92.30 |
| 06/12/2026 18:29 | 10 | 92.31 |
| 06/12/2026 18:29 | 20 | 92.31 |
| 06/12/2026 18:28 | 24 | 92.33 |
| 06/12/2026 18:28 | 38 | 92.33 |
| 06/12/2026 18:28 | 38 | 92.33 |
| 06/12/2026 18:28 | 38 | 92.36 |
| 06/12/2026 18:28 | 2 | 92.36 |
| 06/12/2026 18:28 | 17 | 92.33 |
| 06/12/2026 18:28 | 9 | 92.33 |
| 06/12/2026 18:28 | 100 | 92.35 |
| 06/12/2026 18:28 | 100 | 92.35 |
| 06/12/2026 18:28 | 100 | 92.325 |
| 06/12/2026 18:28 | 100 | 92.325 |
| 06/12/2026 18:28 | 65 | 92.32 |
| 06/12/2026 18:28 | 100 | 92.33 |
| 06/12/2026 18:28 | 100 | 92.375 |
| 06/12/2026 18:28 | 100 | 92.38 |
| 06/12/2026 18:28 | 55 | 92.37 |
| 06/12/2026 18:28 | 100 | 92.39 |
| 06/12/2026 18:28 | 14 | 92.39 |
| 06/12/2026 18:28 | 46 | 92.39 |
| 06/12/2026 18:28 | 46 | 92.37 |
| 06/12/2026 18:27 | 4 | 92.34 |
| 06/12/2026 18:27 | 10 | 92.35 |
| 06/12/2026 18:27 | 100 | 92.36 |
| 06/12/2026 18:27 | 100 | 92.36 |
| 06/12/2026 18:27 | 1 | 92.41 |
| 06/12/2026 18:27 | 2 | 92.41 |
| 06/12/2026 18:27 | 100 | 92.41 |
| 06/12/2026 18:27 | 100 | 92.40 |
| 06/12/2026 18:27 | 100 | 92.39 |
| 06/12/2026 18:27 | 2 | 92.40 |
| 06/12/2026 18:27 | 100 | 92.40 |
| 06/12/2026 18:27 | 2 | 92.40 |
| 06/12/2026 18:27 | 100 | 92.40 |
| 06/12/2026 18:27 | 100 | 92.40 |
| 06/12/2026 18:27 | 100 | 92.39 |
| 06/12/2026 18:27 | 54 | 92.385 |
| 06/12/2026 18:27 | 5 | 92.385 |
| 06/12/2026 18:27 | 50 | 92.39 |
| 06/12/2026 18:27 | 1 | 92.39 |
| 06/12/2026 18:27 | 100 | 92.40 |
| 06/12/2026 18:27 | 20 | 92.39 |
| 06/12/2026 18:27 | 5 | 92.39 |
| 06/12/2026 18:27 | 100 | 92.40 |
| 06/12/2026 18:26 | 98 | 92.39 |
| 06/12/2026 18:26 | 1 | 92.39 |
| 06/12/2026 18:26 | 1 | 92.39 |
| 06/12/2026 18:26 | 13 | 92.38 |
| 06/12/2026 18:26 | 11 | 92.37 |
| 06/12/2026 18:26 | 100 | 92.36 |
| 06/12/2026 18:26 | 88 | 92.36 |
| 06/12/2026 18:26 | 40 | 92.35 |
| 06/12/2026 18:26 | 200 | 92.34 |
| 06/12/2026 18:26 | 50 | 92.32 |
| 06/12/2026 18:26 | 100 | 92.31 |
| 06/12/2026 18:26 | 100 | 92.31 |
| 06/12/2026 18:26 | 12 | 92.28 |
| 06/12/2026 18:26 | 4 | 92.30 |
| 06/12/2026 18:26 | 2 | 92.30 |
| 06/12/2026 18:26 | 150 | 92.29 |
| 06/12/2026 18:26 | 1 | 92.33 |
| 06/12/2026 18:26 | 1 | 92.33 |
| 06/12/2026 18:26 | 5 | 92.41 |
| 06/12/2026 18:26 | 100 | 92.41 |
| 06/12/2026 18:26 | 100 | 92.40 |
| 06/12/2026 18:26 | 100 | 92.40 |
| 06/12/2026 18:26 | 100 | 92.40 |
| 06/12/2026 18:26 | 100 | 92.39 |
| 06/12/2026 18:26 | 100 | 92.38 |
| 06/12/2026 18:26 | 100 | 92.375 |
| 06/12/2026 18:26 | 50 | 92.40 |
| 06/12/2026 18:25 | 100 | 92.44 |
| 06/12/2026 18:25 | 100 | 92.44 |
| 06/12/2026 18:25 | 200 | 92.44 |
| 06/12/2026 18:25 | 200 | 92.44 |
| 06/12/2026 18:25 | 27 | 92.44 |
| 06/12/2026 18:25 | 100 | 92.44 |
| 06/12/2026 18:25 | 2 | 92.42 |
| 06/12/2026 18:25 | 2 | 92.42 |
| 06/12/2026 18:25 | 100 | 92.45 |
| 06/12/2026 18:25 | 100 | 92.45 |
| 06/12/2026 18:25 | 60 | 92.45 |
| 06/12/2026 18:25 | 28 | 92.45 |
| 06/12/2026 18:25 | 11 | 92.45 |
| 06/12/2026 18:25 | 100 | 92.44 |
| 06/12/2026 18:25 | 2 | 92.44 |
| 06/12/2026 18:25 | 100 | 92.425 |
| 06/12/2026 18:25 | 100 | 92.425 |
| 06/12/2026 18:25 | 100 | 92.43 |
| 06/12/2026 18:25 | 18 | 92.43 |
| 06/12/2026 18:25 | 82 | 92.43 |
| 06/12/2026 18:25 | 1 | 92.43 |
| 06/12/2026 18:25 | 20 | 92.43 |
| 06/12/2026 18:25 | 35 | 92.43 |
| 06/12/2026 18:25 | 61 | 92.43 |
| 06/12/2026 18:25 | 300 | 92.42 |
| 06/12/2026 18:25 | 30 | 92.41 |
| 06/12/2026 18:25 | 1 | 92.40 |
| 06/12/2026 18:25 | 80 | 92.39 |
| 06/12/2026 18:25 | 18 | 92.335 |
| 06/12/2026 18:25 | 50 | 92.335 |
| 06/12/2026 18:25 | 100 | 92.36 |
| 06/12/2026 18:25 | 2 | 92.36 |
| 06/12/2026 18:25 | 5 | 92.39 |
| 06/12/2026 18:25 | 100 | 92.41 |
| 06/12/2026 18:25 | 100 | 92.41 |
| 06/12/2026 18:25 | 100 | 92.41 |
| 06/12/2026 18:25 | 100 | 92.40 |
| 06/12/2026 18:25 | 6 | 92.40 |
| 06/12/2026 18:25 | 6 | 92.40 |
| 06/12/2026 18:25 | 15 | 92.40 |
| 06/12/2026 18:25 | 13 | 92.40 |
| 06/12/2026 18:25 | 100 | 92.39 |
| 06/12/2026 18:24 | 2 | 92.39 |
| 06/12/2026 18:24 | 24 | 92.36 |
| 06/12/2026 18:24 | 76 | 92.36 |
| 06/12/2026 18:24 | 50 | 92.36 |
| 06/12/2026 18:24 | 50 | 92.36 |
| 06/12/2026 18:24 | 450 | 92.335 |
| 06/12/2026 18:24 | 1 | 92.28 |
| 06/12/2026 18:24 | 50 | 92.29 |
| 06/12/2026 18:24 | 51 | 92.29 |
| 06/12/2026 18:24 | 49 | 92.29 |
| 06/12/2026 18:24 | 50 | 92.29 |
| 06/12/2026 18:24 | 1 | 92.29 |
| 06/12/2026 18:24 | 62 | 92.33 |
| 06/12/2026 18:24 | 38 | 92.33 |
| 06/12/2026 18:24 | 1 | 92.33 |
| 06/12/2026 18:24 | 1 | 92.36 |
| 06/12/2026 18:23 | 150 | 92.395 |
| 06/12/2026 18:23 | 1 | 92.48 |
| 06/12/2026 18:23 | 8 | 92.47 |
| 06/12/2026 18:23 | 14 | 92.47 |
| 06/12/2026 18:23 | 8 | 92.47 |
| 06/12/2026 18:23 | 30 | 92.46 |
| 06/12/2026 18:23 | 50 | 92.45 |
| 06/12/2026 18:23 | 50 | 92.45 |
| 06/12/2026 18:23 | 1 | 92.43 |
| 06/12/2026 18:23 | 1 | 92.43 |
| 06/12/2026 18:23 | 1 | 92.43 |
| 06/12/2026 18:23 | 40 | 92.43 |
| 06/12/2026 18:23 | 1 | 92.45 |
| 06/12/2026 18:23 | 5 | 92.46 |
| 06/12/2026 18:23 | 110 | 92.53 |
| 06/12/2026 18:23 | 190 | 92.53 |
| 06/12/2026 18:22 | 1 | 92.50 |
| 06/12/2026 18:22 | 1 | 92.55 |
| 06/12/2026 18:21 | 57 | 92.57 |
| 06/12/2026 18:21 | 3 | 92.56 |
| 06/12/2026 18:21 | 19 | 92.56 |
| 06/12/2026 18:21 | 100 | 92.55 |
| 06/12/2026 18:21 | 5 | 92.55 |
| 06/12/2026 18:21 | 1 | 92.56 |
| 06/12/2026 18:21 | 100 | 92.58 |
| 06/12/2026 18:21 | 100 | 92.58 |
| 06/12/2026 18:21 | 100 | 92.57 |
| 06/12/2026 18:21 | 6 | 92.56 |
| 06/12/2026 18:21 | 50 | 92.56 |
| 06/12/2026 18:21 | 1 | 92.54 |
| 06/12/2026 18:20 | 2 | 92.55 |
| 06/12/2026 18:20 | 120 | 92.55 |
| 06/12/2026 18:20 | 190 | 92.55 |
| 06/12/2026 18:20 | 50 | 92.555 |
| 06/12/2026 18:20 | 5 | 92.55 |
| 06/12/2026 18:19 | 100 | 92.56 |
| 06/12/2026 18:19 | 100 | 92.555 |
| 06/12/2026 18:19 | 20 | 92.59 |
| 06/12/2026 18:19 | 20 | 92.59 |
| 06/12/2026 18:19 | 20 | 92.59 |
| 06/12/2026 18:19 | 100 | 92.58 |
| 06/12/2026 18:19 | 100 | 92.58 |
| 06/12/2026 18:19 | 100 | 92.58 |
| 06/12/2026 18:19 | 100 | 92.58 |
| 06/12/2026 18:19 | 100 | 92.58 |
| 06/12/2026 18:18 | 3 | 92.62 |
| 06/12/2026 18:18 | 20 | 92.62 |
| 06/12/2026 18:18 | 190 | 92.64 |
| 06/12/2026 18:18 | 100 | 92.645 |
| 06/12/2026 18:18 | 100 | 92.645 |
| 06/12/2026 18:18 | 100 | 92.645 |
| 06/12/2026 18:17 | 1 | 92.68 |
| 06/12/2026 18:17 | 131 | 92.67 |
| 06/12/2026 18:17 | 23 | 92.66 |
| 06/12/2026 18:17 | 77 | 92.66 |
| 06/12/2026 18:17 | 100 | 92.65 |
| 06/12/2026 18:17 | 18 | 92.65 |
| 06/12/2026 18:17 | 100 | 92.65 |
| 06/12/2026 18:16 | 20 | 92.61 |
| 06/12/2026 18:16 | 122 | 92.615 |
| 06/12/2026 18:16 | 20 | 92.64 |
| 06/12/2026 18:16 | 100 | 92.65 |
| 06/12/2026 18:16 | 99 | 92.66 |
| 06/12/2026 18:16 | 1 | 92.66 |
| 06/12/2026 18:16 | 2 | 92.65 |
| 06/12/2026 18:16 | 2 | 92.64 |
| 06/12/2026 18:16 | 183 | 92.60 |
| 06/12/2026 18:16 | 6 | 92.62 |
| 06/12/2026 18:16 | 50 | 92.62 |
| 06/12/2026 18:16 | 5 | 92.62 |
| 06/12/2026 18:15 | 100 | 92.57 |
| 06/12/2026 18:15 | 100 | 92.58 |
| 06/12/2026 18:15 | 98 | 92.61 |
| 06/12/2026 18:15 | 2 | 92.61 |
| 06/12/2026 18:15 | 2 | 92.62 |
| 06/12/2026 18:15 | 6 | 92.64 |
| 06/12/2026 18:15 | 6 | 92.64 |
| 06/12/2026 18:15 | 6 | 92.64 |
| 06/12/2026 18:14 | 20 | 92.66 |
| 06/12/2026 18:14 | 20 | 92.66 |
| 06/12/2026 18:14 | 20 | 92.66 |
| 06/12/2026 18:13 | 20 | 92.63 |
| 06/12/2026 18:13 | 35 | 92.64 |
| 06/12/2026 18:13 | 100 | 92.64 |
| 06/12/2026 18:13 | 20 | 92.64 |
| 06/12/2026 18:13 | 50 | 92.64 |
| 06/12/2026 18:13 | 100 | 92.64 |
| 06/12/2026 18:13 | 95 | 92.64 |
| 06/12/2026 18:13 | 5 | 92.64 |
| 06/12/2026 18:13 | 38 | 92.67 |
| 06/12/2026 18:13 | 100 | 92.65 |
| 06/12/2026 18:13 | 100 | 92.65 |
| 06/12/2026 18:13 | 1 | 92.65 |
| 06/12/2026 18:13 | 1 | 92.65 |
| 06/12/2026 18:13 | 1 | 92.65 |
| 06/12/2026 18:13 | 7 | 92.65 |
| 06/12/2026 18:13 | 1 | 92.65 |
| 06/12/2026 18:13 | 1 | 92.65 |
| 06/12/2026 18:13 | 2 | 92.65 |
| 06/12/2026 18:13 | 2 | 92.65 |
| 06/12/2026 18:13 | 100 | 92.65 |
| 06/12/2026 18:13 | 100 | 92.67 |
| 06/12/2026 18:13 | 100 | 92.68 |
| 06/12/2026 18:13 | 20 | 92.69 |
| 06/12/2026 18:13 | 20 | 92.72 |
| 06/12/2026 18:13 | 1 | 92.72 |
| 06/12/2026 18:13 | 1 | 92.72 |
| 06/12/2026 18:13 | 20 | 92.735 |
| 06/12/2026 18:13 | 100 | 92.75 |
| 06/12/2026 18:12 | 3 | 92.73 |
| 06/12/2026 18:12 | 100 | 92.73 |
| 06/12/2026 18:12 | 100 | 92.73 |
| 06/12/2026 18:12 | 7 | 92.72 |
| 06/12/2026 18:12 | 1 | 92.70 |
| 06/12/2026 18:12 | 100 | 92.70 |
| 06/12/2026 18:12 | 56 | 92.69 |
| 06/12/2026 18:12 | 92 | 92.69 |
| 06/12/2026 18:12 | 52 | 92.69 |
| 06/12/2026 18:12 | 48 | 92.69 |
| 06/12/2026 18:12 | 200 | 92.64 |
| 06/12/2026 18:11 | 72 | 92.64 |
| 06/12/2026 18:11 | 170 | 92.64 |
| 06/12/2026 18:11 | 57 | 92.64 |
| 06/12/2026 18:11 | 25 | 92.64 |
| 06/12/2026 18:11 | 100 | 92.64 |
| 06/12/2026 18:11 | 58 | 92.62 |
| 06/12/2026 18:11 | 2 | 92.62 |
| 06/12/2026 18:11 | 1 | 92.63 |
| 06/12/2026 18:11 | 13 | 92.64 |
| 06/12/2026 18:11 | 44 | 92.64 |
| 06/12/2026 18:11 | 25 | 92.64 |
| 06/12/2026 18:11 | 31 | 92.64 |
| 06/12/2026 18:11 | 57 | 92.64 |
| 06/12/2026 18:11 | 25 | 92.64 |
| 06/12/2026 18:11 | 190 | 92.64 |
| 06/12/2026 18:11 | 178 | 92.65 |
| 06/12/2026 18:11 | 21 | 92.65 |
| 06/12/2026 18:11 | 25 | 92.65 |
| 06/12/2026 18:11 | 20 | 92.65 |
| 06/12/2026 18:11 | 8 | 92.65 |
| 06/12/2026 18:11 | 2 | 92.65 |
| 06/12/2026 18:10 | 10 | 92.66 |
| 06/12/2026 18:10 | 100 | 92.685 |
| 06/12/2026 18:09 | 104 | 92.685 |
| 06/12/2026 18:08 | 56 | 92.685 |
| 06/12/2026 18:08 | 10 | 92.685 |
| 06/12/2026 18:08 | 100 | 92.685 |
| 06/12/2026 18:08 | 100 | 92.69 |
| 06/12/2026 18:08 | 104 | 92.70 |
| 06/12/2026 18:07 | 100 | 92.71 |
| 06/12/2026 18:07 | 100 | 92.71 |
| 06/12/2026 18:07 | 13 | 92.73 |
| 06/12/2026 18:07 | 100 | 92.74 |
| 06/12/2026 18:07 | 6 | 92.73 |
| 06/12/2026 18:07 | 6 | 92.73 |
| 06/12/2026 18:07 | 100 | 92.73 |
| 06/12/2026 18:07 | 172 | 92.68 |
| 06/12/2026 18:06 | 26 | 92.675 |
| 06/12/2026 18:06 | 49 | 92.69 |
| 06/12/2026 18:06 | 100 | 92.70 |
| 06/12/2026 18:06 | 100 | 92.71 |
| 06/12/2026 18:06 | 20 | 92.71 |
| 06/12/2026 18:06 | 100 | 92.72 |
| 06/12/2026 18:06 | 20 | 92.74 |
| 06/12/2026 18:06 | 1 | 92.74 |
| 06/12/2026 18:06 | 27 | 92.74 |
| 06/12/2026 18:06 | 18 | 92.77 |
| 06/12/2026 18:06 | 2 | 92.77 |
| 06/12/2026 18:06 | 64 | 92.81 |
| 06/12/2026 18:06 | 28 | 92.81 |
| 06/12/2026 18:06 | 20 | 92.76 |
| 06/12/2026 18:06 | 20 | 92.76 |
| 06/12/2026 18:06 | 7 | 92.76 |
| 06/12/2026 18:06 | 13 | 92.76 |
| 06/12/2026 18:06 | 7 | 92.765 |
| 06/12/2026 18:05 | 1 | 92.75 |
| 06/12/2026 18:05 | 65 | 92.75 |
| 06/12/2026 18:05 | 15 | 92.75 |
| 06/12/2026 18:05 | 35 | 92.76 |
| 06/12/2026 18:05 | 15 | 92.76 |
| 06/12/2026 18:05 | 100 | 92.76 |
| 06/12/2026 18:05 | 20 | 92.77 |
| 06/12/2026 18:05 | 73 | 92.78 |
| 06/12/2026 18:05 | 50 | 92.78 |
| 06/12/2026 18:05 | 20 | 92.78 |
| 06/12/2026 18:05 | 81 | 92.83 |
| 06/12/2026 18:04 | 2 | 92.77 |
| 06/12/2026 18:04 | 20 | 92.79 |
| 06/12/2026 18:04 | 3 | 92.78 |
| 06/12/2026 18:04 | 20 | 92.78 |
| 06/12/2026 18:04 | 42 | 92.80 |
| 06/12/2026 18:03 | 23 | 92.80 |
| 06/12/2026 18:03 | 42 | 92.80 |
| 06/12/2026 18:03 | 100 | 92.87 |
| 06/12/2026 18:01 | 2 | 92.80 |
| 06/12/2026 18:01 | 1 | 92.81 |
| 06/12/2026 18:01 | 1 | 92.85 |
| 06/12/2026 18:01 | 1 | 92.85 |
| 06/12/2026 18:00 | 3 | 92.90 |
| 06/12/2026 18:00 | 98 | 92.90 |
| 06/12/2026 18:00 | 1 | 92.90 |
| 06/12/2026 18:00 | 1 | 92.90 |
| 06/12/2026 18:00 | 50 | 92.90 |
| 06/12/2026 18:00 | 100 | 92.89 |
| 06/12/2026 17:59 | 25 | 92.89 |
| 06/12/2026 17:59 | 3 | 92.89 |
| 06/12/2026 17:59 | 99 | 92.89 |
| 06/12/2026 17:59 | 1 | 92.89 |
| 06/12/2026 17:59 | 12 | 92.88 |
| 06/12/2026 17:59 | 6 | 92.87 |
| 06/12/2026 17:59 | 1 | 92.84 |
| 06/12/2026 17:59 | 12 | 92.84 |
| 06/12/2026 17:58 | 83 | 92.805 |
| 06/12/2026 17:58 | 90 | 92.81 |
| 06/12/2026 17:58 | 20 | 92.81 |
| 06/12/2026 17:58 | 100 | 92.83 |
| 06/12/2026 17:58 | 20 | 92.81 |
| 06/12/2026 17:58 | 2 | 92.80 |
| 06/12/2026 17:58 | 5 | 92.80 |
| 06/12/2026 17:58 | 5 | 92.80 |
| 06/12/2026 17:58 | 100 | 92.80 |
| 06/12/2026 17:58 | 89 | 92.79 |
| 06/12/2026 17:58 | 11 | 92.79 |
| 06/12/2026 17:58 | 1 | 92.79 |
| 06/12/2026 17:58 | 100 | 92.78 |
| 06/12/2026 17:57 | 27 | 92.76 |
| 06/12/2026 17:57 | 2 | 92.76 |
| 06/12/2026 17:57 | 1 | 92.73 |
| 06/12/2026 17:56 | 13 | 92.78 |
| 06/12/2026 17:56 | 41 | 92.78 |
| 06/12/2026 17:56 | 59 | 92.78 |
| 06/12/2026 17:56 | 40 | 92.78 |
| 06/12/2026 17:56 | 121 | 92.76 |
| 06/12/2026 17:56 | 26 | 92.75 |
| 06/12/2026 17:56 | 2 | 92.75 |
| 06/12/2026 17:56 | 40 | 92.75 |
| 06/12/2026 17:56 | 1 | 92.75 |
| 06/12/2026 17:56 | 1 | 92.75 |
| 06/12/2026 17:56 | 58 | 92.75 |
| 06/12/2026 17:55 | 1 | 92.77 |
| 06/12/2026 17:55 | 16 | 92.77 |
| 06/12/2026 17:55 | 2 | 92.79 |
| 06/12/2026 17:55 | 50 | 92.74 |
| 06/12/2026 17:55 | 50 | 92.74 |
| 06/12/2026 17:54 | 20 | 92.75 |
| 06/12/2026 17:54 | 5 | 92.75 |
| 06/12/2026 17:54 | 1 | 92.75 |
| 06/12/2026 17:54 | 1 | 92.75 |
| 06/12/2026 17:54 | 40 | 92.751 |
| 06/12/2026 17:54 | 20 | 92.76 |
| 06/12/2026 17:54 | 1 | 92.79 |
| 06/12/2026 17:54 | 1 | 92.79 |
| 06/12/2026 17:54 | 140 | 92.78 |
| 06/12/2026 17:54 | 83 | 92.77 |
| 06/12/2026 17:54 | 20 | 92.77 |
| 06/12/2026 17:53 | 4 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 10 | 92.78 |
| 06/12/2026 17:53 | 4 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 14 | 92.78 |
| 06/12/2026 17:53 | 12 | 92.78 |
| 06/12/2026 17:53 | 2 | 92.79 |
| 06/12/2026 17:53 | 2 | 92.78 |
| 06/12/2026 17:52 | 8 | 92.78 |
| 06/12/2026 17:52 | 142 | 92.78 |
| 06/12/2026 17:52 | 55 | 92.72 |
| 06/12/2026 17:51 | 32 | 92.68 |
| 06/12/2026 17:51 | 2 | 92.68 |
| 06/12/2026 17:51 | 3 | 92.69 |
| 06/12/2026 17:51 | 27 | 92.69 |
| 06/12/2026 17:51 | 34 | 92.70 |
| 06/12/2026 17:51 | 66 | 92.70 |
| 06/12/2026 17:51 | 1 | 92.70 |
| 06/12/2026 17:51 | 5 | 92.70 |
| 06/12/2026 17:51 | 5 | 92.70 |
| 06/12/2026 17:51 | 100 | 92.70 |
| 06/12/2026 17:51 | 21 | 92.70 |
| 06/12/2026 17:51 | 28 | 92.70 |
| 06/12/2026 17:51 | 1 | 92.71 |
| 06/12/2026 17:51 | 1 | 92.72 |
| 06/12/2026 17:50 | 50 | 92.75 |
| 06/12/2026 17:50 | 10 | 92.75 |
| 06/12/2026 17:50 | 100 | 92.75 |
| 06/12/2026 17:49 | 20 | 92.75 |
| 06/12/2026 17:49 | 100 | 92.75 |
| 06/12/2026 17:49 | 63 | 92.73 |
| 06/12/2026 17:49 | 100 | 92.72 |
| 06/12/2026 17:49 | 100 | 92.72 |
| 06/12/2026 17:49 | 2 | 92.72 |
| 06/12/2026 17:49 | 1 | 92.72 |
| 06/12/2026 17:49 | 41 | 92.72 |
| 06/12/2026 17:49 | 59 | 92.72 |
| 06/12/2026 17:49 | 1 | 92.72 |
| 06/12/2026 17:49 | 4 | 92.72 |
| 06/12/2026 17:48 | 20 | 92.77 |
| 06/12/2026 17:48 | 15 | 92.755 |
| 06/12/2026 17:48 | 7 | 92.76 |
| 06/12/2026 17:48 | 100 | 92.765 |
| 06/12/2026 17:48 | 50 | 92.765 |
| 06/12/2026 17:48 | 50 | 92.79 |
| 06/12/2026 17:47 | 8 | 92.79 |
| 06/12/2026 17:47 | 5 | 92.79 |
| 06/12/2026 17:47 | 100 | 92.79 |
| 06/12/2026 17:46 | 9 | 92.79 |
| 06/12/2026 17:46 | 100 | 92.79 |
| 06/12/2026 17:46 | 59 | 92.75 |
| 06/12/2026 17:46 | 100 | 92.75 |
| 06/12/2026 17:46 | 100 | 92.79 |
| 06/12/2026 17:46 | 10 | 92.79 |
| 06/12/2026 17:46 | 12 | 92.79 |
| 06/12/2026 17:45 | 3 | 92.78 |
| 06/12/2026 17:45 | 46 | 92.78 |
| 06/12/2026 17:45 | 46 | 92.78 |
| 06/12/2026 17:45 | 5 | 92.78 |
| 06/12/2026 17:45 | 5 | 92.77 |
| 06/12/2026 17:45 | 100 | 92.75 |
| 06/12/2026 17:45 | 6 | 92.74 |
| 06/12/2026 17:45 | 97 | 92.74 |
| 06/12/2026 17:45 | 3 | 92.74 |
| 06/12/2026 17:44 | 1 | 92.73 |
| 06/12/2026 17:44 | 20 | 92.67 |
| 06/12/2026 17:44 | 100 | 92.67 |
| 06/12/2026 17:44 | 2 | 92.68 |
| 06/12/2026 17:44 | 11 | 92.68 |
| 06/12/2026 17:44 | 100 | 92.69 |
| 06/12/2026 17:44 | 18 | 92.715 |
| 06/12/2026 17:44 | 50 | 92.715 |
| 06/12/2026 17:44 | 200 | 92.71 |
| 06/12/2026 17:44 | 56 | 92.71 |
| 06/12/2026 17:44 | 12 | 92.71 |
| 06/12/2026 17:44 | 91 | 92.71 |
| 06/12/2026 17:44 | 9 | 92.71 |
| 06/12/2026 17:44 | 56 | 92.68 |
| 06/12/2026 17:44 | 1 | 92.68 |
| 06/12/2026 17:43 | 4 | 92.68 |
| 06/12/2026 17:43 | 17 | 92.68 |
| 06/12/2026 17:43 | 1 | 92.68 |
| 06/12/2026 17:43 | 5 | 92.68 |
| 06/12/2026 17:42 | 3 | 92.68 |
| 06/12/2026 17:42 | 3 | 92.68 |
| 06/12/2026 17:42 | 2 | 92.68 |
| 06/12/2026 17:42 | 1 | 92.69 |
| 06/12/2026 17:42 | 100 | 92.69 |
| 06/12/2026 17:42 | 42 | 92.71 |
| 06/12/2026 17:42 | 10 | 92.71 |
| 06/12/2026 17:42 | 1 | 92.71 |
| 06/12/2026 17:42 | 12 | 92.71 |
| 06/12/2026 17:41 | 6 | 92.70 |
| 06/12/2026 17:41 | 100 | 92.70 |
| 06/12/2026 17:41 | 20 | 92.69 |
| 06/12/2026 17:41 | 50 | 92.67 |
| 06/12/2026 17:41 | 20 | 92.67 |
| 06/12/2026 17:41 | 1 | 92.66 |
| 06/12/2026 17:41 | 100 | 92.665 |
| 06/12/2026 17:40 | 2 | 92.66 |
| 06/12/2026 17:40 | 2 | 92.67 |
| 06/12/2026 17:39 | 100 | 92.69 |
| 06/12/2026 17:39 | 20 | 92.70 |
| 06/12/2026 17:39 | 1 | 92.70 |
| 06/12/2026 17:39 | 100 | 92.72 |
| 06/12/2026 17:39 | 79 | 92.68 |
| 06/12/2026 17:39 | 5 | 92.68 |
| 06/12/2026 17:39 | 78 | 92.69 |
| 06/12/2026 17:39 | 22 | 92.69 |
| 06/12/2026 17:39 | 1 | 92.72 |
| 06/12/2026 17:38 | 57 | 92.76 |
| 06/12/2026 17:38 | 20 | 92.76 |
| 06/12/2026 17:38 | 3 | 92.76 |
| 06/12/2026 17:36 | 38 | 92.76 |
| 06/12/2026 17:36 | 25 | 92.76 |
| 06/12/2026 17:36 | 48 | 92.76 |
| 06/12/2026 17:36 | 6 | 92.80 |
| 06/12/2026 17:36 | 100 | 92.79 |
| 06/12/2026 17:35 | 100 | 92.76 |
| 06/12/2026 17:35 | 20 | 92.77 |
| 06/12/2026 17:35 | 50 | 92.78 |
| 06/12/2026 17:35 | 100 | 92.79 |
| 06/12/2026 17:35 | 22 | 92.78 |
| 06/12/2026 17:35 | 21 | 92.78 |
| 06/12/2026 17:35 | 100 | 92.72 |
| 06/12/2026 17:35 | 100 | 92.73 |
| 06/12/2026 17:35 | 100 | 92.74 |
| 06/12/2026 17:35 | 60 | 92.76 |
| 06/12/2026 17:35 | 20 | 92.76 |
| 06/12/2026 17:35 | 11 | 92.76 |
| 06/12/2026 17:35 | 45 | 92.76 |
| 06/12/2026 17:35 | 38 | 92.76 |
| 06/12/2026 17:35 | 45 | 92.75 |
| 06/12/2026 17:35 | 100 | 92.75 |
| 06/12/2026 17:35 | 100 | 92.75 |
| 06/12/2026 17:35 | 55 | 92.75 |
| 06/12/2026 17:35 | 100 | 92.75 |
| 06/12/2026 17:35 | 100 | 92.75 |
| 06/12/2026 17:35 | 100 | 92.74 |
| 06/12/2026 17:34 | 49 | 92.72 |
| 06/12/2026 17:34 | 18 | 92.72 |
| 06/12/2026 17:34 | 2 | 92.72 |
| 06/12/2026 17:33 | 19 | 92.73 |
| 06/12/2026 17:33 | 47 | 92.71 |
| 06/12/2026 17:32 | 51 | 92.72 |
| 06/12/2026 17:32 | 20 | 92.72 |
| 06/12/2026 17:32 | 20 | 92.73 |
| 06/12/2026 17:32 | 5 | 92.73 |
| 06/12/2026 17:31 | 100 | 92.74 |
| 06/12/2026 17:31 | 100 | 92.74 |
| 06/12/2026 17:31 | 11 | 92.74 |
| 06/12/2026 17:31 | 99 | 92.74 |
| 06/12/2026 17:31 | 1 | 92.74 |
| 06/12/2026 17:31 | 100 | 92.75 |
| 06/12/2026 17:31 | 20 | 92.75 |
| 06/12/2026 17:30 | 100 | 92.79 |
| 06/12/2026 17:30 | 12 | 92.79 |
| 06/12/2026 17:30 | 8 | 92.79 |
| 06/12/2026 17:30 | 100 | 92.80 |
| 06/12/2026 17:30 | 6 | 92.80 |
| 06/12/2026 17:30 | 100 | 92.79 |
| 06/12/2026 17:29 | 100 | 92.77 |
| 06/12/2026 17:29 | 100 | 92.77 |
| 06/12/2026 17:29 | 12 | 92.76 |
| 06/12/2026 17:28 | 35 | 92.73 |
| 06/12/2026 17:28 | 100 | 92.73 |
| 06/12/2026 17:28 | 100 | 92.73 |
| 06/12/2026 17:28 | 4 | 92.72 |
| 06/12/2026 17:28 | 1 | 92.72 |
| 06/12/2026 17:28 | 26 | 92.72 |
| 06/12/2026 17:28 | 74 | 92.72 |
| 06/12/2026 17:28 | 26 | 92.72 |
| 06/12/2026 17:28 | 6 | 92.73 |
| 06/12/2026 17:28 | 11 | 92.72 |
| 06/12/2026 17:28 | 100 | 92.72 |
| 06/12/2026 17:28 | 38 | 92.71 |
| 06/12/2026 17:28 | 13 | 92.71 |
| 06/12/2026 17:28 | 6 | 92.71 |
| 06/12/2026 17:28 | 9 | 92.71 |
| 06/12/2026 17:28 | 10 | 92.70 |
| 06/12/2026 17:28 | 145 | 92.70 |
| 06/12/2026 17:28 | 10 | 92.69 |
| 06/12/2026 17:28 | 6 | 92.69 |
| 06/12/2026 17:27 | 6 | 92.675 |
| 06/12/2026 17:27 | 500 | 92.67 |
| 06/12/2026 17:27 | 12 | 92.67 |
| 06/12/2026 17:27 | 22 | 92.645 |
| 06/12/2026 17:27 | 78 | 92.645 |
| 06/12/2026 17:27 | 11 | 92.645 |
| 06/12/2026 17:27 | 11 | 92.645 |
| 06/12/2026 17:26 | 6 | 92.69 |
| 06/12/2026 17:25 | 1 | 92.67 |
| 06/12/2026 17:24 | 59 | 92.73 |
| 06/12/2026 17:24 | 70 | 92.76 |
| 06/12/2026 17:24 | 99 | 92.76 |
| 06/12/2026 17:24 | 100 | 92.74 |
| 06/12/2026 17:24 | 100 | 92.73 |
| 06/12/2026 17:23 | 5 | 92.70 |
| 06/12/2026 17:23 | 36 | 92.69 |
| 06/12/2026 17:23 | 64 | 92.69 |
| 06/12/2026 17:23 | 100 | 92.69 |
| 06/12/2026 17:23 | 95 | 92.68 |
| 06/12/2026 17:23 | 100 | 92.68 |
| 06/12/2026 17:23 | 10 | 92.68 |
| 06/12/2026 17:23 | 20 | 92.68 |
| 06/12/2026 17:22 | 20 | 92.64 |
| 06/12/2026 17:22 | 100 | 92.64 |
| 06/12/2026 17:22 | 40 | 92.61 |
| 06/12/2026 17:21 | 30 | 92.635 |
| 06/12/2026 17:21 | 200 | 92.67 |
| 06/12/2026 17:21 | 125 | 92.67 |
| 06/12/2026 17:21 | 1 | 92.67 |
| 06/12/2026 17:21 | 5 | 92.66 |
| 06/12/2026 17:20 | 16 | 92.63 |
| 06/12/2026 17:20 | 100 | 92.63 |
| 06/12/2026 17:20 | 2 | 92.63 |
| 06/12/2026 17:20 | 72 | 92.63 |
| 06/12/2026 17:20 | 28 | 92.63 |
| 06/12/2026 17:20 | 11 | 92.65 |
| 06/12/2026 17:20 | 100 | 92.66 |
| 06/12/2026 17:20 | 100 | 92.66 |
| 06/12/2026 17:20 | 50 | 92.67 |
| 06/12/2026 17:19 | 99 | 92.67 |
| 06/12/2026 17:19 | 25 | 92.685 |
| 06/12/2026 17:19 | 38 | 92.685 |
| 06/12/2026 17:19 | 100 | 92.68 |
| 06/12/2026 17:18 | 100 | 92.68 |
| 06/12/2026 17:18 | 69 | 92.71 |
| 06/12/2026 17:18 | 3 | 92.71 |
| 06/12/2026 17:17 | 20 | 92.685 |
| 06/12/2026 17:16 | 14 | 92.66 |
| 06/12/2026 17:16 | 100 | 92.70 |
| 06/12/2026 17:15 | 50 | 92.67 |
| 06/12/2026 17:15 | 50 | 92.67 |
| 06/12/2026 17:15 | 50 | 92.67 |
| 06/12/2026 17:15 | 100 | 92.67 |
| 06/12/2026 17:15 | 10 | 92.66 |
| 06/12/2026 17:15 | 90 | 92.66 |
| 06/12/2026 17:15 | 100 | 92.66 |
| 06/12/2026 17:15 | 6 | 92.68 |
| 06/12/2026 17:15 | 34 | 92.68 |
| 06/12/2026 17:15 | 16 | 92.68 |
| 06/12/2026 17:15 | 100 | 92.69 |
| 06/12/2026 17:15 | 100 | 92.71 |
| 06/12/2026 17:15 | 200 | 92.71 |
| 06/12/2026 17:14 | 100 | 92.75 |
| 06/12/2026 17:13 | 100 | 92.73 |
| 06/12/2026 17:13 | 11 | 92.73 |
| 06/12/2026 17:13 | 12 | 92.73 |
| 06/12/2026 17:13 | 100 | 92.73 |
| 06/12/2026 17:13 | 91 | 92.70 |
| 06/12/2026 17:13 | 22 | 92.69 |
| 06/12/2026 17:13 | 2 | 92.69 |
| 06/12/2026 17:13 | 49 | 92.69 |
| 06/12/2026 17:13 | 100 | 92.69 |
| 06/12/2026 17:12 | 100 | 92.68 |
| 06/12/2026 17:12 | 50 | 92.645 |
| 06/12/2026 17:12 | 50 | 92.645 |
| 06/12/2026 17:12 | 100 | 92.65 |
| 06/12/2026 17:11 | 100 | 92.69 |
| 06/12/2026 17:11 | 1 | 92.69 |
| 06/12/2026 17:11 | 4 | 92.69 |
| 06/12/2026 17:11 | 2 | 92.67 |
| 06/12/2026 17:11 | 6 | 92.66 |
| 06/12/2026 17:11 | 6 | 92.66 |
| 06/12/2026 17:11 | 5 | 92.66 |
| 06/12/2026 17:11 | 6 | 92.65 |
| 06/12/2026 17:11 | 100 | 92.63 |
| 06/12/2026 17:11 | 20 | 92.64 |
| 06/12/2026 17:10 | 20 | 92.665 |
| 06/12/2026 17:10 | 11 | 92.67 |
| 06/12/2026 17:10 | 11 | 92.67 |
| 06/12/2026 17:10 | 100 | 92.67 |
| 06/12/2026 17:10 | 16 | 92.68 |
| 06/12/2026 17:10 | 10 | 92.69 |
| 06/12/2026 17:10 | 100 | 92.69 |
| 06/12/2026 17:10 | 18 | 92.69 |
| 06/12/2026 17:10 | 16 | 92.69 |
| 06/12/2026 17:10 | 62 | 92.69 |
| 06/12/2026 17:10 | 53 | 92.69 |
| 06/12/2026 17:10 | 10 | 92.69 |
| 06/12/2026 17:09 | 11 | 92.71 |
| 06/12/2026 17:08 | 154 | 92.71 |
| 06/12/2026 17:08 | 20 | 92.71 |
| 06/12/2026 17:08 | 100 | 92.70 |
| 06/12/2026 17:08 | 100 | 92.70 |
| 06/12/2026 17:07 | 6 | 92.69 |
| 06/12/2026 17:07 | 48 | 92.68 |
| 06/12/2026 17:07 | 100 | 92.67 |
| 06/12/2026 17:07 | 3 | 92.63 |
| 06/12/2026 17:07 | 1 | 92.63 |
| 06/12/2026 17:07 | 2 | 92.65 |
| 06/12/2026 17:07 | 150 | 92.65 |
| 06/12/2026 17:07 | 38 | 92.65 |
| 06/12/2026 17:07 | 38 | 92.66 |
| 06/12/2026 17:06 | 5 | 92.69 |
| 06/12/2026 17:06 | 11 | 92.70 |
| 06/12/2026 17:06 | 5 | 92.72 |
| 06/12/2026 17:06 | 18 | 92.72 |
| 06/12/2026 17:06 | 16 | 92.72 |
| 06/12/2026 17:06 | 2 | 92.76 |
| 06/12/2026 17:06 | 1 | 92.76 |
| 06/12/2026 17:06 | 100 | 92.76 |
| 06/12/2026 17:06 | 28 | 92.73 |
| 06/12/2026 17:06 | 31 | 92.74 |
| 06/12/2026 17:06 | 18 | 92.74 |
| 06/12/2026 17:06 | 9 | 92.75 |
| 06/12/2026 17:06 | 50 | 92.75 |
| 06/12/2026 17:05 | 90 | 92.77 |
| 06/12/2026 17:05 | 100 | 92.77 |
| 06/12/2026 17:05 | 56 | 92.81 |
| 06/12/2026 17:05 | 36 | 92.81 |
| 06/12/2026 17:04 | 5 | 92.79 |
| 06/12/2026 17:04 | 100 | 92.79 |
| 06/12/2026 17:04 | 100 | 92.79 |
| 06/12/2026 17:04 | 40 | 92.79 |
| 06/12/2026 17:04 | 100 | 92.76 |
| 06/12/2026 17:04 | 20 | 92.77 |
| 06/12/2026 17:04 | 39 | 92.76 |
| 06/12/2026 17:04 | 11 | 92.76 |
| 06/12/2026 17:04 | 100 | 92.78 |
| 06/12/2026 17:04 | 11 | 92.77 |
| 06/12/2026 17:04 | 11 | 92.78 |
| 06/12/2026 17:04 | 100 | 92.79 |
| 06/12/2026 17:04 | 7 | 92.79 |
| 06/12/2026 17:04 | 38 | 92.79 |
| 06/12/2026 17:04 | 100 | 92.79 |
| 06/12/2026 17:03 | 100 | 92.80 |
| 06/12/2026 17:03 | 99 | 92.80 |
| 06/12/2026 17:03 | 77 | 92.80 |
| 06/12/2026 17:03 | 23 | 92.80 |
| 06/12/2026 17:03 | 77 | 92.80 |
| 06/12/2026 17:03 | 23 | 92.80 |
| 06/12/2026 17:03 | 100 | 92.83 |
| 06/12/2026 17:02 | 1 | 92.79 |
| 06/12/2026 17:02 | 2 | 92.79 |
| 06/12/2026 17:02 | 17 | 92.78 |
| 06/12/2026 17:02 | 11 | 92.78 |
| 06/12/2026 17:02 | 28 | 92.79 |
| 06/12/2026 17:02 | 18 | 92.79 |
| 06/12/2026 17:02 | 20 | 92.82 |
| 06/12/2026 17:01 | 25 | 92.88 |
| 06/12/2026 17:01 | 9 | 92.88 |
| 06/12/2026 17:01 | 25 | 92.88 |
| 06/12/2026 17:00 | 24 | 92.825 |
| 06/12/2026 17:00 | 38 | 92.825 |
| 06/12/2026 17:00 | 38 | 92.825 |
| 06/12/2026 16:58 | 8 | 92.86 |
| 06/12/2026 16:58 | 192 | 92.85 |
| 06/12/2026 16:58 | 8 | 92.85 |
| 06/12/2026 16:58 | 50 | 92.80 |
| 06/12/2026 16:58 | 100 | 92.80 |
| 06/12/2026 16:57 | 50 | 92.79 |
| 06/12/2026 16:57 | 20 | 92.79 |
| 06/12/2026 16:57 | 200 | 92.78 |
| 06/12/2026 16:57 | 100 | 92.77 |
| 06/12/2026 16:57 | 200 | 92.77 |
| 06/12/2026 16:57 | 200 | 92.77 |
| 06/12/2026 16:57 | 234 | 92.76 |
| 06/12/2026 16:57 | 38 | 92.76 |
| 06/12/2026 16:57 | 190 | 92.76 |
| 06/12/2026 16:57 | 38 | 92.76 |
| 06/12/2026 16:57 | 300 | 92.76 |
| 06/12/2026 16:57 | 11 | 92.76 |
| 06/12/2026 16:57 | 11 | 92.76 |
| 06/12/2026 16:57 | 2 | 92.78 |
| 06/12/2026 16:57 | 18 | 92.78 |
| 06/12/2026 16:57 | 13 | 92.79 |
| 06/12/2026 16:57 | 11 | 92.79 |
| 06/12/2026 16:57 | 29 | 92.80 |
| 06/12/2026 16:57 | 18 | 92.80 |
| 06/12/2026 16:57 | 42 | 92.835 |
| 06/12/2026 16:57 | 100 | 92.83 |
| 06/12/2026 16:57 | 100 | 92.87 |
| 06/12/2026 16:57 | 2 | 92.87 |
| 06/12/2026 16:56 | 12 | 92.90 |
| 06/12/2026 16:56 | 1 | 92.89 |
| 06/12/2026 16:56 | 38 | 92.86 |
| 06/12/2026 16:55 | 100 | 92.86 |
| 06/12/2026 16:55 | 20 | 92.85 |
| 06/12/2026 16:55 | 100 | 92.85 |
| 06/12/2026 16:55 | 20 | 92.87 |
| 06/12/2026 16:55 | 2 | 92.87 |
| 06/12/2026 16:55 | 20 | 92.88 |
| 06/12/2026 16:55 | 58 | 92.88 |
| 06/12/2026 16:55 | 80 | 92.88 |
| 06/12/2026 16:55 | 18 | 92.89 |
| 06/12/2026 16:55 | 82 | 92.89 |
| 06/12/2026 16:55 | 81 | 92.89 |
| 06/12/2026 16:55 | 19 | 92.89 |
| 06/12/2026 16:55 | 16 | 92.89 |
| 06/12/2026 16:55 | 6 | 92.92 |
| 06/12/2026 16:55 | 2 | 92.95 |
| 06/12/2026 16:55 | 1 | 92.95 |
| 06/12/2026 16:55 | 146 | 92.94 |
| 06/12/2026 16:55 | 3 | 92.94 |
| 06/12/2026 16:54 | 20 | 92.88 |
| 06/12/2026 16:53 | 80 | 92.88 |
| 06/12/2026 16:53 | 20 | 92.88 |
| 06/12/2026 16:52 | 3 | 92.86 |
| 06/12/2026 16:52 | 1 | 92.88 |
| 06/12/2026 16:52 | 1 | 92.87 |
| 06/12/2026 16:52 | 167 | 92.84 |
| 06/12/2026 16:52 | 36 | 92.78 |
| 06/12/2026 16:52 | 100 | 92.78 |
| 06/12/2026 16:52 | 9 | 92.78 |
| 06/12/2026 16:52 | 1 | 92.78 |
| 06/12/2026 16:52 | 100 | 92.75 |
| 06/12/2026 16:51 | 2 | 92.73 |
| 06/12/2026 16:51 | 13 | 92.73 |
| 06/12/2026 16:51 | 4 | 92.72 |
| 06/12/2026 16:51 | 100 | 92.71 |
| 06/12/2026 16:51 | 15 | 92.71 |
| 06/12/2026 16:51 | 100 | 92.71 |
| 06/12/2026 16:51 | 5 | 92.67 |
| 06/12/2026 16:51 | 6 | 92.69 |
| 06/12/2026 16:51 | 20 | 92.65 |
| 06/12/2026 16:50 | 5 | 92.68 |
| 06/12/2026 16:50 | 20 | 92.70 |
| 06/12/2026 16:49 | 5 | 92.75 |
| 06/12/2026 16:49 | 100 | 92.75 |
| 06/12/2026 16:49 | 20 | 92.75 |
| 06/12/2026 16:47 | 80 | 92.75 |
| 06/12/2026 16:47 | 38 | 92.70 |
| 06/12/2026 16:47 | 100 | 92.72 |
| 06/12/2026 16:47 | 100 | 92.71 |
| 06/12/2026 16:47 | 12 | 92.68 |
| 06/12/2026 16:47 | 100 | 92.68 |
| 06/12/2026 16:47 | 1 | 92.67 |
| 06/12/2026 16:47 | 9 | 92.65 |
| 06/12/2026 16:47 | 100 | 92.64 |
| 06/12/2026 16:46 | 100 | 92.61 |
| 06/12/2026 16:46 | 100 | 92.61 |
| 06/12/2026 16:46 | 100 | 92.61 |
| 06/12/2026 16:46 | 80 | 92.64 |
| 06/12/2026 16:46 | 20 | 92.64 |
| 06/12/2026 16:46 | 24 | 92.64 |
| 06/12/2026 16:46 | 34 | 92.64 |
| 06/12/2026 16:46 | 50 | 92.63 |
| 06/12/2026 16:46 | 30 | 92.63 |
| 06/12/2026 16:46 | 6 | 92.61 |
| 06/12/2026 16:46 | 49 | 92.58 |
| 06/12/2026 16:46 | 26 | 92.58 |
| 06/12/2026 16:46 | 4 | 92.58 |
| 06/12/2026 16:46 | 20 | 92.58 |
| 06/12/2026 16:46 | 1 | 92.58 |
| 06/12/2026 16:45 | 20 | 92.61 |
| 06/12/2026 16:44 | 17 | 92.60 |
| 06/12/2026 16:44 | 22 | 92.60 |
| 06/12/2026 16:44 | 61 | 92.60 |
| 06/12/2026 16:44 | 14 | 92.63 |
| 06/12/2026 16:44 | 100 | 92.66 |
| 06/12/2026 16:44 | 21 | 92.65 |
| 06/12/2026 16:44 | 2 | 92.65 |
| 06/12/2026 16:44 | 21 | 92.65 |
| 06/12/2026 16:43 | 5 | 92.65 |
| 06/12/2026 16:43 | 31 | 92.66 |
| 06/12/2026 16:43 | 69 | 92.66 |
| 06/12/2026 16:43 | 31 | 92.66 |
| 06/12/2026 16:43 | 17 | 92.66 |
| 06/12/2026 16:43 | 69 | 92.66 |
| 06/12/2026 16:43 | 4 | 92.705 |
| 06/12/2026 16:41 | 20 | 92.69 |
| 06/12/2026 16:41 | 20 | 92.69 |
| 06/12/2026 16:41 | 100 | 92.69 |
| 06/12/2026 16:40 | 99 | 92.70 |
| 06/12/2026 16:40 | 1 | 92.70 |
| 06/12/2026 16:39 | 100 | 92.67 |
| 06/12/2026 16:39 | 20 | 92.67 |
| 06/12/2026 16:39 | 100 | 92.67 |
| 06/12/2026 16:38 | 21 | 92.67 |
| 06/12/2026 16:38 | 3 | 92.67 |
| 06/12/2026 16:37 | 53 | 92.66 |
| 06/12/2026 16:37 | 10 | 92.66 |
| 06/12/2026 16:37 | 27 | 92.60 |
| 06/12/2026 16:36 | 78 | 92.65 |
| 06/12/2026 16:36 | 20 | 92.65 |
| 06/12/2026 16:36 | 22 | 92.66 |
| 06/12/2026 16:36 | 34 | 92.635 |
| 06/12/2026 16:36 | 38 | 92.64 |
| 06/12/2026 16:36 | 2 | 92.61 |
| 06/12/2026 16:36 | 2 | 92.61 |
| 06/12/2026 16:36 | 2 | 92.61 |
| 06/12/2026 16:36 | 2 | 92.61 |
| 06/12/2026 16:36 | 14 | 92.60 |
| 06/12/2026 16:36 | 50 | 92.61 |
| 06/12/2026 16:36 | 100 | 92.62 |
| 06/12/2026 16:36 | 50 | 92.61 |
| 06/12/2026 16:36 | 4 | 92.61 |
| 06/12/2026 16:36 | 100 | 92.61 |
| 06/12/2026 16:36 | 4 | 92.57 |
| 06/12/2026 16:36 | 78 | 92.57 |
| 06/12/2026 16:36 | 22 | 92.57 |
| 06/12/2026 16:36 | 80 | 92.53 |
| 06/12/2026 16:36 | 20 | 92.53 |
| 06/12/2026 16:36 | 100 | 92.54 |
| 06/12/2026 16:36 | 80 | 92.60 |
| 06/12/2026 16:36 | 20 | 92.58 |
| 06/12/2026 16:36 | 2 | 92.62 |
| 06/12/2026 16:36 | 67 | 92.61 |
| 06/12/2026 16:36 | 67 | 92.61 |
| 06/12/2026 16:36 | 25 | 92.56 |
| 06/12/2026 16:36 | 28 | 92.56 |
| 06/12/2026 16:36 | 18 | 92.58 |
| 06/12/2026 16:36 | 50 | 92.58 |
| 06/12/2026 16:35 | 20 | 92.59 |
| 06/12/2026 16:35 | 100 | 92.59 |
| 06/12/2026 16:35 | 100 | 92.59 |
| 06/12/2026 16:35 | 100 | 92.58 |
| 06/12/2026 16:35 | 100 | 92.58 |
| 06/12/2026 16:35 | 100 | 92.58 |
| 06/12/2026 16:35 | 37 | 92.58 |
| 06/12/2026 16:35 | 200 | 92.57 |
| 06/12/2026 16:35 | 100 | 92.57 |
| 06/12/2026 16:35 | 24 | 92.57 |
| 06/12/2026 16:35 | 200 | 92.56 |
| 06/12/2026 16:35 | 59 | 92.55 |
| 06/12/2026 16:35 | 5 | 92.53 |
| 06/12/2026 16:35 | 5 | 92.53 |
| 06/12/2026 16:35 | 5 | 92.53 |
| 06/12/2026 16:35 | 5 | 92.53 |
| 06/12/2026 16:35 | 14 | 92.53 |
| 06/12/2026 16:35 | 14 | 92.53 |
| 06/12/2026 16:35 | 100 | 92.53 |
| 06/12/2026 16:35 | 28 | 92.54 |
| 06/12/2026 16:35 | 28 | 92.54 |
| 06/12/2026 16:35 | 34 | 92.55 |
| 06/12/2026 16:35 | 38 | 92.55 |
| 06/12/2026 16:35 | 1 | 92.555 |
| 06/12/2026 16:35 | 56 | 92.55 |
| 06/12/2026 16:35 | 56 | 92.55 |
| 06/12/2026 16:35 | 56 | 92.55 |
| 06/12/2026 16:35 | 56 | 92.55 |
| 06/12/2026 16:35 | 56 | 92.55 |
| 06/12/2026 16:35 | 38 | 92.55 |
| 06/12/2026 16:35 | 119 | 92.55 |
| 06/12/2026 16:35 | 35 | 92.55 |
| 06/12/2026 16:35 | 56 | 92.55 |
| 06/12/2026 16:35 | 3 | 92.555 |
| 06/12/2026 16:35 | 100 | 92.56 |
| 06/12/2026 16:35 | 100 | 92.57 |
| 06/12/2026 16:35 | 300 | 92.57 |
| 06/12/2026 16:35 | 30 | 92.60 |
| 06/12/2026 16:34 | 4 | 92.60 |
| 06/12/2026 16:34 | 7 | 92.60 |
| 06/12/2026 16:34 | 3 | 92.60 |
| 06/12/2026 16:34 | 6 | 92.60 |
| 06/12/2026 16:34 | 100 | 92.60 |
| 06/12/2026 16:34 | 2 | 92.55 |
| 06/12/2026 16:34 | 1 | 92.56 |
| 06/12/2026 16:34 | 199 | 92.56 |
| 06/12/2026 16:33 | 45 | 92.59 |
| 06/12/2026 16:33 | 14 | 92.61 |
| 06/12/2026 16:33 | 100 | 92.61 |
| 06/12/2026 16:33 | 14 | 92.62 |
| 06/12/2026 16:33 | 28 | 92.63 |
| 06/12/2026 16:33 | 28 | 92.63 |
| 06/12/2026 16:32 | 38 | 92.65 |
| 06/12/2026 16:32 | 100 | 92.66 |
| 06/12/2026 16:32 | 107 | 92.66 |
| 06/12/2026 16:32 | 93 | 92.66 |
| 06/12/2026 16:32 | 24 | 92.65 |
| 06/12/2026 16:31 | 9 | 92.665 |
| 06/12/2026 16:31 | 49 | 92.66 |
| 06/12/2026 16:31 | 100 | 92.68 |
| 06/12/2026 16:31 | 100 | 92.68 |
| 06/12/2026 16:30 | 2 | 92.78 |
| 06/12/2026 16:30 | 1 | 92.76 |
| 06/12/2026 16:30 | 100 | 92.72 |
| 06/12/2026 16:30 | 2 | 92.73 |
| 06/12/2026 16:30 | 11 | 92.71 |
| 06/12/2026 16:30 | 2 | 92.69 |
| 06/12/2026 16:30 | 60 | 92.68 |
| 06/12/2026 16:30 | 100 | 92.67 |
| 06/12/2026 16:30 | 7 | 92.68 |
| 06/12/2026 16:28 | 20 | 92.60 |
| 06/12/2026 16:28 | 100 | 92.60 |
| 06/12/2026 16:27 | 8 | 92.62 |
| 06/12/2026 16:27 | 3 | 92.66 |
| 06/12/2026 16:27 | 2 | 92.65 |
| 06/12/2026 16:27 | 1 | 92.64 |
| 06/12/2026 16:27 | 100 | 92.64 |
| 06/12/2026 16:26 | 15 | 92.69 |
| 06/12/2026 16:26 | 38 | 92.69 |
| 06/12/2026 16:25 | 38 | 92.69 |
| 06/12/2026 16:25 | 5 | 92.69 |
| 06/12/2026 16:25 | 4 | 92.69 |
| 06/12/2026 16:25 | 84 | 92.69 |
| 06/12/2026 16:25 | 16 | 92.69 |
| 06/12/2026 16:25 | 100 | 92.78 |
| 06/12/2026 16:25 | 291 | 92.78 |
| 06/12/2026 16:25 | 9 | 92.78 |
| 06/12/2026 16:24 | 50 | 92.83 |
| 06/12/2026 16:24 | 2 | 92.83 |
| 06/12/2026 16:24 | 52 | 92.82 |
| 06/12/2026 16:23 | 8 | 92.76 |
| 06/12/2026 16:23 | 2 | 92.76 |
| 06/12/2026 16:23 | 6 | 92.73 |
| 06/12/2026 16:22 | 1 | 92.70 |
| 06/12/2026 16:22 | 5 | 92.70 |
| 06/12/2026 16:22 | 12 | 92.67 |
| 06/12/2026 16:22 | 1 | 92.69 |
| 06/12/2026 16:22 | 5 | 92.69 |
| 06/12/2026 16:22 | 1 | 92.69 |
| 06/12/2026 16:22 | 11 | 92.69 |
| 06/12/2026 16:22 | 21 | 92.68 |
| 06/12/2026 16:22 | 4 | 92.68 |
| 06/12/2026 16:22 | 2 | 92.67 |
| 06/12/2026 16:22 | 100 | 92.655 |
| 06/12/2026 16:22 | 100 | 92.64 |
| 06/12/2026 16:22 | 10 | 92.64 |
| 06/12/2026 16:22 | 18 | 92.62 |
| 06/12/2026 16:22 | 5 | 92.57 |
| 06/12/2026 16:22 | 5 | 92.57 |
| 06/12/2026 16:22 | 100 | 92.58 |
| 06/12/2026 16:22 | 800 | 92.58 |
| 06/12/2026 16:22 | 49 | 92.60 |
| 06/12/2026 16:22 | 1 | 92.61 |
| 06/12/2026 16:21 | 38 | 92.635 |
| 06/12/2026 16:21 | 5 | 92.62 |
| 06/12/2026 16:21 | 38 | 92.63 |
| 06/12/2026 16:21 | 38 | 92.63 |
| 06/12/2026 16:21 | 24 | 92.63 |
| 06/12/2026 16:21 | 38 | 92.63 |
| 06/12/2026 16:21 | 38 | 92.63 |
| 06/12/2026 16:21 | 3 | 92.65 |
| 06/12/2026 16:21 | 97 | 92.65 |
| 06/12/2026 16:21 | 3 | 92.65 |
| 06/12/2026 16:21 | 100 | 92.66 |
| 06/12/2026 16:21 | 20 | 92.685 |
| 06/12/2026 16:21 | 100 | 92.71 |
| 06/12/2026 16:21 | 53 | 92.67 |
| 06/12/2026 16:21 | 28 | 92.69 |
| 06/12/2026 16:21 | 38 | 92.69 |
| 06/12/2026 16:21 | 34 | 92.69 |
| 06/12/2026 16:21 | 8 | 92.70 |
| 06/12/2026 16:20 | 1 | 92.73 |
| 06/12/2026 16:20 | 8 | 92.72 |
| 06/12/2026 16:20 | 17 | 92.75 |
| 06/12/2026 16:20 | 5 | 92.75 |
| 06/12/2026 16:20 | 17 | 92.75 |
| 06/12/2026 16:20 | 1 | 92.75 |
| 06/12/2026 16:20 | 23 | 92.74 |
| 06/12/2026 16:20 | 6 | 92.74 |
| 06/12/2026 16:20 | 100 | 92.70 |
| 06/12/2026 16:20 | 8 | 92.70 |
| 06/12/2026 16:20 | 8 | 92.70 |
| 06/12/2026 16:20 | 50 | 92.71 |
| 06/12/2026 16:20 | 50 | 92.72 |
| 06/12/2026 16:20 | 6 | 92.735 |
| 06/12/2026 16:20 | 100 | 92.71 |
| 06/12/2026 16:19 | 3 | 92.75 |
| 06/12/2026 16:19 | 100 | 92.75 |
| 06/12/2026 16:19 | 24 | 92.745 |
| 06/12/2026 16:19 | 38 | 92.745 |
| 06/12/2026 16:19 | 38 | 92.745 |
| 06/12/2026 16:18 | 37 | 92.80 |
| 06/12/2026 16:18 | 23 | 92.80 |
| 06/12/2026 16:18 | 5 | 92.77 |
| 06/12/2026 16:18 | 29 | 92.77 |
| 06/12/2026 16:18 | 2 | 92.75 |
| 06/12/2026 16:18 | 2 | 92.75 |
| 06/12/2026 16:18 | 100 | 92.71 |
| 06/12/2026 16:18 | 6 | 92.73 |
| 06/12/2026 16:18 | 16 | 92.70 |
| 06/12/2026 16:18 | 5 | 92.70 |
| 06/12/2026 16:18 | 56 | 92.70 |
| 06/12/2026 16:17 | 3 | 92.72 |
| 06/12/2026 16:17 | 46 | 92.72 |
| 06/12/2026 16:17 | 1 | 92.72 |
| 06/12/2026 16:17 | 3 | 92.72 |
| 06/12/2026 16:17 | 3 | 92.72 |
| 06/12/2026 16:17 | 2 | 92.72 |
| 06/12/2026 16:17 | 3 | 92.72 |
| 06/12/2026 16:17 | 100 | 92.73 |
| 06/12/2026 16:17 | 100 | 92.74 |
| 06/12/2026 16:17 | 6 | 92.785 |
| 06/12/2026 16:17 | 12 | 92.785 |
| 06/12/2026 16:17 | 100 | 92.76 |
| 06/12/2026 16:17 | 5 | 92.73 |
| 06/12/2026 16:16 | 5 | 92.72 |
| 06/12/2026 16:16 | 10 | 92.70 |
| 06/12/2026 16:16 | 100 | 92.68 |
| 06/12/2026 16:16 | 1 | 92.70 |
| 06/12/2026 16:16 | 146 | 92.68 |
| 06/12/2026 16:16 | 6 | 92.68 |
| 06/12/2026 16:16 | 20 | 92.68 |
| 06/12/2026 16:15 | 100 | 92.665 |
| 06/12/2026 16:15 | 100 | 92.665 |
| 06/12/2026 16:15 | 3 | 92.68 |
| 06/12/2026 16:15 | 32 | 92.69 |
| 06/12/2026 16:15 | 38 | 92.69 |
| 06/12/2026 16:15 | 100 | 92.75 |
| 06/12/2026 16:15 | 20 | 92.76 |
| 06/12/2026 16:15 | 20 | 92.75 |
| 06/12/2026 16:14 | 10 | 92.72 |
| 06/12/2026 16:14 | 11 | 92.635 |
| 06/12/2026 16:13 | 100 | 92.64 |
| 06/12/2026 16:13 | 98 | 92.64 |
| 06/12/2026 16:13 | 2 | 92.63 |
| 06/12/2026 16:13 | 1 | 92.62 |
| 06/12/2026 16:13 | 3 | 92.62 |
| 06/12/2026 16:13 | 134 | 92.61 |
| 06/12/2026 16:13 | 16 | 92.61 |
| 06/12/2026 16:12 | 30 | 92.61 |
| 06/12/2026 16:12 | 100 | 92.61 |
| 06/12/2026 16:12 | 2 | 92.61 |
| 06/12/2026 16:12 | 50 | 92.57 |
| 06/12/2026 16:12 | 100 | 92.57 |
| 06/12/2026 16:12 | 24 | 92.57 |
| 06/12/2026 16:12 | 3 | 92.57 |
| 06/12/2026 16:12 | 10 | 92.51 |
| 06/12/2026 16:12 | 62 | 92.52 |
| 06/12/2026 16:12 | 1 | 92.52 |
| 06/12/2026 16:12 | 37 | 92.52 |
| 06/12/2026 16:12 | 100 | 92.60 |
| 06/12/2026 16:12 | 100 | 92.60 |
| 06/12/2026 16:12 | 3 | 92.60 |
| 06/12/2026 16:12 | 4 | 92.59 |
| 06/12/2026 16:12 | 2 | 92.59 |
| 06/12/2026 16:12 | 9 | 92.58 |
| 06/12/2026 16:11 | 9 | 92.58 |
| 06/12/2026 16:10 | 2 | 92.56 |
| 06/12/2026 16:10 | 20 | 92.56 |
| 06/12/2026 16:10 | 24 | 92.56 |
| 06/12/2026 16:10 | 25 | 92.56 |
| 06/12/2026 16:10 | 1 | 92.57 |
| 06/12/2026 16:10 | 31 | 92.57 |
| 06/12/2026 16:10 | 68 | 92.57 |
| 06/12/2026 16:10 | 1 | 92.57 |
| 06/12/2026 16:09 | 38 | 92.59 |
| 06/12/2026 16:09 | 14 | 92.62 |
| 06/12/2026 16:09 | 20 | 92.63 |
| 06/12/2026 16:09 | 8 | 92.57 |
| 06/12/2026 16:08 | 5 | 92.59 |
| 06/12/2026 16:08 | 100 | 92.60 |
| 06/12/2026 16:08 | 100 | 92.60 |
| 06/12/2026 16:07 | 38 | 92.63 |
| 06/12/2026 16:07 | 38 | 92.70 |
| 06/12/2026 16:07 | 16 | 92.69 |
| 06/12/2026 16:07 | 56 | 92.64 |
| 06/12/2026 16:07 | 9 | 92.635 |
| 06/12/2026 16:07 | 9 | 92.635 |
| 06/12/2026 16:06 | 47 | 92.69 |
| 06/12/2026 16:06 | 53 | 92.69 |
| 06/12/2026 16:05 | 15 | 92.67 |
| 06/12/2026 16:05 | 100 | 92.68 |
| 06/12/2026 16:05 | 9 | 92.71 |
| 06/12/2026 16:05 | 18 | 92.71 |
| 06/12/2026 16:05 | 31 | 92.71 |
| 06/12/2026 16:05 | 9 | 92.70 |
| 06/12/2026 16:05 | 9 | 92.70 |
| 06/12/2026 16:04 | 13 | 92.67 |
| 06/12/2026 16:03 | 100 | 92.59 |
| 06/12/2026 16:03 | 20 | 92.59 |
| 06/12/2026 16:03 | 6 | 92.54 |
| 06/12/2026 16:02 | 190 | 92.46 |
| 06/12/2026 16:02 | 8 | 92.45 |
| 06/12/2026 16:02 | 5 | 92.48 |
| 06/12/2026 16:02 | 38 | 92.48 |
| 06/12/2026 16:02 | 3 | 92.51 |
| 06/12/2026 16:02 | 2 | 92.54 |
| 06/12/2026 16:02 | 8 | 92.47 |
| 06/12/2026 16:02 | 1 | 92.485 |
| 06/12/2026 16:02 | 4 | 92.485 |
| 06/12/2026 16:02 | 12 | 92.485 |
| 06/12/2026 16:02 | 50 | 92.485 |
| 06/12/2026 16:01 | 50 | 92.485 |
| 06/12/2026 16:01 | 24 | 92.485 |
| 06/12/2026 16:01 | 16 | 92.485 |
| 06/12/2026 16:01 | 1 | 92.485 |
| 06/12/2026 16:01 | 1 | 92.52 |
| 06/12/2026 16:01 | 34 | 92.47 |
| 06/12/2026 16:00 | 300 | 92.54 |
| 06/12/2026 16:00 | 23 | 92.53 |
| 06/12/2026 16:00 | 39 | 92.53 |
| 06/12/2026 16:00 | 36 | 92.53 |
| 06/12/2026 16:00 | 1 | 92.53 |
| 06/12/2026 16:00 | 1 | 92.53 |
| 06/12/2026 16:00 | 1 | 92.53 |
| 06/12/2026 16:00 | 1 | 92.53 |
| 06/12/2026 16:00 | 100 | 92.53 |
| 06/12/2026 16:00 | 300 | 92.55 |
| 06/12/2026 15:59 | 3 | 92.635 |
| 06/12/2026 15:59 | 2 | 92.62 |
| 06/12/2026 15:59 | 47 | 92.63 |
| 06/12/2026 15:59 | 100 | 92.65 |
| 06/12/2026 15:59 | 3 | 92.66 |
| 06/12/2026 15:59 | 38 | 92.66 |
| 06/12/2026 15:59 | 100 | 92.66 |
| 06/12/2026 15:59 | 21 | 92.66 |
| 06/12/2026 15:59 | 17 | 92.66 |
| 06/12/2026 15:59 | 38 | 92.66 |
| 06/12/2026 15:59 | 38 | 92.66 |
| 06/12/2026 15:59 | 3 | 92.66 |
| 06/12/2026 15:59 | 38 | 92.66 |
| 06/12/2026 15:59 | 28 | 92.66 |
| 06/12/2026 15:59 | 10 | 92.66 |
| 06/12/2026 15:59 | 100 | 92.66 |
| 06/12/2026 15:59 | 38 | 92.66 |
| 06/12/2026 15:59 | 100 | 92.66 |
| 06/12/2026 15:59 | 7 | 92.66 |
| 06/12/2026 15:59 | 38 | 92.66 |
| 06/12/2026 15:59 | 100 | 92.66 |
| 06/12/2026 15:59 | 213 | 92.66 |
| 06/12/2026 15:59 | 100 | 92.66 |
| 06/12/2026 15:58 | 53 | 92.66 |
| 06/12/2026 15:58 | 41 | 92.66 |
| 06/12/2026 15:58 | 38 | 92.66 |
| 06/12/2026 15:58 | 21 | 92.66 |
| 06/12/2026 15:58 | 2 | 92.68 |
| 06/12/2026 15:58 | 17 | 92.66 |
| 06/12/2026 15:58 | 4 | 92.72 |
| 06/12/2026 15:58 | 100 | 92.72 |
| 06/12/2026 15:57 | 100 | 92.74 |
| 06/12/2026 15:57 | 47 | 92.74 |
| 06/12/2026 15:57 | 4 | 92.73 |
| 06/12/2026 15:57 | 6 | 92.72 |
| 06/12/2026 15:57 | 31 | 92.72 |
| 06/12/2026 15:57 | 12 | 92.72 |
| 06/12/2026 15:57 | 5 | 92.71 |
| 06/12/2026 15:57 | 7 | 92.71 |
| 06/12/2026 15:57 | 1 | 92.64 |
| 06/12/2026 15:56 | 7 | 92.67 |
| 06/12/2026 15:56 | 13 | 92.67 |
| 06/12/2026 15:56 | 100 | 92.67 |
| 06/12/2026 15:56 | 12 | 92.66 |
| 06/12/2026 15:56 | 1 | 92.63 |
| 06/12/2026 15:56 | 1 | 92.63 |
| 06/12/2026 15:56 | 101 | 92.63 |
| 06/12/2026 15:56 | 1 | 92.63 |
| 06/12/2026 15:56 | 33 | 92.63 |
| 06/12/2026 15:56 | 12 | 92.66 |
| 06/12/2026 15:56 | 50 | 92.645 |
| 06/12/2026 15:56 | 38 | 92.645 |
| 06/12/2026 15:56 | 22 | 92.61 |
| 06/12/2026 15:56 | 278 | 92.61 |
| 06/12/2026 15:56 | 22 | 92.62 |
| 06/12/2026 15:55 | 8 | 92.62 |
| 06/12/2026 15:55 | 30 | 92.62 |
| 06/12/2026 15:55 | 2 | 92.66 |
| 06/12/2026 15:55 | 1 | 92.64 |
| 06/12/2026 15:55 | 47 | 92.64 |
| 06/12/2026 15:54 | 6 | 92.66 |
| 06/12/2026 15:54 | 8 | 92.68 |
| 06/12/2026 15:53 | 1 | 92.69 |
| 06/12/2026 15:52 | 2 | 92.55 |
| 06/12/2026 15:52 | 11 | 92.54 |
| 06/12/2026 15:52 | 8 | 92.53 |
| 06/12/2026 15:52 | 8 | 92.53 |
| 06/12/2026 15:52 | 14 | 92.46 |
| 06/12/2026 15:52 | 2 | 92.46 |
| 06/12/2026 15:52 | 75 | 92.46 |
| 06/12/2026 15:52 | 25 | 92.46 |
| 06/12/2026 15:52 | 23 | 92.44 |
| 06/12/2026 15:52 | 38 | 92.44 |
| 06/12/2026 15:51 | 38 | 92.405 |
| 06/12/2026 15:51 | 38 | 92.44 |
| 06/12/2026 15:51 | 1 | 92.44 |
| 06/12/2026 15:51 | 2 | 92.43 |
| 06/12/2026 15:51 | 8 | 92.42 |
| 06/12/2026 15:51 | 3 | 92.42 |
| 06/12/2026 15:51 | 2 | 92.42 |
| 06/12/2026 15:50 | 52 | 92.35 |
| 06/12/2026 15:49 | 22 | 92.33 |
| 06/12/2026 15:49 | 20 | 92.34 |
| 06/12/2026 15:49 | 3 | 92.35 |
| 06/12/2026 15:49 | 712 | 92.35 |
| 06/12/2026 15:49 | 10 | 92.32 |
| 06/12/2026 15:49 | 1 | 92.32 |
| 06/12/2026 15:49 | 50 | 92.32 |
| 06/12/2026 15:49 | 20 | 92.32 |
| 06/12/2026 15:49 | 19 | 92.32 |
| 06/12/2026 15:48 | 7 | 92.30 |
| 06/12/2026 15:47 | 6 | 92.28 |
| 06/12/2026 15:47 | 17 | 92.28 |
| 06/12/2026 15:47 | 77 | 92.28 |
| 06/12/2026 15:47 | 38 | 92.25 |
| 06/12/2026 15:47 | 13 | 92.26 |
| 06/12/2026 15:47 | 60 | 92.24 |
| 06/12/2026 15:47 | 100 | 92.24 |
| 06/12/2026 15:47 | 100 | 92.24 |
| 06/12/2026 15:46 | 50 | 92.08 |
| 06/12/2026 15:46 | 65 | 92.15 |
| 06/12/2026 15:46 | 44 | 92.09 |
| 06/12/2026 15:46 | 100 | 92.10 |
| 06/12/2026 15:46 | 100 | 92.10 |
| 06/12/2026 15:46 | 63 | 92.11 |
| 06/12/2026 15:46 | 37 | 92.11 |
| 06/12/2026 15:46 | 60 | 92.14 |
| 06/12/2026 15:45 | 100 | 92.26 |
| 06/12/2026 15:45 | 700 | 92.26 |
| 06/12/2026 15:45 | 800 | 92.27 |
| 06/12/2026 15:43 | 20 | 92.18 |
| 06/12/2026 15:42 | 2 | 92.18 |
| 06/12/2026 15:42 | 19 | 92.18 |
| 06/12/2026 15:42 | 21 | 92.19 |
| 06/12/2026 15:42 | 17 | 92.19 |
| 06/12/2026 15:42 | 21 | 92.19 |
| 06/12/2026 15:42 | 21 | 92.19 |
| 06/12/2026 15:41 | 38 | 92.17 |
| 06/12/2026 15:41 | 100 | 92.20 |
| 06/12/2026 15:41 | 4 | 92.16 |
| 06/12/2026 15:41 | 38 | 92.09 |
| 06/12/2026 15:41 | 100 | 92.07 |
| 06/12/2026 15:41 | 11 | 92.07 |
| 06/12/2026 15:41 | 3 | 92.05 |
| 06/12/2026 15:41 | 60 | 92.05 |
| 06/12/2026 15:41 | 1 | 92.00 |
| 06/12/2026 15:41 | 3 | 91.94 |
| 06/12/2026 15:41 | 1 | 91.92 |
| 06/12/2026 15:41 | 102 | 91.94 |
| 06/12/2026 15:41 | 100 | 91.94 |
| 06/12/2026 15:40 | 1 | 91.97 |
| 06/12/2026 15:40 | 253 | 92.04 |
| 06/12/2026 15:40 | 100 | 92.04 |
| 06/12/2026 15:40 | 20 | 92.10 |
| 06/12/2026 15:40 | 20 | 92.11 |
| 06/12/2026 15:40 | 121 | 92.09 |
| 06/12/2026 15:40 | 2 | 92.09 |
| 06/12/2026 15:40 | 2 | 92.09 |
| 06/12/2026 15:40 | 4 | 92.09 |
| 06/12/2026 15:40 | 35 | 92.09 |
| 06/12/2026 15:40 | 24 | 92.09 |
| 06/12/2026 15:40 | 2 | 92.09 |
| 06/12/2026 15:40 | 20 | 92.17 |
| 06/12/2026 15:40 | 20 | 92.18 |
| 06/12/2026 15:40 | 100 | 92.135 |
| 06/12/2026 15:40 | 100 | 92.13 |
| 06/12/2026 15:40 | 5 | 92.12 |
| 06/12/2026 15:40 | 100 | 92.18 |
| 06/12/2026 15:38 | 100 | 92.29 |
| 06/12/2026 15:38 | 48 | 92.25 |
| 06/12/2026 15:38 | 1 | 92.30 |
| 06/12/2026 15:38 | 1 | 92.30 |
| 06/12/2026 15:38 | 5 | 92.29 |
| 06/12/2026 15:38 | 95 | 92.29 |
| 06/12/2026 15:38 | 50 | 92.26 |
| 06/12/2026 15:38 | 5 | 92.27 |
| 06/12/2026 15:38 | 48 | 92.25 |
| 06/12/2026 15:38 | 1 | 92.25 |
| 06/12/2026 15:38 | 67 | 92.25 |
| 06/12/2026 15:38 | 33 | 92.25 |
| 06/12/2026 15:38 | 100 | 92.25 |
| 06/12/2026 15:38 | 169 | 92.20 |
| 06/12/2026 15:38 | 15 | 92.19 |
| 06/12/2026 15:38 | 85 | 92.19 |
| 06/12/2026 15:37 | 50 | 92.09 |
| 06/12/2026 15:37 | 50 | 92.09 |
| 06/12/2026 15:37 | 5 | 92.26 |
| 06/12/2026 15:37 | 5 | 92.26 |
| 06/12/2026 15:37 | 5 | 92.26 |
| 06/12/2026 15:37 | 1 | 92.25 |
| 06/12/2026 15:37 | 100 | 92.23 |
| 06/12/2026 15:37 | 60 | 92.22 |
| 06/12/2026 15:37 | 100 | 92.22 |
| 06/12/2026 15:36 | 97 | 92.22 |
| 06/12/2026 15:36 | 14 | 92.22 |
| 06/12/2026 15:36 | 86 | 92.22 |
| 06/12/2026 15:36 | 100 | 92.17 |
| 06/12/2026 15:36 | 17 | 91.91 |
| 06/12/2026 15:35 | 8 | 92.01 |
| 06/12/2026 15:35 | 37 | 92.09 |
| 06/12/2026 15:35 | 2 | 92.09 |
| 06/12/2026 15:35 | 13 | 92.09 |
| 06/12/2026 15:35 | 43 | 92.09 |
| 06/12/2026 15:35 | 52 | 92.15 |
| 06/12/2026 15:35 | 5 | 92.09 |
| 06/12/2026 15:35 | 25 | 92.15 |
| 06/12/2026 15:35 | 44 | 92.15 |
| 06/12/2026 15:35 | 1 | 92.10 |
| 06/12/2026 15:35 | 53 | 92.15 |
| 06/12/2026 15:35 | 100 | 92.15 |
| 06/12/2026 15:35 | 157 | 92.15 |
| 06/12/2026 15:35 | 157 | 92.15 |
| 06/12/2026 15:35 | 100 | 92.15 |
| 06/12/2026 15:35 | 78 | 92.15 |
| 06/12/2026 15:35 | 100 | 92.15 |
| 06/12/2026 15:34 | 27 | 92.21 |
| 06/12/2026 15:32 | 50 | 92.15 |
| 06/12/2026 15:32 | 1 | 92.15 |
| 06/12/2026 15:32 | 1 | 92.10 |
| 06/12/2026 15:32 | 1 | 92.10 |
| 06/12/2026 15:31 | 50 | 91.90 |
| 06/12/2026 15:31 | 3 | 91.89 |
| 06/12/2026 15:31 | 44 | 91.86 |
| 06/12/2026 15:31 | 9 | 91.86 |
| 06/12/2026 15:31 | 56 | 91.86 |
| 06/12/2026 15:31 | 100 | 91.86 |
| 06/12/2026 15:31 | 38 | 91.835 |
| 06/12/2026 15:31 | 9 | 91.85 |
| 06/12/2026 15:31 | 9 | 91.85 |
| 06/12/2026 15:31 | 9 | 91.85 |
| 06/12/2026 15:31 | 15 | 91.85 |
| 06/12/2026 15:31 | 12 | 91.85 |
| 06/12/2026 15:31 | 44 | 91.85 |
| 06/12/2026 15:31 | 44 | 91.85 |
| 06/12/2026 15:31 | 44 | 91.85 |
| 06/12/2026 15:31 | 56 | 91.85 |
| 06/12/2026 15:31 | 1 | 91.74 |
| 06/12/2026 15:31 | 1 | 91.78 |
| 06/12/2026 15:30 | 20 | 91.95 |
| 06/12/2026 15:30 | 1 | 91.95 |
| 06/12/2026 15:30 | 1 | 91.95 |
| 06/12/2026 15:30 | 1 | 91.96 |
| 06/12/2026 15:30 | 1 | 91.96 |
| 06/12/2026 15:30 | 1 | 91.74 |
| 06/12/2026 15:30 | 22062 | 91.72 |
| 06/12/2026 15:30 | 22062 | 91.72 |