Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:47
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
93.49
-0.42
(
-0.45% )
|
93.46
|
100 |
93.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 100 | 93.52 |
| 04/24/2026 13:29 | 27 | 93.52 |
| 04/24/2026 13:29 | 1 | 93.52 |
| 04/24/2026 13:29 | 35 | 93.52 |
| 04/24/2026 13:29 | 65 | 93.52 |
| 04/24/2026 13:29 | 25 | 93.515 |
| 04/24/2026 13:29 | 35 | 93.52 |
| 04/24/2026 13:29 | 1 | 93.52 |
| 04/24/2026 13:29 | 4 | 93.508749 |
| 04/24/2026 13:29 | 5 | 93.51 |
| 04/24/2026 13:29 | 42 | 93.507 |
| 04/24/2026 13:29 | 28 | 93.5175 |
| 04/24/2026 13:29 | 3 | 93.511 |
| 04/24/2026 13:29 | 50 | 93.52 |
| 04/24/2026 13:29 | 1 | 93.4901 |
| 04/24/2026 13:29 | 2 | 93.5111 |
| 04/24/2026 13:29 | 1 | 93.5111 |
| 04/24/2026 13:29 | 1 | 93.507467 |
| 04/24/2026 13:29 | 20 | 93.50 |
| 04/24/2026 13:29 | 1 | 93.52 |
| 04/24/2026 13:29 | 3 | 93.52 |
| 04/24/2026 13:29 | 90 | 93.51 |
| 04/24/2026 13:29 | 36 | 93.51 |
| 04/24/2026 13:29 | 6 | 93.5082 |
| 04/24/2026 13:29 | 1 | 93.4892 |
| 04/24/2026 13:29 | 10 | 93.51 |
| 04/24/2026 13:29 | 5 | 93.52 |
| 04/24/2026 13:29 | 1 | 93.52 |
| 04/24/2026 13:29 | 1 | 93.52 |
| 04/24/2026 13:29 | 6 | 93.5083 |
| 04/24/2026 13:29 | 6 | 93.50 |
| 04/24/2026 13:29 | 23 | 93.51 |
| 04/24/2026 13:29 | 15 | 93.51 |
| 04/24/2026 13:29 | 36 | 93.51 |
| 04/24/2026 13:29 | 6 | 93.4642 |
| 04/24/2026 13:29 | 6 | 93.4642 |
| 04/24/2026 13:29 | 10 | 93.4642 |
| 04/24/2026 13:29 | 14 | 93.4642 |
| 04/24/2026 13:29 | 2 | 93.52 |
| 04/24/2026 13:29 | 1 | 93.52 |
| 04/24/2026 13:29 | 4 | 93.5115 |
| 04/24/2026 13:29 | 24 | 93.5115 |
| 04/24/2026 13:29 | 7 | 93.51 |
| 04/24/2026 13:29 | 5 | 93.51 |
| 04/24/2026 13:29 | 2 | 93.51 |
| 04/24/2026 13:29 | 1 | 93.4865 |
| 04/24/2026 13:29 | 50 | 93.50 |
| 04/24/2026 13:29 | 2 | 93.510009 |
| 04/24/2026 13:29 | 9 | 93.51 |
| 04/24/2026 13:29 | 2 | 93.51 |
| 04/24/2026 13:29 | 3 | 93.51 |
| 04/24/2026 13:29 | 69 | 93.5199 |
| 04/24/2026 13:29 | 1 | 93.51 |
| 04/24/2026 13:29 | 2 | 93.5045 |
| 04/24/2026 13:29 | 1 | 93.51 |
| 04/24/2026 13:29 | 54 | 93.4888 |
| 04/24/2026 13:28 | 2 | 93.51 |
| 04/24/2026 13:28 | 1 | 93.4829 |
| 04/24/2026 13:28 | 1 | 93.51 |
| 04/24/2026 13:28 | 16 | 93.51 |
| 04/24/2026 13:28 | 10 | 93.5199 |
| 04/24/2026 13:28 | 2 | 93.51 |
| 04/24/2026 13:28 | 14 | 93.51 |
| 04/24/2026 13:28 | 42 | 93.51 |
| 04/24/2026 13:28 | 5 | 93.51 |
| 04/24/2026 13:28 | 1 | 93.52 |
| 04/24/2026 13:28 | 5 | 93.4825 |
| 04/24/2026 13:28 | 100 | 93.4636 |
| 04/24/2026 13:28 | 4 | 93.512389 |
| 04/24/2026 13:28 | 2 | 93.4822 |
| 04/24/2026 13:28 | 1 | 93.52 |
| 04/24/2026 13:28 | 3 | 93.511 |
| 04/24/2026 13:28 | 11 | 93.508276 |
| 04/24/2026 13:28 | 1 | 93.4816 |
| 04/24/2026 13:28 | 19 | 93.4885 |
| 04/24/2026 13:28 | 27 | 93.51 |
| 04/24/2026 13:28 | 134 | 93.51 |
| 04/24/2026 13:28 | 100 | 93.51 |
| 04/24/2026 13:28 | 33 | 93.51 |
| 04/24/2026 13:28 | 39 | 93.50 |
| 04/24/2026 13:28 | 101 | 93.51 |
| 04/24/2026 13:28 | 100 | 93.51 |
| 04/24/2026 13:28 | 93 | 93.51 |
| 04/24/2026 13:28 | 7 | 93.51 |
| 04/24/2026 13:28 | 72 | 93.51 |
| 04/24/2026 13:28 | 28 | 93.51 |
| 04/24/2026 13:28 | 40 | 93.51 |
| 04/24/2026 13:28 | 60 | 93.51 |
| 04/24/2026 13:28 | 4 | 93.515 |
| 04/24/2026 13:28 | 1 | 93.51 |
| 04/24/2026 13:28 | 11 | 93.5039 |
| 04/24/2026 13:28 | 6 | 93.5202 |
| 04/24/2026 13:28 | 2 | 93.503569 |
| 04/24/2026 13:28 | 2 | 93.4966 |
| 04/24/2026 13:28 | 1 | 93.4752 |
| 04/24/2026 13:28 | 1 | 93.4752 |
| 04/24/2026 13:28 | 1 | 93.515 |
| 04/24/2026 13:28 | 2 | 93.515 |
| 04/24/2026 13:27 | 23 | 93.51 |
| 04/24/2026 13:27 | 3 | 93.4965 |
| 04/24/2026 13:27 | 2 | 93.515 |
| 04/24/2026 13:27 | 1 | 93.475 |
| 04/24/2026 13:27 | 1 | 93.475 |
| 04/24/2026 13:27 | 2 | 93.4965 |
| 04/24/2026 13:27 | 464 | 93.515 |
| 04/24/2026 13:27 | 100 | 93.515 |
| 04/24/2026 13:27 | 8 | 93.512 |
| 04/24/2026 13:27 | 43 | 93.515 |
| 04/24/2026 13:27 | 10 | 93.51 |
| 04/24/2026 13:27 | 110 | 93.515 |
| 04/24/2026 13:27 | 8 | 93.5136 |
| 04/24/2026 13:27 | 635 | 93.515 |
| 04/24/2026 13:27 | 101 | 93.515 |
| 04/24/2026 13:27 | 5 | 93.515 |
| 04/24/2026 13:27 | 1 | 93.515 |
| 04/24/2026 13:27 | 114 | 93.5047 |
| 04/24/2026 13:27 | 4 | 93.496781 |
| 04/24/2026 13:27 | 1 | 93.4679 |
| 04/24/2026 13:27 | 59 | 93.50 |
| 04/24/2026 13:27 | 3 | 93.51 |
| 04/24/2026 13:27 | 3 | 93.515 |
| 04/24/2026 13:27 | 28 | 93.51 |
| 04/24/2026 13:27 | 1 | 93.4863 |
| 04/24/2026 13:27 | 1 | 93.51 |
| 04/24/2026 13:27 | 12 | 93.51 |
| 04/24/2026 13:27 | 1 | 93.51 |
| 04/24/2026 13:27 | 8 | 93.51 |
| 04/24/2026 13:27 | 49 | 93.51 |
| 04/24/2026 13:27 | 3 | 93.51 |
| 04/24/2026 13:27 | 100 | 93.51 |
| 04/24/2026 13:27 | 100 | 93.51 |
| 04/24/2026 13:27 | 65 | 93.51 |
| 04/24/2026 13:27 | 35 | 93.51 |
| 04/24/2026 13:27 | 25 | 93.51 |
| 04/24/2026 13:27 | 22 | 93.51 |
| 04/24/2026 13:27 | 1 | 93.51 |
| 04/24/2026 13:27 | 5 | 93.505 |
| 04/24/2026 13:27 | 3 | 93.506 |
| 04/24/2026 13:27 | 1 | 93.4658 |
| 04/24/2026 13:27 | 200 | 93.505 |
| 04/24/2026 13:27 | 110 | 93.505 |
| 04/24/2026 13:27 | 75 | 93.50 |
| 04/24/2026 13:27 | 100 | 93.50 |
| 04/24/2026 13:27 | 5 | 93.50 |
| 04/24/2026 13:27 | 100 | 93.50 |
| 04/24/2026 13:27 | 100 | 93.50 |
| 04/24/2026 13:27 | 4 | 93.49 |
| 04/24/2026 13:27 | 46 | 93.495 |
| 04/24/2026 13:27 | 480 | 93.50 |
| 04/24/2026 13:27 | 10 | 93.496 |
| 04/24/2026 13:27 | 1 | 93.50 |
| 04/24/2026 13:27 | 1 | 93.50 |
| 04/24/2026 13:27 | 12 | 93.50 |
| 04/24/2026 13:27 | 1 | 93.50 |
| 04/24/2026 13:27 | 12 | 93.50 |
| 04/24/2026 13:27 | 100 | 93.50 |
| 04/24/2026 13:27 | 20 | 93.50 |
| 04/24/2026 13:27 | 10 | 93.4663 |
| 04/24/2026 13:27 | 2 | 93.486197 |
| 04/24/2026 13:27 | 14 | 93.4661 |
| 04/24/2026 13:27 | 2 | 93.48 |
| 04/24/2026 13:27 | 1 | 93.49 |
| 04/24/2026 13:27 | 10 | 93.49 |
| 04/24/2026 13:27 | 1 | 93.46 |
| 04/24/2026 13:27 | 3 | 93.49 |
| 04/24/2026 13:27 | 100 | 93.49 |
| 04/24/2026 13:27 | 6 | 93.4536 |
| 04/24/2026 13:27 | 55 | 93.4731 |
| 04/24/2026 13:27 | 2 | 93.49 |
| 04/24/2026 13:27 | 6 | 93.49 |
| 04/24/2026 13:27 | 2 | 93.49 |
| 04/24/2026 13:27 | 1 | 93.49 |
| 04/24/2026 13:27 | 193 | 93.49 |
| 04/24/2026 13:27 | 1 | 93.49 |
| 04/24/2026 13:27 | 100 | 93.49 |
| 04/24/2026 13:27 | 72 | 93.49 |
| 04/24/2026 13:27 | 140 | 93.49 |
| 04/24/2026 13:27 | 50 | 93.49 |
| 04/24/2026 13:27 | 95 | 93.49 |
| 04/24/2026 13:27 | 1 | 93.49 |
| 04/24/2026 13:27 | 7 | 93.49 |
| 04/24/2026 13:27 | 100 | 93.49 |
| 04/24/2026 13:27 | 2 | 93.49 |
| 04/24/2026 13:27 | 1 | 93.49 |
| 04/24/2026 13:27 | 66 | 93.49 |
| 04/24/2026 13:27 | 14 | 93.49 |
| 04/24/2026 13:27 | 20 | 93.49 |
| 04/24/2026 13:27 | 4 | 93.4899 |
| 04/24/2026 13:27 | 50 | 93.48 |
| 04/24/2026 13:27 | 1 | 93.48 |
| 04/24/2026 13:27 | 6 | 93.4602 |
| 04/24/2026 13:27 | 5 | 93.4559 |
| 04/24/2026 13:27 | 5 | 93.475 |
| 04/24/2026 13:27 | 1 | 93.4559 |
| 04/24/2026 13:27 | 6 | 93.4516 |
| 04/24/2026 13:27 | 2 | 93.475 |
| 04/24/2026 13:27 | 1 | 93.4682 |
| 04/24/2026 13:27 | 1 | 93.4682 |
| 04/24/2026 13:27 | 2 | 93.475 |
| 04/24/2026 13:26 | 1 | 93.4559 |
| 04/24/2026 13:26 | 29 | 93.4559 |
| 04/24/2026 13:26 | 25 | 93.4613 |
| 04/24/2026 13:26 | 5 | 93.4613 |
| 04/24/2026 13:26 | 4 | 93.4613 |
| 04/24/2026 13:26 | 2 | 93.475 |
| 04/24/2026 13:26 | 1 | 93.49 |
| 04/24/2026 13:26 | 1 | 93.4557 |
| 04/24/2026 13:26 | 11 | 93.48 |
| 04/24/2026 13:26 | 4 | 93.461198 |
| 04/24/2026 13:26 | 9 | 93.47 |
| 04/24/2026 13:26 | 100 | 93.4571 |
| 04/24/2026 13:26 | 10 | 93.475 |
| 04/24/2026 13:26 | 35 | 93.475 |
| 04/24/2026 13:26 | 1 | 93.455 |
| 04/24/2026 13:26 | 1 | 93.462493 |
| 04/24/2026 13:26 | 1 | 93.475 |
| 04/24/2026 13:26 | 2 | 93.4679 |
| 04/24/2026 13:26 | 5 | 93.4542 |
| 04/24/2026 13:26 | 100 | 93.475 |
| 04/24/2026 13:26 | 1 | 93.4525 |
| 04/24/2026 13:26 | 20 | 93.475 |
| 04/24/2026 13:26 | 100 | 93.475 |
| 04/24/2026 13:26 | 90 | 93.47 |
| 04/24/2026 13:26 | 7 | 93.46 |
| 04/24/2026 13:26 | 50 | 93.46 |
| 04/24/2026 13:26 | 2 | 93.46 |
| 04/24/2026 13:26 | 100 | 93.46 |
| 04/24/2026 13:26 | 28 | 93.46 |
| 04/24/2026 13:26 | 1 | 93.46 |
| 04/24/2026 13:26 | 23 | 93.46 |
| 04/24/2026 13:26 | 1 | 93.46 |
| 04/24/2026 13:26 | 20 | 93.46 |
| 04/24/2026 13:26 | 77 | 93.46 |
| 04/24/2026 13:26 | 1 | 93.46 |
| 04/24/2026 13:26 | 110 | 93.45 |
| 04/24/2026 13:26 | 40 | 93.45 |
| 04/24/2026 13:26 | 50 | 93.45 |
| 04/24/2026 13:26 | 2 | 93.4677 |
| 04/24/2026 13:26 | 100 | 93.45 |
| 04/24/2026 13:26 | 3 | 93.45 |
| 04/24/2026 13:26 | 1 | 93.4483 |
| 04/24/2026 13:26 | 2 | 93.45 |
| 04/24/2026 13:25 | 3 | 93.451 |
| 04/24/2026 13:25 | 2 | 93.4639 |
| 04/24/2026 13:25 | 2 | 93.4638 |
| 04/24/2026 13:25 | 4 | 93.4638 |
| 04/24/2026 13:25 | 1 | 93.44 |
| 04/24/2026 13:25 | 2 | 93.44 |
| 04/24/2026 13:25 | 1 | 93.471207 |
| 04/24/2026 13:25 | 1 | 93.44 |
| 04/24/2026 13:25 | 1 | 93.4482 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 100 | 93.4482 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 25 | 93.45 |
| 04/24/2026 13:25 | 110 | 93.45 |
| 04/24/2026 13:25 | 14 | 93.45 |
| 04/24/2026 13:25 | 5 | 93.470337 |
| 04/24/2026 13:25 | 14 | 93.45 |
| 04/24/2026 13:25 | 49 | 93.4482 |
| 04/24/2026 13:25 | 1 | 93.4482 |
| 04/24/2026 13:25 | 50 | 93.4481 |
| 04/24/2026 13:25 | 2 | 93.4481 |
| 04/24/2026 13:25 | 19 | 93.44 |
| 04/24/2026 13:25 | 1 | 93.45 |
| 04/24/2026 13:25 | 3 | 93.45 |
| 04/24/2026 13:25 | 2 | 93.45 |
| 04/24/2026 13:25 | 2 | 93.46 |
| 04/24/2026 13:25 | 100 | 93.46 |
| 04/24/2026 13:25 | 100 | 93.46 |
| 04/24/2026 13:25 | 1 | 93.46 |
| 04/24/2026 13:25 | 100 | 93.46 |
| 04/24/2026 13:25 | 24 | 93.46 |
| 04/24/2026 13:25 | 6 | 93.4543 |
| 04/24/2026 13:25 | 19 | 93.47 |
| 04/24/2026 13:25 | 51 | 93.47 |
| 04/24/2026 13:25 | 6 | 93.47 |
| 04/24/2026 13:25 | 10 | 93.47 |
| 04/24/2026 13:25 | 1 | 93.47 |
| 04/24/2026 13:25 | 100 | 93.47 |
| 04/24/2026 13:25 | 24 | 93.47 |
| 04/24/2026 13:25 | 1 | 93.47 |
| 04/24/2026 13:25 | 1 | 93.47 |
| 04/24/2026 13:25 | 2 | 93.47 |
| 04/24/2026 13:25 | 14 | 93.47 |
| 04/24/2026 13:25 | 4 | 93.48 |
| 04/24/2026 13:25 | 3 | 93.48 |
| 04/24/2026 13:25 | 1 | 93.48 |
| 04/24/2026 13:25 | 4 | 93.48 |
| 04/24/2026 13:25 | 50 | 93.48 |
| 04/24/2026 13:25 | 1 | 93.4469 |
| 04/24/2026 13:25 | 50 | 93.485 |
| 04/24/2026 13:25 | 75 | 93.485 |
| 04/24/2026 13:25 | 200 | 93.485 |
| 04/24/2026 13:25 | 70 | 93.485 |
| 04/24/2026 13:25 | 110 | 93.485 |
| 04/24/2026 13:25 | 41 | 93.485 |
| 04/24/2026 13:25 | 54 | 93.4743 |
| 04/24/2026 13:25 | 18 | 93.48 |
| 04/24/2026 13:25 | 4 | 93.48 |
| 04/24/2026 13:25 | 50 | 93.48 |
| 04/24/2026 13:25 | 50 | 93.48 |
| 04/24/2026 13:25 | 100 | 93.48 |
| 04/24/2026 13:25 | 1 | 93.48 |
| 04/24/2026 13:25 | 1 | 93.48 |
| 04/24/2026 13:25 | 100 | 93.48 |
| 04/24/2026 13:25 | 7 | 93.48 |
| 04/24/2026 13:25 | 1 | 93.48 |
| 04/24/2026 13:25 | 50 | 93.47 |
| 04/24/2026 13:25 | 8 | 93.47 |
| 04/24/2026 13:25 | 7 | 93.47 |
| 04/24/2026 13:25 | 12 | 93.47 |
| 04/24/2026 13:25 | 5 | 93.47 |
| 04/24/2026 13:25 | 5 | 93.47 |
| 04/24/2026 13:25 | 100 | 93.47 |
| 04/24/2026 13:25 | 20 | 93.47 |
| 04/24/2026 13:25 | 4 | 93.47 |
| 04/24/2026 13:25 | 1 | 93.47 |
| 04/24/2026 13:25 | 5 | 93.47 |
| 04/24/2026 13:25 | 1 | 93.47 |
| 04/24/2026 13:25 | 2 | 93.468259 |
| 04/24/2026 13:25 | 8 | 93.46 |
| 04/24/2026 13:25 | 3 | 93.46 |
| 04/24/2026 13:25 | 1 | 93.4424 |
| 04/24/2026 13:25 | 50 | 93.46 |
| 04/24/2026 13:25 | 7 | 93.46 |
| 04/24/2026 13:25 | 4 | 93.455 |
| 04/24/2026 13:25 | 6 | 93.4424 |
| 04/24/2026 13:25 | 1 | 93.46 |
| 04/24/2026 13:25 | 1 | 93.4408 |
| 04/24/2026 13:25 | 40 | 93.46 |
| 04/24/2026 13:25 | 10 | 93.46 |
| 04/24/2026 13:25 | 14 | 93.455 |
| 04/24/2026 13:25 | 1 | 93.455 |
| 04/24/2026 13:24 | 22 | 93.46 |
| 04/24/2026 13:24 | 2 | 93.46 |
| 04/24/2026 13:24 | 1 | 93.46 |
| 04/24/2026 13:24 | 2 | 93.46 |
| 04/24/2026 13:24 | 70 | 93.46 |
| 04/24/2026 13:24 | 1 | 93.46 |
| 04/24/2026 13:24 | 1 | 93.46 |
| 04/24/2026 13:24 | 24 | 93.46 |
| 04/24/2026 13:24 | 50 | 93.46 |
| 04/24/2026 13:24 | 1 | 93.46 |
| 04/24/2026 13:24 | 10 | 93.46 |
| 04/24/2026 13:24 | 93 | 93.46 |
| 04/24/2026 13:24 | 7 | 93.46 |
| 04/24/2026 13:24 | 6 | 93.4792 |
| 04/24/2026 13:24 | 7 | 93.4683 |
| 04/24/2026 13:24 | 3 | 93.471 |
| 04/24/2026 13:24 | 1 | 93.44 |
| 04/24/2026 13:24 | 118 | 93.47 |
| 04/24/2026 13:24 | 118 | 93.47 |
| 04/24/2026 13:24 | 4 | 93.47 |
| 04/24/2026 13:24 | 23 | 93.46 |
| 04/24/2026 13:24 | 10 | 93.47 |
| 04/24/2026 13:24 | 1 | 93.4404 |
| 04/24/2026 13:24 | 6 | 93.4404 |