Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
17:11:50
|
Geld
02.03.2026 -
17:12:10
|
Geld Volumen |
Brief
02.03.2026 -
17:12:10
|
Brief Volumen |
|---|---|---|---|---|
|
96.23
-0.04
(
-0.04% )
|
96.15
|
100 |
96.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 11:11 | 22 | 96.1709 |
| 03/02/2026 11:11 | 3 | 96.19 |
| 03/02/2026 11:11 | 2 | 96.19 |
| 03/02/2026 11:11 | 100 | 96.2505 |
| 03/02/2026 11:11 | 19 | 96.20 |
| 03/02/2026 11:11 | 1 | 96.20 |
| 03/02/2026 11:11 | 1 | 96.19 |
| 03/02/2026 11:11 | 24 | 96.22 |
| 03/02/2026 11:11 | 2 | 96.22 |
| 03/02/2026 11:11 | 2 | 96.22 |
| 03/02/2026 11:11 | 1 | 96.19 |
| 03/02/2026 11:11 | 10 | 96.19 |
| 03/02/2026 11:11 | 100 | 96.19 |
| 03/02/2026 11:11 | 13 | 96.19 |
| 03/02/2026 11:11 | 20 | 96.20 |
| 03/02/2026 11:11 | 10 | 96.19 |
| 03/02/2026 11:11 | 7 | 96.1726 |
| 03/02/2026 11:11 | 100 | 96.19 |
| 03/02/2026 11:11 | 12 | 96.19 |
| 03/02/2026 11:11 | 65 | 96.1825 |
| 03/02/2026 11:11 | 40 | 96.19 |
| 03/02/2026 11:11 | 5 | 96.2528 |
| 03/02/2026 11:11 | 6 | 96.2493 |
| 03/02/2026 11:11 | 5 | 96.1906 |
| 03/02/2026 11:11 | 20 | 96.18 |
| 03/02/2026 11:11 | 11 | 96.2093 |
| 03/02/2026 11:11 | 4 | 96.16 |
| 03/02/2026 11:11 | 2 | 96.19 |
| 03/02/2026 11:11 | 1 | 96.19 |
| 03/02/2026 11:11 | 30 | 96.2498 |
| 03/02/2026 11:11 | 6 | 96.2482 |
| 03/02/2026 11:11 | 5 | 96.19 |
| 03/02/2026 11:11 | 0 | 96.20 |
| 03/02/2026 11:11 | 100 | 96.19 |
| 03/02/2026 11:11 | 200 | 96.19 |
| 03/02/2026 11:11 | 10 | 96.19 |
| 03/02/2026 11:11 | 16 | 96.21 |
| 03/02/2026 11:10 | 4 | 96.2307 |
| 03/02/2026 11:10 | 8 | 96.1789 |
| 03/02/2026 11:10 | 0 | 96.2373 |
| 03/02/2026 11:10 | 11 | 96.2447 |
| 03/02/2026 11:10 | 69 | 96.2447 |
| 03/02/2026 11:10 | 7 | 96.2447 |
| 03/02/2026 11:10 | 9 | 96.2447 |
| 03/02/2026 11:10 | 30 | 96.22 |
| 03/02/2026 11:10 | 50 | 96.22 |
| 03/02/2026 11:10 | 20 | 96.24 |
| 03/02/2026 11:10 | 1 | 96.24 |
| 03/02/2026 11:10 | 100 | 96.2437 |
| 03/02/2026 11:10 | 50 | 96.23 |
| 03/02/2026 11:10 | 0 | 96.15 |
| 03/02/2026 11:10 | 3 | 96.1754 |
| 03/02/2026 11:10 | 20 | 96.1608 |
| 03/02/2026 11:10 | 50 | 96.22 |
| 03/02/2026 11:10 | 26 | 96.2412 |
| 03/02/2026 11:10 | 7 | 96.2412 |
| 03/02/2026 11:10 | 6 | 96.2412 |
| 03/02/2026 11:10 | 8 | 96.2412 |
| 03/02/2026 11:10 | 1 | 96.2587 |
| 03/02/2026 11:10 | 10 | 96.195 |
| 03/02/2026 11:10 | 1 | 96.20 |
| 03/02/2026 11:10 | 11 | 96.20 |
| 03/02/2026 11:10 | 100 | 96.20 |
| 03/02/2026 11:10 | 2 | 96.20 |
| 03/02/2026 11:10 | 24 | 96.19 |
| 03/02/2026 11:10 | 1 | 96.19 |
| 03/02/2026 11:10 | 100 | 96.19 |
| 03/02/2026 11:10 | 100 | 96.19 |
| 03/02/2026 11:10 | 100 | 96.19 |
| 03/02/2026 11:10 | 2 | 96.2416 |
| 03/02/2026 11:10 | 6 | 96.2416 |
| 03/02/2026 11:10 | 9 | 96.2416 |
| 03/02/2026 11:10 | 2 | 96.18 |
| 03/02/2026 11:10 | 4 | 96.176 |
| 03/02/2026 11:10 | 50 | 96.17 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 31 | 96.14 |
| 03/02/2026 11:10 | 20 | 96.15 |
| 03/02/2026 11:10 | 7 | 96.15 |
| 03/02/2026 11:10 | 9 | 96.15 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 20 | 96.16 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 35 | 96.14 |
| 03/02/2026 11:10 | 78 | 96.14 |
| 03/02/2026 11:10 | 52 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 3 | 96.14 |
| 03/02/2026 11:10 | 10 | 96.14 |
| 03/02/2026 11:10 | 54 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 2 | 96.14 |
| 03/02/2026 11:10 | 10 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 26 | 96.14 |
| 03/02/2026 11:10 | 74 | 96.14 |
| 03/02/2026 11:10 | 60 | 96.14 |
| 03/02/2026 11:10 | 99 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 99 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 100 | 96.14 |
| 03/02/2026 11:10 | 99 | 96.14 |
| 03/02/2026 11:10 | 1 | 96.14 |
| 03/02/2026 11:10 | 2 | 96.15 |
| 03/02/2026 11:10 | 2 | 96.15 |
| 03/02/2026 11:10 | 100 | 96.19 |
| 03/02/2026 11:10 | 10 | 96.175 |
| 03/02/2026 11:10 | 15 | 96.17 |
| 03/02/2026 11:10 | 5 | 96.17 |
| 03/02/2026 11:10 | 100 | 96.2468 |
| 03/02/2026 11:10 | 2 | 96.21 |
| 03/02/2026 11:10 | 4 | 96.195 |
| 03/02/2026 11:10 | 200 | 96.195 |
| 03/02/2026 11:10 | 100 | 96.195 |
| 03/02/2026 11:10 | 100 | 96.195 |
| 03/02/2026 11:10 | 15 | 96.195 |
| 03/02/2026 11:10 | 1 | 96.2287 |
| 03/02/2026 11:10 | 9 | 96.2823 |
| 03/02/2026 11:10 | 7 | 96.2823 |
| 03/02/2026 11:10 | 34 | 96.2823 |
| 03/02/2026 11:10 | 3 | 96.2823 |
| 03/02/2026 11:09 | 3 | 96.24 |
| 03/02/2026 11:09 | 2 | 96.20 |
| 03/02/2026 11:09 | 50 | 96.23 |
| 03/02/2026 11:09 | 2 | 96.2481 |
| 03/02/2026 11:09 | 0 | 96.2401 |
| 03/02/2026 11:09 | 2 | 96.23 |
| 03/02/2026 11:09 | 14 | 96.22 |
| 03/02/2026 11:09 | 8 | 96.2319 |
| 03/02/2026 11:09 | 21 | 96.216 |
| 03/02/2026 11:09 | 100 | 96.225 |
| 03/02/2026 11:09 | 10 | 96.23 |
| 03/02/2026 11:09 | 134 | 96.23 |
| 03/02/2026 11:09 | 10 | 96.23 |
| 03/02/2026 11:09 | 30 | 96.22 |
| 03/02/2026 11:09 | 30 | 96.22 |
| 03/02/2026 11:09 | 11 | 96.22 |
| 03/02/2026 11:09 | 100 | 96.22 |
| 03/02/2026 11:09 | 97 | 96.22 |
| 03/02/2026 11:09 | 100 | 96.22 |
| 03/02/2026 11:09 | 1 | 96.22 |
| 03/02/2026 11:09 | 1 | 96.22 |
| 03/02/2026 11:09 | 1 | 96.22 |
| 03/02/2026 11:09 | 1 | 96.22 |
| 03/02/2026 11:09 | 100 | 96.22 |
| 03/02/2026 11:09 | 10 | 96.22 |
| 03/02/2026 11:09 | 10 | 96.18 |
| 03/02/2026 11:09 | 1 | 96.18 |
| 03/02/2026 11:09 | 100 | 96.21 |
| 03/02/2026 11:09 | 34 | 96.21 |
| 03/02/2026 11:09 | 18 | 96.21 |
| 03/02/2026 11:09 | 1 | 96.21 |
| 03/02/2026 11:09 | 100 | 96.21 |
| 03/02/2026 11:09 | 48 | 96.21 |
| 03/02/2026 11:09 | 52 | 96.21 |
| 03/02/2026 11:09 | 50 | 96.21 |
| 03/02/2026 11:09 | 1 | 96.21 |
| 03/02/2026 11:09 | 10 | 96.21 |
| 03/02/2026 11:09 | 29 | 96.21 |
| 03/02/2026 11:09 | 50 | 96.21 |
| 03/02/2026 11:09 | 48 | 96.21 |
| 03/02/2026 11:09 | 100 | 96.21 |
| 03/02/2026 11:09 | 100 | 96.21 |
| 03/02/2026 11:09 | 2 | 96.14 |
| 03/02/2026 11:09 | 20 | 96.1608 |
| 03/02/2026 11:09 | 1040 | 96.154 |
| 03/02/2026 11:09 | 1 | 96.21 |
| 03/02/2026 11:09 | 25 | 96.21 |
| 03/02/2026 11:09 | 25 | 96.21 |
| 03/02/2026 11:09 | 5 | 96.20 |
| 03/02/2026 11:09 | 1 | 96.20 |
| 03/02/2026 11:09 | 7 | 96.2158 |
| 03/02/2026 11:09 | 6 | 96.3062 |
| 03/02/2026 11:09 | 100 | 96.175 |
| 03/02/2026 11:09 | 100 | 96.175 |
| 03/02/2026 11:09 | 100 | 96.175 |
| 03/02/2026 11:09 | 1 | 96.175 |
| 03/02/2026 11:08 | 8 | 96.3102 |
| 03/02/2026 11:08 | 15 | 96.1825 |
| 03/02/2026 11:08 | 1 | 96.16 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.20 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.1715 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.21 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.21 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.20 |
| 03/02/2026 11:08 | 1 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.20 |
| 03/02/2026 11:08 | 1 | 96.20 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.1715 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 4 | 96.307 |
| 03/02/2026 11:08 | 1 | 96.1401 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.21 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.1401 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 0 | 96.175 |
| 03/02/2026 11:08 | 10 | 96.2844 |
| 03/02/2026 11:08 | 1 | 96.267 |
| 03/02/2026 11:08 | 1 | 96.2807 |
| 03/02/2026 11:08 | 3 | 96.3142 |
| 03/02/2026 11:08 | 5 | 96.3117 |
| 03/02/2026 11:08 | 2 | 96.3125 |
| 03/02/2026 11:08 | 100 | 96.2557 |
| 03/02/2026 11:08 | 2 | 94.01 |
| 03/02/2026 11:08 | 6 | 96.2127 |
| 03/02/2026 11:08 | 3 | 96.175 |
| 03/02/2026 11:08 | 100 | 96.175 |
| 03/02/2026 11:08 | 1 | 96.17 |
| 03/02/2026 11:08 | 50 | 96.17 |
| 03/02/2026 11:08 | 98 | 96.17 |
| 03/02/2026 11:08 | 1 | 96.17 |
| 03/02/2026 11:08 | 50 | 96.17 |
| 03/02/2026 11:08 | 100 | 96.17 |
| 03/02/2026 11:08 | 1 | 96.17 |
| 03/02/2026 11:08 | 100 | 96.17 |
| 03/02/2026 11:08 | 1 | 96.17 |
| 03/02/2026 11:08 | 100 | 96.17 |
| 03/02/2026 11:08 | 50 | 96.17 |
| 03/02/2026 11:08 | 1 | 96.17 |
| 03/02/2026 11:08 | 26 | 96.18 |
| 03/02/2026 11:08 | 6 | 96.18 |
| 03/02/2026 11:08 | 18 | 96.3292 |
| 03/02/2026 11:08 | 1 | 96.20 |
| 03/02/2026 11:08 | 10 | 96.20 |
| 03/02/2026 11:08 | 10 | 96.20 |
| 03/02/2026 11:08 | 1 | 96.20 |
| 03/02/2026 11:08 | 4 | 96.20 |
| 03/02/2026 11:08 | 100 | 96.20 |
| 03/02/2026 11:08 | 4 | 96.20 |
| 03/02/2026 11:08 | 2 | 96.20 |
| 03/02/2026 11:08 | 1 | 96.20 |
| 03/02/2026 11:08 | 70 | 96.20 |
| 03/02/2026 11:08 | 30 | 96.20 |
| 03/02/2026 11:08 | 9 | 96.20 |
| 03/02/2026 11:08 | 1 | 96.21 |
| 03/02/2026 11:08 | 36 | 96.21 |
| 03/02/2026 11:08 | 18 | 96.22 |
| 03/02/2026 11:08 | 18 | 96.24 |
| 03/02/2026 11:08 | 4 | 96.24 |
| 03/02/2026 11:08 | 20 | 96.23 |
| 03/02/2026 11:08 | 100 | 96.2134 |
| 03/02/2026 11:08 | 5 | 96.2374 |
| 03/02/2026 11:08 | 1 | 96.23 |
| 03/02/2026 11:08 | 6 | 96.3358 |
| 03/02/2026 11:08 | 18 | 96.24 |
| 03/02/2026 11:08 | 0 | 96.24 |
| 03/02/2026 11:08 | 0 | 96.2763 |
| 03/02/2026 11:08 | 8 | 96.3361 |
| 03/02/2026 11:08 | 2 | 96.3361 |
| 03/02/2026 11:08 | 10 | 96.2401 |
| 03/02/2026 11:08 | 20 | 96.24 |
| 03/02/2026 11:08 | 1 | 96.24 |
| 03/02/2026 11:08 | 60 | 96.2296 |
| 03/02/2026 11:08 | 5 | 96.24 |
| 03/02/2026 11:08 | 18 | 96.24 |
| 03/02/2026 11:08 | 55 | 96.24 |
| 03/02/2026 11:08 | 14 | 96.3384 |
| 03/02/2026 11:08 | 1 | 96.23 |
| 03/02/2026 11:08 | 18 | 96.235 |
| 03/02/2026 11:07 | 8 | 96.2128 |
| 03/02/2026 11:07 | 100 | 96.24 |
| 03/02/2026 11:07 | 20 | 96.24 |
| 03/02/2026 11:07 | 20 | 96.2939 |
| 03/02/2026 11:07 | 2 | 96.25 |
| 03/02/2026 11:07 | 20 | 96.25 |
| 03/02/2026 11:07 | 48 | 96.26 |
| 03/02/2026 11:07 | 10 | 96.26 |
| 03/02/2026 11:07 | 6 | 96.26 |
| 03/02/2026 11:07 | 1 | 96.26 |
| 03/02/2026 11:07 | 100 | 96.26 |
| 03/02/2026 11:07 | 1 | 96.26 |
| 03/02/2026 11:07 | 1 | 96.26 |
| 03/02/2026 11:07 | 58 | 96.28 |
| 03/02/2026 11:07 | 100 | 96.28 |
| 03/02/2026 11:07 | 15 | 96.2999 |
| 03/02/2026 11:07 | 6 | 96.28 |
| 03/02/2026 11:07 | 10 | 96.28 |
| 03/02/2026 11:07 | 14 | 96.3449 |
| 03/02/2026 11:07 | 4 | 96.3449 |
| 03/02/2026 11:07 | 32 | 96.28 |
| 03/02/2026 11:07 | 2 | 96.28 |
| 03/02/2026 11:07 | 1 | 96.28 |
| 03/02/2026 11:07 | 6 | 96.2116 |
| 03/02/2026 11:07 | 1 | 96.27 |
| 03/02/2026 11:07 | 100 | 96.265 |
| 03/02/2026 11:07 | 50 | 96.27 |
| 03/02/2026 11:07 | 1 | 96.27 |
| 03/02/2026 11:07 | 3 | 96.27 |
| 03/02/2026 11:07 | 100 | 96.27 |
| 03/02/2026 11:07 | 3 | 96.27 |
| 03/02/2026 11:07 | 1 | 96.27 |
| 03/02/2026 11:07 | 1 | 96.27 |
| 03/02/2026 11:07 | 100 | 96.27 |
| 03/02/2026 11:07 | 20 | 96.27 |
| 03/02/2026 11:07 | 2 | 96.28 |
| 03/02/2026 11:07 | 100 | 96.335 |
| 03/02/2026 11:07 | 1 | 96.29 |
| 03/02/2026 11:07 | 49 | 96.29 |
| 03/02/2026 11:07 | 1 | 96.29 |
| 03/02/2026 11:07 | 2 | 96.29 |
| 03/02/2026 11:07 | 2 | 96.30 |
| 03/02/2026 11:07 | 6 | 96.31 |
| 03/02/2026 11:07 | 1 | 96.31 |
| 03/02/2026 11:07 | 20 | 96.32 |
| 03/02/2026 11:07 | 20 | 96.32 |
| 03/02/2026 11:07 | 40 | 96.31 |
| 03/02/2026 11:07 | 40 | 96.31 |
| 03/02/2026 11:07 | 6 | 96.32 |
| 03/02/2026 11:07 | 1 | 96.31 |
| 03/02/2026 11:07 | 40 | 96.32 |
| 03/02/2026 11:07 | 100 | 96.33 |
| 03/02/2026 11:07 | 65 | 96.345 |
| 03/02/2026 11:07 | 20 | 96.3424 |
| 03/02/2026 11:07 | 1 | 96.33 |
| 03/02/2026 11:07 | 6 | 96.33 |
| 03/02/2026 11:07 | 1 | 96.33 |
| 03/02/2026 11:07 | 10 | 96.33 |
| 03/02/2026 11:07 | 6 | 96.33 |
| 03/02/2026 11:07 | 100 | 96.33 |
| 03/02/2026 11:07 | 46 | 96.33 |
| 03/02/2026 11:07 | 10 | 96.33 |
| 03/02/2026 11:07 | 21 | 96.33 |
| 03/02/2026 11:07 | 40 | 96.33 |
| 03/02/2026 11:07 | 20 | 96.33 |
| 03/02/2026 11:07 | 20 | 96.33 |
| 03/02/2026 11:07 | 108 | 96.33 |
| 03/02/2026 11:07 | 1 | 96.33 |
| 03/02/2026 11:07 | 10 | 96.33 |
| 03/02/2026 11:07 | 1 | 96.33 |
| 03/02/2026 11:07 | 10 | 96.33 |
| 03/02/2026 11:07 | 30 | 96.33 |
| 03/02/2026 11:07 | 6 | 96.33 |
| 03/02/2026 11:07 | 70 | 96.33 |
| 03/02/2026 11:07 | 40 | 96.34 |
| 03/02/2026 11:07 | 40 | 96.33 |
| 03/02/2026 11:07 | 110 | 96.34 |
| 03/02/2026 11:07 | 50 | 96.34 |
| 03/02/2026 11:07 | 100 | 96.3616 |
| 03/02/2026 11:07 | 6 | 96.354592 |
| 03/02/2026 11:07 | 14 | 96.361598 |
| 03/02/2026 11:07 | 100 | 96.35 |
| 03/02/2026 11:07 | 100 | 96.35 |
| 03/02/2026 11:07 | 1 | 96.35 |
| 03/02/2026 11:07 | 4 | 96.35 |
| 03/02/2026 11:07 | 63 | 96.3651 |
| 03/02/2026 11:07 | 6 | 96.3563 |
| 03/02/2026 11:07 | 10 | 96.365 |
| 03/02/2026 11:07 | 5 | 96.365 |
| 03/02/2026 11:07 | 5 | 96.365 |
| 03/02/2026 11:07 | 10 | 96.365 |
| 03/02/2026 11:07 | 6 | 96.2035 |
| 03/02/2026 11:07 | 5 | 96.365 |
| 03/02/2026 11:07 | 10 | 96.365 |
| 03/02/2026 11:07 | 10 | 96.365 |
| 03/02/2026 11:07 | 15 | 96.3418 |
| 03/02/2026 11:07 | 11 | 96.361686 |
| 03/02/2026 11:07 | 10 | 96.33 |
| 03/02/2026 11:07 | 4 | 96.365 |
| 03/02/2026 11:07 | 1 | 96.33 |
| 03/02/2026 11:07 | 100 | 96.365 |
| 03/02/2026 11:07 | 20 | 96.33 |
| 03/02/2026 11:07 | 100 | 96.365 |
| 03/02/2026 11:07 | 119 | 96.33 |
| 03/02/2026 11:07 | 100 | 96.33 |
| 03/02/2026 11:07 | 21 | 96.3704 |
| 03/02/2026 11:07 | 150 | 96.34 |
| 03/02/2026 11:07 | 6 | 96.2004 |
| 03/02/2026 11:07 | 6 | 96.3415 |
| 03/02/2026 11:07 | 2 | 96.40 |
| 03/02/2026 11:07 | 1 | 96.37 |
| 03/02/2026 11:07 | 3 | 96.365 |
| 03/02/2026 11:07 | 6 | 96.2003 |
| 03/02/2026 11:07 | 1 | 96.37 |
| 03/02/2026 11:07 | 2 | 96.37 |
| 03/02/2026 11:07 | 1 | 96.41 |
| 03/02/2026 11:06 | 7 | 96.40 |
| 03/02/2026 11:06 | 250 | 96.37 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 1 | 96.37 |
| 03/02/2026 11:06 | 200 | 96.35 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 150 | 96.36 |
| 03/02/2026 11:06 | 8 | 96.360935 |
| 03/02/2026 11:06 | 2 | 96.37 |
| 03/02/2026 11:06 | 21 | 96.3877 |
| 03/02/2026 11:06 | 100 | 96.40 |
| 03/02/2026 11:06 | 100 | 96.40 |
| 03/02/2026 11:06 | 100 | 96.40 |
| 03/02/2026 11:06 | 50 | 96.38 |
| 03/02/2026 11:06 | 14 | 96.3199 |
| 03/02/2026 11:06 | 100 | 96.38 |
| 03/02/2026 11:06 | 20 | 96.359 |
| 03/02/2026 11:06 | 50 | 96.37 |
| 03/02/2026 11:06 | 50 | 96.37 |
| 03/02/2026 11:06 | 21 | 96.3733 |
| 03/02/2026 11:06 | 21 | 96.3564 |
| 03/02/2026 11:06 | 1 | 96.38 |
| 03/02/2026 11:06 | 100 | 96.38 |
| 03/02/2026 11:06 | 100 | 96.38 |
| 03/02/2026 11:06 | 10 | 96.38 |
| 03/02/2026 11:06 | 1 | 96.38 |
| 03/02/2026 11:06 | 100 | 96.38 |
| 03/02/2026 11:06 | 1 | 96.38 |
| 03/02/2026 11:06 | 9 | 96.38 |
| 03/02/2026 11:06 | 9 | 96.38 |
| 03/02/2026 11:06 | 6 | 96.35 |
| 03/02/2026 11:06 | 5 | 96.35 |
| 03/02/2026 11:06 | 20 | 96.3384 |
| 03/02/2026 11:06 | 1 | 96.37 |
| 03/02/2026 11:06 | 80 | 96.37 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 10 | 96.37 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 100 | 96.37 |
| 03/02/2026 11:06 | 40 | 96.36 |