Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.06
-0.71
(
-0.84% )
|
84.09
|
17,900 |
84.10
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 1003359 | 84.06 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 10800 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 113 | 84.08 |
| 10/23/2026 21:59 | 60 | 84.08 |
| 10/23/2026 21:59 | 40 | 84.08 |
| 10/23/2026 21:59 | 128 | 84.08 |
| 10/23/2026 21:59 | 72 | 84.08 |
| 10/23/2026 21:59 | 28 | 84.08 |
| 10/23/2026 21:59 | 72 | 84.08 |
| 10/23/2026 21:59 | 28 | 84.08 |
| 10/23/2026 21:59 | 72 | 84.08 |
| 10/23/2026 21:59 | 21 | 84.08 |
| 10/23/2026 21:59 | 179 | 84.08 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 760 | 84.09 |
| 10/23/2026 21:59 | 184 | 84.08 |
| 10/23/2026 21:59 | 156 | 84.08 |
| 10/23/2026 21:59 | 60 | 84.08 |
| 10/23/2026 21:59 | 43 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 400 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 634 | 84.09 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 169 | 84.09 |
| 10/23/2026 21:59 | 80 | 84.09 |
| 10/23/2026 21:59 | 2 | 84.09 |
| 10/23/2026 21:59 | 200 | 84.09 |
| 10/23/2026 21:59 | 33 | 84.08 |
| 10/23/2026 21:59 | 67 | 84.09 |
| 10/23/2026 21:59 | 30 | 84.09 |
| 10/23/2026 21:59 | 2 | 84.09 |
| 10/23/2026 21:59 | 200 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 2 | 84.09 |
| 10/23/2026 21:59 | 33 | 84.09 |
| 10/23/2026 21:59 | 317 | 84.09 |
| 10/23/2026 21:59 | 285 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 63 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 299 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 200 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 200 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 26 | 84.09 |
| 10/23/2026 21:59 | 9 | 84.08 |
| 10/23/2026 21:59 | 91 | 84.08 |
| 10/23/2026 21:59 | 9 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 600 | 84.09 |
| 10/23/2026 21:59 | 37 | 84.09 |
| 10/23/2026 21:59 | 15 | 84.08 |
| 10/23/2026 21:59 | 85 | 84.085 |
| 10/23/2026 21:59 | 1 | 84.085 |
| 10/23/2026 21:59 | 200 | 84.085 |
| 10/23/2026 21:59 | 12 | 84.085 |
| 10/23/2026 21:59 | 1 | 84.085 |
| 10/23/2026 21:59 | 1 | 84.085 |
| 10/23/2026 21:59 | 200 | 84.085 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 10 | 84.10 |
| 10/23/2026 21:59 | 46 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 37 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 10 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 200 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 12 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 2 | 84.10 |
| 10/23/2026 21:59 | 24 | 84.085 |
| 10/23/2026 21:59 | 76 | 84.085 |
| 10/23/2026 21:59 | 1 | 84.085 |
| 10/23/2026 21:59 | 15 | 84.085 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 1 | 84.085 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 5 | 84.085 |
| 10/23/2026 21:59 | 2 | 84.085 |
| 10/23/2026 21:59 | 99 | 84.075 |
| 10/23/2026 21:59 | 1 | 84.075 |
| 10/23/2026 21:59 | 500 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 2 | 84.075 |
| 10/23/2026 21:59 | 97 | 84.075 |
| 10/23/2026 21:59 | 100 | 84.075 |
| 10/23/2026 21:59 | 24 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 12 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 35 | 84.10 |
| 10/23/2026 21:59 | 38 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 17 | 84.10 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 5 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 101 | 84.08 |
| 10/23/2026 21:59 | 99 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 2 | 84.08 |
| 10/23/2026 21:59 | 58 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 4 | 84.08 |
| 10/23/2026 21:59 | 2 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 32 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 130 | 84.08 |
| 10/23/2026 21:59 | 170 | 84.08 |
| 10/23/2026 21:59 | 2 | 84.08 |
| 10/23/2026 21:59 | 128 | 84.08 |
| 10/23/2026 21:59 | 98 | 84.08 |
| 10/23/2026 21:59 | 102 | 84.08 |
| 10/23/2026 21:59 | 98 | 84.08 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 2 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.07 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 99 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 103 | 84.07 |
| 10/23/2026 21:59 | 197 | 84.08 |
| 10/23/2026 21:59 | 3 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 71 | 84.09 |
| 10/23/2026 21:59 | 2 | 84.07 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 1 | 84.07 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 47 | 84.08 |
| 10/23/2026 21:59 | 53 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.085 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.095 |
| 10/23/2026 21:59 | 35 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 15 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.10 |
| 10/23/2026 21:59 | 31 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.10 |
| 10/23/2026 21:59 | 40 | 84.105 |
| 10/23/2026 21:59 | 81 | 84.11 |
| 10/23/2026 21:59 | 100 | 84.11 |
| 10/23/2026 21:59 | 93 | 84.11 |
| 10/23/2026 21:59 | 60 | 84.11 |
| 10/23/2026 21:59 | 100 | 84.11 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 11 | 84.10 |
| 10/23/2026 21:59 | 60 | 84.10 |
| 10/23/2026 21:59 | 50 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 2 | 84.09 |
| 10/23/2026 21:59 | 60 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.095 |
| 10/23/2026 21:59 | 3 | 84.095 |
| 10/23/2026 21:59 | 89 | 84.10 |
| 10/23/2026 21:59 | 11 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.095 |
| 10/23/2026 21:59 | 8 | 84.095 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 40 | 84.09 |
| 10/23/2026 21:59 | 35 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 5 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 5 | 84.09 |
| 10/23/2026 21:59 | 7 | 84.09 |
| 10/23/2026 21:59 | 51 | 84.07 |
| 10/23/2026 21:59 | 50 | 84.07 |
| 10/23/2026 21:59 | 99 | 84.08 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 3 | 84.08 |
| 10/23/2026 21:59 | 60 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 80 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 99 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 10 | 84.08 |
| 10/23/2026 21:59 | 300 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 80 | 84.07 |
| 10/23/2026 21:59 | 400 | 84.06 |
| 10/23/2026 21:59 | 3 | 84.06 |
| 10/23/2026 21:59 | 1400 | 84.06 |
| 10/23/2026 21:59 | 895 | 84.06 |
| 10/23/2026 21:59 | 18 | 84.06 |
| 10/23/2026 21:59 | 56 | 84.06 |
| 10/23/2026 21:59 | 47 | 84.06 |
| 10/23/2026 21:59 | 50 | 84.06 |
| 10/23/2026 21:59 | 34 | 84.06 |
| 10/23/2026 21:59 | 300 | 84.065 |
| 10/23/2026 21:59 | 10 | 84.06 |
| 10/23/2026 21:59 | 1 | 84.06 |
| 10/23/2026 21:59 | 4 | 84.06 |
| 10/23/2026 21:59 | 7 | 84.07 |
| 10/23/2026 21:59 | 54 | 84.07 |
| 10/23/2026 21:59 | 1 | 84.07 |
| 10/23/2026 21:59 | 1 | 84.07 |
| 10/23/2026 21:59 | 54 | 84.07 |
| 10/23/2026 21:59 | 49 | 84.08 |
| 10/23/2026 21:59 | 60 | 84.08 |
| 10/23/2026 21:59 | 7 | 84.11 |
| 10/23/2026 21:59 | 100 | 84.11 |
| 10/23/2026 21:59 | 10 | 84.11 |
| 10/23/2026 21:59 | 100 | 84.11 |
| 10/23/2026 21:59 | 50 | 84.11 |
| 10/23/2026 21:59 | 100 | 84.11 |
| 10/23/2026 21:59 | 25 | 84.10 |
| 10/23/2026 21:59 | 24 | 84.10 |
| 10/23/2026 21:59 | 200 | 84.10 |
| 10/23/2026 21:59 | 141 | 84.09 |
| 10/23/2026 21:59 | 148 | 84.09 |
| 10/23/2026 21:59 | 48 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 2 | 84.09 |
| 10/23/2026 21:59 | 49 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 60 | 84.09 |
| 10/23/2026 21:59 | 62 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 300 | 84.09 |
| 10/23/2026 21:59 | 11 | 84.09 |
| 10/23/2026 21:59 | 75 | 84.09 |
| 10/23/2026 21:59 | 180 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 21 | 84.08 |
| 10/23/2026 21:59 | 52 | 84.08 |
| 10/23/2026 21:59 | 65 | 84.07 |
| 10/23/2026 21:59 | 148 | 84.08 |
| 10/23/2026 21:59 | 2 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 50 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.07 |
| 10/23/2026 21:59 | 99 | 84.07 |
| 10/23/2026 21:59 | 4 | 84.07 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 24 | 84.08 |
| 10/23/2026 21:59 | 176 | 84.08 |
| 10/23/2026 21:59 | 3 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 12 | 84.08 |
| 10/23/2026 21:59 | 8 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 42 | 84.08 |
| 10/23/2026 21:59 | 400 | 84.08 |
| 10/23/2026 21:59 | 300 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 38 | 84.08 |
| 10/23/2026 21:59 | 4 | 84.08 |
| 10/23/2026 21:59 | 200 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 112 | 84.08 |
| 10/23/2026 21:59 | 188 | 84.08 |
| 10/23/2026 21:59 | 9 | 84.08 |
| 10/23/2026 21:59 | 53 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 13 | 84.08 |
| 10/23/2026 21:59 | 7 | 84.08 |
| 10/23/2026 21:59 | 100 | 84.08 |
| 10/23/2026 21:59 | 4 | 84.08 |
| 10/23/2026 21:59 | 5 | 84.08 |
| 10/23/2026 21:59 | 76 | 84.08 |
| 10/23/2026 21:59 | 50 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.08 |
| 10/23/2026 21:59 | 56 | 84.08 |
| 10/23/2026 21:59 | 50 | 84.08 |
| 10/23/2026 21:59 | 80 | 84.08 |
| 10/23/2026 21:59 | 93 | 84.08 |
| 10/23/2026 21:59 | 57 | 84.08 |
| 10/23/2026 21:59 | 66 | 84.09 |
| 10/23/2026 21:59 | 4 | 84.09 |
| 10/23/2026 21:59 | 2 | 84.09 |
| 10/23/2026 21:59 | 24 | 84.11 |
| 10/23/2026 21:59 | 76 | 84.11 |
| 10/23/2026 21:59 | 300 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 1 | 84.10 |
| 10/23/2026 21:59 | 242 | 84.10 |
| 10/23/2026 21:59 | 58 | 84.10 |
| 10/23/2026 21:59 | 81 | 84.10 |
| 10/23/2026 21:59 | 82 | 84.10 |
| 10/23/2026 21:59 | 50 | 84.10 |
| 10/23/2026 21:59 | 343 | 84.09 |
| 10/23/2026 21:59 | 13 | 84.08 |
| 10/23/2026 21:59 | 5 | 84.08 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.09 |
| 10/23/2026 21:59 | 15 | 84.09 |
| 10/23/2026 21:59 | 41 | 84.09 |
| 10/23/2026 21:59 | 59 | 84.09 |
| 10/23/2026 21:59 | 1 | 84.09 |
| 10/23/2026 21:59 | 20 | 84.08 |
| 10/23/2026 21:59 | 20 | 84.09 |
| 10/23/2026 21:59 | 16 | 84.09 |
| 10/23/2026 21:59 | 50 | 84.09 |
| 10/23/2026 21:59 | 56 | 84.09 |
| 10/23/2026 21:59 | 20 | 84.09 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 29 | 84.10 |
| 10/23/2026 21:59 | 396 | 84.10 |
| 10/23/2026 21:59 | 3 | 84.10 |
| 10/23/2026 21:59 | 101 | 84.10 |
| 10/23/2026 21:59 | 24 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 276 | 84.10 |
| 10/23/2026 21:59 | 24 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 125 | 84.10 |
| 10/23/2026 21:59 | 8 | 84.10 |
| 10/23/2026 21:59 | 92 | 84.10 |
| 10/23/2026 21:59 | 8 | 84.10 |
| 10/23/2026 21:59 | 92 | 84.10 |
| 10/23/2026 21:59 | 8 | 84.10 |
| 10/23/2026 21:59 | 92 | 84.10 |
| 10/23/2026 21:59 | 6 | 84.10 |
| 10/23/2026 21:59 | 94 | 84.10 |
| 10/23/2026 21:59 | 6 | 84.10 |
| 10/23/2026 21:59 | 2 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 98 | 84.10 |
| 10/23/2026 21:59 | 2 | 84.10 |
| 10/23/2026 21:59 | 143 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 50 | 84.10 |
| 10/23/2026 21:59 | 80 | 84.10 |
| 10/23/2026 21:59 | 98 | 84.10 |
| 10/23/2026 21:59 | 15 | 84.10 |
| 10/23/2026 21:59 | 29 | 84.10 |
| 10/23/2026 21:59 | 11 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 400 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 5 | 84.10 |
| 10/23/2026 21:59 | 95 | 84.10 |
| 10/23/2026 21:59 | 75 | 84.10 |
| 10/23/2026 21:59 | 25 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 100 | 84.10 |
| 10/23/2026 21:59 | 25 | 84.10 |
| 10/23/2026 21:59 | 45 | 84.12 |
| 10/23/2026 21:59 | 1000 | 84.12 |
| 10/23/2026 21:59 | 125 | 84.12 |
| 10/23/2026 21:59 | 100 | 84.12 |
| 10/23/2026 21:59 | 4 | 84.12 |
| 10/23/2026 21:59 | 43 | 84.12 |
| 10/23/2026 21:59 | 40 | 84.12 |
| 10/23/2026 21:59 | 25 | 84.12 |
| 10/23/2026 21:59 | 8 | 84.12 |
| 10/23/2026 21:59 | 20 | 84.12 |
| 10/23/2026 21:59 | 200 | 84.12 |
| 10/23/2026 21:59 | 63 | 84.12 |
| 10/23/2026 21:59 | 1 | 84.12 |
| 10/23/2026 21:59 | 70 | 84.12 |
| 10/23/2026 21:59 | 5 | 84.12 |
| 10/23/2026 21:59 | 572 | 84.12 |
| 10/23/2026 21:59 | 785 | 84.12 |
| 10/23/2026 21:59 | 100 | 84.12 |
| 10/23/2026 21:59 | 68 | 84.12 |
| 10/23/2026 21:59 | 100 | 84.12 |
| 10/23/2026 21:59 | 75 | 84.12 |
| 10/23/2026 21:59 | 2 | 84.12 |
| 10/23/2026 21:59 | 23 | 84.12 |
| 10/23/2026 21:59 | 37 | 84.12 |
| 10/23/2026 21:59 | 41 | 84.12 |
| 10/23/2026 21:59 | 21 | 84.12 |
| 10/23/2026 21:59 | 1 | 84.12 |
| 10/23/2026 21:59 | 1 | 84.125 |
| 10/23/2026 21:59 | 300 | 84.125 |
| 10/23/2026 21:59 | 85 | 84.13 |
| 10/23/2026 21:59 | 6 | 84.13 |
| 10/23/2026 21:59 | 200 | 84.13 |
| 10/23/2026 21:59 | 1 | 84.13 |
| 10/23/2026 21:59 | 200 | 84.13 |
| 10/23/2026 21:59 | 21 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 40 | 84.13 |
| 10/23/2026 21:59 | 1 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 40 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 33 | 84.13 |
| 10/23/2026 21:59 | 200 | 84.13 |
| 10/23/2026 21:59 | 14 | 84.13 |
| 10/23/2026 21:59 | 20 | 84.13 |
| 10/23/2026 21:59 | 16 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 300 | 84.13 |
| 10/23/2026 21:59 | 33 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 50 | 84.13 |
| 10/23/2026 21:59 | 34 | 84.13 |
| 10/23/2026 21:59 | 82 | 84.14 |
| 10/23/2026 21:59 | 100 | 84.14 |
| 10/23/2026 21:59 | 2 | 84.13 |
| 10/23/2026 21:59 | 25 | 84.13 |
| 10/23/2026 21:59 | 64 | 84.13 |
| 10/23/2026 21:59 | 4 | 84.13 |
| 10/23/2026 21:59 | 32 | 84.13 |
| 10/23/2026 21:59 | 10 | 84.13 |
| 10/23/2026 21:59 | 50 | 84.13 |
| 10/23/2026 21:59 | 53 | 84.135 |
| 10/23/2026 21:59 | 1 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 50 | 84.13 |
| 10/23/2026 21:59 | 122 | 84.13 |
| 10/23/2026 21:59 | 20 | 84.13 |
| 10/23/2026 21:59 | 60 | 84.13 |
| 10/23/2026 21:59 | 40 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 526 | 84.13 |
| 10/23/2026 21:59 | 74 | 84.13 |
| 10/23/2026 21:59 | 60 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 38 | 84.13 |
| 10/23/2026 21:59 | 12 | 84.13 |
| 10/23/2026 21:59 | 50 | 84.13 |
| 10/23/2026 21:59 | 3 | 84.13 |
| 10/23/2026 21:59 | 31 | 84.13 |
| 10/23/2026 21:59 | 600 | 84.13 |
| 10/23/2026 21:59 | 60 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 16 | 84.13 |
| 10/23/2026 21:59 | 41 | 84.13 |
| 10/23/2026 21:59 | 400 | 84.13 |
| 10/23/2026 21:59 | 50 | 84.13 |
| 10/23/2026 21:59 | 51 | 84.14 |
| 10/23/2026 21:59 | 65 | 84.14 |
| 10/23/2026 21:59 | 100 | 84.14 |
| 10/23/2026 21:59 | 101 | 84.14 |
| 10/23/2026 21:59 | 1 | 84.14 |
| 10/23/2026 21:59 | 200 | 84.13 |
| 10/23/2026 21:59 | 98 | 84.13 |
| 10/23/2026 21:59 | 50 | 84.13 |
| 10/23/2026 21:59 | 52 | 84.13 |
| 10/23/2026 21:59 | 41 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 400 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.13 |
| 10/23/2026 21:59 | 5 | 84.13 |
| 10/23/2026 21:59 | 50 | 84.13 |
| 10/23/2026 21:59 | 40 | 84.13 |
| 10/23/2026 21:59 | 82 | 84.13 |
| 10/23/2026 21:59 | 100 | 84.125 |
| 10/23/2026 21:58 | 83 | 84.12 |
| 10/23/2026 21:58 | 300 | 84.12 |
| 10/23/2026 21:58 | 544 | 84.12 |
| 10/23/2026 21:58 | 300 | 84.12 |
| 10/23/2026 21:58 | 200 | 84.12 |
| 10/23/2026 21:58 | 70 | 84.12 |
| 10/23/2026 21:58 | 21 | 84.12 |
| 10/23/2026 21:58 | 100 | 84.12 |
| 10/23/2026 21:58 | 39 | 84.12 |
| 10/23/2026 21:58 | 2 | 84.125 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 93 | 84.13 |
| 10/23/2026 21:58 | 4 | 84.13 |
| 10/23/2026 21:58 | 3 | 84.13 |
| 10/23/2026 21:58 | 1 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 1 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 116 | 84.13 |
| 10/23/2026 21:58 | 4 | 84.13 |
| 10/23/2026 21:58 | 200 | 84.12 |
| 10/23/2026 21:58 | 100 | 84.12 |
| 10/23/2026 21:58 | 3 | 84.12 |
| 10/23/2026 21:58 | 2 | 84.12 |
| 10/23/2026 21:58 | 34 | 84.12 |
| 10/23/2026 21:58 | 45 | 84.12 |
| 10/23/2026 21:58 | 110 | 84.12 |
| 10/23/2026 21:58 | 12 | 84.12 |
| 10/23/2026 21:58 | 100 | 84.12 |
| 10/23/2026 21:58 | 10 | 84.12 |
| 10/23/2026 21:58 | 76 | 84.12 |
| 10/23/2026 21:58 | 100 | 84.12 |
| 10/23/2026 21:58 | 100 | 84.12 |
| 10/23/2026 21:58 | 60 | 84.12 |
| 10/23/2026 21:58 | 20 | 84.12 |
| 10/23/2026 21:58 | 100 | 84.12 |
| 10/23/2026 21:58 | 49 | 84.11 |
| 10/23/2026 21:58 | 45 | 84.11 |
| 10/23/2026 21:58 | 100 | 84.11 |
| 10/23/2026 21:58 | 78 | 84.12 |
| 10/23/2026 21:58 | 814 | 84.13 |
| 10/23/2026 21:58 | 400 | 84.13 |
| 10/23/2026 21:58 | 486 | 84.13 |
| 10/23/2026 21:58 | 39 | 84.13 |
| 10/23/2026 21:58 | 20 | 84.13 |
| 10/23/2026 21:58 | 54 | 84.13 |
| 10/23/2026 21:58 | 1 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 35 | 84.13 |
| 10/23/2026 21:58 | 400 | 84.13 |
| 10/23/2026 21:58 | 21 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 17 | 84.13 |
| 10/23/2026 21:58 | 200 | 84.13 |
| 10/23/2026 21:58 | 1 | 84.13 |
| 10/23/2026 21:58 | 4 | 84.13 |
| 10/23/2026 21:58 | 6 | 84.13 |
| 10/23/2026 21:58 | 80 | 84.13 |
| 10/23/2026 21:58 | 20 | 84.13 |
| 10/23/2026 21:58 | 70 | 84.13 |
| 10/23/2026 21:58 | 10 | 84.13 |
| 10/23/2026 21:58 | 6 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 60 | 84.14 |
| 10/23/2026 21:58 | 4 | 84.14 |
| 10/23/2026 21:58 | 200 | 84.14 |
| 10/23/2026 21:58 | 1 | 84.14 |
| 10/23/2026 21:58 | 60 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 1 | 84.14 |
| 10/23/2026 21:58 | 60 | 84.14 |
| 10/23/2026 21:58 | 138 | 84.14 |
| 10/23/2026 21:58 | 2 | 84.13 |
| 10/23/2026 21:58 | 82 | 84.13 |
| 10/23/2026 21:58 | 2 | 84.13 |
| 10/23/2026 21:58 | 16 | 84.13 |
| 10/23/2026 21:58 | 62 | 84.14 |
| 10/23/2026 21:58 | 50 | 84.14 |
| 10/23/2026 21:58 | 1 | 84.14 |
| 10/23/2026 21:58 | 300 | 84.135 |
| 10/23/2026 21:58 | 11 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 52 | 84.14 |
| 10/23/2026 21:58 | 1 | 84.14 |
| 10/23/2026 21:58 | 56 | 84.14 |
| 10/23/2026 21:58 | 44 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 90 | 84.14 |
| 10/23/2026 21:58 | 6 | 84.14 |
| 10/23/2026 21:58 | 1 | 84.14 |
| 10/23/2026 21:58 | 15 | 84.14 |
| 10/23/2026 21:58 | 61 | 84.14 |
| 10/23/2026 21:58 | 39 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 102 | 84.13 |
| 10/23/2026 21:58 | 12 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 300 | 84.13 |
| 10/23/2026 21:58 | 700 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 25 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 20 | 84.13 |
| 10/23/2026 21:58 | 75 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.135 |
| 10/23/2026 21:58 | 25 | 84.13 |
| 10/23/2026 21:58 | 11 | 84.13 |
| 10/23/2026 21:58 | 25 | 84.13 |
| 10/23/2026 21:58 | 39 | 84.13 |
| 10/23/2026 21:58 | 61 | 84.13 |
| 10/23/2026 21:58 | 39 | 84.13 |
| 10/23/2026 21:58 | 2 | 84.13 |
| 10/23/2026 21:58 | 59 | 84.13 |
| 10/23/2026 21:58 | 41 | 84.13 |
| 10/23/2026 21:58 | 59 | 84.13 |
| 10/23/2026 21:58 | 29 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 71 | 84.135 |
| 10/23/2026 21:58 | 300 | 84.135 |
| 10/23/2026 21:58 | 53 | 84.145 |
| 10/23/2026 21:58 | 19 | 84.14 |
| 10/23/2026 21:58 | 48 | 84.14 |
| 10/23/2026 21:58 | 252 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.14 |
| 10/23/2026 21:58 | 5 | 84.14 |
| 10/23/2026 21:58 | 3 | 84.14 |
| 10/23/2026 21:58 | 60 | 84.14 |
| 10/23/2026 21:58 | 4 | 84.14 |
| 10/23/2026 21:58 | 21 | 84.14 |
| 10/23/2026 21:58 | 23 | 84.14 |
| 10/23/2026 21:58 | 60 | 84.14 |
| 10/23/2026 21:58 | 48 | 84.14 |
| 10/23/2026 21:58 | 140 | 84.14 |
| 10/23/2026 21:58 | 112 | 84.14 |
| 10/23/2026 21:58 | 100 | 84.135 |
| 10/23/2026 21:58 | 100 | 84.135 |
| 10/23/2026 21:58 | 2 | 84.13 |
| 10/23/2026 21:58 | 20 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 100 | 84.13 |
| 10/23/2026 21:58 | 1 | 84.13 |
| 10/23/2026 21:58 | 241 | 84.14 |
| 10/23/2026 21:58 | 359 | 84.14 |
| 10/23/2026 21:58 | 79 | 84.14 |
| 10/23/2026 21:58 | 798 | 84.14 |
| 10/23/2026 21:58 | 2 | 84.14 |
| 10/23/2026 21:58 | 25 | 84.14 |
| 10/23/2026 21:58 | 800 | 84.14 |
| 10/23/2026 21:58 | 57 | 84.14 |
| 10/23/2026 21:58 | 15 | 84.14 |
| 10/23/2026 21:58 | 20 | 84.14 |
| 10/23/2026 21:58 | 27 | 84.14 |
| 10/23/2026 21:58 | 25 | 84.14 |
| 10/23/2026 21:58 | 70 | 84.15 |
| 10/23/2026 21:58 | 50 | 84.15 |
| 10/23/2026 21:58 | 100 | 84.15 |
| 10/23/2026 21:58 | 25 | 84.15 |
| 10/23/2026 21:58 | 100 | 84.15 |
| 10/23/2026 21:58 | 28 | 84.15 |
| 10/23/2026 21:58 | 60 | 84.15 |
| 10/23/2026 21:58 | 25 | 84.15 |
| 10/23/2026 21:58 | 68 | 84.15 |
| 10/23/2026 21:58 | 27 | 84.155 |
| 10/23/2026 21:58 | 2 | 84.15 |
| 10/23/2026 21:57 | 25 | 84.16 |
| 10/23/2026 21:57 | 1 | 84.16 |
| 10/23/2026 21:57 | 19 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 41 | 84.16 |
| 10/23/2026 21:57 | 150 | 84.16 |
| 10/23/2026 21:57 | 72 | 84.16 |
| 10/23/2026 21:57 | 18 | 84.15 |
| 10/23/2026 21:57 | 56 | 84.15 |
| 10/23/2026 21:57 | 43 | 84.15 |
| 10/23/2026 21:57 | 26 | 84.15 |
| 10/23/2026 21:57 | 25 | 84.15 |
| 10/23/2026 21:57 | 6 | 84.15 |
| 10/23/2026 21:57 | 88 | 84.16 |
| 10/23/2026 21:57 | 73 | 84.16 |
| 10/23/2026 21:57 | 127 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 300 | 84.16 |
| 10/23/2026 21:57 | 300 | 84.16 |
| 10/23/2026 21:57 | 312 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 48 | 84.16 |
| 10/23/2026 21:57 | 2 | 84.16 |
| 10/23/2026 21:57 | 300 | 84.16 |
| 10/23/2026 21:57 | 15 | 84.16 |
| 10/23/2026 21:57 | 6 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 96 | 84.16 |
| 10/23/2026 21:57 | 4 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.165 |
| 10/23/2026 21:57 | 1 | 84.16 |
| 10/23/2026 21:57 | 22 | 84.16 |
| 10/23/2026 21:57 | 1 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 100 | 84.16 |
| 10/23/2026 21:57 | 18 | 84.16 |
| 10/23/2026 21:57 | 60 | 84.16 |
| 10/23/2026 21:57 | 8 | 84.17 |
| 10/23/2026 21:57 | 92 | 84.17 |
| 10/23/2026 21:57 | 4 | 84.17 |
| 10/23/2026 21:57 | 300 | 84.17 |
| 10/23/2026 21:57 | 300 | 84.17 |
| 10/23/2026 21:57 | 20 | 84.17 |
| 10/23/2026 21:57 | 51 | 84.18 |
| 10/23/2026 21:57 | 100 | 84.18 |
| 10/23/2026 21:57 | 1 | 84.18 |
| 10/23/2026 21:57 | 25 | 84.18 |
| 10/23/2026 21:57 | 2 | 84.18 |
| 10/23/2026 21:57 | 100 | 84.18 |
| 10/23/2026 21:57 | 99 | 84.18 |
| 10/23/2026 21:57 | 1 | 84.18 |
| 10/23/2026 21:57 | 349 | 84.18 |
| 10/23/2026 21:57 | 100 | 84.18 |
| 10/23/2026 21:57 | 4 | 84.18 |
| 10/23/2026 21:57 | 25 | 84.18 |
| 10/23/2026 21:57 | 21 | 84.18 |
| 10/23/2026 21:57 | 219 | 84.185 |
| 10/23/2026 21:57 | 100 | 84.19 |
| 10/23/2026 21:57 | 21 | 84.19 |
| 10/23/2026 21:57 | 100 | 84.19 |
| 10/23/2026 21:57 | 1 | 84.19 |
| 10/23/2026 21:57 | 25 | 84.19 |
| 10/23/2026 21:57 | 100 | 84.195 |
| 10/23/2026 21:57 | 22 | 84.19 |
| 10/23/2026 21:57 | 78 | 84.19 |
| 10/23/2026 21:57 | 4 | 84.19 |
| 10/23/2026 21:57 | 25 | 84.18 |
| 10/23/2026 21:57 | 60 | 84.18 |
| 10/23/2026 21:57 | 87 | 84.18 |
| 10/23/2026 21:57 | 76 | 84.18 |
| 10/23/2026 21:57 | 44 | 84.18 |
| 10/23/2026 21:57 | 60 | 84.18 |
| 10/23/2026 21:57 | 3 | 84.18 |
| 10/23/2026 21:57 | 16 | 84.17 |
| 10/23/2026 21:57 | 4 | 84.17 |
| 10/23/2026 21:57 | 17 | 84.17 |
| 10/23/2026 21:57 | 10 | 84.18 |
| 10/23/2026 21:57 | 20 | 84.19 |
| 10/23/2026 21:57 | 300 | 84.19 |
| 10/23/2026 21:57 | 58 | 84.19 |
| 10/23/2026 21:57 | 20 | 84.19 |
| 10/23/2026 21:57 | 18 | 84.20 |
| 10/23/2026 21:57 | 19 | 84.20 |
| 10/23/2026 21:57 | 58 | 84.20 |
| 10/23/2026 21:57 | 36 | 84.205 |
| 10/23/2026 21:57 | 100 | 84.20 |
| 10/23/2026 21:57 | 100 | 84.20 |
| 10/23/2026 21:57 | 1 | 84.20 |
| 10/23/2026 21:57 | 1 | 84.19 |
| 10/23/2026 21:57 | 103 | 84.19 |
| 10/23/2026 21:57 | 1 | 84.19 |
| 10/23/2026 21:57 | 79 | 84.19 |
| 10/23/2026 21:57 | 21 | 84.19 |
| 10/23/2026 21:57 | 17 | 84.19 |
| 10/23/2026 21:57 | 58 | 84.19 |
| 10/23/2026 21:57 | 25 | 84.19 |
| 10/23/2026 21:57 | 200 | 84.18 |
| 10/23/2026 21:57 | 17 | 84.18 |
| 10/23/2026 21:57 | 236 | 84.175 |
| 10/23/2026 21:57 | 12 | 84.18 |
| 10/23/2026 21:57 | 100 | 84.18 |
| 10/23/2026 21:57 | 14 | 84.18 |
| 10/23/2026 21:57 | 25 | 84.18 |
| 10/23/2026 21:57 | 20 | 84.18 |
| 10/23/2026 21:57 | 64 | 84.175 |
| 10/23/2026 21:57 | 25 | 84.18 |
| 10/23/2026 21:57 | 2 | 84.18 |
| 10/23/2026 21:57 | 16 | 84.18 |
| 10/23/2026 21:57 | 17 | 84.18 |
| 10/23/2026 21:57 | 60 | 84.18 |
| 10/23/2026 21:57 | 100 | 84.19 |
| 10/23/2026 21:56 | 16 | 84.20 |
| 10/23/2026 21:56 | 20 | 84.20 |
| 10/23/2026 21:56 | 200 | 84.19 |
| 10/23/2026 21:56 | 300 | 84.19 |
| 10/23/2026 21:56 | 4 | 84.195 |
| 10/23/2026 21:56 | 83 | 84.195 |
| 10/23/2026 21:56 | 4 | 84.195 |
| 10/23/2026 21:56 | 4 | 84.195 |
| 10/23/2026 21:56 | 1 | 84.21 |
| 10/23/2026 21:56 | 100 | 84.20 |
| 10/23/2026 21:56 | 100 | 84.20 |
| 10/23/2026 21:56 | 100 | 84.19 |
| 10/23/2026 21:56 | 100 | 84.19 |
| 10/23/2026 21:56 | 60 | 84.19 |
| 10/23/2026 21:56 | 40 | 84.19 |
| 10/23/2026 21:56 | 4 | 84.18 |
| 10/23/2026 21:56 | 34 | 84.18 |
| 10/23/2026 21:56 | 100 | 84.18 |
| 10/23/2026 21:56 | 2 | 84.18 |
| 10/23/2026 21:56 | 100 | 84.18 |
| 10/23/2026 21:56 | 100 | 84.18 |
| 10/23/2026 21:56 | 90 | 84.18 |
| 10/23/2026 21:56 | 60 | 84.18 |
| 10/23/2026 21:56 | 15 | 84.18 |
| 10/23/2026 21:56 | 42 | 84.18 |
| 10/23/2026 21:56 | 1 | 84.165 |
| 10/23/2026 21:56 | 16 | 84.17 |
| 10/23/2026 21:56 | 3 | 84.17 |
| 10/23/2026 21:56 | 97 | 84.17 |
| 10/23/2026 21:56 | 58 | 84.17 |
| 10/23/2026 21:56 | 25 | 84.17 |
| 10/23/2026 21:56 | 20 | 84.17 |
| 10/23/2026 21:56 | 165 | 84.17 |
| 10/23/2026 21:56 | 123 | 84.17 |
| 10/23/2026 21:56 | 170 | 84.17 |
| 10/23/2026 21:56 | 7 | 84.17 |
| 10/23/2026 21:56 | 35 | 84.17 |
| 10/23/2026 21:56 | 300 | 84.17 |
| 10/23/2026 21:56 | 200 | 84.17 |
| 10/23/2026 21:56 | 300 | 84.17 |
| 10/23/2026 21:56 | 200 | 84.17 |
| 10/23/2026 21:56 | 2 | 84.17 |
| 10/23/2026 21:56 | 16 | 84.17 |
| 10/23/2026 21:56 | 17 | 84.17 |
| 10/23/2026 21:56 | 35 | 84.175 |
| 10/23/2026 21:56 | 58 | 84.18 |
| 10/23/2026 21:56 | 56 | 84.18 |
| 10/23/2026 21:56 | 2 | 84.18 |
| 10/23/2026 21:56 | 100 | 84.18 |
| 10/23/2026 21:56 | 27 | 84.175 |
| 10/23/2026 21:56 | 134 | 84.18 |
| 10/23/2026 21:56 | 19 | 84.18 |
| 10/23/2026 21:56 | 81 | 84.18 |
| 10/23/2026 21:56 | 219 | 84.18 |
| 10/23/2026 21:56 | 347 | 84.18 |
| 10/23/2026 21:56 | 300 | 84.18 |
| 10/23/2026 21:56 | 42 | 84.18 |
| 10/23/2026 21:56 | 200 | 84.19 |
| 10/23/2026 21:56 | 12 | 84.19 |
| 10/23/2026 21:56 | 10 | 84.19 |
| 10/23/2026 21:56 | 5 | 84.19 |
| 10/23/2026 21:56 | 42 | 84.18 |
| 10/23/2026 21:56 | 25 | 84.18 |
| 10/23/2026 21:56 | 1 | 84.19 |
| 10/23/2026 21:56 | 33 | 84.19 |
| 10/23/2026 21:56 | 100 | 84.19 |
| 10/23/2026 21:56 | 24 | 84.19 |
| 10/23/2026 21:56 | 87 | 84.20 |
| 10/23/2026 21:56 | 13 | 84.20 |
| 10/23/2026 21:56 | 100 | 84.20 |
| 10/23/2026 21:56 | 25 | 84.20 |
| 10/23/2026 21:56 | 100 | 84.20 |
| 10/23/2026 21:56 | 69 | 84.23 |
| 10/23/2026 21:56 | 7 | 84.22 |
| 10/23/2026 21:56 | 31 | 84.23 |
| 10/23/2026 21:56 | 25 | 84.23 |
| 10/23/2026 21:56 | 6 | 84.23 |
| 10/23/2026 21:55 | 98 | 84.235 |
| 10/23/2026 21:55 | 200 | 84.24 |
| 10/23/2026 21:55 | 20 | 84.24 |
| 10/23/2026 21:55 | 100 | 84.24 |
| 10/23/2026 21:55 | 100 | 84.24 |
| 10/23/2026 21:55 | 2 | 84.24 |
| 10/23/2026 21:55 | 39 | 84.25 |
| 10/23/2026 21:55 | 42 | 84.25 |
| 10/23/2026 21:55 | 59 | 84.26 |
| 10/23/2026 21:55 | 17 | 84.26 |
| 10/23/2026 21:55 | 42 | 84.26 |
| 10/23/2026 21:55 | 12 | 84.26 |
| 10/23/2026 21:55 | 1 | 84.26 |
| 10/23/2026 21:55 | 28 | 84.26 |
| 10/23/2026 21:55 | 100 | 84.26 |
| 10/23/2026 21:55 | 4 | 84.26 |
| 10/23/2026 21:55 | 1 | 84.26 |
| 10/23/2026 21:55 | 16 | 84.27 |
| 10/23/2026 21:55 | 106 | 84.27 |
| 10/23/2026 21:55 | 15 | 84.27 |
| 10/23/2026 21:55 | 19 | 84.27 |
| 10/23/2026 21:55 | 42 | 84.27 |
| 10/23/2026 21:55 | 155 | 84.28 |
| 10/23/2026 21:55 | 100 | 84.28 |
| 10/23/2026 21:55 | 40 | 84.28 |
| 10/23/2026 21:55 | 18 | 84.28 |
| 10/23/2026 21:55 | 42 | 84.28 |
| 10/23/2026 21:55 | 18 | 84.29 |
| 10/23/2026 21:55 | 12 | 84.29 |
| 10/23/2026 21:55 | 6 | 84.29 |
| 10/23/2026 21:55 | 20 | 84.30 |
| 10/23/2026 21:55 | 27 | 84.29 |
| 10/23/2026 21:55 | 25 | 84.29 |
| 10/23/2026 21:55 | 20 | 84.29 |
| 10/23/2026 21:55 | 1 | 84.29 |
| 10/23/2026 21:55 | 1 | 84.28 |
| 10/23/2026 21:55 | 20 | 84.27 |
| 10/23/2026 21:55 | 91 | 84.27 |
| 10/23/2026 21:55 | 50 | 84.27 |
| 10/23/2026 21:55 | 200 | 84.26 |
| 10/23/2026 21:55 | 27 | 84.26 |
| 10/23/2026 21:55 | 15 | 84.26 |
| 10/23/2026 21:55 | 184 | 84.26 |
| 10/23/2026 21:55 | 1 | 84.26 |
| 10/23/2026 21:55 | 4 | 84.26 |
| 10/23/2026 21:55 | 84 | 84.26 |
| 10/23/2026 21:55 | 100 | 84.26 |
| 10/23/2026 21:55 | 34 | 84.26 |
| 10/23/2026 21:55 | 100 | 84.26 |
| 10/23/2026 21:55 | 50 | 84.26 |
| 10/23/2026 21:55 | 100 | 84.24 |
| 10/23/2026 21:55 | 50 | 84.24 |
| 10/23/2026 21:55 | 25 | 84.24 |
| 10/23/2026 21:55 | 100 | 84.24 |
| 10/23/2026 21:55 | 100 | 84.23 |
| 10/23/2026 21:55 | 50 | 84.23 |
| 10/23/2026 21:55 | 25 | 84.23 |
| 10/23/2026 21:55 | 198 | 84.23 |
| 10/23/2026 21:55 | 28 | 84.22 |
| 10/23/2026 21:55 | 25 | 84.25 |
| 10/23/2026 21:55 | 93 | 84.26 |
| 10/23/2026 21:55 | 100 | 84.26 |
| 10/23/2026 21:55 | 25 | 84.26 |
| 10/23/2026 21:55 | 2 | 84.26 |
| 10/23/2026 21:55 | 100 | 84.26 |
| 10/23/2026 21:55 | 19 | 84.26 |
| 10/23/2026 21:55 | 26 | 84.265 |
| 10/23/2026 21:55 | 2 | 84.27 |
| 10/23/2026 21:55 | 198 | 84.265 |
| 10/23/2026 21:55 | 2 | 84.27 |
| 10/23/2026 21:55 | 10 | 84.27 |
| 10/23/2026 21:55 | 2 | 84.27 |
| 10/23/2026 21:54 | 27 | 84.31 |
| 10/23/2026 21:54 | 48 | 84.31 |
| 10/23/2026 21:54 | 25 | 84.31 |
| 10/23/2026 21:54 | 85 | 84.30 |
| 10/23/2026 21:54 | 100 | 84.30 |
| 10/23/2026 21:54 | 76 | 84.30 |
| 10/23/2026 21:54 | 24 | 84.30 |
| 10/23/2026 21:54 | 100 | 84.30 |
| 10/23/2026 21:54 | 76 | 84.30 |
| 10/23/2026 21:54 | 70 | 84.28 |
| 10/23/2026 21:54 | 100 | 84.28 |
| 10/23/2026 21:54 | 100 | 84.28 |
| 10/23/2026 21:54 | 60 | 84.27 |
| 10/23/2026 21:54 | 70 | 84.27 |
| 10/23/2026 21:54 | 12 | 84.26 |
| 10/23/2026 21:54 | 20 | 84.26 |
| 10/23/2026 21:54 | 25 | 84.26 |
| 10/23/2026 21:54 | 50 | 84.26 |
| 10/23/2026 21:54 | 14 | 84.26 |
| 10/23/2026 21:54 | 14 | 84.27 |
| 10/23/2026 21:54 | 16 | 84.27 |
| 10/23/2026 21:54 | 200 | 84.28 |
| 10/23/2026 21:54 | 143 | 84.28 |
| 10/23/2026 21:54 | 57 | 84.28 |
| 10/23/2026 21:54 | 200 | 84.28 |
| 10/23/2026 21:54 | 60 | 84.29 |
| 10/23/2026 21:54 | 76 | 84.29 |
| 10/23/2026 21:54 | 39 | 84.29 |
| 10/23/2026 21:54 | 25 | 84.27 |
| 10/23/2026 21:54 | 2 | 84.27 |
| 10/23/2026 21:54 | 42 | 84.27 |
| 10/23/2026 21:54 | 14 | 84.28 |
| 10/23/2026 21:54 | 2 | 84.28 |
| 10/23/2026 21:54 | 13 | 84.28 |
| 10/23/2026 21:54 | 100 | 84.29 |
| 10/23/2026 21:54 | 300 | 84.29 |
| 10/23/2026 21:54 | 300 | 84.29 |
| 10/23/2026 21:54 | 13 | 84.29 |
| 10/23/2026 21:54 | 154 | 84.29 |
| 10/23/2026 21:54 | 15 | 84.29 |
| 10/23/2026 21:54 | 17 | 84.29 |
| 10/23/2026 21:54 | 60 | 84.29 |
| 10/23/2026 21:54 | 54 | 84.29 |
| 10/23/2026 21:54 | 34 | 84.29 |
| 10/23/2026 21:54 | 9 | 84.30 |
| 10/23/2026 21:54 | 2 | 84.295 |
| 10/23/2026 21:53 | 4 | 84.30 |
| 10/23/2026 21:53 | 60 | 84.29 |
| 10/23/2026 21:53 | 25 | 84.29 |
| 10/23/2026 21:53 | 34 | 84.29 |
| 10/23/2026 21:53 | 20 | 84.30 |
| 10/23/2026 21:53 | 92 | 84.31 |
| 10/23/2026 21:53 | 200 | 84.31 |
| 10/23/2026 21:53 | 8 | 84.31 |
| 10/23/2026 21:53 | 200 | 84.31 |
| 10/23/2026 21:53 | 94 | 84.31 |
| 10/23/2026 21:53 | 106 | 84.31 |
| 10/23/2026 21:53 | 2 | 84.31 |
| 10/23/2026 21:53 | 100 | 84.31 |
| 10/23/2026 21:53 | 200 | 84.31 |
| 10/23/2026 21:53 | 59 | 84.315 |
| 10/23/2026 21:52 | 11 | 84.32 |
| 10/23/2026 21:52 | 34 | 84.32 |
| 10/23/2026 21:52 | 45 | 84.325 |
| 10/23/2026 21:52 | 1 | 84.325 |
| 10/23/2026 21:52 | 15 | 84.34 |
| 10/23/2026 21:52 | 11 | 84.34 |
| 10/23/2026 21:52 | 1 | 84.33 |
| 10/23/2026 21:52 | 20 | 84.33 |
| 10/23/2026 21:52 | 34 | 84.33 |
| 10/23/2026 21:52 | 60 | 84.32 |
| 10/23/2026 21:52 | 100 | 84.32 |
| 10/23/2026 21:52 | 34 | 84.32 |
| 10/23/2026 21:52 | 200 | 84.31 |
| 10/23/2026 21:52 | 12 | 84.31 |
| 10/23/2026 21:52 | 40 | 84.31 |
| 10/23/2026 21:52 | 135 | 84.31 |
| 10/23/2026 21:52 | 13 | 84.31 |
| 10/23/2026 21:52 | 52 | 84.31 |
| 10/23/2026 21:52 | 12 | 84.315 |
| 10/23/2026 21:52 | 200 | 84.315 |
| 10/23/2026 21:52 | 21 | 84.32 |
| 10/23/2026 21:52 | 34 | 84.32 |
| 10/23/2026 21:52 | 34 | 84.33 |
| 10/23/2026 21:51 | 119 | 84.32 |
| 10/23/2026 21:51 | 100 | 84.32 |
| 10/23/2026 21:51 | 81 | 84.32 |
| 10/23/2026 21:51 | 218 | 84.32 |
| 10/23/2026 21:51 | 182 | 84.32 |
| 10/23/2026 21:51 | 10 | 84.33 |
| 10/23/2026 21:51 | 1 | 84.33 |
| 10/23/2026 21:51 | 34 | 84.33 |
| 10/23/2026 21:51 | 2 | 84.32 |
| 10/23/2026 21:51 | 1 | 84.34 |
| 10/23/2026 21:51 | 25 | 84.33 |
| 10/23/2026 21:51 | 34 | 84.33 |
| 10/23/2026 21:51 | 34 | 84.33 |
| 10/23/2026 21:51 | 19 | 84.33 |
| 10/23/2026 21:51 | 40 | 84.33 |
| 10/23/2026 21:51 | 26 | 84.32 |
| 10/23/2026 21:51 | 1 | 84.34 |
| 10/23/2026 21:51 | 10 | 84.34 |
| 10/23/2026 21:51 | 50 | 84.34 |
| 10/23/2026 21:51 | 30 | 84.34 |
| 10/23/2026 21:51 | 100 | 84.34 |
| 10/23/2026 21:51 | 297 | 84.35 |
| 10/23/2026 21:51 | 3 | 84.35 |
| 10/23/2026 21:51 | 1 | 84.35 |
| 10/23/2026 21:51 | 6 | 84.35 |
| 10/23/2026 21:51 | 493 | 84.35 |
| 10/23/2026 21:51 | 3 | 84.35 |
| 10/23/2026 21:51 | 4 | 84.35 |
| 10/23/2026 21:51 | 100 | 84.36 |
| 10/23/2026 21:51 | 28 | 84.36 |
| 10/23/2026 21:51 | 72 | 84.36 |
| 10/23/2026 21:51 | 28 | 84.36 |
| 10/23/2026 21:51 | 1 | 84.36 |
| 10/23/2026 21:51 | 75 | 84.36 |
| 10/23/2026 21:51 | 25 | 84.36 |
| 10/23/2026 21:51 | 200 | 84.36 |
| 10/23/2026 21:51 | 200 | 84.36 |
| 10/23/2026 21:51 | 200 | 84.36 |
| 10/23/2026 21:51 | 200 | 84.36 |
| 10/23/2026 21:51 | 200 | 84.36 |
| 10/23/2026 21:50 | 1 | 84.36 |
| 10/23/2026 21:50 | 200 | 84.36 |
| 10/23/2026 21:50 | 1 | 84.36 |
| 10/23/2026 21:50 | 25 | 84.36 |
| 10/23/2026 21:50 | 24 | 84.36 |
| 10/23/2026 21:50 | 41 | 84.36 |
| 10/23/2026 21:50 | 24 | 84.36 |
| 10/23/2026 21:50 | 25 | 84.36 |
| 10/23/2026 21:50 | 25 | 84.35 |
| 10/23/2026 21:50 | 44 | 84.355 |
| 10/23/2026 21:50 | 52 | 84.33 |
| 10/23/2026 21:50 | 27 | 84.33 |
| 10/23/2026 21:50 | 20 | 84.32 |
| 10/23/2026 21:50 | 24 | 84.32 |
| 10/23/2026 21:50 | 25 | 84.30 |
| 10/23/2026 21:50 | 24 | 84.30 |
| 10/23/2026 21:50 | 25 | 84.31 |
| 10/23/2026 21:50 | 24 | 84.31 |
| 10/23/2026 21:50 | 24 | 84.31 |
| 10/23/2026 21:50 | 5 | 84.30 |
| 10/23/2026 21:50 | 8 | 84.29 |
| 10/23/2026 21:50 | 29 | 84.295 |
| 10/23/2026 21:50 | 21 | 84.29 |
| 10/23/2026 21:50 | 6 | 84.30 |
| 10/23/2026 21:50 | 25 | 84.31 |
| 10/23/2026 21:50 | 6 | 84.31 |
| 10/23/2026 21:50 | 6 | 84.32 |
| 10/23/2026 21:50 | 46 | 84.33 |
| 10/23/2026 21:50 | 46 | 84.33 |
| 10/23/2026 21:50 | 24 | 84.33 |
| 10/23/2026 21:50 | 10 | 84.33 |
| 10/23/2026 21:50 | 1 | 84.32 |
| 10/23/2026 21:50 | 99 | 84.32 |
| 10/23/2026 21:50 | 1 | 84.32 |
| 10/23/2026 21:50 | 100 | 84.31 |
| 10/23/2026 21:50 | 107 | 84.31 |
| 10/23/2026 21:50 | 6 | 84.30 |
| 10/23/2026 21:50 | 6 | 84.31 |
| 10/23/2026 21:50 | 25 | 84.31 |
| 10/23/2026 21:50 | 24 | 84.31 |
| 10/23/2026 21:50 | 1 | 84.32 |
| 10/23/2026 21:50 | 40 | 84.32 |
| 10/23/2026 21:50 | 24 | 84.32 |
| 10/23/2026 21:50 | 24 | 84.31 |
| 10/23/2026 21:50 | 25 | 84.31 |
| 10/23/2026 21:50 | 24 | 84.31 |
| 10/23/2026 21:50 | 28 | 84.29 |
| 10/23/2026 21:50 | 120 | 84.29 |
| 10/23/2026 21:50 | 50 | 84.295 |
| 10/23/2026 21:50 | 2 | 84.295 |
| 10/23/2026 21:50 | 25 | 84.31 |
| 10/23/2026 21:50 | 20 | 84.31 |
| 10/23/2026 21:50 | 20 | 84.33 |
| 10/23/2026 21:50 | 39 | 84.33 |
| 10/23/2026 21:50 | 61 | 84.33 |
| 10/23/2026 21:50 | 30 | 84.33 |
| 10/23/2026 21:50 | 9 | 84.33 |
| 10/23/2026 21:50 | 100 | 84.33 |
| 10/23/2026 21:50 | 100 | 84.33 |
| 10/23/2026 21:50 | 199 | 84.33 |
| 10/23/2026 21:49 | 4 | 84.38 |
| 10/23/2026 21:49 | 100 | 84.39 |
| 10/23/2026 21:49 | 100 | 84.39 |
| 10/23/2026 21:49 | 100 | 84.39 |
| 10/23/2026 21:49 | 58 | 84.39 |
| 10/23/2026 21:49 | 100 | 84.38 |
| 10/23/2026 21:49 | 200 | 84.36 |
| 10/23/2026 21:49 | 1 | 84.33 |
| 10/23/2026 21:49 | 45 | 84.345 |
| 10/23/2026 21:49 | 45 | 84.345 |
| 10/23/2026 21:49 | 1 | 84.35 |
| 10/23/2026 21:49 | 50 | 84.35 |
| 10/23/2026 21:49 | 17 | 84.35 |
| 10/23/2026 21:49 | 200 | 84.345 |
| 10/23/2026 21:49 | 45 | 84.345 |
| 10/23/2026 21:49 | 200 | 84.355 |
| 10/23/2026 21:49 | 25 | 84.36 |
| 10/23/2026 21:49 | 10 | 84.36 |
| 10/23/2026 21:49 | 17 | 84.35 |
| 10/23/2026 21:49 | 25 | 84.35 |
| 10/23/2026 21:49 | 31 | 84.35 |
| 10/23/2026 21:49 | 4 | 84.36 |
| 10/23/2026 21:49 | 200 | 84.375 |
| 10/23/2026 21:49 | 17 | 84.38 |
| 10/23/2026 21:49 | 2 | 84.38 |
| 10/23/2026 21:48 | 300 | 84.39 |
| 10/23/2026 21:48 | 4 | 84.39 |
| 10/23/2026 21:48 | 20 | 84.39 |
| 10/23/2026 21:48 | 100 | 84.41 |
| 10/23/2026 21:48 | 17 | 84.41 |
| 10/23/2026 21:48 | 40 | 84.41 |
| 10/23/2026 21:48 | 36 | 84.40 |
| 10/23/2026 21:48 | 100 | 84.40 |
| 10/23/2026 21:48 | 2 | 84.39 |
| 10/23/2026 21:48 | 13 | 84.39 |
| 10/23/2026 21:48 | 100 | 84.365 |
| 10/23/2026 21:48 | 100 | 84.36 |
| 10/23/2026 21:48 | 1 | 84.34 |
| 10/23/2026 21:48 | 28 | 84.34 |
| 10/23/2026 21:48 | 28 | 84.34 |
| 10/23/2026 21:48 | 22 | 84.34 |
| 10/23/2026 21:48 | 11 | 84.34 |
| 10/23/2026 21:48 | 25 | 84.34 |
| 10/23/2026 21:48 | 28 | 84.335 |
| 10/23/2026 21:48 | 86 | 84.335 |
| 10/23/2026 21:48 | 86 | 84.335 |
| 10/23/2026 21:48 | 86 | 84.335 |
| 10/23/2026 21:47 | 14 | 84.34 |
| 10/23/2026 21:47 | 1 | 84.35 |
| 10/23/2026 21:47 | 120 | 84.35 |
| 10/23/2026 21:47 | 1 | 84.35 |
| 10/23/2026 21:47 | 5 | 84.35 |
| 10/23/2026 21:47 | 25 | 84.35 |
| 10/23/2026 21:47 | 20 | 84.35 |
| 10/23/2026 21:47 | 300 | 84.36 |
| 10/23/2026 21:47 | 59 | 84.36 |
| 10/23/2026 21:47 | 115 | 84.355 |
| 10/23/2026 21:47 | 100 | 84.35 |
| 10/23/2026 21:47 | 2 | 84.32 |
| 10/23/2026 21:47 | 4 | 84.32 |
| 10/23/2026 21:47 | 200 | 84.33 |
| 10/23/2026 21:47 | 100 | 84.335 |
| 10/23/2026 21:47 | 22 | 84.34 |
| 10/23/2026 21:47 | 100 | 84.335 |
| 10/23/2026 21:46 | 53 | 84.29 |
| 10/23/2026 21:46 | 100 | 84.265 |
| 10/23/2026 21:46 | 200 | 84.265 |
| 10/23/2026 21:46 | 300 | 84.25 |
| 10/23/2026 21:46 | 200 | 84.26 |
| 10/23/2026 21:46 | 100 | 84.26 |
| 10/23/2026 21:46 | 100 | 84.26 |
| 10/23/2026 21:46 | 8 | 84.26 |
| 10/23/2026 21:46 | 370 | 84.26 |
| 10/23/2026 21:46 | 92 | 84.26 |
| 10/23/2026 21:46 | 8 | 84.26 |
| 10/23/2026 21:45 | 33 | 84.26 |
| 10/23/2026 21:45 | 100 | 84.27 |
| 10/23/2026 21:45 | 100 | 84.27 |
| 10/23/2026 21:45 | 200 | 84.27 |
| 10/23/2026 21:45 | 100 | 84.27 |
| 10/23/2026 21:45 | 25 | 84.25 |
| 10/23/2026 21:45 | 25 | 84.26 |
| 10/23/2026 21:45 | 20 | 84.26 |
| 10/23/2026 21:45 | 8 | 84.26 |
| 10/23/2026 21:45 | 40 | 84.27 |
| 10/23/2026 21:45 | 35 | 84.27 |
| 10/23/2026 21:45 | 25 | 84.27 |
| 10/23/2026 21:45 | 41 | 84.26 |
| 10/23/2026 21:45 | 21 | 84.26 |
| 10/23/2026 21:45 | 11 | 84.26 |
| 10/23/2026 21:45 | 18 | 84.25 |
| 10/23/2026 21:45 | 25 | 84.25 |
| 10/23/2026 21:45 | 11 | 84.25 |
| 10/23/2026 21:45 | 100 | 84.24 |
| 10/23/2026 21:45 | 100 | 84.24 |
| 10/23/2026 21:45 | 100 | 84.24 |
| 10/23/2026 21:45 | 76 | 84.24 |
| 10/23/2026 21:45 | 24 | 84.23 |
| 10/23/2026 21:45 | 300 | 84.23 |
| 10/23/2026 21:45 | 25 | 84.23 |
| 10/23/2026 21:45 | 44 | 84.23 |
| 10/23/2026 21:45 | 40 | 84.23 |
| 10/23/2026 21:45 | 16 | 84.23 |
| 10/23/2026 21:45 | 100 | 84.23 |
| 10/23/2026 21:45 | 6 | 84.23 |
| 10/23/2026 21:45 | 278 | 84.23 |
| 10/23/2026 21:45 | 22 | 84.23 |
| 10/23/2026 21:45 | 94 | 84.23 |
| 10/23/2026 21:45 | 6 | 84.23 |
| 10/23/2026 21:45 | 8 | 84.24 |
| 10/23/2026 21:45 | 1 | 84.24 |
| 10/23/2026 21:45 | 15 | 84.24 |
| 10/23/2026 21:45 | 85 | 84.24 |
| 10/23/2026 21:45 | 100 | 84.23 |
| 10/23/2026 21:45 | 100 | 84.23 |
| 10/23/2026 21:45 | 13 | 84.23 |
| 10/23/2026 21:45 | 22 | 84.23 |
| 10/23/2026 21:45 | 78 | 84.23 |
| 10/23/2026 21:45 | 6 | 84.23 |
| 10/23/2026 21:45 | 16 | 84.23 |
| 10/23/2026 21:45 | 100 | 84.23 |
| 10/23/2026 21:45 | 90 | 84.21 |
| 10/23/2026 21:45 | 138 | 84.20 |
| 10/23/2026 21:45 | 17 | 84.20 |
| 10/23/2026 21:45 | 25 | 84.21 |
| 10/23/2026 21:45 | 20 | 84.21 |
| 10/23/2026 21:45 | 1 | 84.22 |
| 10/23/2026 21:45 | 54 | 84.21 |
| 10/23/2026 21:45 | 27 | 84.21 |
| 10/23/2026 21:45 | 25 | 84.21 |
| 10/23/2026 21:45 | 34 | 84.20 |
| 10/23/2026 21:45 | 40 | 84.20 |
| 10/23/2026 21:45 | 9 | 84.19 |
| 10/23/2026 21:45 | 200 | 84.185 |
| 10/23/2026 21:45 | 300 | 84.185 |
| 10/23/2026 21:45 | 31 | 84.18 |
| 10/23/2026 21:45 | 300 | 84.18 |
| 10/23/2026 21:44 | 1 | 84.19 |
| 10/23/2026 21:44 | 25 | 84.19 |
| 10/23/2026 21:44 | 6 | 84.20 |
| 10/23/2026 21:44 | 63 | 84.21 |
| 10/23/2026 21:44 | 100 | 84.21 |
| 10/23/2026 21:44 | 37 | 84.21 |
| 10/23/2026 21:44 | 100 | 84.21 |
| 10/23/2026 21:44 | 25 | 84.21 |
| 10/23/2026 21:44 | 100 | 84.21 |
| 10/23/2026 21:44 | 12 | 84.21 |
| 10/23/2026 21:44 | 1 | 84.22 |
| 10/23/2026 21:44 | 6 | 84.20 |
| 10/23/2026 21:43 | 1 | 84.22 |
| 10/23/2026 21:43 | 1 | 84.22 |
| 10/23/2026 21:43 | 1 | 84.22 |
| 10/23/2026 21:43 | 1 | 84.22 |
| 10/23/2026 21:43 | 1 | 84.22 |
| 10/23/2026 21:43 | 3 | 84.23 |
| 10/23/2026 21:43 | 29 | 84.25 |
| 10/23/2026 21:43 | 4 | 84.25 |
| 10/23/2026 21:43 | 100 | 84.25 |
| 10/23/2026 21:43 | 9 | 84.26 |
| 10/23/2026 21:42 | 21 | 84.24 |
| 10/23/2026 21:42 | 25 | 84.24 |
| 10/23/2026 21:42 | 6 | 84.25 |
| 10/23/2026 21:42 | 45 | 84.265 |
| 10/23/2026 21:42 | 20 | 84.26 |
| 10/23/2026 21:42 | 25 | 84.26 |
| 10/23/2026 21:42 | 7 | 84.26 |
| 10/23/2026 21:40 | 100 | 84.285 |
| 10/23/2026 21:40 | 1 | 84.285 |
| 10/23/2026 21:40 | 71 | 84.29 |
| 10/23/2026 21:40 | 25 | 84.29 |
| 10/23/2026 21:40 | 25 | 84.29 |
| 10/23/2026 21:40 | 25 | 84.29 |
| 10/23/2026 21:40 | 200 | 84.285 |
| 10/23/2026 21:40 | 100 | 84.28 |
| 10/23/2026 21:40 | 50 | 84.265 |
| 10/23/2026 21:40 | 50 | 84.265 |
| 10/23/2026 21:40 | 1 | 84.27 |
| 10/23/2026 21:39 | 32 | 84.26 |
| 10/23/2026 21:39 | 25 | 84.26 |
| 10/23/2026 21:39 | 100 | 84.26 |
| 10/23/2026 21:39 | 300 | 84.27 |
| 10/23/2026 21:39 | 100 | 84.27 |
| 10/23/2026 21:39 | 100 | 84.27 |
| 10/23/2026 21:39 | 100 | 84.27 |
| 10/23/2026 21:39 | 2 | 84.27 |
| 10/23/2026 21:39 | 100 | 84.27 |
| 10/23/2026 21:39 | 2 | 84.285 |
| 10/23/2026 21:38 | 125 | 84.28 |
| 10/23/2026 21:38 | 28 | 84.28 |
| 10/23/2026 21:38 | 3 | 84.28 |
| 10/23/2026 21:38 | 25 | 84.28 |
| 10/23/2026 21:38 | 200 | 84.29 |
| 10/23/2026 21:38 | 100 | 84.29 |
| 10/23/2026 21:38 | 100 | 84.29 |
| 10/23/2026 21:38 | 20 | 84.28 |
| 10/23/2026 21:37 | 11 | 84.28 |
| 10/23/2026 21:37 | 8 | 84.28 |
| 10/23/2026 21:37 | 5 | 84.28 |
| 10/23/2026 21:37 | 3 | 84.28 |
| 10/23/2026 21:37 | 3 | 84.28 |
| 10/23/2026 21:37 | 2 | 84.28 |
| 10/23/2026 21:37 | 1 | 84.28 |
| 10/23/2026 21:37 | 13 | 84.28 |
| 10/23/2026 21:37 | 125 | 84.27 |
| 10/23/2026 21:37 | 1 | 84.28 |
| 10/23/2026 21:36 | 1 | 84.27 |
| 10/23/2026 21:36 | 100 | 84.30 |
| 10/23/2026 21:36 | 13 | 84.30 |
| 10/23/2026 21:36 | 26 | 84.29 |
| 10/23/2026 21:36 | 81 | 84.29 |
| 10/23/2026 21:36 | 100 | 84.29 |
| 10/23/2026 21:36 | 19 | 84.29 |
| 10/23/2026 21:36 | 100 | 84.29 |
| 10/23/2026 21:36 | 47 | 84.29 |
| 10/23/2026 21:36 | 19 | 84.29 |
| 10/23/2026 21:36 | 28 | 84.29 |
| 10/23/2026 21:36 | 6 | 84.29 |
| 10/23/2026 21:36 | 94 | 84.29 |
| 10/23/2026 21:36 | 6 | 84.29 |
| 10/23/2026 21:36 | 94 | 84.29 |
| 10/23/2026 21:36 | 6 | 84.29 |
| 10/23/2026 21:36 | 1 | 84.30 |
| 10/23/2026 21:36 | 4 | 84.30 |
| 10/23/2026 21:36 | 8 | 84.30 |
| 10/23/2026 21:36 | 20 | 84.29 |
| 10/23/2026 21:36 | 1 | 84.29 |
| 10/23/2026 21:36 | 1 | 84.29 |
| 10/23/2026 21:36 | 16 | 84.28 |
| 10/23/2026 21:36 | 25 | 84.28 |
| 10/23/2026 21:36 | 15 | 84.28 |
| 10/23/2026 21:36 | 1 | 84.28 |
| 10/23/2026 21:36 | 1 | 84.28 |
| 10/23/2026 21:36 | 1 | 84.28 |
| 10/23/2026 21:36 | 2 | 84.28 |
| 10/23/2026 21:36 | 1 | 84.28 |
| 10/23/2026 21:36 | 7 | 84.28 |
| 10/23/2026 21:35 | 23 | 84.27 |
| 10/23/2026 21:35 | 200 | 84.27 |
| 10/23/2026 21:35 | 1 | 84.28 |
| 10/23/2026 21:34 | 12 | 84.27 |
| 10/23/2026 21:34 | 34 | 84.28 |
| 10/23/2026 21:34 | 66 | 84.28 |
| 10/23/2026 21:34 | 200 | 84.28 |
| 10/23/2026 21:34 | 200 | 84.28 |
| 10/23/2026 21:34 | 8 | 84.295 |
| 10/23/2026 21:34 | 1 | 84.30 |
| 10/23/2026 21:34 | 7 | 84.30 |
| 10/23/2026 21:34 | 192 | 84.30 |
| 10/23/2026 21:33 | 39 | 84.28 |
| 10/23/2026 21:33 | 39 | 84.28 |
| 10/23/2026 21:33 | 25 | 84.28 |
| 10/23/2026 21:33 | 300 | 84.29 |
| 10/23/2026 21:33 | 1 | 84.29 |
| 10/23/2026 21:33 | 6 | 84.29 |
| 10/23/2026 21:33 | 90 | 84.28 |
| 10/23/2026 21:33 | 37 | 84.28 |
| 10/23/2026 21:33 | 3 | 84.28 |
| 10/23/2026 21:33 | 100 | 84.28 |
| 10/23/2026 21:33 | 100 | 84.29 |
| 10/23/2026 21:33 | 2 | 84.29 |
| 10/23/2026 21:33 | 60 | 84.29 |
| 10/23/2026 21:33 | 25 | 84.29 |
| 10/23/2026 21:33 | 104 | 84.305 |
| 10/23/2026 21:32 | 100 | 84.31 |
| 10/23/2026 21:32 | 6 | 84.30 |
| 10/23/2026 21:32 | 22 | 84.29 |
| 10/23/2026 21:32 | 27 | 84.29 |
| 10/23/2026 21:32 | 15 | 84.29 |
| 10/23/2026 21:32 | 2 | 84.29 |
| 10/23/2026 21:32 | 200 | 84.31 |
| 10/23/2026 21:32 | 100 | 84.31 |
| 10/23/2026 21:32 | 100 | 84.31 |
| 10/23/2026 21:32 | 10 | 84.31 |
| 10/23/2026 21:32 | 100 | 84.31 |
| 10/23/2026 21:32 | 2 | 84.31 |
| 10/23/2026 21:32 | 144 | 84.32 |
| 10/23/2026 21:32 | 156 | 84.32 |
| 10/23/2026 21:32 | 1 | 84.32 |
| 10/23/2026 21:32 | 5 | 84.32 |
| 10/23/2026 21:32 | 55 | 84.32 |
| 10/23/2026 21:32 | 25 | 84.32 |
| 10/23/2026 21:32 | 20 | 84.32 |
| 10/23/2026 21:32 | 23 | 84.31 |
| 10/23/2026 21:32 | 200 | 84.305 |
| 10/23/2026 21:32 | 300 | 84.305 |
| 10/23/2026 21:32 | 20 | 84.29 |
| 10/23/2026 21:32 | 25 | 84.28 |
| 10/23/2026 21:32 | 20 | 84.28 |
| 10/23/2026 21:32 | 20 | 84.27 |
| 10/23/2026 21:32 | 5 | 84.27 |
| 10/23/2026 21:32 | 21 | 84.27 |
| 10/23/2026 21:32 | 79 | 84.27 |
| 10/23/2026 21:32 | 21 | 84.27 |
| 10/23/2026 21:32 | 5 | 84.26 |
| 10/23/2026 21:31 | 25 | 84.26 |
| 10/23/2026 21:31 | 3 | 84.26 |
| 10/23/2026 21:31 | 95 | 84.26 |
| 10/23/2026 21:31 | 5 | 84.26 |
| 10/23/2026 21:31 | 100 | 84.25 |
| 10/23/2026 21:31 | 5 | 84.25 |
| 10/23/2026 21:31 | 20 | 84.25 |
| 10/23/2026 21:31 | 21 | 84.25 |
| 10/23/2026 21:31 | 25 | 84.24 |
| 10/23/2026 21:31 | 41 | 84.24 |
| 10/23/2026 21:31 | 20 | 84.23 |
| 10/23/2026 21:31 | 1 | 84.23 |
| 10/23/2026 21:31 | 5 | 84.22 |
| 10/23/2026 21:31 | 100 | 84.22 |
| 10/23/2026 21:31 | 100 | 84.22 |
| 10/23/2026 21:31 | 42 | 84.22 |
| 10/23/2026 21:31 | 200 | 84.21 |
| 10/23/2026 21:31 | 55 | 84.21 |
| 10/23/2026 21:31 | 45 | 84.21 |
| 10/23/2026 21:31 | 12 | 84.21 |
| 10/23/2026 21:31 | 42 | 84.21 |
| 10/23/2026 21:31 | 1 | 84.21 |
| 10/23/2026 21:31 | 5 | 84.20 |
| 10/23/2026 21:31 | 200 | 84.20 |
| 10/23/2026 21:31 | 2 | 84.20 |
| 10/23/2026 21:31 | 100 | 84.19 |
| 10/23/2026 21:31 | 5 | 84.19 |
| 10/23/2026 21:31 | 25 | 84.19 |
| 10/23/2026 21:31 | 10 | 84.185 |
| 10/23/2026 21:31 | 18 | 84.19 |
| 10/23/2026 21:31 | 82 | 84.19 |
| 10/23/2026 21:31 | 3 | 84.19 |
| 10/23/2026 21:31 | 18 | 84.19 |
| 10/23/2026 21:31 | 82 | 84.19 |
| 10/23/2026 21:30 | 4 | 84.195 |
| 10/23/2026 21:30 | 1 | 84.20 |
| 10/23/2026 21:30 | 4 | 84.20 |
| 10/23/2026 21:30 | 1 | 84.21 |
| 10/23/2026 21:30 | 100 | 84.20 |
| 10/23/2026 21:30 | 100 | 84.20 |
| 10/23/2026 21:30 | 25 | 84.20 |
| 10/23/2026 21:30 | 1 | 84.20 |
| 10/23/2026 21:30 | 26 | 84.20 |
| 10/23/2026 21:30 | 17 | 84.20 |
| 10/23/2026 21:30 | 4 | 84.20 |
| 10/23/2026 21:30 | 80 | 84.20 |
| 10/23/2026 21:30 | 1 | 84.18 |
| 10/23/2026 21:29 | 5 | 84.20 |
| 10/23/2026 21:29 | 12 | 84.20 |
| 10/23/2026 21:29 | 300 | 84.19 |
| 10/23/2026 21:29 | 1 | 84.20 |
| 10/23/2026 21:29 | 2 | 84.20 |
| 10/23/2026 21:29 | 300 | 84.19 |
| 10/23/2026 21:29 | 4 | 84.19 |
| 10/23/2026 21:28 | 26 | 84.18 |
| 10/23/2026 21:28 | 13 | 84.19 |
| 10/23/2026 21:28 | 18 | 84.19 |
| 10/23/2026 21:28 | 7 | 84.19 |
| 10/23/2026 21:28 | 4 | 84.19 |
| 10/23/2026 21:28 | 1 | 84.19 |
| 10/23/2026 21:28 | 3 | 84.19 |
| 10/23/2026 21:28 | 25 | 84.19 |
| 10/23/2026 21:28 | 12 | 84.19 |
| 10/23/2026 21:28 | 20 | 84.19 |
| 10/23/2026 21:28 | 19 | 84.19 |
| 10/23/2026 21:28 | 17 | 84.19 |
| 10/23/2026 21:28 | 4 | 84.19 |
| 10/23/2026 21:28 | 85 | 84.19 |
| 10/23/2026 21:28 | 15 | 84.19 |
| 10/23/2026 21:28 | 1 | 84.19 |
| 10/23/2026 21:28 | 11 | 84.19 |
| 10/23/2026 21:28 | 25 | 84.18 |
| 10/23/2026 21:28 | 4 | 84.18 |
| 10/23/2026 21:28 | 191 | 84.175 |
| 10/23/2026 21:28 | 5 | 84.17 |
| 10/23/2026 21:28 | 4 | 84.17 |
| 10/23/2026 21:28 | 19 | 84.17 |
| 10/23/2026 21:27 | 4 | 84.15 |
| 10/23/2026 21:27 | 4 | 84.15 |
| 10/23/2026 21:27 | 7 | 84.15 |
| 10/23/2026 21:27 | 4 | 84.15 |
| 10/23/2026 21:26 | 25 | 84.14 |
| 10/23/2026 21:26 | 4 | 84.13 |
| 10/23/2026 21:26 | 12 | 84.13 |
| 10/23/2026 21:26 | 1 | 84.13 |
| 10/23/2026 21:26 | 19 | 84.13 |
| 10/23/2026 21:26 | 41 | 84.13 |
| 10/23/2026 21:26 | 1 | 84.14 |
| 10/23/2026 21:26 | 11 | 84.14 |
| 10/23/2026 21:26 | 1 | 84.14 |
| 10/23/2026 21:26 | 3 | 84.15 |
| 10/23/2026 21:26 | 100 | 84.16 |
| 10/23/2026 21:26 | 3 | 84.16 |
| 10/23/2026 21:26 | 49 | 84.16 |
| 10/23/2026 21:26 | 120 | 84.16 |
| 10/23/2026 21:26 | 16 | 84.16 |
| 10/23/2026 21:26 | 2 | 84.16 |
| 10/23/2026 21:26 | 1 | 84.16 |
| 10/23/2026 21:26 | 60 | 84.16 |
| 10/23/2026 21:25 | 4 | 84.17 |
| 10/23/2026 21:25 | 4 | 84.17 |
| 10/23/2026 21:25 | 4 | 84.17 |
| 10/23/2026 21:25 | 20 | 84.17 |
| 10/23/2026 21:25 | 1 | 84.16 |
| 10/23/2026 21:25 | 6 | 84.16 |
| 10/23/2026 21:25 | 25 | 84.16 |
| 10/23/2026 21:25 | 2 | 84.16 |
| 10/23/2026 21:25 | 2 | 84.16 |
| 10/23/2026 21:25 | 1 | 84.16 |
| 10/23/2026 21:25 | 50 | 84.15 |
| 10/23/2026 21:24 | 25 | 84.15 |
| 10/23/2026 21:24 | 400 | 84.15 |
| 10/23/2026 21:24 | 11 | 84.15 |
| 10/23/2026 21:24 | 2 | 84.14 |
| 10/23/2026 21:24 | 1 | 84.14 |
| 10/23/2026 21:23 | 60 | 84.13 |
| 10/23/2026 21:23 | 18 | 84.13 |
| 10/23/2026 21:23 | 15 | 84.13 |
| 10/23/2026 21:23 | 2 | 84.14 |
| 10/23/2026 21:23 | 1 | 84.14 |
| 10/23/2026 21:23 | 67 | 84.13 |
| 10/23/2026 21:23 | 11 | 84.14 |
| 10/23/2026 21:23 | 25 | 84.12 |
| 10/23/2026 21:22 | 5 | 84.13 |
| 10/23/2026 21:22 | 2 | 84.13 |
| 10/23/2026 21:22 | 1 | 84.12 |
| 10/23/2026 21:22 | 1 | 84.12 |
| 10/23/2026 21:21 | 96 | 84.12 |
| 10/23/2026 21:21 | 2 | 84.11 |
| 10/23/2026 21:21 | 1 | 84.11 |
| 10/23/2026 21:20 | 25 | 84.10 |
| 10/23/2026 21:20 | 2 | 84.10 |
| 10/23/2026 21:20 | 175 | 84.11 |
| 10/23/2026 21:20 | 60 | 84.11 |
| 10/23/2026 21:20 | 100 | 84.13 |
| 10/23/2026 21:20 | 31 | 84.13 |
| 10/23/2026 21:20 | 78 | 84.13 |
| 10/23/2026 21:20 | 2 | 84.13 |
| 10/23/2026 21:20 | 3 | 84.13 |
| 10/23/2026 21:20 | 5 | 84.13 |
| 10/23/2026 21:20 | 12 | 84.13 |
| 10/23/2026 21:20 | 20 | 84.13 |
| 10/23/2026 21:20 | 24 | 84.13 |
| 10/23/2026 21:20 | 25 | 84.13 |
| 10/23/2026 21:19 | 4 | 84.11 |
| 10/23/2026 21:19 | 1 | 84.11 |
| 10/23/2026 21:19 | 39 | 84.11 |
| 10/23/2026 21:19 | 25 | 84.10 |
| 10/23/2026 21:19 | 1 | 84.09 |
| 10/23/2026 21:19 | 12 | 84.09 |
| 10/23/2026 21:18 | 11 | 84.09 |
| 10/23/2026 21:18 | 100 | 84.08 |
| 10/23/2026 21:18 | 2 | 84.08 |
| 10/23/2026 21:18 | 100 | 84.08 |
| 10/23/2026 21:18 | 1 | 84.07 |
| 10/23/2026 21:18 | 40 | 84.07 |
| 10/23/2026 21:18 | 1 | 84.09 |
| 10/23/2026 21:18 | 6 | 84.09 |
| 10/23/2026 21:18 | 4 | 84.09 |
| 10/23/2026 21:17 | 2 | 84.09 |
| 10/23/2026 21:17 | 6 | 84.09 |
| 10/23/2026 21:17 | 1 | 84.08 |
| 10/23/2026 21:17 | 60 | 84.065 |
| 10/23/2026 21:17 | 1 | 84.07 |
| 10/23/2026 21:16 | 11 | 84.09 |
| 10/23/2026 21:16 | 100 | 84.075 |
| 10/23/2026 21:16 | 100 | 84.07 |
| 10/23/2026 21:16 | 25 | 84.07 |
| 10/23/2026 21:16 | 20 | 84.07 |
| 10/23/2026 21:16 | 5 | 84.05 |
| 10/23/2026 21:16 | 14 | 84.05 |
| 10/23/2026 21:16 | 100 | 84.06 |
| 10/23/2026 21:16 | 100 | 84.06 |
| 10/23/2026 21:16 | 5 | 84.06 |
| 10/23/2026 21:16 | 25 | 84.06 |
| 10/23/2026 21:16 | 100 | 84.08 |
| 10/23/2026 21:16 | 100 | 84.08 |
| 10/23/2026 21:16 | 25 | 84.08 |
| 10/23/2026 21:16 | 15 | 84.10 |
| 10/23/2026 21:15 | 96 | 84.12 |
| 10/23/2026 21:14 | 4 | 84.12 |
| 10/23/2026 21:14 | 43 | 84.14 |
| 10/23/2026 21:14 | 10 | 84.15 |
| 10/23/2026 21:14 | 20 | 84.15 |
| 10/23/2026 21:13 | 100 | 84.17 |
| 10/23/2026 21:13 | 15 | 84.16 |
| 10/23/2026 21:13 | 1 | 84.16 |
| 10/23/2026 21:13 | 25 | 84.16 |
| 10/23/2026 21:13 | 1 | 84.16 |
| 10/23/2026 21:13 | 100 | 84.16 |
| 10/23/2026 21:13 | 100 | 84.16 |
| 10/23/2026 21:13 | 125 | 84.15 |
| 10/23/2026 21:13 | 45 | 84.15 |
| 10/23/2026 21:13 | 25 | 84.15 |
| 10/23/2026 21:13 | 2 | 84.15 |
| 10/23/2026 21:13 | 100 | 84.15 |
| 10/23/2026 21:13 | 20 | 84.14 |
| 10/23/2026 21:12 | 15 | 84.13 |
| 10/23/2026 21:12 | 25 | 84.12 |
| 10/23/2026 21:12 | 74 | 84.12 |
| 10/23/2026 21:12 | 26 | 84.12 |
| 10/23/2026 21:12 | 20 | 84.12 |
| 10/23/2026 21:12 | 100 | 84.12 |
| 10/23/2026 21:12 | 25 | 84.12 |
| 10/23/2026 21:12 | 8 | 84.12 |
| 10/23/2026 21:12 | 18 | 84.12 |
| 10/23/2026 21:12 | 100 | 84.11 |
| 10/23/2026 21:12 | 2 | 84.10 |
| 10/23/2026 21:12 | 100 | 84.10 |
| 10/23/2026 21:12 | 100 | 84.10 |
| 10/23/2026 21:12 | 100 | 84.10 |
| 10/23/2026 21:12 | 2 | 84.10 |
| 10/23/2026 21:12 | 25 | 84.09 |
| 10/23/2026 21:12 | 1 | 84.09 |
| 10/23/2026 21:12 | 6 | 84.09 |
| 10/23/2026 21:12 | 100 | 84.09 |
| 10/23/2026 21:12 | 20 | 84.08 |
| 10/23/2026 21:12 | 100 | 84.07 |
| 10/23/2026 21:12 | 66 | 84.07 |
| 10/23/2026 21:11 | 100 | 84.04 |
| 10/23/2026 21:11 | 17 | 84.05 |
| 10/23/2026 21:11 | 2 | 84.045 |
| 10/23/2026 21:11 | 100 | 84.05 |
| 10/23/2026 21:11 | 5 | 84.05 |
| 10/23/2026 21:11 | 15 | 84.04 |
| 10/23/2026 21:11 | 25 | 84.04 |
| 10/23/2026 21:10 | 1 | 84.06 |
| 10/23/2026 21:10 | 6 | 84.06 |
| 10/23/2026 21:10 | 100 | 84.06 |
| 10/23/2026 21:10 | 100 | 84.06 |
| 10/23/2026 21:10 | 21 | 84.07 |
| 10/23/2026 21:10 | 18 | 84.08 |
| 10/23/2026 21:10 | 1 | 84.08 |
| 10/23/2026 21:10 | 24 | 84.08 |
| 10/23/2026 21:10 | 1 | 84.08 |
| 10/23/2026 21:10 | 1 | 84.10 |
| 10/23/2026 21:10 | 100 | 84.10 |
| 10/23/2026 21:10 | 5 | 84.10 |
| 10/23/2026 21:10 | 5 | 84.10 |
| 10/23/2026 21:09 | 12 | 84.11 |
| 10/23/2026 21:09 | 1 | 84.11 |
| 10/23/2026 21:09 | 4 | 84.11 |
| 10/23/2026 21:09 | 28 | 84.13 |
| 10/23/2026 21:09 | 100 | 84.13 |
| 10/23/2026 21:09 | 20 | 84.13 |
| 10/23/2026 21:09 | 48 | 84.115 |
| 10/23/2026 21:08 | 12 | 84.13 |
| 10/23/2026 21:08 | 100 | 84.13 |
| 10/23/2026 21:08 | 96 | 84.13 |
| 10/23/2026 21:08 | 4 | 84.13 |
| 10/23/2026 21:08 | 100 | 84.14 |
| 10/23/2026 21:08 | 33 | 84.16 |
| 10/23/2026 21:08 | 25 | 84.16 |
| 10/23/2026 21:08 | 8 | 84.16 |
| 10/23/2026 21:07 | 27 | 84.17 |
| 10/23/2026 21:07 | 7 | 84.18 |
| 10/23/2026 21:07 | 20 | 84.18 |
| 10/23/2026 21:07 | 25 | 84.15 |
| 10/23/2026 21:07 | 20 | 84.15 |
| 10/23/2026 21:07 | 100 | 84.15 |
| 10/23/2026 21:06 | 300 | 84.14 |
| 10/23/2026 21:06 | 125 | 84.14 |
| 10/23/2026 21:06 | 5 | 84.14 |
| 10/23/2026 21:06 | 25 | 84.14 |
| 10/23/2026 21:06 | 20 | 84.14 |
| 10/23/2026 21:06 | 4 | 84.155 |
| 10/23/2026 21:06 | 15 | 84.155 |
| 10/23/2026 21:06 | 100 | 84.15 |
| 10/23/2026 21:05 | 25 | 84.15 |
| 10/23/2026 21:05 | 100 | 84.15 |
| 10/23/2026 21:05 | 100 | 84.15 |
| 10/23/2026 21:05 | 64 | 84.16 |
| 10/23/2026 21:05 | 25 | 84.16 |
| 10/23/2026 21:05 | 1 | 84.16 |
| 10/23/2026 21:05 | 14 | 84.15 |
| 10/23/2026 21:05 | 6 | 84.15 |
| 10/23/2026 21:05 | 25 | 84.15 |
| 10/23/2026 21:05 | 1 | 84.15 |
| 10/23/2026 21:04 | 1 | 84.13 |
| 10/23/2026 21:04 | 20 | 84.11 |
| 10/23/2026 21:04 | 1 | 84.09 |
| 10/23/2026 21:03 | 100 | 84.105 |
| 10/23/2026 21:03 | 25 | 84.11 |
| 10/23/2026 21:03 | 90 | 84.11 |
| 10/23/2026 21:03 | 170 | 84.12 |
| 10/23/2026 21:03 | 100 | 84.12 |
| 10/23/2026 21:03 | 100 | 84.12 |
| 10/23/2026 21:03 | 100 | 84.14 |
| 10/23/2026 21:03 | 40 | 84.14 |
| 10/23/2026 21:03 | 1 | 84.14 |
| 10/23/2026 21:03 | 100 | 84.14 |
| 10/23/2026 21:03 | 70 | 84.13 |
| 10/23/2026 21:02 | 70 | 84.13 |
| 10/23/2026 21:02 | 68 | 84.13 |
| 10/23/2026 21:02 | 10 | 84.13 |
| 10/23/2026 21:02 | 49 | 84.125 |
| 10/23/2026 21:01 | 25 | 84.12 |
| 10/23/2026 21:01 | 20 | 84.12 |
| 10/23/2026 21:01 | 2 | 84.10 |
| 10/23/2026 21:01 | 11 | 84.10 |
| 10/23/2026 21:01 | 100 | 84.09 |
| 10/23/2026 21:01 | 20 | 84.09 |
| 10/23/2026 21:01 | 20 | 84.08 |
| 10/23/2026 21:01 | 25 | 84.08 |
| 10/23/2026 21:01 | 6 | 84.05 |
| 10/23/2026 21:01 | 21 | 84.05 |
| 10/23/2026 21:01 | 1 | 84.05 |
| 10/23/2026 21:01 | 25 | 84.05 |
| 10/23/2026 21:01 | 25 | 84.04 |
| 10/23/2026 21:01 | 100 | 84.035 |
| 10/23/2026 21:01 | 100 | 84.03 |
| 10/23/2026 21:00 | 125 | 84.02 |
| 10/23/2026 21:00 | 95 | 84.00 |
| 10/23/2026 21:00 | 25 | 84.00 |
| 10/23/2026 21:00 | 75 | 84.01 |
| 10/23/2026 21:00 | 25 | 84.01 |
| 10/23/2026 21:00 | 25 | 84.02 |
| 10/23/2026 21:00 | 3 | 84.02 |
| 10/23/2026 21:00 | 100 | 84.00 |
| 10/23/2026 20:59 | 5 | 84.02 |
| 10/23/2026 20:59 | 20 | 84.02 |
| 10/23/2026 20:59 | 100 | 84.02 |
| 10/23/2026 20:59 | 25 | 84.03 |
| 10/23/2026 20:59 | 100 | 84.035 |
| 10/23/2026 20:59 | 1 | 84.03 |
| 10/23/2026 20:59 | 34 | 84.02 |
| 10/23/2026 20:58 | 35 | 84.03 |
| 10/23/2026 20:58 | 25 | 84.03 |
| 10/23/2026 20:57 | 25 | 84.03 |
| 10/23/2026 20:57 | 1 | 84.03 |
| 10/23/2026 20:57 | 100 | 84.02 |
| 10/23/2026 20:57 | 10 | 84.005 |
| 10/23/2026 20:56 | 2 | 84.01 |
| 10/23/2026 20:56 | 2 | 83.98 |
| 10/23/2026 20:56 | 1 | 83.98 |
| 10/23/2026 20:55 | 25 | 83.99 |
| 10/23/2026 20:55 | 12 | 83.99 |
| 10/23/2026 20:55 | 32 | 84.00 |
| 10/23/2026 20:55 | 22 | 84.01 |
| 10/23/2026 20:55 | 100 | 84.015 |
| 10/23/2026 20:55 | 100 | 84.02 |
| 10/23/2026 20:55 | 100 | 84.03 |
| 10/23/2026 20:54 | 1 | 84.04 |
| 10/23/2026 20:54 | 17 | 84.04 |
| 10/23/2026 20:54 | 1 | 84.04 |
| 10/23/2026 20:54 | 1 | 84.04 |
| 10/23/2026 20:54 | 46 | 84.03 |
| 10/23/2026 20:54 | 26 | 84.03 |
| 10/23/2026 20:54 | 10 | 84.03 |
| 10/23/2026 20:54 | 100 | 84.02 |
| 10/23/2026 20:54 | 100 | 84.02 |
| 10/23/2026 20:54 | 4 | 84.02 |
| 10/23/2026 20:54 | 20 | 84.02 |
| 10/23/2026 20:54 | 6 | 84.02 |
| 10/23/2026 20:54 | 1 | 84.02 |
| 10/23/2026 20:54 | 12 | 84.02 |
| 10/23/2026 20:53 | 100 | 84.015 |
| 10/23/2026 20:53 | 33 | 84.01 |
| 10/23/2026 20:53 | 90 | 84.01 |
| 10/23/2026 20:53 | 25 | 84.01 |
| 10/23/2026 20:53 | 1 | 84.01 |
| 10/23/2026 20:53 | 100 | 84.01 |
| 10/23/2026 20:53 | 37 | 84.01 |
| 10/23/2026 20:53 | 25 | 84.01 |
| 10/23/2026 20:53 | 20 | 84.01 |
| 10/23/2026 20:53 | 100 | 84.01 |
| 10/23/2026 20:53 | 300 | 84.01 |
| 10/23/2026 20:52 | 99 | 84.00 |
| 10/23/2026 20:52 | 10 | 83.99 |
| 10/23/2026 20:52 | 75 | 83.98 |
| 10/23/2026 20:51 | 100 | 83.97 |
| 10/23/2026 20:51 | 200 | 83.97 |
| 10/23/2026 20:51 | 100 | 83.97 |
| 10/23/2026 20:51 | 25 | 83.97 |
| 10/23/2026 20:51 | 25 | 83.98 |
| 10/23/2026 20:51 | 100 | 83.97 |
| 10/23/2026 20:50 | 3 | 83.98 |
| 10/23/2026 20:50 | 1 | 83.98 |
| 10/23/2026 20:50 | 100 | 83.99 |
| 10/23/2026 20:50 | 100 | 83.99 |
| 10/23/2026 20:50 | 100 | 83.99 |
| 10/23/2026 20:50 | 100 | 83.99 |
| 10/23/2026 20:50 | 125 | 83.99 |
| 10/23/2026 20:50 | 3 | 83.99 |
| 10/23/2026 20:50 | 27 | 83.99 |
| 10/23/2026 20:50 | 25 | 83.99 |
| 10/23/2026 20:50 | 8 | 84.00 |
| 10/23/2026 20:50 | 8 | 84.00 |
| 10/23/2026 20:50 | 8 | 84.00 |
| 10/23/2026 20:50 | 4 | 84.00 |
| 10/23/2026 20:50 | 4 | 84.00 |
| 10/23/2026 20:50 | 17 | 83.98 |
| 10/23/2026 20:49 | 1 | 84.00 |
| 10/23/2026 20:49 | 20 | 83.99 |
| 10/23/2026 20:49 | 25 | 83.99 |
| 10/23/2026 20:49 | 1 | 83.99 |
| 10/23/2026 20:49 | 3 | 83.985 |
| 10/23/2026 20:48 | 1 | 83.99 |
| 10/23/2026 20:47 | 200 | 83.99 |
| 10/23/2026 20:47 | 13 | 83.99 |
| 10/23/2026 20:47 | 100 | 84.01 |
| 10/23/2026 20:47 | 5 | 84.01 |
| 10/23/2026 20:47 | 12 | 84.01 |
| 10/23/2026 20:47 | 5 | 84.01 |
| 10/23/2026 20:46 | 28 | 83.99 |
| 10/23/2026 20:46 | 5 | 83.99 |
| 10/23/2026 20:45 | 97 | 83.995 |
| 10/23/2026 20:45 | 1 | 83.99 |
| 10/23/2026 20:45 | 1 | 83.99 |
| 10/23/2026 20:45 | 1 | 83.99 |
| 10/23/2026 20:45 | 45 | 83.98 |
| 10/23/2026 20:45 | 55 | 83.98 |
| 10/23/2026 20:45 | 25 | 83.98 |
| 10/23/2026 20:45 | 10 | 83.97 |
| 10/23/2026 20:45 | 100 | 83.97 |
| 10/23/2026 20:45 | 100 | 83.96 |
| 10/23/2026 20:45 | 2 | 83.96 |
| 10/23/2026 20:45 | 20 | 83.96 |
| 10/23/2026 20:45 | 100 | 83.93 |
| 10/23/2026 20:44 | 34 | 83.955 |
| 10/23/2026 20:44 | 136 | 83.955 |
| 10/23/2026 20:44 | 100 | 83.955 |
| 10/23/2026 20:44 | 10 | 83.96 |
| 10/23/2026 20:44 | 100 | 83.965 |
| 10/23/2026 20:44 | 45 | 83.965 |
| 10/23/2026 20:44 | 24 | 83.96 |
| 10/23/2026 20:44 | 100 | 83.96 |
| 10/23/2026 20:43 | 12 | 83.97 |
| 10/23/2026 20:41 | 1 | 83.96 |
| 10/23/2026 20:41 | 200 | 83.96 |
| 10/23/2026 20:41 | 5 | 83.95 |
| 10/23/2026 20:41 | 20 | 83.95 |
| 10/23/2026 20:41 | 5 | 83.94 |
| 10/23/2026 20:41 | 100 | 83.94 |
| 10/23/2026 20:41 | 20 | 83.94 |
| 10/23/2026 20:41 | 100 | 83.93 |
| 10/23/2026 20:40 | 1 | 83.93 |
| 10/23/2026 20:40 | 100 | 83.93 |
| 10/23/2026 20:40 | 22 | 83.93 |
| 10/23/2026 20:40 | 1 | 83.93 |
| 10/23/2026 20:40 | 5 | 83.93 |
| 10/23/2026 20:40 | 3 | 83.93 |
| 10/23/2026 20:39 | 5 | 83.96 |
| 10/23/2026 20:39 | 4 | 83.96 |
| 10/23/2026 20:39 | 8 | 83.96 |
| 10/23/2026 20:39 | 60 | 83.96 |
| 10/23/2026 20:39 | 7 | 83.95 |
| 10/23/2026 20:39 | 3 | 83.95 |
| 10/23/2026 20:39 | 20 | 83.95 |
| 10/23/2026 20:39 | 200 | 83.95 |
| 10/23/2026 20:39 | 2 | 83.94 |
| 10/23/2026 20:39 | 90 | 83.94 |
| 10/23/2026 20:39 | 12 | 83.94 |
| 10/23/2026 20:39 | 21 | 83.94 |
| 10/23/2026 20:39 | 2 | 83.94 |
| 10/23/2026 20:39 | 1 | 83.94 |
| 10/23/2026 20:38 | 1 | 83.945 |
| 10/23/2026 20:38 | 39 | 83.96 |
| 10/23/2026 20:38 | 1 | 83.96 |
| 10/23/2026 20:38 | 20 | 83.96 |
| 10/23/2026 20:38 | 32 | 83.96 |
| 10/23/2026 20:38 | 1 | 83.96 |
| 10/23/2026 20:38 | 1 | 83.97 |
| 10/23/2026 20:38 | 1 | 83.97 |
| 10/23/2026 20:38 | 1 | 83.97 |
| 10/23/2026 20:38 | 11 | 83.98 |
| 10/23/2026 20:38 | 100 | 83.98 |
| 10/23/2026 20:38 | 128 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 100 | 83.98 |
| 10/23/2026 20:38 | 60 | 83.98 |
| 10/23/2026 20:38 | 1 | 83.98 |
| 10/23/2026 20:38 | 25 | 83.98 |
| 10/23/2026 20:38 | 3 | 83.99 |
| 10/23/2026 20:38 | 5 | 83.99 |
| 10/23/2026 20:37 | 11 | 83.98 |
| 10/23/2026 20:36 | 8 | 83.98 |
| 10/23/2026 20:36 | 3 | 83.995 |
| 10/23/2026 20:36 | 100 | 83.99 |
| 10/23/2026 20:36 | 20 | 83.98 |
| 10/23/2026 20:34 | 60 | 83.98 |
| 10/23/2026 20:34 | 120 | 83.99 |
| 10/23/2026 20:34 | 20 | 83.99 |
| 10/23/2026 20:34 | 100 | 83.99 |
| 10/23/2026 20:33 | 5 | 83.99 |
| 10/23/2026 20:33 | 177 | 83.98 |
| 10/23/2026 20:33 | 9 | 83.96 |
| 10/23/2026 20:33 | 1 | 83.96 |
| 10/23/2026 20:32 | 20 | 83.97 |
| 10/23/2026 20:32 | 19 | 83.98 |
| 10/23/2026 20:32 | 252 | 83.98 |
| 10/23/2026 20:32 | 7 | 83.98 |
| 10/23/2026 20:32 | 122 | 83.98 |
| 10/23/2026 20:31 | 100 | 83.99 |
| 10/23/2026 20:31 | 100 | 83.99 |
| 10/23/2026 20:30 | 100 | 83.99 |
| 10/23/2026 20:30 | 10 | 83.99 |
| 10/23/2026 20:30 | 60 | 83.99 |
| 10/23/2026 20:30 | 25 | 84.00 |
| 10/23/2026 20:30 | 100 | 84.005 |
| 10/23/2026 20:30 | 100 | 84.005 |
| 10/23/2026 20:30 | 100 | 84.005 |
| 10/23/2026 20:30 | 20 | 84.01 |
| 10/23/2026 20:30 | 20 | 84.01 |
| 10/23/2026 20:30 | 5 | 84.01 |
| 10/23/2026 20:30 | 100 | 84.005 |
| 10/23/2026 20:29 | 20 | 84.00 |
| 10/23/2026 20:29 | 100 | 84.00 |
| 10/23/2026 20:29 | 11 | 84.00 |
| 10/23/2026 20:28 | 100 | 84.005 |
| 10/23/2026 20:28 | 100 | 84.00 |
| 10/23/2026 20:28 | 125 | 84.00 |
| 10/23/2026 20:28 | 25 | 84.00 |
| 10/23/2026 20:28 | 25 | 83.99 |
| 10/23/2026 20:28 | 4 | 83.985 |
| 10/23/2026 20:27 | 20 | 83.97 |
| 10/23/2026 20:27 | 25 | 83.97 |
| 10/23/2026 20:27 | 100 | 83.96 |
| 10/23/2026 20:27 | 100 | 83.96 |
| 10/23/2026 20:27 | 25 | 83.95 |
| 10/23/2026 20:27 | 5 | 83.95 |
| 10/23/2026 20:26 | 100 | 83.95 |
| 10/23/2026 20:26 | 25 | 83.95 |
| 10/23/2026 20:26 | 192 | 83.95 |
| 10/23/2026 20:26 | 20 | 83.94 |
| 10/23/2026 20:26 | 25 | 83.94 |
| 10/23/2026 20:26 | 25 | 83.93 |
| 10/23/2026 20:26 | 9 | 83.94 |
| 10/23/2026 20:26 | 5 | 83.95 |
| 10/23/2026 20:26 | 100 | 83.96 |
| 10/23/2026 20:25 | 25 | 83.99 |
| 10/23/2026 20:25 | 40 | 83.99 |
| 10/23/2026 20:25 | 100 | 83.99 |
| 10/23/2026 20:25 | 100 | 83.995 |
| 10/23/2026 20:24 | 5 | 83.99 |
| 10/23/2026 20:24 | 20 | 83.99 |
| 10/23/2026 20:24 | 1 | 83.99 |
| 10/23/2026 20:23 | 25 | 83.98 |
| 10/23/2026 20:23 | 1 | 83.98 |
| 10/23/2026 20:23 | 100 | 83.98 |
| 10/23/2026 20:23 | 100 | 83.98 |
| 10/23/2026 20:23 | 25 | 83.99 |
| 10/23/2026 20:23 | 20 | 83.98 |
| 10/23/2026 20:22 | 25 | 83.97 |
| 10/23/2026 20:22 | 10 | 83.97 |
| 10/23/2026 20:22 | 20 | 83.96 |
| 10/23/2026 20:22 | 100 | 83.955 |
| 10/23/2026 20:22 | 100 | 83.955 |
| 10/23/2026 20:21 | 4 | 83.93 |
| 10/23/2026 20:20 | 1 | 83.94 |
| 10/23/2026 20:20 | 30 | 83.95 |
| 10/23/2026 20:20 | 1 | 83.95 |
| 10/23/2026 20:20 | 100 | 83.96 |
| 10/23/2026 20:20 | 14 | 83.94 |
| 10/23/2026 20:20 | 15 | 83.94 |
| 10/23/2026 20:20 | 1 | 83.94 |
| 10/23/2026 20:20 | 125 | 83.95 |
| 10/23/2026 20:20 | 25 | 83.95 |
| 10/23/2026 20:20 | 3 | 83.95 |
| 10/23/2026 20:20 | 19 | 83.96 |
| 10/23/2026 20:20 | 6 | 83.96 |
| 10/23/2026 20:19 | 6 | 83.97 |
| 10/23/2026 20:19 | 100 | 83.98 |
| 10/23/2026 20:18 | 25 | 83.98 |
| 10/23/2026 20:18 | 100 | 83.98 |
| 10/23/2026 20:18 | 20 | 83.97 |
| 10/23/2026 20:18 | 25 | 83.97 |
| 10/23/2026 20:18 | 1 | 83.97 |
| 10/23/2026 20:18 | 1 | 83.96 |
| 10/23/2026 20:18 | 8 | 83.96 |
| 10/23/2026 20:18 | 100 | 83.96 |
| 10/23/2026 20:18 | 10 | 83.96 |
| 10/23/2026 20:18 | 1 | 83.96 |
| 10/23/2026 20:18 | 1 | 83.96 |
| 10/23/2026 20:18 | 25 | 83.96 |
| 10/23/2026 20:18 | 3 | 83.95 |
| 10/23/2026 20:18 | 25 | 83.95 |
| 10/23/2026 20:17 | 16 | 83.93 |
| 10/23/2026 20:17 | 60 | 83.93 |
| 10/23/2026 20:17 | 25 | 83.93 |
| 10/23/2026 20:17 | 25 | 83.93 |
| 10/23/2026 20:16 | 15 | 83.93 |
| 10/23/2026 20:16 | 15 | 83.93 |
| 10/23/2026 20:16 | 1 | 83.93 |
| 10/23/2026 20:16 | 100 | 83.95 |
| 10/23/2026 20:16 | 14 | 83.95 |
| 10/23/2026 20:16 | 5 | 83.95 |
| 10/23/2026 20:16 | 100 | 83.96 |
| 10/23/2026 20:16 | 100 | 83.96 |
| 10/23/2026 20:16 | 200 | 83.96 |
| 10/23/2026 20:16 | 2 | 83.96 |
| 10/23/2026 20:16 | 25 | 83.96 |
| 10/23/2026 20:16 | 100 | 83.97 |
| 10/23/2026 20:16 | 3 | 83.98 |
| 10/23/2026 20:16 | 25 | 83.99 |
| 10/23/2026 20:16 | 1 | 83.99 |
| 10/23/2026 20:16 | 36 | 84.005 |
| 10/23/2026 20:16 | 56 | 84.005 |
| 10/23/2026 20:16 | 100 | 84.01 |
| 10/23/2026 20:16 | 200 | 84.01 |
| 10/23/2026 20:16 | 25 | 84.02 |
| 10/23/2026 20:16 | 75 | 84.03 |
| 10/23/2026 20:16 | 25 | 84.03 |
| 10/23/2026 20:16 | 25 | 84.03 |
| 10/23/2026 20:16 | 100 | 84.03 |
| 10/23/2026 20:16 | 5 | 84.04 |
| 10/23/2026 20:14 | 25 | 84.03 |
| 10/23/2026 20:14 | 20 | 84.03 |
| 10/23/2026 20:14 | 13 | 84.01 |
| 10/23/2026 20:14 | 68 | 84.01 |
| 10/23/2026 20:14 | 10 | 84.01 |
| 10/23/2026 20:14 | 22 | 84.005 |
| 10/23/2026 20:14 | 20 | 84.01 |
| 10/23/2026 20:14 | 5 | 84.01 |
| 10/23/2026 20:14 | 100 | 84.01 |
| 10/23/2026 20:14 | 25 | 84.01 |
| 10/23/2026 20:14 | 5 | 83.995 |
| 10/23/2026 20:14 | 6 | 83.995 |
| 10/23/2026 20:13 | 42 | 83.98 |
| 10/23/2026 20:13 | 25 | 83.98 |
| 10/23/2026 20:13 | 25 | 84.00 |
| 10/23/2026 20:13 | 3 | 84.00 |
| 10/23/2026 20:13 | 100 | 84.02 |
| 10/23/2026 20:13 | 20 | 84.01 |
| 10/23/2026 20:13 | 1 | 84.01 |
| 10/23/2026 20:13 | 1 | 84.01 |
| 10/23/2026 20:13 | 1 | 84.01 |
| 10/23/2026 20:13 | 2 | 84.02 |
| 10/23/2026 20:13 | 25 | 84.02 |
| 10/23/2026 20:13 | 1 | 84.03 |
| 10/23/2026 20:13 | 2 | 84.05 |
| 10/23/2026 20:12 | 3 | 84.06 |
| 10/23/2026 20:11 | 25 | 84.05 |
| 10/23/2026 20:11 | 10 | 84.05 |
| 10/23/2026 20:10 | 100 | 84.075 |
| 10/23/2026 20:10 | 25 | 84.07 |
| 10/23/2026 20:10 | 100 | 84.07 |
| 10/23/2026 20:10 | 5 | 84.06 |
| 10/23/2026 20:10 | 13 | 84.06 |
| 10/23/2026 20:10 | 5 | 84.06 |
| 10/23/2026 20:10 | 8 | 84.05 |
| 10/23/2026 20:10 | 27 | 84.04 |
| 10/23/2026 20:10 | 73 | 84.04 |
| 10/23/2026 20:10 | 27 | 84.04 |
| 10/23/2026 20:10 | 2 | 84.03 |
| 10/23/2026 20:09 | 25 | 84.02 |
| 10/23/2026 20:09 | 12 | 84.02 |
| 10/23/2026 20:09 | 7 | 84.01 |
| 10/23/2026 20:09 | 7 | 84.01 |
| 10/23/2026 20:09 | 7 | 84.01 |
| 10/23/2026 20:09 | 1 | 84.02 |
| 10/23/2026 20:09 | 60 | 84.02 |
| 10/23/2026 20:09 | 39 | 84.02 |
| 10/23/2026 20:09 | 1 | 84.02 |
| 10/23/2026 20:08 | 104 | 84.04 |
| 10/23/2026 20:07 | 3 | 84.05 |
| 10/23/2026 20:07 | 1 | 84.025 |
| 10/23/2026 20:07 | 1 | 84.03 |
| 10/23/2026 20:07 | 1 | 84.03 |
| 10/23/2026 20:07 | 99 | 84.03 |
| 10/23/2026 20:07 | 75 | 84.03 |
| 10/23/2026 20:07 | 25 | 84.03 |
| 10/23/2026 20:06 | 3 | 84.04 |
| 10/23/2026 20:06 | 1 | 84.04 |
| 10/23/2026 20:06 | 2 | 84.04 |
| 10/23/2026 20:06 | 13 | 84.04 |
| 10/23/2026 20:06 | 25 | 84.04 |
| 10/23/2026 20:06 | 25 | 84.06 |
| 10/23/2026 20:06 | 100 | 84.06 |
| 10/23/2026 20:06 | 1 | 84.06 |
| 10/23/2026 20:06 | 99 | 84.06 |
| 10/23/2026 20:06 | 60 | 84.08 |
| 10/23/2026 20:06 | 1 | 84.08 |
| 10/23/2026 20:06 | 25 | 84.08 |
| 10/23/2026 20:06 | 1 | 84.08 |
| 10/23/2026 20:05 | 20 | 84.09 |
| 10/23/2026 20:05 | 5 | 84.09 |
| 10/23/2026 20:05 | 35 | 84.09 |
| 10/23/2026 20:05 | 8 | 84.07 |
| 10/23/2026 20:05 | 10 | 84.07 |
| 10/23/2026 20:04 | 65 | 84.09 |
| 10/23/2026 20:04 | 25 | 84.09 |
| 10/23/2026 20:04 | 100 | 84.075 |
| 10/23/2026 20:03 | 100 | 84.08 |
| 10/23/2026 20:03 | 100 | 84.08 |
| 10/23/2026 20:03 | 1 | 84.08 |
| 10/23/2026 20:02 | 118 | 84.05 |
| 10/23/2026 20:02 | 3 | 84.07 |
| 10/23/2026 20:02 | 3 | 84.07 |
| 10/23/2026 20:02 | 45 | 84.07 |
| 10/23/2026 20:02 | 25 | 84.07 |
| 10/23/2026 20:02 | 239 | 84.07 |
| 10/23/2026 20:02 | 100 | 84.08 |
| 10/23/2026 20:02 | 17 | 84.10 |
| 10/23/2026 20:02 | 60 | 84.10 |
| 10/23/2026 20:01 | 12 | 84.10 |
| 10/23/2026 20:01 | 33 | 84.10 |
| 10/23/2026 20:00 | 3 | 84.11 |
| 10/23/2026 20:00 | 135 | 84.10 |
| 10/23/2026 20:00 | 125 | 84.10 |
| 10/23/2026 20:00 | 100 | 84.11 |
| 10/23/2026 20:00 | 100 | 84.11 |
| 10/23/2026 20:00 | 4 | 84.12 |
| 10/23/2026 20:00 | 10 | 84.12 |
| 10/23/2026 20:00 | 300 | 84.11 |
| 10/23/2026 20:00 | 4 | 84.11 |
| 10/23/2026 20:00 | 100 | 84.11 |
| 10/23/2026 20:00 | 200 | 84.11 |
| 10/23/2026 20:00 | 200 | 84.10 |
| 10/23/2026 20:00 | 4 | 84.10 |
| 10/23/2026 20:00 | 74 | 84.10 |
| 10/23/2026 20:00 | 25 | 84.10 |
| 10/23/2026 20:00 | 1 | 84.10 |
| 10/23/2026 20:00 | 21 | 84.12 |
| 10/23/2026 20:00 | 1 | 84.12 |
| 10/23/2026 20:00 | 43 | 84.13 |
| 10/23/2026 20:00 | 145 | 84.13 |
| 10/23/2026 20:00 | 100 | 84.125 |
| 10/23/2026 20:00 | 25 | 84.13 |
| 10/23/2026 20:00 | 5 | 84.14 |
| 10/23/2026 20:00 | 25 | 84.14 |
| 10/23/2026 20:00 | 9 | 84.15 |
| 10/23/2026 20:00 | 25 | 84.15 |
| 10/23/2026 20:00 | 60 | 84.18 |
| 10/23/2026 20:00 | 20 | 84.18 |
| 10/23/2026 19:59 | 29 | 84.205 |
| 10/23/2026 19:58 | 100 | 84.19 |
| 10/23/2026 19:58 | 14 | 84.22 |
| 10/23/2026 19:58 | 1 | 84.23 |
| 10/23/2026 19:58 | 1 | 84.23 |
| 10/23/2026 19:58 | 100 | 84.22 |
| 10/23/2026 19:57 | 10 | 84.19 |
| 10/23/2026 19:56 | 4 | 84.18 |
| 10/23/2026 19:56 | 10 | 84.18 |
| 10/23/2026 19:56 | 20 | 84.17 |
| 10/23/2026 19:56 | 20 | 84.16 |
| 10/23/2026 19:56 | 41 | 84.16 |
| 10/23/2026 19:56 | 30 | 84.16 |
| 10/23/2026 19:56 | 24 | 84.16 |
| 10/23/2026 19:56 | 25 | 84.17 |
| 10/23/2026 19:56 | 15 | 84.17 |
| 10/23/2026 19:55 | 20 | 84.15 |
| 10/23/2026 19:55 | 25 | 84.15 |
| 10/23/2026 19:55 | 80 | 84.14 |
| 10/23/2026 19:55 | 20 | 84.14 |
| 10/23/2026 19:55 | 20 | 84.14 |
| 10/23/2026 19:55 | 25 | 84.14 |
| 10/23/2026 19:55 | 100 | 84.13 |
| 10/23/2026 19:54 | 15 | 84.10 |
| 10/23/2026 19:54 | 8 | 84.10 |
| 10/23/2026 19:54 | 5 | 84.10 |
| 10/23/2026 19:54 | 4 | 84.12 |
| 10/23/2026 19:54 | 1 | 84.12 |
| 10/23/2026 19:53 | 22 | 84.13 |
| 10/23/2026 19:53 | 33 | 84.13 |
| 10/23/2026 19:53 | 196 | 84.13 |
| 10/23/2026 19:53 | 80 | 84.13 |
| 10/23/2026 19:53 | 11 | 84.15 |
| 10/23/2026 19:53 | 126 | 84.15 |
| 10/23/2026 19:53 | 300 | 84.14 |
| 10/23/2026 19:53 | 2 | 84.13 |
| 10/23/2026 19:53 | 25 | 84.13 |
| 10/23/2026 19:52 | 12 | 84.14 |
| 10/23/2026 19:52 | 25 | 84.14 |
| 10/23/2026 19:52 | 8 | 84.14 |
| 10/23/2026 19:52 | 14 | 84.15 |
| 10/23/2026 19:52 | 36 | 84.18 |
| 10/23/2026 19:52 | 3 | 84.18 |
| 10/23/2026 19:52 | 128 | 84.20 |
| 10/23/2026 19:51 | 1 | 84.21 |
| 10/23/2026 19:51 | 100 | 84.20 |
| 10/23/2026 19:51 | 100 | 84.20 |
| 10/23/2026 19:51 | 1 | 84.20 |
| 10/23/2026 19:51 | 5 | 84.20 |
| 10/23/2026 19:51 | 7 | 84.20 |
| 10/23/2026 19:50 | 5 | 84.19 |
| 10/23/2026 19:50 | 25 | 84.19 |
| 10/23/2026 19:50 | 100 | 84.165 |
| 10/23/2026 19:50 | 100 | 84.165 |
| 10/23/2026 19:49 | 1 | 84.15 |
| 10/23/2026 19:49 | 23 | 84.16 |
| 10/23/2026 19:49 | 2 | 84.16 |
| 10/23/2026 19:49 | 17 | 84.16 |
| 10/23/2026 19:49 | 63 | 84.18 |
| 10/23/2026 19:49 | 14 | 84.19 |
| 10/23/2026 19:49 | 25 | 84.21 |
| 10/23/2026 19:49 | 100 | 84.21 |
| 10/23/2026 19:49 | 100 | 84.21 |
| 10/23/2026 19:49 | 100 | 84.20 |
| 10/23/2026 19:49 | 1 | 84.18 |
| 10/23/2026 19:48 | 21 | 84.18 |
| 10/23/2026 19:48 | 36 | 84.175 |
| 10/23/2026 19:48 | 71 | 84.19 |
| 10/23/2026 19:48 | 29 | 84.19 |
| 10/23/2026 19:48 | 28 | 84.20 |
| 10/23/2026 19:48 | 69 | 84.23 |
| 10/23/2026 19:48 | 25 | 84.22 |
| 10/23/2026 19:48 | 69 | 84.22 |
| 10/23/2026 19:48 | 400 | 84.23 |
| 10/23/2026 19:48 | 25 | 84.23 |
| 10/23/2026 19:48 | 6 | 84.22 |
| 10/23/2026 19:46 | 30 | 84.24 |
| 10/23/2026 19:44 | 13 | 84.21 |
| 10/23/2026 19:44 | 12 | 84.21 |
| 10/23/2026 19:44 | 20 | 84.21 |
| 10/23/2026 19:44 | 4 | 84.18 |
| 10/23/2026 19:44 | 25 | 84.19 |
| 10/23/2026 19:44 | 25 | 84.20 |
| 10/23/2026 19:44 | 12 | 84.20 |
| 10/23/2026 19:44 | 6 | 84.20 |
| 10/23/2026 19:44 | 6 | 84.20 |
| 10/23/2026 19:44 | 44 | 84.21 |
| 10/23/2026 19:44 | 56 | 84.21 |
| 10/23/2026 19:44 | 77 | 84.22 |
| 10/23/2026 19:44 | 25 | 84.22 |
| 10/23/2026 19:43 | 20 | 84.25 |
| 10/23/2026 19:43 | 6 | 84.25 |
| 10/23/2026 19:43 | 10 | 84.23 |
| 10/23/2026 19:42 | 100 | 84.24 |
| 10/23/2026 19:42 | 25 | 84.24 |
| 10/23/2026 19:42 | 100 | 84.26 |
| 10/23/2026 19:42 | 11 | 84.26 |
| 10/23/2026 19:42 | 17 | 84.26 |
| 10/23/2026 19:42 | 9 | 84.26 |
| 10/23/2026 19:42 | 27 | 84.26 |
| 10/23/2026 19:42 | 1 | 84.26 |
| 10/23/2026 19:42 | 3 | 84.26 |
| 10/23/2026 19:42 | 5 | 84.26 |
| 10/23/2026 19:42 | 25 | 84.26 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 2 | 84.28 |
| 10/23/2026 19:42 | 25 | 84.28 |
| 10/23/2026 19:42 | 1 | 84.28 |
| 10/23/2026 19:42 | 100 | 84.29 |
| 10/23/2026 19:42 | 25 | 84.29 |
| 10/23/2026 19:42 | 100 | 84.31 |
| 10/23/2026 19:42 | 100 | 84.31 |
| 10/23/2026 19:42 | 20 | 84.31 |
| 10/23/2026 19:42 | 200 | 84.31 |
| 10/23/2026 19:42 | 100 | 84.285 |
| 10/23/2026 19:41 | 33 | 84.28 |
| 10/23/2026 19:41 | 22 | 84.28 |
| 10/23/2026 19:41 | 55 | 84.29 |
| 10/23/2026 19:41 | 33 | 84.29 |
| 10/23/2026 19:41 | 4 | 84.29 |
| 10/23/2026 19:41 | 21 | 84.29 |
| 10/23/2026 19:41 | 49 | 84.29 |
| 10/23/2026 19:40 | 1 | 84.33 |
| 10/23/2026 19:39 | 76 | 84.33 |
| 10/23/2026 19:39 | 25 | 84.33 |
| 10/23/2026 19:39 | 25 | 84.32 |
| 10/23/2026 19:39 | 2 | 84.32 |
| 10/23/2026 19:39 | 200 | 84.31 |
| 10/23/2026 19:38 | 25 | 84.30 |
| 10/23/2026 19:38 | 100 | 84.31 |
| 10/23/2026 19:38 | 238 | 84.31 |
| 10/23/2026 19:38 | 20 | 84.31 |
| 10/23/2026 19:38 | 51 | 84.29 |
| 10/23/2026 19:38 | 21 | 84.32 |
| 10/23/2026 19:38 | 25 | 84.30 |
| 10/23/2026 19:38 | 50 | 84.30 |
| 10/23/2026 19:38 | 20 | 84.30 |
| 10/23/2026 19:38 | 25 | 84.30 |
| 10/23/2026 19:38 | 28 | 84.33 |
| 10/23/2026 19:38 | 157 | 84.35 |
| 10/23/2026 19:38 | 64 | 84.35 |
| 10/23/2026 19:38 | 3 | 84.35 |
| 10/23/2026 19:38 | 201 | 84.345 |
| 10/23/2026 19:38 | 99 | 84.345 |
| 10/23/2026 19:38 | 300 | 84.35 |
| 10/23/2026 19:38 | 20 | 84.35 |
| 10/23/2026 19:38 | 26 | 84.35 |
| 10/23/2026 19:38 | 5 | 84.35 |
| 10/23/2026 19:38 | 1 | 84.35 |
| 10/23/2026 19:38 | 100 | 84.34 |
| 10/23/2026 19:38 | 50 | 84.34 |
| 10/23/2026 19:38 | 125 | 84.34 |
| 10/23/2026 19:38 | 10 | 84.34 |
| 10/23/2026 19:38 | 21 | 84.34 |
| 10/23/2026 19:38 | 100 | 84.34 |
| 10/23/2026 19:38 | 26 | 84.34 |
| 10/23/2026 19:38 | 1 | 84.34 |
| 10/23/2026 19:38 | 1 | 84.34 |
| 10/23/2026 19:38 | 25 | 84.34 |
| 10/23/2026 19:38 | 1 | 84.33 |
| 10/23/2026 19:38 | 1 | 84.33 |
| 10/23/2026 19:38 | 125 | 84.32 |
| 10/23/2026 19:38 | 2 | 84.32 |
| 10/23/2026 19:38 | 100 | 84.32 |
| 10/23/2026 19:38 | 5 | 84.32 |
| 10/23/2026 19:38 | 25 | 84.31 |
| 10/23/2026 19:38 | 10 | 84.31 |
| 10/23/2026 19:38 | 1 | 84.31 |
| 10/23/2026 19:38 | 100 | 84.31 |
| 10/23/2026 19:38 | 2 | 84.30 |
| 10/23/2026 19:37 | 100 | 84.29 |
| 10/23/2026 19:37 | 100 | 84.29 |
| 10/23/2026 19:37 | 100 | 84.29 |
| 10/23/2026 19:37 | 100 | 84.29 |
| 10/23/2026 19:37 | 100 | 84.29 |
| 10/23/2026 19:37 | 25 | 84.29 |
| 10/23/2026 19:37 | 300 | 84.29 |
| 10/23/2026 19:37 | 100 | 84.26 |
| 10/23/2026 19:37 | 25 | 84.26 |
| 10/23/2026 19:37 | 75 | 84.26 |
| 10/23/2026 19:37 | 25 | 84.26 |
| 10/23/2026 19:37 | 100 | 84.275 |
| 10/23/2026 19:36 | 24 | 84.30 |
| 10/23/2026 19:36 | 20 | 84.30 |
| 10/23/2026 19:35 | 1 | 84.29 |
| 10/23/2026 19:35 | 1 | 84.29 |
| 10/23/2026 19:34 | 100 | 84.26 |
| 10/23/2026 19:34 | 48 | 84.26 |
| 10/23/2026 19:34 | 200 | 84.26 |
| 10/23/2026 19:34 | 25 | 84.26 |
| 10/23/2026 19:34 | 100 | 84.26 |
| 10/23/2026 19:34 | 7 | 84.26 |
| 10/23/2026 19:34 | 42 | 84.26 |
| 10/23/2026 19:34 | 42 | 84.26 |
| 10/23/2026 19:34 | 9 | 84.26 |
| 10/23/2026 19:34 | 32 | 84.26 |
| 10/23/2026 19:34 | 10 | 84.26 |
| 10/23/2026 19:34 | 100 | 84.27 |
| 10/23/2026 19:34 | 25 | 84.27 |
| 10/23/2026 19:34 | 100 | 84.275 |
| 10/23/2026 19:34 | 15 | 84.28 |
| 10/23/2026 19:34 | 18 | 84.28 |
| 10/23/2026 19:34 | 12 | 84.28 |
| 10/23/2026 19:33 | 6 | 84.27 |
| 10/23/2026 19:33 | 6 | 84.27 |
| 10/23/2026 19:33 | 4 | 84.27 |
| 10/23/2026 19:33 | 6 | 84.25 |
| 10/23/2026 19:32 | 24 | 84.25 |
| 10/23/2026 19:32 | 5 | 84.25 |
| 10/23/2026 19:32 | 1 | 84.25 |
| 10/23/2026 19:31 | 24 | 84.23 |
| 10/23/2026 19:31 | 23 | 84.215 |
| 10/23/2026 19:31 | 23 | 84.215 |
| 10/23/2026 19:31 | 1 | 84.23 |
| 10/23/2026 19:31 | 200 | 84.22 |
| 10/23/2026 19:31 | 5 | 84.25 |
| 10/23/2026 19:30 | 52 | 84.225 |
| 10/23/2026 19:30 | 1 | 84.21 |
| 10/23/2026 19:29 | 5 | 84.24 |
| 10/23/2026 19:29 | 20 | 84.24 |
| 10/23/2026 19:29 | 1 | 84.21 |
| 10/23/2026 19:29 | 100 | 84.23 |
| 10/23/2026 19:29 | 4 | 84.24 |
| 10/23/2026 19:29 | 100 | 84.23 |
| 10/23/2026 19:28 | 1 | 84.22 |
| 10/23/2026 19:28 | 9 | 84.22 |
| 10/23/2026 19:28 | 6 | 84.22 |
| 10/23/2026 19:28 | 5 | 84.22 |
| 10/23/2026 19:27 | 100 | 84.225 |
| 10/23/2026 19:27 | 10 | 84.225 |
| 10/23/2026 19:27 | 12 | 84.22 |
| 10/23/2026 19:27 | 12 | 84.22 |
| 10/23/2026 19:27 | 2 | 84.22 |
| 10/23/2026 19:27 | 5 | 84.21 |
| 10/23/2026 19:27 | 1 | 84.20 |
| 10/23/2026 19:27 | 20 | 84.20 |
| 10/23/2026 19:27 | 2 | 84.21 |
| 10/23/2026 19:26 | 200 | 84.20 |
| 10/23/2026 19:26 | 7 | 84.21 |
| 10/23/2026 19:26 | 100 | 84.21 |
| 10/23/2026 19:26 | 61 | 84.20 |
| 10/23/2026 19:26 | 9 | 84.20 |
| 10/23/2026 19:26 | 300 | 84.20 |
| 10/23/2026 19:26 | 100 | 84.20 |
| 10/23/2026 19:26 | 20 | 84.19 |
| 10/23/2026 19:26 | 12 | 84.19 |
| 10/23/2026 19:26 | 10 | 84.19 |
| 10/23/2026 19:26 | 100 | 84.19 |
| 10/23/2026 19:26 | 1 | 84.19 |
| 10/23/2026 19:26 | 20 | 84.18 |
| 10/23/2026 19:26 | 100 | 84.175 |
| 10/23/2026 19:25 | 1 | 84.19 |
| 10/23/2026 19:25 | 25 | 84.18 |
| 10/23/2026 19:25 | 20 | 84.18 |
| 10/23/2026 19:25 | 4 | 84.18 |
| 10/23/2026 19:25 | 100 | 84.18 |
| 10/23/2026 19:25 | 100 | 84.16 |
| 10/23/2026 19:25 | 35 | 84.15 |
| 10/23/2026 19:25 | 32 | 84.15 |
| 10/23/2026 19:25 | 65 | 84.15 |
| 10/23/2026 19:25 | 35 | 84.15 |
| 10/23/2026 19:24 | 27 | 84.16 |
| 10/23/2026 19:24 | 47 | 84.16 |
| 10/23/2026 19:24 | 25 | 84.16 |
| 10/23/2026 19:24 | 5 | 84.16 |
| 10/23/2026 19:24 | 22 | 84.17 |
| 10/23/2026 19:24 | 5 | 84.17 |
| 10/23/2026 19:23 | 15 | 84.19 |
| 10/23/2026 19:23 | 21 | 84.20 |
| 10/23/2026 19:23 | 15 | 84.22 |
| 10/23/2026 19:23 | 100 | 84.22 |
| 10/23/2026 19:22 | 100 | 84.21 |
| 10/23/2026 19:22 | 32 | 84.20 |
| 10/23/2026 19:22 | 100 | 84.20 |
| 10/23/2026 19:22 | 100 | 84.19 |
| 10/23/2026 19:22 | 25 | 84.19 |
| 10/23/2026 19:22 | 100 | 84.19 |
| 10/23/2026 19:22 | 100 | 84.195 |
| 10/23/2026 19:22 | 24 | 84.21 |
| 10/23/2026 19:22 | 1 | 84.21 |
| 10/23/2026 19:21 | 60 | 84.21 |
| 10/23/2026 19:21 | 25 | 84.21 |
| 10/23/2026 19:21 | 40 | 84.21 |
| 10/23/2026 19:20 | 10 | 84.185 |
| 10/23/2026 19:20 | 25 | 84.18 |
| 10/23/2026 19:20 | 28 | 84.18 |
| 10/23/2026 19:20 | 1 | 84.18 |
| 10/23/2026 19:20 | 1 | 84.18 |
| 10/23/2026 19:20 | 1 | 84.195 |
| 10/23/2026 19:20 | 33 | 84.21 |
| 10/23/2026 19:20 | 26 | 84.22 |
| 10/23/2026 19:20 | 174 | 84.22 |
| 10/23/2026 19:20 | 54 | 84.22 |
| 10/23/2026 19:20 | 3 | 84.22 |
| 10/23/2026 19:20 | 200 | 84.22 |
| 10/23/2026 19:20 | 25 | 84.22 |
| 10/23/2026 19:19 | 100 | 84.24 |
| 10/23/2026 19:19 | 19 | 84.24 |
| 10/23/2026 19:18 | 100 | 84.25 |
| 10/23/2026 19:18 | 100 | 84.25 |
| 10/23/2026 19:18 | 3 | 84.25 |
| 10/23/2026 19:18 | 200 | 84.25 |
| 10/23/2026 19:18 | 36 | 84.24 |
| 10/23/2026 19:18 | 2 | 84.24 |
| 10/23/2026 19:17 | 5 | 84.24 |
| 10/23/2026 19:17 | 5 | 84.24 |
| 10/23/2026 19:17 | 25 | 84.23 |
| 10/23/2026 19:17 | 39 | 84.23 |
| 10/23/2026 19:16 | 100 | 84.225 |
| 10/23/2026 19:16 | 5 | 84.22 |
| 10/23/2026 19:16 | 25 | 84.24 |
| 10/23/2026 19:16 | 21 | 84.24 |
| 10/23/2026 19:16 | 25 | 84.25 |
| 10/23/2026 19:15 | 1 | 84.27 |
| 10/23/2026 19:15 | 100 | 84.26 |
| 10/23/2026 19:15 | 1 | 84.245 |
| 10/23/2026 19:15 | 32 | 84.25 |
| 10/23/2026 19:15 | 18 | 84.25 |
| 10/23/2026 19:15 | 13 | 84.25 |
| 10/23/2026 19:15 | 1 | 84.25 |
| 10/23/2026 19:15 | 32 | 84.255 |
| 10/23/2026 19:15 | 57 | 84.255 |
| 10/23/2026 19:14 | 200 | 84.27 |
| 10/23/2026 19:13 | 25 | 84.25 |
| 10/23/2026 19:13 | 100 | 84.25 |
| 10/23/2026 19:13 | 12 | 84.25 |
| 10/23/2026 19:12 | 1 | 84.28 |
| 10/23/2026 19:12 | 9 | 84.28 |
| 10/23/2026 19:11 | 10 | 84.31 |
| 10/23/2026 19:09 | 56 | 84.31 |
| 10/23/2026 19:09 | 4 | 84.31 |
| 10/23/2026 19:09 | 100 | 84.31 |
| 10/23/2026 19:09 | 300 | 84.31 |
| 10/23/2026 19:09 | 100 | 84.31 |
| 10/23/2026 19:09 | 15 | 84.31 |
| 10/23/2026 19:09 | 1 | 84.31 |
| 10/23/2026 19:09 | 1 | 84.31 |
| 10/23/2026 19:09 | 110 | 84.31 |
| 10/23/2026 19:09 | 90 | 84.31 |
| 10/23/2026 19:09 | 1 | 84.30 |
| 10/23/2026 19:09 | 100 | 84.30 |
| 10/23/2026 19:08 | 1 | 84.29 |
| 10/23/2026 19:08 | 84 | 84.31 |
| 10/23/2026 19:08 | 2 | 84.31 |
| 10/23/2026 19:08 | 2 | 84.31 |
| 10/23/2026 19:08 | 2 | 84.31 |
| 10/23/2026 19:06 | 22 | 84.29 |
| 10/23/2026 19:06 | 74 | 84.30 |
| 10/23/2026 19:06 | 100 | 84.31 |
| 10/23/2026 19:06 | 100 | 84.31 |
| 10/23/2026 19:06 | 82 | 84.32 |
| 10/23/2026 19:05 | 8 | 84.32 |
| 10/23/2026 19:05 | 25 | 84.32 |
| 10/23/2026 19:05 | 38 | 84.33 |
| 10/23/2026 19:05 | 100 | 84.34 |
| 10/23/2026 19:05 | 1 | 84.34 |
| 10/23/2026 19:05 | 90 | 84.34 |
| 10/23/2026 19:04 | 13 | 84.355 |
| 10/23/2026 19:04 | 60 | 84.36 |
| 10/23/2026 19:04 | 451 | 84.36 |
| 10/23/2026 19:04 | 49 | 84.36 |
| 10/23/2026 19:04 | 1 | 84.36 |
| 10/23/2026 19:03 | 22 | 84.34 |
| 10/23/2026 19:03 | 3 | 84.34 |
| 10/23/2026 19:03 | 24 | 84.34 |
| 10/23/2026 19:03 | 25 | 84.34 |
| 10/23/2026 19:03 | 90 | 84.35 |
| 10/23/2026 19:03 | 50 | 84.35 |
| 10/23/2026 19:03 | 50 | 84.35 |
| 10/23/2026 19:02 | 26 | 84.37 |
| 10/23/2026 19:02 | 50 | 84.36 |
| 10/23/2026 19:02 | 50 | 84.37 |
| 10/23/2026 19:02 | 1 | 84.355 |
| 10/23/2026 19:02 | 2 | 84.36 |
| 10/23/2026 19:02 | 50 | 84.38 |
| 10/23/2026 19:01 | 39 | 84.38 |
| 10/23/2026 19:01 | 1 | 84.38 |
| 10/23/2026 19:01 | 3 | 84.38 |
| 10/23/2026 19:01 | 12 | 84.38 |
| 10/23/2026 19:01 | 12 | 84.38 |
| 10/23/2026 19:01 | 37 | 84.34 |
| 10/23/2026 19:01 | 1 | 84.36 |
| 10/23/2026 19:01 | 1 | 84.36 |
| 10/23/2026 19:00 | 6 | 84.34 |
| 10/23/2026 18:59 | 18 | 84.37 |
| 10/23/2026 18:59 | 3 | 84.37 |
| 10/23/2026 18:59 | 1 | 84.36 |
| 10/23/2026 18:59 | 1 | 84.35 |
| 10/23/2026 18:59 | 5 | 84.35 |
| 10/23/2026 18:59 | 1 | 84.33 |
| 10/23/2026 18:58 | 3 | 84.35 |
| 10/23/2026 18:58 | 13 | 84.33 |
| 10/23/2026 18:57 | 10 | 84.32 |
| 10/23/2026 18:57 | 2 | 84.32 |
| 10/23/2026 18:57 | 4 | 84.32 |
| 10/23/2026 18:57 | 6 | 84.33 |
| 10/23/2026 18:57 | 25 | 84.34 |
| 10/23/2026 18:57 | 100 | 84.34 |
| 10/23/2026 18:57 | 50 | 84.38 |
| 10/23/2026 18:57 | 25 | 84.38 |
| 10/23/2026 18:57 | 10 | 84.39 |
| 10/23/2026 18:57 | 25 | 84.39 |
| 10/23/2026 18:57 | 200 | 84.39 |
| 10/23/2026 18:57 | 17 | 84.41 |
| 10/23/2026 18:57 | 25 | 84.41 |
| 10/23/2026 18:57 | 1 | 84.41 |
| 10/23/2026 18:57 | 1 | 84.41 |
| 10/23/2026 18:57 | 1 | 84.40 |
| 10/23/2026 18:57 | 17 | 84.40 |
| 10/23/2026 18:57 | 200 | 84.39 |
| 10/23/2026 18:57 | 3 | 84.39 |
| 10/23/2026 18:57 | 25 | 84.39 |
| 10/23/2026 18:57 | 100 | 84.38 |
| 10/23/2026 18:56 | 38 | 84.37 |
| 10/23/2026 18:56 | 25 | 84.37 |
| 10/23/2026 18:56 | 25 | 84.36 |
| 10/23/2026 18:56 | 1 | 84.36 |
| 10/23/2026 18:55 | 100 | 84.355 |
| 10/23/2026 18:55 | 7 | 84.35 |
| 10/23/2026 18:54 | 13 | 84.39 |
| 10/23/2026 18:53 | 1 | 84.38 |
| 10/23/2026 18:53 | 1 | 84.38 |
| 10/23/2026 18:53 | 25 | 84.38 |
| 10/23/2026 18:53 | 98 | 84.38 |
| 10/23/2026 18:53 | 2 | 84.37 |
| 10/23/2026 18:53 | 1 | 84.37 |
| 10/23/2026 18:52 | 63 | 84.38 |
| 10/23/2026 18:52 | 237 | 84.38 |
| 10/23/2026 18:52 | 3 | 84.38 |
| 10/23/2026 18:52 | 25 | 84.39 |
| 10/23/2026 18:52 | 17 | 84.39 |
| 10/23/2026 18:52 | 3 | 84.38 |
| 10/23/2026 18:52 | 4 | 84.38 |
| 10/23/2026 18:52 | 28 | 84.37 |
| 10/23/2026 18:51 | 25 | 84.36 |
| 10/23/2026 18:51 | 1 | 84.36 |
| 10/23/2026 18:51 | 1 | 84.36 |
| 10/23/2026 18:51 | 100 | 84.35 |
| 10/23/2026 18:51 | 100 | 84.35 |
| 10/23/2026 18:51 | 100 | 84.35 |
| 10/23/2026 18:51 | 6 | 84.35 |
| 10/23/2026 18:51 | 20 | 84.35 |
| 10/23/2026 18:51 | 10 | 84.35 |
| 10/23/2026 18:50 | 1 | 84.34 |
| 10/23/2026 18:49 | 6 | 84.34 |
| 10/23/2026 18:49 | 25 | 84.34 |
| 10/23/2026 18:49 | 71 | 84.34 |
| 10/23/2026 18:49 | 25 | 84.34 |
| 10/23/2026 18:49 | 4 | 84.36 |
| 10/23/2026 18:49 | 2 | 84.36 |
| 10/23/2026 18:48 | 2 | 84.36 |
| 10/23/2026 18:48 | 10 | 84.36 |
| 10/23/2026 18:48 | 1 | 84.36 |
| 10/23/2026 18:48 | 6 | 84.38 |
| 10/23/2026 18:48 | 25 | 84.38 |
| 10/23/2026 18:48 | 6 | 84.415 |
| 10/23/2026 18:48 | 25 | 84.41 |
| 10/23/2026 18:48 | 22 | 84.41 |
| 10/23/2026 18:48 | 30 | 84.42 |
| 10/23/2026 18:47 | 5 | 84.43 |
| 10/23/2026 18:47 | 5 | 84.43 |
| 10/23/2026 18:46 | 100 | 84.46 |
| 10/23/2026 18:46 | 30 | 84.47 |
| 10/23/2026 18:45 | 1 | 84.47 |
| 10/23/2026 18:45 | 1 | 84.46 |
| 10/23/2026 18:45 | 3 | 84.46 |
| 10/23/2026 18:45 | 87 | 84.45 |
| 10/23/2026 18:45 | 13 | 84.45 |
| 10/23/2026 18:45 | 50 | 84.46 |
| 10/23/2026 18:45 | 30 | 84.46 |
| 10/23/2026 18:45 | 60 | 84.46 |
| 10/23/2026 18:45 | 100 | 84.46 |
| 10/23/2026 18:45 | 35 | 84.46 |
| 10/23/2026 18:44 | 20 | 84.47 |
| 10/23/2026 18:44 | 60 | 84.48 |
| 10/23/2026 18:44 | 10 | 84.48 |
| 10/23/2026 18:44 | 100 | 84.495 |
| 10/23/2026 18:43 | 43 | 84.49 |
| 10/23/2026 18:43 | 100 | 84.49 |
| 10/23/2026 18:43 | 34 | 84.50 |
| 10/23/2026 18:43 | 5 | 84.51 |
| 10/23/2026 18:43 | 8 | 84.51 |
| 10/23/2026 18:42 | 36 | 84.50 |
| 10/23/2026 18:41 | 28 | 84.49 |
| 10/23/2026 18:41 | 1 | 84.48 |
| 10/23/2026 18:41 | 6 | 84.48 |
| 10/23/2026 18:41 | 1 | 84.48 |
| 10/23/2026 18:41 | 200 | 84.48 |
| 10/23/2026 18:41 | 18 | 84.46 |
| 10/23/2026 18:41 | 100 | 84.45 |
| 10/23/2026 18:41 | 1 | 84.45 |
| 10/23/2026 18:41 | 19 | 84.44 |
| 10/23/2026 18:41 | 1 | 84.43 |
| 10/23/2026 18:41 | 1 | 84.43 |
| 10/23/2026 18:41 | 25 | 84.42 |
| 10/23/2026 18:41 | 50 | 84.42 |
| 10/23/2026 18:39 | 4 | 84.41 |
| 10/23/2026 18:39 | 6 | 84.40 |
| 10/23/2026 18:39 | 80 | 84.40 |
| 10/23/2026 18:39 | 1 | 84.38 |
| 10/23/2026 18:38 | 6 | 84.35 |
| 10/23/2026 18:38 | 75 | 84.35 |
| 10/23/2026 18:38 | 100 | 84.35 |
| 10/23/2026 18:36 | 3 | 84.345 |
| 10/23/2026 18:36 | 100 | 84.36 |
| 10/23/2026 18:34 | 2 | 84.33 |
| 10/23/2026 18:34 | 12 | 84.34 |
| 10/23/2026 18:34 | 300 | 84.35 |
| 10/23/2026 18:34 | 100 | 84.35 |
| 10/23/2026 18:34 | 17 | 84.35 |
| 10/23/2026 18:34 | 83 | 84.35 |
| 10/23/2026 18:34 | 32 | 84.36 |
| 10/23/2026 18:34 | 100 | 84.39 |
| 10/23/2026 18:34 | 100 | 84.39 |
| 10/23/2026 18:34 | 100 | 84.41 |
| 10/23/2026 18:34 | 100 | 84.42 |
| 10/23/2026 18:34 | 100 | 84.42 |
| 10/23/2026 18:33 | 202 | 84.42 |
| 10/23/2026 18:32 | 400 | 84.41 |
| 10/23/2026 18:32 | 14 | 84.41 |
| 10/23/2026 18:32 | 17 | 84.39 |
| 10/23/2026 18:32 | 83 | 84.39 |
| 10/23/2026 18:32 | 80 | 84.39 |
| 10/23/2026 18:32 | 3 | 84.39 |
| 10/23/2026 18:32 | 50 | 84.38 |
| 10/23/2026 18:31 | 50 | 84.38 |
| 10/23/2026 18:31 | 14 | 84.38 |
| 10/23/2026 18:31 | 100 | 84.36 |
| 10/23/2026 18:31 | 10 | 84.36 |
| 10/23/2026 18:31 | 51 | 84.365 |
| 10/23/2026 18:31 | 120 | 84.38 |
| 10/23/2026 18:31 | 100 | 84.40 |
| 10/23/2026 18:31 | 3 | 84.38 |
| 10/23/2026 18:31 | 1 | 84.36 |
| 10/23/2026 18:31 | 102 | 84.38 |
| 10/23/2026 18:30 | 1 | 84.36 |
| 10/23/2026 18:30 | 100 | 84.42 |
| 10/23/2026 18:29 | 97 | 84.405 |
| 10/23/2026 18:29 | 3 | 84.405 |
| 10/23/2026 18:29 | 100 | 84.42 |
| 10/23/2026 18:29 | 100 | 84.42 |
| 10/23/2026 18:28 | 1 | 84.42 |
| 10/23/2026 18:28 | 100 | 84.42 |
| 10/23/2026 18:28 | 1 | 84.42 |
| 10/23/2026 18:28 | 1 | 84.41 |
| 10/23/2026 18:28 | 1 | 84.41 |
| 10/23/2026 18:28 | 100 | 84.40 |
| 10/23/2026 18:28 | 1 | 84.40 |
| 10/23/2026 18:28 | 14 | 84.40 |
| 10/23/2026 18:28 | 3 | 84.40 |
| 10/23/2026 18:28 | 3 | 84.40 |
| 10/23/2026 18:28 | 100 | 84.40 |
| 10/23/2026 18:28 | 19 | 84.39 |
| 10/23/2026 18:28 | 1 | 84.39 |
| 10/23/2026 18:28 | 6 | 84.38 |
| 10/23/2026 18:28 | 6 | 84.38 |
| 10/23/2026 18:28 | 19 | 84.38 |
| 10/23/2026 18:28 | 6 | 84.37 |
| 10/23/2026 18:28 | 400 | 84.37 |
| 10/23/2026 18:27 | 50 | 84.345 |
| 10/23/2026 18:27 | 50 | 84.345 |
| 10/23/2026 18:27 | 9 | 84.36 |
| 10/23/2026 18:26 | 125 | 84.41 |
| 10/23/2026 18:26 | 7 | 84.40 |
| 10/23/2026 18:25 | 10 | 84.42 |
| 10/23/2026 18:25 | 6 | 84.42 |
| 10/23/2026 18:25 | 1 | 84.40 |
| 10/23/2026 18:25 | 6 | 84.42 |
| 10/23/2026 18:25 | 6 | 84.42 |
| 10/23/2026 18:25 | 6 | 84.42 |
| 10/23/2026 18:25 | 15 | 84.42 |
| 10/23/2026 18:24 | 1 | 84.46 |
| 10/23/2026 18:24 | 1 | 84.46 |
| 10/23/2026 18:24 | 100 | 84.46 |
| 10/23/2026 18:24 | 13 | 84.46 |
| 10/23/2026 18:24 | 10 | 84.46 |
| 10/23/2026 18:24 | 2 | 84.46 |
| 10/23/2026 18:24 | 2 | 84.46 |
| 10/23/2026 18:24 | 9 | 84.46 |
| 10/23/2026 18:24 | 1 | 84.46 |
| 10/23/2026 18:24 | 1 | 84.46 |
| 10/23/2026 18:24 | 100 | 84.47 |
| 10/23/2026 18:24 | 100 | 84.47 |
| 10/23/2026 18:24 | 100 | 84.47 |
| 10/23/2026 18:24 | 8 | 84.47 |
| 10/23/2026 18:24 | 31 | 84.50 |
| 10/23/2026 18:24 | 45 | 84.50 |
| 10/23/2026 18:24 | 31 | 84.51 |
| 10/23/2026 18:24 | 6 | 84.52 |
| 10/23/2026 18:23 | 1 | 84.52 |
| 10/23/2026 18:23 | 1 | 84.51 |
| 10/23/2026 18:23 | 6 | 84.51 |
| 10/23/2026 18:22 | 1 | 84.50 |
| 10/23/2026 18:22 | 14 | 84.50 |
| 10/23/2026 18:22 | 6 | 84.50 |
| 10/23/2026 18:21 | 95 | 84.51 |
| 10/23/2026 18:21 | 5 | 84.51 |
| 10/23/2026 18:21 | 200 | 84.50 |
| 10/23/2026 18:21 | 2 | 84.50 |
| 10/23/2026 18:21 | 3 | 84.50 |
| 10/23/2026 18:21 | 100 | 84.50 |
| 10/23/2026 18:21 | 12 | 84.49 |
| 10/23/2026 18:21 | 1 | 84.49 |
| 10/23/2026 18:21 | 6 | 84.48 |
| 10/23/2026 18:21 | 12 | 84.48 |
| 10/23/2026 18:20 | 1 | 84.47 |
| 10/23/2026 18:20 | 5 | 84.46 |
| 10/23/2026 18:20 | 15 | 84.46 |
| 10/23/2026 18:20 | 28 | 84.46 |
| 10/23/2026 18:20 | 18 | 84.46 |
| 10/23/2026 18:20 | 6 | 84.45 |
| 10/23/2026 18:20 | 100 | 84.45 |
| 10/23/2026 18:20 | 100 | 84.45 |
| 10/23/2026 18:20 | 1 | 84.45 |
| 10/23/2026 18:20 | 1 | 84.45 |
| 10/23/2026 18:20 | 1 | 84.45 |
| 10/23/2026 18:20 | 200 | 84.45 |
| 10/23/2026 18:20 | 1 | 84.44 |
| 10/23/2026 18:20 | 3 | 84.43 |
| 10/23/2026 18:20 | 37 | 84.44 |
| 10/23/2026 18:20 | 45 | 84.435 |
| 10/23/2026 18:20 | 4 | 84.44 |
| 10/23/2026 18:20 | 3 | 84.44 |
| 10/23/2026 18:20 | 1 | 84.44 |
| 10/23/2026 18:20 | 3 | 84.44 |
| 10/23/2026 18:20 | 3 | 84.44 |
| 10/23/2026 18:20 | 3 | 84.44 |
| 10/23/2026 18:20 | 1 | 84.44 |
| 10/23/2026 18:19 | 90 | 84.455 |
| 10/23/2026 18:18 | 30 | 84.46 |
| 10/23/2026 18:18 | 30 | 84.46 |
| 10/23/2026 18:18 | 30 | 84.46 |
| 10/23/2026 18:18 | 100 | 84.475 |
| 10/23/2026 18:18 | 37 | 84.475 |
| 10/23/2026 18:18 | 63 | 84.475 |
| 10/23/2026 18:18 | 1 | 84.48 |
| 10/23/2026 18:18 | 5 | 84.48 |
| 10/23/2026 18:17 | 95 | 84.48 |
| 10/23/2026 18:17 | 5 | 84.48 |
| 10/23/2026 18:17 | 93 | 84.48 |
| 10/23/2026 18:17 | 7 | 84.48 |
| 10/23/2026 18:17 | 1 | 84.48 |
| 10/23/2026 18:17 | 1 | 84.47 |
| 10/23/2026 18:16 | 10 | 84.46 |
| 10/23/2026 18:16 | 15 | 84.45 |
| 10/23/2026 18:16 | 15 | 84.45 |
| 10/23/2026 18:16 | 100 | 84.44 |
| 10/23/2026 18:16 | 100 | 84.44 |
| 10/23/2026 18:15 | 100 | 84.43 |
| 10/23/2026 18:15 | 45 | 84.41 |
| 10/23/2026 18:15 | 100 | 84.45 |
| 10/23/2026 18:15 | 100 | 84.45 |
| 10/23/2026 18:14 | 5 | 84.43 |
| 10/23/2026 18:14 | 1 | 84.47 |
| 10/23/2026 18:14 | 8 | 84.46 |
| 10/23/2026 18:14 | 92 | 84.46 |
| 10/23/2026 18:14 | 15 | 84.45 |
| 10/23/2026 18:13 | 2 | 84.44 |
| 10/23/2026 18:12 | 4 | 84.42 |
| 10/23/2026 18:12 | 1 | 84.40 |
| 10/23/2026 18:12 | 25 | 84.42 |
| 10/23/2026 18:12 | 9 | 84.39 |
| 10/23/2026 18:12 | 9 | 84.39 |
| 10/23/2026 18:12 | 9 | 84.39 |
| 10/23/2026 18:12 | 9 | 84.39 |
| 10/23/2026 18:12 | 9 | 84.39 |
| 10/23/2026 18:12 | 9 | 84.39 |
| 10/23/2026 18:12 | 9 | 84.39 |
| 10/23/2026 18:12 | 100 | 84.39 |
| 10/23/2026 18:12 | 9 | 84.40 |
| 10/23/2026 18:12 | 125 | 84.41 |
| 10/23/2026 18:11 | 9 | 84.39 |
| 10/23/2026 18:11 | 100 | 84.41 |
| 10/23/2026 18:10 | 200 | 84.43 |
| 10/23/2026 18:10 | 24 | 84.44 |
| 10/23/2026 18:09 | 23 | 84.44 |
| 10/23/2026 18:09 | 21 | 84.44 |
| 10/23/2026 18:09 | 32 | 84.44 |
| 10/23/2026 18:09 | 35 | 84.43 |
| 10/23/2026 18:09 | 100 | 84.43 |
| 10/23/2026 18:08 | 100 | 84.42 |
| 10/23/2026 18:07 | 15 | 84.40 |
| 10/23/2026 18:07 | 5 | 84.39 |
| 10/23/2026 18:07 | 90 | 84.40 |
| 10/23/2026 18:07 | 37 | 84.40 |
| 10/23/2026 18:07 | 9 | 84.40 |
| 10/23/2026 18:07 | 43 | 84.40 |
| 10/23/2026 18:07 | 1 | 84.42 |
| 10/23/2026 18:07 | 1 | 84.43 |
| 10/23/2026 18:07 | 6 | 84.41 |
| 10/23/2026 18:07 | 22 | 84.41 |
| 10/23/2026 18:06 | 100 | 84.445 |
| 10/23/2026 18:06 | 100 | 84.44 |
| 10/23/2026 18:06 | 6 | 84.44 |
| 10/23/2026 18:06 | 2 | 84.44 |
| 10/23/2026 18:04 | 1 | 84.44 |
| 10/23/2026 18:03 | 100 | 84.42 |
| 10/23/2026 18:03 | 88 | 84.42 |
| 10/23/2026 18:03 | 12 | 84.42 |
| 10/23/2026 18:03 | 100 | 84.435 |
| 10/23/2026 18:03 | 1 | 84.43 |
| 10/23/2026 18:03 | 13 | 84.43 |
| 10/23/2026 18:03 | 100 | 84.43 |
| 10/23/2026 18:03 | 35 | 84.43 |
| 10/23/2026 18:03 | 97 | 84.435 |
| 10/23/2026 18:03 | 3 | 84.435 |
| 10/23/2026 18:03 | 1 | 84.435 |
| 10/23/2026 18:02 | 100 | 84.44 |
| 10/23/2026 18:02 | 2 | 84.44 |
| 10/23/2026 18:02 | 193 | 84.44 |
| 10/23/2026 18:02 | 100 | 84.455 |
| 10/23/2026 18:02 | 1 | 84.44 |
| 10/23/2026 18:02 | 5 | 84.43 |
| 10/23/2026 18:02 | 5 | 84.44 |
| 10/23/2026 18:02 | 50 | 84.45 |
| 10/23/2026 18:02 | 13 | 84.47 |
| 10/23/2026 18:01 | 2 | 84.45 |
| 10/23/2026 18:01 | 8 | 84.46 |
| 10/23/2026 18:01 | 11 | 84.45 |
| 10/23/2026 18:01 | 37 | 84.45 |
| 10/23/2026 18:01 | 31 | 84.45 |
| 10/23/2026 18:01 | 2 | 84.45 |
| 10/23/2026 18:00 | 1 | 84.45 |
| 10/23/2026 18:00 | 4 | 84.45 |
| 10/23/2026 18:00 | 2 | 84.45 |
| 10/23/2026 18:00 | 140 | 84.47 |
| 10/23/2026 18:00 | 200 | 84.48 |
| 10/23/2026 18:00 | 58 | 84.47 |
| 10/23/2026 18:00 | 2 | 84.47 |
| 10/23/2026 18:00 | 40 | 84.47 |
| 10/23/2026 17:59 | 6 | 84.505 |
| 10/23/2026 17:59 | 5 | 84.48 |
| 10/23/2026 17:58 | 45 | 84.49 |
| 10/23/2026 17:58 | 5 | 84.49 |
| 10/23/2026 17:57 | 10 | 84.50 |
| 10/23/2026 17:57 | 100 | 84.50 |
| 10/23/2026 17:57 | 60 | 84.525 |
| 10/23/2026 17:57 | 10 | 84.53 |
| 10/23/2026 17:57 | 37 | 84.52 |
| 10/23/2026 17:57 | 6 | 84.52 |
| 10/23/2026 17:56 | 50 | 84.51 |
| 10/23/2026 17:56 | 1 | 84.48 |
| 10/23/2026 17:56 | 18 | 84.48 |
| 10/23/2026 17:56 | 1 | 84.47 |
| 10/23/2026 17:56 | 8 | 84.47 |
| 10/23/2026 17:56 | 2 | 84.47 |
| 10/23/2026 17:56 | 4 | 84.47 |
| 10/23/2026 17:56 | 20 | 84.46 |
| 10/23/2026 17:56 | 2 | 84.435 |
| 10/23/2026 17:54 | 17 | 84.44 |
| 10/23/2026 17:54 | 1 | 84.42 |
| 10/23/2026 17:54 | 20 | 84.42 |
| 10/23/2026 17:54 | 8 | 84.40 |
| 10/23/2026 17:54 | 1 | 84.40 |
| 10/23/2026 17:54 | 40 | 84.38 |
| 10/23/2026 17:54 | 10 | 84.38 |
| 10/23/2026 17:54 | 36 | 84.37 |
| 10/23/2026 17:54 | 18 | 84.36 |
| 10/23/2026 17:53 | 5 | 84.35 |
| 10/23/2026 17:53 | 40 | 84.35 |
| 10/23/2026 17:53 | 10 | 84.35 |
| 10/23/2026 17:53 | 10 | 84.35 |
| 10/23/2026 17:53 | 54 | 84.34 |
| 10/23/2026 17:53 | 20 | 84.34 |
| 10/23/2026 17:53 | 19 | 84.33 |
| 10/23/2026 17:53 | 8 | 84.33 |
| 10/23/2026 17:53 | 4 | 84.33 |
| 10/23/2026 17:53 | 1 | 84.33 |
| 10/23/2026 17:53 | 4 | 84.32 |
| 10/23/2026 17:53 | 255 | 84.32 |
| 10/23/2026 17:53 | 12 | 84.32 |
| 10/23/2026 17:53 | 300 | 84.32 |
| 10/23/2026 17:51 | 100 | 84.27 |
| 10/23/2026 17:51 | 98 | 84.27 |
| 10/23/2026 17:51 | 2 | 84.27 |
| 10/23/2026 17:51 | 100 | 84.29 |
| 10/23/2026 17:51 | 100 | 84.29 |
| 10/23/2026 17:51 | 45 | 84.29 |
| 10/23/2026 17:51 | 48 | 84.29 |
| 10/23/2026 17:51 | 1 | 84.29 |
| 10/23/2026 17:51 | 51 | 84.29 |
| 10/23/2026 17:51 | 100 | 84.29 |
| 10/23/2026 17:51 | 3 | 84.29 |
| 10/23/2026 17:51 | 10 | 84.31 |
| 10/23/2026 17:51 | 20 | 84.31 |
| 10/23/2026 17:51 | 11 | 84.31 |
| 10/23/2026 17:50 | 8 | 84.32 |
| 10/23/2026 17:50 | 9 | 84.31 |
| 10/23/2026 17:50 | 7 | 84.31 |
| 10/23/2026 17:50 | 5 | 84.31 |
| 10/23/2026 17:47 | 5 | 84.31 |
| 10/23/2026 17:47 | 2 | 84.29 |
| 10/23/2026 17:46 | 97 | 84.265 |
| 10/23/2026 17:46 | 3 | 84.265 |
| 10/23/2026 17:45 | 6 | 84.23 |
| 10/23/2026 17:45 | 3 | 84.24 |
| 10/23/2026 17:45 | 6 | 84.26 |
| 10/23/2026 17:45 | 15 | 84.27 |
| 10/23/2026 17:45 | 10 | 84.28 |
| 10/23/2026 17:44 | 50 | 84.30 |
| 10/23/2026 17:44 | 10 | 84.36 |
| 10/23/2026 17:44 | 1 | 84.36 |
| 10/23/2026 17:44 | 1 | 84.36 |
| 10/23/2026 17:44 | 1 | 84.36 |
| 10/23/2026 17:44 | 100 | 84.35 |
| 10/23/2026 17:44 | 1 | 84.35 |
| 10/23/2026 17:44 | 8 | 84.35 |
| 10/23/2026 17:44 | 1 | 84.35 |
| 10/23/2026 17:44 | 2 | 84.34 |
| 10/23/2026 17:44 | 320 | 84.34 |
| 10/23/2026 17:43 | 100 | 84.31 |
| 10/23/2026 17:43 | 100 | 84.31 |
| 10/23/2026 17:42 | 100 | 84.35 |
| 10/23/2026 17:42 | 200 | 84.33 |
| 10/23/2026 17:42 | 2 | 84.33 |
| 10/23/2026 17:42 | 100 | 84.31 |
| 10/23/2026 17:41 | 100 | 84.31 |
| 10/23/2026 17:41 | 100 | 84.32 |
| 10/23/2026 17:40 | 42 | 84.31 |
| 10/23/2026 17:40 | 8 | 84.29 |
| 10/23/2026 17:39 | 100 | 84.35 |
| 10/23/2026 17:38 | 15 | 84.39 |
| 10/23/2026 17:38 | 1 | 84.39 |
| 10/23/2026 17:38 | 1 | 84.39 |
| 10/23/2026 17:38 | 33 | 84.39 |
| 10/23/2026 17:37 | 100 | 84.37 |
| 10/23/2026 17:37 | 400 | 84.37 |
| 10/23/2026 17:37 | 100 | 84.37 |
| 10/23/2026 17:37 | 12 | 84.36 |
| 10/23/2026 17:37 | 1 | 84.35 |
| 10/23/2026 17:37 | 1 | 84.35 |
| 10/23/2026 17:37 | 20 | 84.35 |
| 10/23/2026 17:36 | 1 | 84.34 |
| 10/23/2026 17:36 | 100 | 84.33 |
| 10/23/2026 17:36 | 20 | 84.33 |
| 10/23/2026 17:35 | 20 | 84.32 |
| 10/23/2026 17:35 | 40 | 84.32 |
| 10/23/2026 17:35 | 60 | 84.32 |
| 10/23/2026 17:35 | 20 | 84.32 |
| 10/23/2026 17:35 | 6 | 84.32 |
| 10/23/2026 17:35 | 33 | 84.31 |
| 10/23/2026 17:35 | 1 | 84.30 |
| 10/23/2026 17:35 | 10 | 84.30 |
| 10/23/2026 17:35 | 42 | 84.28 |
| 10/23/2026 17:35 | 1 | 84.27 |
| 10/23/2026 17:35 | 17 | 84.26 |
| 10/23/2026 17:35 | 4 | 84.26 |
| 10/23/2026 17:35 | 6 | 84.26 |
| 10/23/2026 17:35 | 10 | 84.27 |
| 10/23/2026 17:35 | 20 | 84.28 |
| 10/23/2026 17:35 | 100 | 84.28 |
| 10/23/2026 17:35 | 5 | 84.28 |
| 10/23/2026 17:35 | 6 | 84.28 |
| 10/23/2026 17:35 | 10 | 84.28 |
| 10/23/2026 17:34 | 1 | 84.28 |
| 10/23/2026 17:34 | 3 | 84.31 |
| 10/23/2026 17:34 | 100 | 84.31 |
| 10/23/2026 17:33 | 3 | 84.33 |
| 10/23/2026 17:33 | 1 | 84.33 |
| 10/23/2026 17:32 | 1 | 84.28 |
| 10/23/2026 17:32 | 32 | 84.30 |
| 10/23/2026 17:32 | 100 | 84.30 |
| 10/23/2026 17:31 | 13 | 84.31 |
| 10/23/2026 17:31 | 4 | 84.30 |
| 10/23/2026 17:31 | 17 | 84.30 |
| 10/23/2026 17:31 | 93 | 84.32 |
| 10/23/2026 17:31 | 188 | 84.32 |
| 10/23/2026 17:31 | 6 | 84.32 |
| 10/23/2026 17:31 | 6 | 84.32 |
| 10/23/2026 17:31 | 28 | 84.30 |
| 10/23/2026 17:31 | 5 | 84.30 |
| 10/23/2026 17:31 | 13 | 84.32 |
| 10/23/2026 17:31 | 6 | 84.32 |
| 10/23/2026 17:30 | 10 | 84.35 |
| 10/23/2026 17:30 | 1 | 84.35 |
| 10/23/2026 17:30 | 4 | 84.35 |
| 10/23/2026 17:30 | 100 | 84.33 |
| 10/23/2026 17:30 | 313 | 84.33 |
| 10/23/2026 17:30 | 100 | 84.33 |
| 10/23/2026 17:30 | 100 | 84.33 |
| 10/23/2026 17:30 | 100 | 84.33 |
| 10/23/2026 17:30 | 13 | 84.33 |
| 10/23/2026 17:30 | 100 | 84.33 |
| 10/23/2026 17:30 | 100 | 84.33 |
| 10/23/2026 17:30 | 100 | 84.36 |
| 10/23/2026 17:30 | 152 | 84.39 |
| 10/23/2026 17:30 | 100 | 84.38 |
| 10/23/2026 17:30 | 50 | 84.38 |
| 10/23/2026 17:30 | 125 | 84.38 |
| 10/23/2026 17:30 | 300 | 84.38 |
| 10/23/2026 17:30 | 100 | 84.37 |
| 10/23/2026 17:30 | 100 | 84.36 |
| 10/23/2026 17:30 | 300 | 84.36 |
| 10/23/2026 17:30 | 241 | 84.34 |
| 10/23/2026 17:30 | 100 | 84.34 |
| 10/23/2026 17:29 | 8 | 84.38 |
| 10/23/2026 17:29 | 6 | 84.34 |
| 10/23/2026 17:29 | 6 | 84.34 |
| 10/23/2026 17:28 | 14 | 84.39 |
| 10/23/2026 17:28 | 50 | 84.39 |
| 10/23/2026 17:28 | 18 | 84.39 |
| 10/23/2026 17:28 | 18 | 84.39 |
| 10/23/2026 17:27 | 5 | 84.39 |
| 10/23/2026 17:27 | 95 | 84.39 |
| 10/23/2026 17:27 | 5 | 84.39 |
| 10/23/2026 17:27 | 36 | 84.39 |
| 10/23/2026 17:27 | 19 | 84.39 |
| 10/23/2026 17:27 | 32 | 84.39 |
| 10/23/2026 17:27 | 6 | 84.39 |
| 10/23/2026 17:27 | 100 | 84.38 |
| 10/23/2026 17:27 | 50 | 84.375 |
| 10/23/2026 17:27 | 50 | 84.375 |
| 10/23/2026 17:27 | 1 | 84.38 |
| 10/23/2026 17:27 | 57 | 84.38 |
| 10/23/2026 17:27 | 40 | 84.38 |
| 10/23/2026 17:27 | 3 | 84.38 |
| 10/23/2026 17:27 | 1 | 84.38 |
| 10/23/2026 17:27 | 1 | 84.37 |
| 10/23/2026 17:27 | 30 | 84.37 |
| 10/23/2026 17:27 | 3 | 84.37 |
| 10/23/2026 17:26 | 4 | 84.34 |
| 10/23/2026 17:25 | 21 | 84.365 |
| 10/23/2026 17:25 | 21 | 84.36 |
| 10/23/2026 17:25 | 32 | 84.37 |
| 10/23/2026 17:25 | 11 | 84.39 |
| 10/23/2026 17:25 | 2 | 84.40 |
| 10/23/2026 17:25 | 10 | 84.40 |
| 10/23/2026 17:25 | 3 | 84.41 |
| 10/23/2026 17:25 | 1 | 84.42 |
| 10/23/2026 17:25 | 1 | 84.42 |
| 10/23/2026 17:25 | 2 | 84.42 |
| 10/23/2026 17:24 | 17 | 84.42 |
| 10/23/2026 17:23 | 2 | 84.46 |
| 10/23/2026 17:23 | 2 | 84.46 |
| 10/23/2026 17:23 | 96 | 84.46 |
| 10/23/2026 17:23 | 4 | 84.46 |
| 10/23/2026 17:23 | 100 | 84.45 |
| 10/23/2026 17:22 | 50 | 84.44 |
| 10/23/2026 17:22 | 50 | 84.44 |
| 10/23/2026 17:22 | 23 | 84.46 |
| 10/23/2026 17:22 | 42 | 84.47 |
| 10/23/2026 17:22 | 8 | 84.47 |
| 10/23/2026 17:22 | 1 | 84.48 |
| 10/23/2026 17:22 | 6 | 84.50 |
| 10/23/2026 17:22 | 16 | 84.53 |
| 10/23/2026 17:22 | 6 | 84.53 |
| 10/23/2026 17:22 | 1 | 84.53 |
| 10/23/2026 17:22 | 1 | 84.53 |
| 10/23/2026 17:22 | 10 | 84.53 |
| 10/23/2026 17:22 | 1 | 84.53 |
| 10/23/2026 17:22 | 100 | 84.53 |
| 10/23/2026 17:22 | 5 | 84.52 |
| 10/23/2026 17:22 | 100 | 84.52 |
| 10/23/2026 17:22 | 6 | 84.52 |
| 10/23/2026 17:22 | 2 | 84.52 |
| 10/23/2026 17:22 | 7 | 84.52 |
| 10/23/2026 17:22 | 15 | 84.52 |
| 10/23/2026 17:22 | 6 | 84.52 |
| 10/23/2026 17:22 | 8 | 84.52 |
| 10/23/2026 17:22 | 100 | 84.52 |
| 10/23/2026 17:22 | 1 | 84.50 |
| 10/23/2026 17:21 | 3 | 84.49 |
| 10/23/2026 17:20 | 42 | 84.51 |
| 10/23/2026 17:20 | 2 | 84.51 |
| 10/23/2026 17:20 | 2 | 84.50 |
| 10/23/2026 17:20 | 300 | 84.50 |
| 10/23/2026 17:20 | 2 | 84.49 |
| 10/23/2026 17:20 | 7 | 84.49 |
| 10/23/2026 17:20 | 1 | 84.49 |
| 10/23/2026 17:20 | 4 | 84.49 |
| 10/23/2026 17:20 | 1 | 84.49 |
| 10/23/2026 17:20 | 1 | 84.49 |
| 10/23/2026 17:18 | 20 | 84.45 |
| 10/23/2026 17:18 | 1 | 84.48 |
| 10/23/2026 17:18 | 12 | 84.48 |
| 10/23/2026 17:18 | 100 | 84.48 |
| 10/23/2026 17:18 | 50 | 84.48 |
| 10/23/2026 17:18 | 30 | 84.45 |
| 10/23/2026 17:17 | 12 | 84.45 |
| 10/23/2026 17:17 | 80 | 84.45 |
| 10/23/2026 17:17 | 20 | 84.45 |
| 10/23/2026 17:17 | 6 | 84.46 |
| 10/23/2026 17:17 | 24 | 84.47 |
| 10/23/2026 17:17 | 2 | 84.495 |
| 10/23/2026 17:17 | 78 | 84.50 |
| 10/23/2026 17:16 | 4 | 84.51 |
| 10/23/2026 17:16 | 4 | 84.51 |
| 10/23/2026 17:16 | 4 | 84.49 |
| 10/23/2026 17:15 | 100 | 84.49 |
| 10/23/2026 17:15 | 12 | 84.49 |
| 10/23/2026 17:15 | 1 | 84.49 |
| 10/23/2026 17:15 | 2 | 84.51 |
| 10/23/2026 17:15 | 7 | 84.51 |
| 10/23/2026 17:15 | 1 | 84.51 |
| 10/23/2026 17:14 | 80 | 84.50 |
| 10/23/2026 17:14 | 2 | 84.51 |
| 10/23/2026 17:14 | 5 | 84.50 |
| 10/23/2026 17:14 | 2 | 84.50 |
| 10/23/2026 17:14 | 5 | 84.49 |
| 10/23/2026 17:14 | 6 | 84.49 |
| 10/23/2026 17:14 | 17 | 84.49 |
| 10/23/2026 17:14 | 17 | 84.49 |
| 10/23/2026 17:14 | 100 | 84.49 |
| 10/23/2026 17:11 | 50 | 84.46 |
| 10/23/2026 17:11 | 6 | 84.46 |
| 10/23/2026 17:11 | 50 | 84.44 |
| 10/23/2026 17:11 | 4 | 84.42 |
| 10/23/2026 17:11 | 1 | 84.46 |
| 10/23/2026 17:11 | 1 | 84.46 |
| 10/23/2026 17:11 | 100 | 84.465 |
| 10/23/2026 17:11 | 100 | 84.465 |
| 10/23/2026 17:10 | 1 | 84.48 |
| 10/23/2026 17:10 | 11 | 84.49 |
| 10/23/2026 17:10 | 1 | 84.49 |
| 10/23/2026 17:10 | 2 | 84.49 |
| 10/23/2026 17:10 | 12 | 84.50 |
| 10/23/2026 17:09 | 100 | 84.55 |
| 10/23/2026 17:09 | 100 | 84.55 |
| 10/23/2026 17:09 | 100 | 84.54 |
| 10/23/2026 17:09 | 400 | 84.54 |
| 10/23/2026 17:08 | 5 | 84.51 |
| 10/23/2026 17:08 | 6 | 84.51 |
| 10/23/2026 17:08 | 47 | 84.53 |
| 10/23/2026 17:08 | 100 | 84.52 |
| 10/23/2026 17:08 | 100 | 84.52 |
| 10/23/2026 17:08 | 10 | 84.52 |
| 10/23/2026 17:08 | 10 | 84.51 |
| 10/23/2026 17:08 | 1 | 84.51 |
| 10/23/2026 17:08 | 8 | 84.51 |
| 10/23/2026 17:08 | 1 | 84.50 |
| 10/23/2026 17:08 | 17 | 84.50 |
| 10/23/2026 17:08 | 1 | 84.50 |
| 10/23/2026 17:08 | 1 | 84.50 |
| 10/23/2026 17:07 | 7 | 84.465 |
| 10/23/2026 17:07 | 1 | 84.465 |
| 10/23/2026 17:06 | 2 | 84.465 |
| 10/23/2026 17:06 | 28 | 84.46 |
| 10/23/2026 17:06 | 8 | 84.46 |
| 10/23/2026 17:05 | 6 | 84.47 |
| 10/23/2026 17:05 | 6 | 84.47 |
| 10/23/2026 17:05 | 5 | 84.48 |
| 10/23/2026 17:05 | 100 | 84.51 |
| 10/23/2026 17:05 | 6 | 84.51 |
| 10/23/2026 17:05 | 200 | 84.51 |
| 10/23/2026 17:05 | 8 | 84.51 |
| 10/23/2026 17:05 | 100 | 84.55 |
| 10/23/2026 17:04 | 50 | 84.565 |
| 10/23/2026 17:04 | 50 | 84.56 |
| 10/23/2026 17:04 | 5 | 84.55 |
| 10/23/2026 17:04 | 166 | 84.52 |
| 10/23/2026 17:04 | 8 | 84.52 |
| 10/23/2026 17:04 | 1 | 84.51 |
| 10/23/2026 17:03 | 5 | 84.58 |
| 10/23/2026 17:03 | 36 | 84.58 |
| 10/23/2026 17:03 | 34 | 84.58 |
| 10/23/2026 17:03 | 42 | 84.57 |
| 10/23/2026 17:03 | 6 | 84.56 |
| 10/23/2026 17:03 | 4 | 84.56 |
| 10/23/2026 17:03 | 2 | 84.56 |
| 10/23/2026 17:03 | 5 | 84.56 |
| 10/23/2026 17:03 | 100 | 84.56 |
| 10/23/2026 17:03 | 2 | 84.55 |
| 10/23/2026 17:03 | 50 | 84.54 |
| 10/23/2026 17:03 | 36 | 84.53 |
| 10/23/2026 17:02 | 12 | 84.53 |
| 10/23/2026 17:02 | 1 | 84.495 |
| 10/23/2026 17:01 | 30 | 84.53 |
| 10/23/2026 17:01 | 12 | 84.53 |
| 10/23/2026 17:01 | 100 | 84.50 |
| 10/23/2026 17:01 | 38 | 84.50 |
| 10/23/2026 17:01 | 1 | 84.50 |
| 10/23/2026 17:01 | 1 | 84.50 |
| 10/23/2026 17:00 | 34 | 84.46 |
| 10/23/2026 17:00 | 1 | 84.49 |
| 10/23/2026 17:00 | 1 | 84.49 |
| 10/23/2026 17:00 | 5 | 84.49 |
| 10/23/2026 17:00 | 2 | 84.49 |
| 10/23/2026 17:00 | 100 | 84.49 |
| 10/23/2026 17:00 | 2 | 84.41 |
| 10/23/2026 17:00 | 1 | 84.445 |
| 10/23/2026 16:59 | 25 | 84.455 |
| 10/23/2026 16:59 | 67 | 84.51 |
| 10/23/2026 16:59 | 1 | 84.51 |
| 10/23/2026 16:59 | 13 | 84.51 |
| 10/23/2026 16:59 | 5 | 84.51 |
| 10/23/2026 16:59 | 25 | 84.50 |
| 10/23/2026 16:59 | 10 | 84.48 |
| 10/23/2026 16:59 | 5 | 84.48 |
| 10/23/2026 16:59 | 5 | 84.48 |
| 10/23/2026 16:59 | 18 | 84.48 |
| 10/23/2026 16:58 | 1 | 84.46 |
| 10/23/2026 16:58 | 100 | 84.47 |
| 10/23/2026 16:58 | 5 | 84.47 |
| 10/23/2026 16:58 | 20 | 84.435 |
| 10/23/2026 16:58 | 52 | 84.48 |
| 10/23/2026 16:58 | 48 | 84.47 |
| 10/23/2026 16:58 | 5 | 84.435 |
| 10/23/2026 16:56 | 60 | 84.45 |
| 10/23/2026 16:56 | 50 | 84.46 |
| 10/23/2026 16:56 | 26 | 84.445 |
| 10/23/2026 16:56 | 100 | 84.39 |
| 10/23/2026 16:56 | 1 | 84.39 |
| 10/23/2026 16:56 | 93 | 84.39 |
| 10/23/2026 16:56 | 7 | 84.39 |
| 10/23/2026 16:55 | 100 | 84.45 |
| 10/23/2026 16:55 | 6 | 84.45 |
| 10/23/2026 16:55 | 1 | 84.45 |
| 10/23/2026 16:54 | 3 | 84.46 |
| 10/23/2026 16:54 | 48 | 84.45 |
| 10/23/2026 16:54 | 52 | 84.45 |
| 10/23/2026 16:54 | 100 | 84.45 |
| 10/23/2026 16:54 | 48 | 84.44 |
| 10/23/2026 16:54 | 100 | 84.43 |
| 10/23/2026 16:54 | 7 | 84.43 |
| 10/23/2026 16:54 | 7 | 84.41 |
| 10/23/2026 16:53 | 7 | 84.42 |
| 10/23/2026 16:53 | 7 | 84.42 |
| 10/23/2026 16:53 | 7 | 84.41 |
| 10/23/2026 16:53 | 1 | 84.42 |
| 10/23/2026 16:53 | 5 | 84.41 |
| 10/23/2026 16:53 | 100 | 84.41 |
| 10/23/2026 16:53 | 1 | 84.41 |
| 10/23/2026 16:52 | 200 | 84.38 |
| 10/23/2026 16:52 | 80 | 84.37 |
| 10/23/2026 16:52 | 20 | 84.37 |
| 10/23/2026 16:52 | 15 | 84.38 |
| 10/23/2026 16:52 | 1 | 84.38 |
| 10/23/2026 16:52 | 1 | 84.38 |
| 10/23/2026 16:52 | 1 | 84.38 |
| 10/23/2026 16:52 | 2 | 84.40 |
| 10/23/2026 16:52 | 3 | 84.41 |
| 10/23/2026 16:52 | 6 | 84.41 |
| 10/23/2026 16:52 | 20 | 84.41 |
| 10/23/2026 16:51 | 9 | 84.43 |
| 10/23/2026 16:51 | 9 | 84.40 |
| 10/23/2026 16:51 | 18 | 84.42 |
| 10/23/2026 16:51 | 14 | 84.42 |
| 10/23/2026 16:51 | 2 | 84.42 |
| 10/23/2026 16:51 | 100 | 84.42 |
| 10/23/2026 16:50 | 49 | 84.41 |
| 10/23/2026 16:50 | 10 | 84.40 |
| 10/23/2026 16:50 | 100 | 84.40 |
| 10/23/2026 16:50 | 4 | 84.38 |
| 10/23/2026 16:50 | 96 | 84.38 |
| 10/23/2026 16:50 | 4 | 84.39 |
| 10/23/2026 16:50 | 10 | 84.39 |
| 10/23/2026 16:50 | 4 | 84.38 |
| 10/23/2026 16:50 | 100 | 84.40 |
| 10/23/2026 16:50 | 24 | 84.41 |
| 10/23/2026 16:50 | 200 | 84.41 |
| 10/23/2026 16:49 | 86 | 84.42 |
| 10/23/2026 16:49 | 50 | 84.42 |
| 10/23/2026 16:48 | 2 | 84.445 |
| 10/23/2026 16:47 | 25 | 84.43 |
| 10/23/2026 16:47 | 25 | 84.42 |
| 10/23/2026 16:47 | 47 | 84.42 |
| 10/23/2026 16:47 | 54 | 84.41 |
| 10/23/2026 16:47 | 10 | 84.41 |
| 10/23/2026 16:47 | 5 | 84.41 |
| 10/23/2026 16:47 | 1 | 84.40 |
| 10/23/2026 16:47 | 46 | 84.365 |
| 10/23/2026 16:46 | 25 | 84.34 |
| 10/23/2026 16:46 | 100 | 84.33 |
| 10/23/2026 16:46 | 100 | 84.331 |
| 10/23/2026 16:46 | 6 | 84.331 |
| 10/23/2026 16:46 | 25 | 84.45 |
| 10/23/2026 16:46 | 5 | 84.45 |
| 10/23/2026 16:46 | 25 | 84.45 |
| 10/23/2026 16:46 | 8 | 84.45 |
| 10/23/2026 16:44 | 100 | 84.41 |
| 10/23/2026 16:44 | 100 | 84.40 |
| 10/23/2026 16:43 | 23 | 84.42 |
| 10/23/2026 16:42 | 10 | 84.39 |
| 10/23/2026 16:42 | 21 | 84.34 |
| 10/23/2026 16:42 | 13 | 84.34 |
| 10/23/2026 16:42 | 1 | 84.34 |
| 10/23/2026 16:42 | 35 | 84.34 |
| 10/23/2026 16:42 | 2 | 84.35 |
| 10/23/2026 16:42 | 8 | 84.36 |
| 10/23/2026 16:42 | 100 | 84.38 |
| 10/23/2026 16:42 | 1 | 84.39 |
| 10/23/2026 16:42 | 27 | 84.44 |
| 10/23/2026 16:42 | 1 | 84.44 |
| 10/23/2026 16:41 | 10 | 84.43 |
| 10/23/2026 16:41 | 29 | 84.43 |
| 10/23/2026 16:41 | 25 | 84.42 |
| 10/23/2026 16:41 | 64 | 84.41 |
| 10/23/2026 16:41 | 100 | 84.41 |
| 10/23/2026 16:41 | 29 | 84.41 |
| 10/23/2026 16:41 | 10 | 84.40 |
| 10/23/2026 16:41 | 700 | 84.40 |
| 10/23/2026 16:41 | 47 | 84.39 |
| 10/23/2026 16:41 | 51 | 84.37 |
| 10/23/2026 16:41 | 24 | 84.36 |
| 10/23/2026 16:41 | 10 | 84.38 |
| 10/23/2026 16:41 | 100 | 84.38 |
| 10/23/2026 16:41 | 2 | 84.37 |
| 10/23/2026 16:41 | 100 | 84.37 |
| 10/23/2026 16:41 | 12 | 84.32 |
| 10/23/2026 16:40 | 1 | 84.32 |
| 10/23/2026 16:40 | 1 | 84.32 |
| 10/23/2026 16:40 | 10 | 84.31 |
| 10/23/2026 16:40 | 1 | 84.30 |
| 10/23/2026 16:40 | 100 | 84.335 |
| 10/23/2026 16:39 | 58 | 84.315 |
| 10/23/2026 16:39 | 19 | 84.38 |
| 10/23/2026 16:38 | 17 | 84.29 |
| 10/23/2026 16:38 | 6 | 84.29 |
| 10/23/2026 16:38 | 1 | 84.355 |
| 10/23/2026 16:38 | 19 | 84.37 |
| 10/23/2026 16:38 | 6 | 84.37 |
| 10/23/2026 16:37 | 10 | 84.37 |
| 10/23/2026 16:36 | 100 | 84.33 |
| 10/23/2026 16:36 | 59 | 84.34 |
| 10/23/2026 16:36 | 100 | 84.35 |
| 10/23/2026 16:36 | 3 | 84.33 |
| 10/23/2026 16:36 | 7 | 84.33 |
| 10/23/2026 16:36 | 1 | 84.33 |
| 10/23/2026 16:36 | 400 | 84.33 |
| 10/23/2026 16:36 | 3 | 84.31 |
| 10/23/2026 16:36 | 1 | 84.30 |
| 10/23/2026 16:36 | 100 | 84.29 |
| 10/23/2026 16:35 | 11 | 84.25 |
| 10/23/2026 16:35 | 6 | 84.26 |
| 10/23/2026 16:35 | 35 | 84.26 |
| 10/23/2026 16:35 | 6 | 84.27 |
| 10/23/2026 16:35 | 94 | 84.27 |
| 10/23/2026 16:35 | 200 | 84.27 |
| 10/23/2026 16:35 | 6 | 84.26 |
| 10/23/2026 16:35 | 60 | 84.26 |
| 10/23/2026 16:35 | 26 | 84.27 |
| 10/23/2026 16:35 | 20 | 84.27 |
| 10/23/2026 16:35 | 6 | 84.27 |
| 10/23/2026 16:35 | 1 | 84.30 |
| 10/23/2026 16:35 | 100 | 84.335 |
| 10/23/2026 16:34 | 100 | 84.335 |
| 10/23/2026 16:34 | 1 | 84.335 |
| 10/23/2026 16:34 | 9 | 84.30 |
| 10/23/2026 16:34 | 3 | 84.30 |
| 10/23/2026 16:34 | 6 | 84.30 |
| 10/23/2026 16:34 | 1 | 84.33 |
| 10/23/2026 16:33 | 1 | 84.38 |
| 10/23/2026 16:33 | 10 | 84.39 |
| 10/23/2026 16:33 | 300 | 84.39 |
| 10/23/2026 16:32 | 1 | 84.31 |
| 10/23/2026 16:32 | 47 | 84.32 |
| 10/23/2026 16:32 | 36 | 84.32 |
| 10/23/2026 16:32 | 12 | 84.32 |
| 10/23/2026 16:32 | 5 | 84.33 |
| 10/23/2026 16:32 | 1 | 84.33 |
| 10/23/2026 16:32 | 6 | 84.34 |
| 10/23/2026 16:32 | 77 | 84.38 |
| 10/23/2026 16:32 | 23 | 84.38 |
| 10/23/2026 16:32 | 5 | 84.35 |
| 10/23/2026 16:32 | 5 | 84.36 |
| 10/23/2026 16:32 | 50 | 84.385 |
| 10/23/2026 16:32 | 4 | 84.385 |
| 10/23/2026 16:32 | 5 | 84.36 |
| 10/23/2026 16:31 | 30 | 84.36 |
| 10/23/2026 16:31 | 86 | 84.36 |
| 10/23/2026 16:31 | 2 | 84.36 |
| 10/23/2026 16:31 | 6 | 84.36 |
| 10/23/2026 16:31 | 6 | 84.36 |
| 10/23/2026 16:31 | 2 | 84.36 |
| 10/23/2026 16:31 | 6 | 84.36 |
| 10/23/2026 16:31 | 1 | 84.40 |
| 10/23/2026 16:30 | 100 | 84.44 |
| 10/23/2026 16:30 | 1 | 84.44 |
| 10/23/2026 16:30 | 1 | 84.44 |
| 10/23/2026 16:30 | 6 | 84.40 |
| 10/23/2026 16:30 | 50 | 84.43 |
| 10/23/2026 16:30 | 1 | 84.42 |
| 10/23/2026 16:30 | 50 | 84.42 |
| 10/23/2026 16:30 | 105 | 84.38 |
| 10/23/2026 16:30 | 22 | 84.38 |
| 10/23/2026 16:30 | 5 | 84.38 |
| 10/23/2026 16:30 | 96 | 84.38 |
| 10/23/2026 16:30 | 4 | 84.38 |
| 10/23/2026 16:30 | 50 | 84.41 |
| 10/23/2026 16:30 | 9 | 84.41 |
| 10/23/2026 16:30 | 50 | 84.41 |
| 10/23/2026 16:30 | 1 | 84.42 |
| 10/23/2026 16:30 | 100 | 84.42 |
| 10/23/2026 16:30 | 1 | 84.41 |
| 10/23/2026 16:30 | 100 | 84.41 |
| 10/23/2026 16:30 | 100 | 84.41 |
| 10/23/2026 16:30 | 100 | 84.375 |
| 10/23/2026 16:29 | 1 | 84.41 |
| 10/23/2026 16:29 | 1 | 84.415 |
| 10/23/2026 16:29 | 1 | 84.41 |
| 10/23/2026 16:29 | 100 | 84.41 |
| 10/23/2026 16:29 | 50 | 84.36 |
| 10/23/2026 16:28 | 100 | 84.37 |
| 10/23/2026 16:28 | 1 | 84.38 |
| 10/23/2026 16:28 | 2 | 84.38 |
| 10/23/2026 16:28 | 100 | 84.38 |
| 10/23/2026 16:28 | 39 | 84.37 |
| 10/23/2026 16:28 | 22 | 84.37 |
| 10/23/2026 16:28 | 17 | 84.37 |
| 10/23/2026 16:28 | 33 | 84.37 |
| 10/23/2026 16:28 | 7 | 84.38 |
| 10/23/2026 16:28 | 99 | 84.375 |
| 10/23/2026 16:28 | 1 | 84.375 |
| 10/23/2026 16:27 | 10 | 84.34 |
| 10/23/2026 16:27 | 100 | 84.37 |
| 10/23/2026 16:27 | 1 | 84.37 |
| 10/23/2026 16:27 | 1 | 84.37 |
| 10/23/2026 16:27 | 100 | 84.34 |
| 10/23/2026 16:26 | 1 | 84.32 |
| 10/23/2026 16:26 | 1 | 84.32 |
| 10/23/2026 16:26 | 35 | 84.30 |
| 10/23/2026 16:26 | 2 | 84.30 |
| 10/23/2026 16:26 | 1 | 84.24 |
| 10/23/2026 16:26 | 1 | 84.245 |
| 10/23/2026 16:26 | 2 | 84.245 |
| 10/23/2026 16:24 | 6 | 84.22 |
| 10/23/2026 16:24 | 1 | 84.25 |
| 10/23/2026 16:24 | 11 | 84.21 |
| 10/23/2026 16:24 | 38 | 84.21 |
| 10/23/2026 16:24 | 62 | 84.21 |
| 10/23/2026 16:22 | 1 | 84.28 |
| 10/23/2026 16:22 | 1 | 84.28 |
| 10/23/2026 16:22 | 70 | 84.23 |
| 10/23/2026 16:22 | 30 | 84.23 |
| 10/23/2026 16:22 | 24 | 84.24 |
| 10/23/2026 16:22 | 100 | 84.24 |
| 10/23/2026 16:22 | 80 | 84.25 |
| 10/23/2026 16:22 | 4 | 84.26 |
| 10/23/2026 16:22 | 25 | 84.26 |
| 10/23/2026 16:22 | 21 | 84.25 |
| 10/23/2026 16:22 | 50 | 84.25 |
| 10/23/2026 16:22 | 29 | 84.25 |
| 10/23/2026 16:21 | 1 | 84.28 |
| 10/23/2026 16:21 | 50 | 84.24 |
| 10/23/2026 16:21 | 150 | 84.24 |
| 10/23/2026 16:21 | 3 | 84.24 |
| 10/23/2026 16:21 | 24 | 84.24 |
| 10/23/2026 16:21 | 100 | 84.24 |
| 10/23/2026 16:21 | 28 | 84.27 |
| 10/23/2026 16:20 | 100 | 84.26 |
| 10/23/2026 16:20 | 298 | 84.25 |
| 10/23/2026 16:20 | 1 | 84.25 |
| 10/23/2026 16:20 | 18 | 84.24 |
| 10/23/2026 16:20 | 2 | 84.24 |
| 10/23/2026 16:20 | 1 | 84.24 |
| 10/23/2026 16:20 | 2 | 84.23 |
| 10/23/2026 16:20 | 2 | 84.22 |
| 10/23/2026 16:20 | 1 | 84.23 |
| 10/23/2026 16:18 | 100 | 84.18 |
| 10/23/2026 16:18 | 100 | 84.19 |
| 10/23/2026 16:18 | 1 | 84.19 |
| 10/23/2026 16:18 | 100 | 84.22 |
| 10/23/2026 16:18 | 44 | 84.23 |
| 10/23/2026 16:18 | 60 | 84.23 |
| 10/23/2026 16:18 | 98 | 84.23 |
| 10/23/2026 16:18 | 1 | 84.23 |
| 10/23/2026 16:18 | 1 | 84.23 |
| 10/23/2026 16:17 | 6 | 84.28 |
| 10/23/2026 16:17 | 1 | 84.28 |
| 10/23/2026 16:16 | 1 | 84.285 |
| 10/23/2026 16:16 | 1 | 84.285 |
| 10/23/2026 16:16 | 100 | 84.26 |
| 10/23/2026 16:16 | 1 | 84.25 |
| 10/23/2026 16:16 | 1 | 84.23 |
| 10/23/2026 16:16 | 1 | 84.23 |
| 10/23/2026 16:16 | 75 | 84.22 |
| 10/23/2026 16:16 | 25 | 84.22 |
| 10/23/2026 16:15 | 100 | 84.16 |
| 10/23/2026 16:15 | 100 | 84.16 |
| 10/23/2026 16:15 | 1 | 84.14 |
| 10/23/2026 16:15 | 100 | 84.13 |
| 10/23/2026 16:15 | 68 | 84.13 |
| 10/23/2026 16:15 | 100 | 84.12 |
| 10/23/2026 16:15 | 1 | 84.08 |
| 10/23/2026 16:14 | 75 | 84.00 |
| 10/23/2026 16:14 | 1 | 84.08 |
| 10/23/2026 16:14 | 6 | 84.08 |
| 10/23/2026 16:14 | 10 | 84.05 |
| 10/23/2026 16:12 | 100 | 84.09 |
| 10/23/2026 16:12 | 7 | 84.07 |
| 10/23/2026 16:12 | 1 | 84.07 |
| 10/23/2026 16:12 | 1 | 84.09 |
| 10/23/2026 16:12 | 1 | 84.11 |
| 10/23/2026 16:12 | 1 | 84.12 |
| 10/23/2026 16:12 | 99 | 84.12 |
| 10/23/2026 16:12 | 100 | 84.16 |
| 10/23/2026 16:12 | 21 | 84.16 |
| 10/23/2026 16:11 | 1 | 84.12 |
| 10/23/2026 16:11 | 100 | 84.13 |
| 10/23/2026 16:11 | 2 | 84.17 |
| 10/23/2026 16:11 | 12 | 84.17 |
| 10/23/2026 16:11 | 28 | 84.225 |
| 10/23/2026 16:11 | 1 | 84.20 |
| 10/23/2026 16:11 | 1 | 84.20 |
| 10/23/2026 16:11 | 14 | 84.225 |
| 10/23/2026 16:11 | 14 | 84.225 |
| 10/23/2026 16:11 | 14 | 84.225 |
| 10/23/2026 16:11 | 14 | 84.225 |
| 10/23/2026 16:10 | 20 | 84.24 |
| 10/23/2026 16:10 | 100 | 84.22 |
| 10/23/2026 16:10 | 50 | 84.24 |
| 10/23/2026 16:10 | 57 | 84.25 |
| 10/23/2026 16:10 | 43 | 84.25 |
| 10/23/2026 16:10 | 85 | 84.27 |
| 10/23/2026 16:10 | 15 | 84.27 |
| 10/23/2026 16:10 | 300 | 84.26 |
| 10/23/2026 16:10 | 100 | 84.27 |
| 10/23/2026 16:10 | 100 | 84.27 |
| 10/23/2026 16:10 | 10 | 84.27 |
| 10/23/2026 16:10 | 105 | 84.27 |
| 10/23/2026 16:10 | 20 | 84.315 |
| 10/23/2026 16:10 | 20 | 84.315 |
| 10/23/2026 16:10 | 1 | 84.35 |
| 10/23/2026 16:10 | 50 | 84.315 |
| 10/23/2026 16:10 | 50 | 84.315 |
| 10/23/2026 16:09 | 1 | 84.28 |
| 10/23/2026 16:09 | 2 | 84.30 |
| 10/23/2026 16:09 | 100 | 84.315 |
| 10/23/2026 16:09 | 50 | 84.28 |
| 10/23/2026 16:09 | 5 | 84.27 |
| 10/23/2026 16:09 | 100 | 84.27 |
| 10/23/2026 16:09 | 1 | 84.27 |
| 10/23/2026 16:09 | 1 | 84.24 |
| 10/23/2026 16:09 | 100 | 84.23 |
| 10/23/2026 16:08 | 100 | 84.10 |
| 10/23/2026 16:07 | 12 | 84.09 |
| 10/23/2026 16:07 | 20 | 84.10 |
| 10/23/2026 16:07 | 1 | 84.10 |
| 10/23/2026 16:07 | 100 | 84.11 |
| 10/23/2026 16:07 | 5 | 84.11 |
| 10/23/2026 16:07 | 10 | 84.11 |
| 10/23/2026 16:07 | 33 | 84.11 |
| 10/23/2026 16:07 | 67 | 84.11 |
| 10/23/2026 16:07 | 34 | 84.12 |
| 10/23/2026 16:07 | 16 | 84.14 |
| 10/23/2026 16:07 | 5 | 84.15 |
| 10/23/2026 16:07 | 23 | 84.20 |
| 10/23/2026 16:07 | 51 | 84.15 |
| 10/23/2026 16:07 | 21 | 84.15 |
| 10/23/2026 16:06 | 15 | 84.17 |
| 10/23/2026 16:06 | 87 | 84.17 |
| 10/23/2026 16:06 | 13 | 84.17 |
| 10/23/2026 16:06 | 102 | 84.19 |
| 10/23/2026 16:06 | 115 | 84.19 |
| 10/23/2026 16:06 | 82 | 84.18 |
| 10/23/2026 16:06 | 82 | 84.19 |
| 10/23/2026 16:06 | 101 | 84.19 |
| 10/23/2026 16:06 | 1 | 84.19 |
| 10/23/2026 16:06 | 100 | 84.19 |
| 10/23/2026 16:06 | 10 | 84.19 |
| 10/23/2026 16:06 | 87 | 84.19 |
| 10/23/2026 16:06 | 13 | 84.19 |
| 10/23/2026 16:06 | 28 | 84.26 |
| 10/23/2026 16:06 | 7 | 84.265 |
| 10/23/2026 16:06 | 93 | 84.26 |
| 10/23/2026 16:06 | 6 | 84.26 |
| 10/23/2026 16:06 | 1 | 84.26 |
| 10/23/2026 16:06 | 100 | 84.265 |
| 10/23/2026 16:06 | 100 | 84.25 |
| 10/23/2026 16:06 | 100 | 84.24 |
| 10/23/2026 16:06 | 5 | 84.23 |
| 10/23/2026 16:06 | 200 | 84.21 |
| 10/23/2026 16:06 | 400 | 84.21 |
| 10/23/2026 16:05 | 3 | 84.22 |
| 10/23/2026 16:05 | 2 | 84.22 |
| 10/23/2026 16:03 | 25 | 84.22 |
| 10/23/2026 16:03 | 100 | 84.22 |
| 10/23/2026 16:03 | 100 | 84.22 |
| 10/23/2026 16:03 | 100 | 84.21 |
| 10/23/2026 16:03 | 1 | 84.145 |
| 10/23/2026 16:03 | 100 | 84.14 |
| 10/23/2026 16:03 | 50 | 84.10 |
| 10/23/2026 16:03 | 50 | 84.10 |
| 10/23/2026 16:02 | 6 | 84.10 |
| 10/23/2026 16:02 | 6 | 84.11 |
| 10/23/2026 16:02 | 1 | 84.14 |
| 10/23/2026 16:02 | 8 | 84.14 |
| 10/23/2026 16:02 | 50 | 84.18 |
| 10/23/2026 16:02 | 1 | 84.17 |
| 10/23/2026 16:02 | 1 | 84.18 |
| 10/23/2026 16:02 | 50 | 84.19 |
| 10/23/2026 16:02 | 1 | 84.19 |
| 10/23/2026 16:01 | 100 | 84.26 |
| 10/23/2026 16:00 | 3 | 84.18 |
| 10/23/2026 16:00 | 20 | 84.21 |
| 10/23/2026 16:00 | 14 | 84.22 |
| 10/23/2026 16:00 | 10 | 84.22 |
| 10/23/2026 16:00 | 14 | 84.23 |
| 10/23/2026 16:00 | 24 | 84.23 |
| 10/23/2026 16:00 | 17 | 84.23 |
| 10/23/2026 15:59 | 1 | 84.26 |
| 10/23/2026 15:59 | 30 | 84.285 |
| 10/23/2026 15:59 | 49 | 84.305 |
| 10/23/2026 15:59 | 21 | 84.305 |
| 10/23/2026 15:59 | 53 | 84.27 |
| 10/23/2026 15:59 | 21 | 84.27 |
| 10/23/2026 15:59 | 89 | 84.27 |
| 10/23/2026 15:59 | 100 | 84.27 |
| 10/23/2026 15:59 | 60 | 84.27 |
| 10/23/2026 15:59 | 26 | 84.27 |
| 10/23/2026 15:59 | 60 | 84.27 |
| 10/23/2026 15:59 | 100 | 84.28 |
| 10/23/2026 15:59 | 100 | 84.305 |
| 10/23/2026 15:59 | 50 | 84.31 |
| 10/23/2026 15:59 | 50 | 84.31 |
| 10/23/2026 15:58 | 8 | 84.29 |
| 10/23/2026 15:58 | 1 | 84.29 |
| 10/23/2026 15:58 | 13 | 84.29 |
| 10/23/2026 15:58 | 8 | 84.30 |
| 10/23/2026 15:56 | 1 | 84.31 |
| 10/23/2026 15:56 | 48 | 84.325 |
| 10/23/2026 15:56 | 2 | 84.325 |
| 10/23/2026 15:56 | 50 | 84.325 |
| 10/23/2026 15:56 | 5 | 84.33 |
| 10/23/2026 15:56 | 26 | 84.335 |
| 10/23/2026 15:56 | 22 | 84.345 |
| 10/23/2026 15:56 | 100 | 84.345 |
| 10/23/2026 15:55 | 23 | 84.37 |
| 10/23/2026 15:54 | 5 | 84.43 |
| 10/23/2026 15:54 | 14 | 84.35 |
| 10/23/2026 15:53 | 100 | 84.40 |
| 10/23/2026 15:52 | 5 | 84.33 |
| 10/23/2026 15:52 | 5 | 84.34 |
| 10/23/2026 15:52 | 1 | 84.34 |
| 10/23/2026 15:52 | 5 | 84.34 |
| 10/23/2026 15:52 | 100 | 84.34 |
| 10/23/2026 15:52 | 1 | 84.35 |
| 10/23/2026 15:52 | 37 | 84.35 |
| 10/23/2026 15:52 | 5 | 84.35 |
| 10/23/2026 15:52 | 6 | 84.35 |
| 10/23/2026 15:52 | 38 | 84.36 |
| 10/23/2026 15:52 | 2 | 84.39 |
| 10/23/2026 15:52 | 50 | 84.395 |
| 10/23/2026 15:51 | 17 | 84.39 |
| 10/23/2026 15:51 | 100 | 84.425 |
| 10/23/2026 15:51 | 100 | 84.425 |
| 10/23/2026 15:51 | 50 | 84.41 |
| 10/23/2026 15:51 | 100 | 84.41 |
| 10/23/2026 15:51 | 200 | 84.39 |
| 10/23/2026 15:51 | 20 | 84.38 |
| 10/23/2026 15:51 | 30 | 84.38 |
| 10/23/2026 15:50 | 6 | 84.34 |
| 10/23/2026 15:50 | 69 | 84.35 |
| 10/23/2026 15:50 | 31 | 84.35 |
| 10/23/2026 15:50 | 100 | 84.375 |
| 10/23/2026 15:50 | 100 | 84.375 |
| 10/23/2026 15:50 | 70 | 84.37 |
| 10/23/2026 15:50 | 30 | 84.37 |
| 10/23/2026 15:50 | 11 | 84.37 |
| 10/23/2026 15:50 | 5 | 84.37 |
| 10/23/2026 15:50 | 1 | 84.37 |
| 10/23/2026 15:50 | 70 | 84.38 |
| 10/23/2026 15:50 | 30 | 84.38 |
| 10/23/2026 15:50 | 50 | 84.42 |
| 10/23/2026 15:50 | 2 | 84.40 |
| 10/23/2026 15:50 | 2 | 84.40 |
| 10/23/2026 15:50 | 2 | 84.40 |
| 10/23/2026 15:50 | 2 | 84.40 |
| 10/23/2026 15:50 | 2 | 84.40 |
| 10/23/2026 15:50 | 4 | 84.39 |
| 10/23/2026 15:50 | 26 | 84.40 |
| 10/23/2026 15:49 | 100 | 84.46 |
| 10/23/2026 15:49 | 1 | 84.42 |
| 10/23/2026 15:49 | 10 | 84.42 |
| 10/23/2026 15:49 | 50 | 84.41 |
| 10/23/2026 15:49 | 50 | 84.41 |
| 10/23/2026 15:49 | 100 | 84.41 |
| 10/23/2026 15:49 | 2 | 84.35 |
| 10/23/2026 15:49 | 14 | 84.36 |
| 10/23/2026 15:49 | 2 | 84.36 |
| 10/23/2026 15:49 | 2 | 84.41 |
| 10/23/2026 15:47 | 89 | 84.40 |
| 10/23/2026 15:47 | 98 | 84.475 |
| 10/23/2026 15:47 | 2 | 84.475 |
| 10/23/2026 15:47 | 40 | 84.45 |
| 10/23/2026 15:47 | 2 | 84.38 |
| 10/23/2026 15:47 | 80 | 84.37 |
| 10/23/2026 15:47 | 20 | 84.37 |
| 10/23/2026 15:47 | 19 | 84.37 |
| 10/23/2026 15:47 | 61 | 84.37 |
| 10/23/2026 15:47 | 39 | 84.37 |
| 10/23/2026 15:47 | 10 | 84.37 |
| 10/23/2026 15:47 | 1 | 84.37 |
| 10/23/2026 15:47 | 50 | 84.38 |
| 10/23/2026 15:47 | 50 | 84.38 |
| 10/23/2026 15:47 | 6 | 84.48 |
| 10/23/2026 15:46 | 57 | 84.41 |
| 10/23/2026 15:46 | 1 | 84.44 |
| 10/23/2026 15:46 | 5 | 84.505 |
| 10/23/2026 15:46 | 10 | 84.505 |
| 10/23/2026 15:46 | 10 | 84.505 |
| 10/23/2026 15:46 | 10 | 84.485 |
| 10/23/2026 15:45 | 1 | 84.56 |
| 10/23/2026 15:45 | 50 | 84.48 |
| 10/23/2026 15:44 | 1 | 84.41 |
| 10/23/2026 15:44 | 1 | 84.41 |
| 10/23/2026 15:44 | 9 | 84.43 |
| 10/23/2026 15:44 | 50 | 84.53 |
| 10/23/2026 15:44 | 1 | 84.53 |
| 10/23/2026 15:44 | 3 | 84.53 |
| 10/23/2026 15:44 | 2 | 84.53 |
| 10/23/2026 15:44 | 40 | 84.54 |
| 10/23/2026 15:44 | 5 | 84.45 |
| 10/23/2026 15:44 | 7 | 84.42 |
| 10/23/2026 15:44 | 27 | 84.44 |
| 10/23/2026 15:43 | 1 | 84.44 |
| 10/23/2026 15:43 | 5 | 84.34 |
| 10/23/2026 15:43 | 5 | 84.34 |
| 10/23/2026 15:43 | 2 | 84.34 |
| 10/23/2026 15:43 | 2 | 84.405 |
| 10/23/2026 15:43 | 100 | 84.34 |
| 10/23/2026 15:43 | 2 | 84.36 |
| 10/23/2026 15:42 | 2 | 84.38 |
| 10/23/2026 15:41 | 4 | 84.46 |
| 10/23/2026 15:41 | 10 | 84.44 |
| 10/23/2026 15:41 | 10 | 84.43 |
| 10/23/2026 15:41 | 100 | 84.43 |
| 10/23/2026 15:41 | 210 | 84.40 |
| 10/23/2026 15:39 | 1 | 84.26 |
| 10/23/2026 15:39 | 100 | 84.31 |
| 10/23/2026 15:39 | 87 | 84.31 |
| 10/23/2026 15:39 | 4 | 84.31 |
| 10/23/2026 15:38 | 9 | 84.31 |
| 10/23/2026 15:38 | 1 | 84.32 |
| 10/23/2026 15:38 | 1 | 84.32 |
| 10/23/2026 15:38 | 95 | 84.32 |
| 10/23/2026 15:38 | 5 | 84.32 |
| 10/23/2026 15:38 | 100 | 84.475 |
| 10/23/2026 15:38 | 20 | 84.485 |
| 10/23/2026 15:38 | 260 | 84.485 |
| 10/23/2026 15:37 | 50 | 84.48 |
| 10/23/2026 15:37 | 1 | 84.55 |
| 10/23/2026 15:37 | 5 | 84.485 |
| 10/23/2026 15:37 | 50 | 84.485 |
| 10/23/2026 15:35 | 100 | 84.53 |
| 10/23/2026 15:34 | 1 | 84.67 |
| 10/23/2026 15:34 | 29 | 84.525 |
| 10/23/2026 15:33 | 9 | 84.39 |
| 10/23/2026 15:33 | 35 | 84.53 |
| 10/23/2026 15:33 | 1 | 84.39 |
| 10/23/2026 15:31 | 11 | 84.68 |
| 10/23/2026 15:30 | 11 | 84.77 |
| 10/23/2026 15:30 | 27 | 84.76 |
| 10/23/2026 15:30 | 2 | 84.55 |
| 10/23/2026 15:30 | 2 | 84.77 |
| 10/23/2026 15:30 | 16201 | 84.65 |
| 10/23/2026 15:30 | 16201 | 84.65 |