Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.98
-0.46
(
-0.49% )
|
92.99
|
13,400 |
93.01
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 453149 | 92.98 |
| 07/24/2026 22:00 | 2150 | 92.99 |
| 07/24/2026 22:00 | 100 | 92.99 |
| 07/24/2026 22:00 | 100 | 92.99 |
| 07/24/2026 22:00 | 280 | 92.99 |
| 07/24/2026 21:59 | 62 | 92.98 |
| 07/24/2026 21:59 | 200 | 92.985 |
| 07/24/2026 21:59 | 280 | 92.985 |
| 07/24/2026 21:59 | 110 | 92.98 |
| 07/24/2026 21:59 | 63 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 250 | 92.98 |
| 07/24/2026 21:59 | 18 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 44 | 92.99 |
| 07/24/2026 21:59 | 1 | 92.985 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 47 | 92.99 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 93 | 92.97 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 2 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 4 | 92.97 |
| 07/24/2026 21:59 | 7 | 92.97 |
| 07/24/2026 21:59 | 500 | 92.98 |
| 07/24/2026 21:59 | 67 | 92.98 |
| 07/24/2026 21:59 | 2 | 92.97 |
| 07/24/2026 21:59 | 1 | 92.97 |
| 07/24/2026 21:59 | 47 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 7 | 92.98 |
| 07/24/2026 21:59 | 68 | 92.98 |
| 07/24/2026 21:59 | 7 | 92.98 |
| 07/24/2026 21:59 | 10 | 92.96 |
| 07/24/2026 21:59 | 42 | 92.96 |
| 07/24/2026 21:59 | 20 | 92.975 |
| 07/24/2026 21:59 | 270 | 92.98 |
| 07/24/2026 21:59 | 10 | 92.98 |
| 07/24/2026 21:59 | 7 | 92.98 |
| 07/24/2026 21:59 | 19 | 92.96 |
| 07/24/2026 21:59 | 1 | 92.96 |
| 07/24/2026 21:59 | 1 | 92.95 |
| 07/24/2026 21:59 | 100 | 92.96 |
| 07/24/2026 21:59 | 75 | 92.96 |
| 07/24/2026 21:59 | 3 | 92.96 |
| 07/24/2026 21:59 | 17 | 92.98 |
| 07/24/2026 21:59 | 95 | 92.96 |
| 07/24/2026 21:59 | 3 | 92.98 |
| 07/24/2026 21:59 | 12 | 92.96 |
| 07/24/2026 21:59 | 16 | 92.98 |
| 07/24/2026 21:59 | 29 | 92.98 |
| 07/24/2026 21:59 | 15 | 92.96 |
| 07/24/2026 21:59 | 19 | 92.96 |
| 07/24/2026 21:59 | 70 | 92.98 |
| 07/24/2026 21:59 | 11 | 92.98 |
| 07/24/2026 21:59 | 8 | 92.98 |
| 07/24/2026 21:59 | 16 | 92.98 |
| 07/24/2026 21:59 | 51 | 92.96 |
| 07/24/2026 21:59 | 74 | 92.98 |
| 07/24/2026 21:59 | 65 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 884 | 92.99 |
| 07/24/2026 21:59 | 400 | 92.99 |
| 07/24/2026 21:59 | 20 | 92.98 |
| 07/24/2026 21:59 | 87 | 92.95 |
| 07/24/2026 21:59 | 250 | 92.96 |
| 07/24/2026 21:59 | 8 | 92.96 |
| 07/24/2026 21:59 | 55 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 66 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 38 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.985 |
| 07/24/2026 21:59 | 62 | 92.98 |
| 07/24/2026 21:59 | 19 | 92.98 |
| 07/24/2026 21:59 | 200 | 92.97 |
| 07/24/2026 21:59 | 438 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 60 | 92.97 |
| 07/24/2026 21:59 | 31 | 92.965 |
| 07/24/2026 21:59 | 119 | 92.965 |
| 07/24/2026 21:59 | 8 | 92.95 |
| 07/24/2026 21:59 | 100 | 92.93 |
| 07/24/2026 21:59 | 150 | 92.93 |
| 07/24/2026 21:59 | 431 | 92.90 |
| 07/24/2026 21:59 | 400 | 92.90 |
| 07/24/2026 21:59 | 400 | 92.91 |
| 07/24/2026 21:59 | 222 | 92.91 |
| 07/24/2026 21:59 | 100 | 92.91 |
| 07/24/2026 21:59 | 400 | 92.91 |
| 07/24/2026 21:59 | 250 | 92.92 |
| 07/24/2026 21:59 | 100 | 92.93 |
| 07/24/2026 21:59 | 200 | 92.93 |
| 07/24/2026 21:59 | 45 | 92.93 |
| 07/24/2026 21:59 | 300 | 92.93 |
| 07/24/2026 21:59 | 66 | 92.94 |
| 07/24/2026 21:59 | 100 | 92.94 |
| 07/24/2026 21:59 | 67 | 92.95 |
| 07/24/2026 21:59 | 1 | 92.95 |
| 07/24/2026 21:59 | 18 | 92.94 |
| 07/24/2026 21:59 | 50 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 250 | 92.96 |
| 07/24/2026 21:59 | 100 | 92.93 |
| 07/24/2026 21:59 | 100 | 92.93 |
| 07/24/2026 21:59 | 249 | 92.93 |
| 07/24/2026 21:59 | 150 | 92.94 |
| 07/24/2026 21:59 | 100 | 92.95 |
| 07/24/2026 21:59 | 1 | 92.95 |
| 07/24/2026 21:59 | 3 | 92.94 |
| 07/24/2026 21:59 | 6 | 92.94 |
| 07/24/2026 21:59 | 19 | 92.94 |
| 07/24/2026 21:59 | 1 | 92.94 |
| 07/24/2026 21:59 | 2 | 92.94 |
| 07/24/2026 21:59 | 51 | 92.93 |
| 07/24/2026 21:59 | 100 | 92.94 |
| 07/24/2026 21:59 | 100 | 92.94 |
| 07/24/2026 21:59 | 150 | 92.94 |
| 07/24/2026 21:59 | 94 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.94 |
| 07/24/2026 21:59 | 1 | 92.94 |
| 07/24/2026 21:59 | 300 | 92.94 |
| 07/24/2026 21:59 | 20 | 92.95 |
| 07/24/2026 21:59 | 46 | 92.95 |
| 07/24/2026 21:59 | 20 | 92.96 |
| 07/24/2026 21:59 | 100 | 92.96 |
| 07/24/2026 21:59 | 50 | 92.97 |
| 07/24/2026 21:59 | 45 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 50 | 92.99 |
| 07/24/2026 21:59 | 50 | 92.98 |
| 07/24/2026 21:59 | 50 | 92.98 |
| 07/24/2026 21:59 | 50 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 5 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 2 | 92.98 |
| 07/24/2026 21:59 | 18 | 92.98 |
| 07/24/2026 21:59 | 182 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 37 | 92.95 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 35 | 92.96 |
| 07/24/2026 21:59 | 14 | 92.97 |
| 07/24/2026 21:59 | 51 | 92.97 |
| 07/24/2026 21:59 | 249 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 2 | 92.97 |
| 07/24/2026 21:59 | 49 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 70 | 92.995 |
| 07/24/2026 21:59 | 70 | 92.995 |
| 07/24/2026 21:59 | 8 | 93.00 |
| 07/24/2026 21:59 | 12 | 93.00 |
| 07/24/2026 21:59 | 22 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 8 | 92.99 |
| 07/24/2026 21:59 | 92 | 92.99 |
| 07/24/2026 21:59 | 50 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 2 | 92.985 |
| 07/24/2026 21:59 | 75 | 92.99 |
| 07/24/2026 21:59 | 67 | 92.985 |
| 07/24/2026 21:59 | 28 | 92.985 |
| 07/24/2026 21:59 | 5 | 92.985 |
| 07/24/2026 21:59 | 1 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 31 | 92.96 |
| 07/24/2026 21:59 | 69 | 92.97 |
| 07/24/2026 21:59 | 31 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.975 |
| 07/24/2026 21:59 | 150 | 92.975 |
| 07/24/2026 21:59 | 38 | 92.98 |
| 07/24/2026 21:59 | 62 | 92.98 |
| 07/24/2026 21:59 | 38 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 15 | 92.97 |
| 07/24/2026 21:59 | 11 | 92.96 |
| 07/24/2026 21:59 | 100 | 92.96 |
| 07/24/2026 21:59 | 53 | 92.96 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 1 | 92.975 |
| 07/24/2026 21:59 | 1 | 92.975 |
| 07/24/2026 21:59 | 5 | 92.975 |
| 07/24/2026 21:59 | 1 | 92.975 |
| 07/24/2026 21:59 | 1 | 92.975 |
| 07/24/2026 21:59 | 1 | 92.975 |
| 07/24/2026 21:59 | 58 | 92.97 |
| 07/24/2026 21:59 | 50 | 92.94 |
| 07/24/2026 21:59 | 150 | 92.94 |
| 07/24/2026 21:59 | 474 | 92.93 |
| 07/24/2026 21:59 | 26 | 92.93 |
| 07/24/2026 21:59 | 18 | 92.93 |
| 07/24/2026 21:59 | 100 | 92.94 |
| 07/24/2026 21:59 | 400 | 92.94 |
| 07/24/2026 21:59 | 100 | 92.95 |
| 07/24/2026 21:59 | 20 | 92.95 |
| 07/24/2026 21:59 | 2 | 92.95 |
| 07/24/2026 21:59 | 100 | 92.95 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 200 | 92.97 |
| 07/24/2026 21:59 | 40 | 92.97 |
| 07/24/2026 21:59 | 200 | 92.97 |
| 07/24/2026 21:59 | 200 | 92.97 |
| 07/24/2026 21:59 | 200 | 92.97 |
| 07/24/2026 21:59 | 200 | 92.97 |
| 07/24/2026 21:59 | 1 | 92.985 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 1 | 92.98 |
| 07/24/2026 21:59 | 2 | 92.95 |
| 07/24/2026 21:59 | 250 | 92.96 |
| 07/24/2026 21:59 | 90 | 92.96 |
| 07/24/2026 21:59 | 16 | 92.96 |
| 07/24/2026 21:59 | 100 | 92.96 |
| 07/24/2026 21:59 | 1 | 92.96 |
| 07/24/2026 21:59 | 8 | 92.96 |
| 07/24/2026 21:59 | 53 | 92.96 |
| 07/24/2026 21:59 | 3 | 92.96 |
| 07/24/2026 21:59 | 50 | 92.96 |
| 07/24/2026 21:59 | 22 | 92.96 |
| 07/24/2026 21:59 | 505 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 17 | 92.97 |
| 07/24/2026 21:59 | 300 | 92.97 |
| 07/24/2026 21:59 | 48 | 92.97 |
| 07/24/2026 21:59 | 2 | 92.97 |
| 07/24/2026 21:59 | 4 | 92.97 |
| 07/24/2026 21:59 | 60 | 92.97 |
| 07/24/2026 21:59 | 40 | 92.97 |
| 07/24/2026 21:59 | 55 | 92.97 |
| 07/24/2026 21:59 | 59 | 92.97 |
| 07/24/2026 21:59 | 16 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.98 |
| 07/24/2026 21:59 | 86 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 6 | 92.99 |
| 07/24/2026 21:59 | 2 | 92.98 |
| 07/24/2026 21:59 | 54 | 92.97 |
| 07/24/2026 21:59 | 110 | 92.97 |
| 07/24/2026 21:59 | 65 | 92.96 |
| 07/24/2026 21:59 | 30 | 92.96 |
| 07/24/2026 21:59 | 189 | 92.96 |
| 07/24/2026 21:59 | 52 | 92.97 |
| 07/24/2026 21:59 | 4 | 92.97 |
| 07/24/2026 21:59 | 58 | 92.97 |
| 07/24/2026 21:59 | 23 | 92.97 |
| 07/24/2026 21:59 | 99 | 92.97 |
| 07/24/2026 21:59 | 1 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 71 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 9 | 92.97 |
| 07/24/2026 21:59 | 1 | 92.97 |
| 07/24/2026 21:59 | 1 | 92.97 |
| 07/24/2026 21:59 | 50 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 7 | 92.97 |
| 07/24/2026 21:59 | 23 | 92.97 |
| 07/24/2026 21:59 | 95 | 92.97 |
| 07/24/2026 21:59 | 3 | 92.98 |
| 07/24/2026 21:59 | 3 | 92.98 |
| 07/24/2026 21:59 | 6 | 92.98 |
| 07/24/2026 21:59 | 3 | 92.98 |
| 07/24/2026 21:59 | 144 | 92.98 |
| 07/24/2026 21:59 | 3 | 92.98 |
| 07/24/2026 21:59 | 120 | 92.98 |
| 07/24/2026 21:59 | 56 | 92.98 |
| 07/24/2026 21:59 | 4 | 92.98 |
| 07/24/2026 21:59 | 22 | 92.98 |
| 07/24/2026 21:59 | 167 | 92.98 |
| 07/24/2026 21:59 | 25 | 92.98 |
| 07/24/2026 21:59 | 200 | 92.98 |
| 07/24/2026 21:59 | 31 | 92.98 |
| 07/24/2026 21:59 | 25 | 92.98 |
| 07/24/2026 21:59 | 2 | 92.98 |
| 07/24/2026 21:59 | 140 | 92.98 |
| 07/24/2026 21:59 | 2 | 92.99 |
| 07/24/2026 21:59 | 79 | 92.98 |
| 07/24/2026 21:59 | 39 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 200 | 92.98 |
| 07/24/2026 21:59 | 38 | 92.98 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 77 | 92.99 |
| 07/24/2026 21:59 | 23 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 10 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 300 | 92.99 |
| 07/24/2026 21:59 | 3 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 77 | 92.99 |
| 07/24/2026 21:59 | 23 | 92.99 |
| 07/24/2026 21:59 | 77 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 250 | 92.98 |
| 07/24/2026 21:59 | 39 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 4 | 92.98 |
| 07/24/2026 21:59 | 15 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 3 | 92.98 |
| 07/24/2026 21:59 | 177 | 92.98 |
| 07/24/2026 21:59 | 1 | 92.98 |
| 07/24/2026 21:59 | 5 | 92.97 |
| 07/24/2026 21:59 | 99 | 92.96 |
| 07/24/2026 21:59 | 2 | 92.96 |
| 07/24/2026 21:59 | 4 | 92.96 |
| 07/24/2026 21:59 | 106 | 92.96 |
| 07/24/2026 21:59 | 3 | 92.97 |
| 07/24/2026 21:59 | 238 | 92.97 |
| 07/24/2026 21:59 | 2 | 92.98 |
| 07/24/2026 21:59 | 1 | 92.98 |
| 07/24/2026 21:59 | 97 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 6 | 92.97 |
| 07/24/2026 21:59 | 28 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 126 | 92.97 |
| 07/24/2026 21:59 | 4 | 92.97 |
| 07/24/2026 21:59 | 2 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 14 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 15 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 43 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.97 |
| 07/24/2026 21:59 | 50 | 92.97 |
| 07/24/2026 21:59 | 2 | 92.97 |
| 07/24/2026 21:59 | 9 | 92.97 |
| 07/24/2026 21:59 | 24 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 48 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 1 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 18 | 92.97 |
| 07/24/2026 21:59 | 15 | 92.97 |
| 07/24/2026 21:59 | 879 | 92.97 |
| 07/24/2026 21:59 | 3 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.975 |
| 07/24/2026 21:59 | 10 | 92.98 |
| 07/24/2026 21:59 | 21 | 92.97 |
| 07/24/2026 21:59 | 100 | 92.97 |
| 07/24/2026 21:59 | 300 | 92.97 |
| 07/24/2026 21:59 | 20 | 92.98 |
| 07/24/2026 21:59 | 15 | 92.98 |
| 07/24/2026 21:59 | 23 | 92.98 |
| 07/24/2026 21:59 | 46 | 92.98 |
| 07/24/2026 21:59 | 200 | 92.98 |
| 07/24/2026 21:59 | 15 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 26 | 93.00 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 150 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 400 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 300 | 92.99 |
| 07/24/2026 21:59 | 172 | 92.99 |
| 07/24/2026 21:59 | 163 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 1000 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 47 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 53 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 300 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 15 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 77 | 92.98 |
| 07/24/2026 21:59 | 23 | 92.98 |
| 07/24/2026 21:59 | 20 | 92.98 |
| 07/24/2026 21:59 | 100 | 92.98 |
| 07/24/2026 21:59 | 20 | 92.98 |
| 07/24/2026 21:59 | 90 | 92.98 |
| 07/24/2026 21:59 | 1 | 92.99 |
| 07/24/2026 21:59 | 39 | 92.99 |
| 07/24/2026 21:59 | 10 | 92.99 |
| 07/24/2026 21:59 | 41 | 92.99 |
| 07/24/2026 21:59 | 43 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 2 | 93.00 |
| 07/24/2026 21:59 | 4 | 93.00 |
| 07/24/2026 21:59 | 18 | 93.00 |
| 07/24/2026 21:59 | 81 | 93.00 |
| 07/24/2026 21:59 | 62 | 93.00 |
| 07/24/2026 21:59 | 5 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 10 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 40 | 92.99 |
| 07/24/2026 21:59 | 3 | 93.00 |
| 07/24/2026 21:59 | 132 | 92.99 |
| 07/24/2026 21:59 | 41 | 92.99 |
| 07/24/2026 21:59 | 22 | 92.99 |
| 07/24/2026 21:59 | 132 | 92.99 |
| 07/24/2026 21:59 | 91 | 93.00 |
| 07/24/2026 21:59 | 46 | 93.00 |
| 07/24/2026 21:59 | 6 | 92.99 |
| 07/24/2026 21:59 | 63 | 92.99 |
| 07/24/2026 21:59 | 1500 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 20 | 93.00 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 21 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 36 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 2 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 33 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 4 | 92.99 |
| 07/24/2026 21:59 | 38 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.01 |
| 07/24/2026 21:59 | 200 | 93.01 |
| 07/24/2026 21:59 | 100 | 93.01 |
| 07/24/2026 21:59 | 100 | 93.01 |
| 07/24/2026 21:59 | 100 | 93.01 |
| 07/24/2026 21:59 | 200 | 93.01 |
| 07/24/2026 21:59 | 138 | 93.01 |
| 07/24/2026 21:59 | 4 | 93.00 |
| 07/24/2026 21:59 | 45 | 93.00 |
| 07/24/2026 21:59 | 20 | 92.99 |
| 07/24/2026 21:59 | 153 | 92.99 |
| 07/24/2026 21:59 | 35 | 93.00 |
| 07/24/2026 21:59 | 15 | 93.00 |
| 07/24/2026 21:59 | 85 | 93.00 |
| 07/24/2026 21:59 | 15 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 9 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 26 | 93.00 |
| 07/24/2026 21:59 | 200 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 74 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 400 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 6 | 92.99 |
| 07/24/2026 21:59 | 41 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 200 | 92.99 |
| 07/24/2026 21:59 | 1 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 49 | 93.00 |
| 07/24/2026 21:59 | 2 | 93.00 |
| 07/24/2026 21:59 | 101 | 93.00 |
| 07/24/2026 21:59 | 36 | 93.00 |
| 07/24/2026 21:59 | 1 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 100 | 93.00 |
| 07/24/2026 21:59 | 64 | 92.99 |
| 07/24/2026 21:59 | 34 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 100 | 92.99 |
| 07/24/2026 21:59 | 92 | 92.99 |
| 07/24/2026 21:59 | 8 | 92.99 |
| 07/24/2026 21:59 | 56 | 92.99 |
| 07/24/2026 21:58 | 44 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 38 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 38 | 93.00 |
| 07/24/2026 21:58 | 100 | 92.995 |
| 07/24/2026 21:58 | 159 | 92.99 |
| 07/24/2026 21:58 | 700 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 10 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 15 | 92.99 |
| 07/24/2026 21:58 | 200 | 92.99 |
| 07/24/2026 21:58 | 15 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 100 | 92.99 |
| 07/24/2026 21:58 | 19 | 92.99 |
| 07/24/2026 21:58 | 5 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 31 | 93.00 |
| 07/24/2026 21:58 | 4 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 50 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 50 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 43 | 93.01 |
| 07/24/2026 21:58 | 50 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 329 | 93.01 |
| 07/24/2026 21:58 | 71 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 29 | 93.01 |
| 07/24/2026 21:58 | 4 | 93.02 |
| 07/24/2026 21:58 | 30 | 93.03 |
| 07/24/2026 21:58 | 4 | 93.03 |
| 07/24/2026 21:58 | 140 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 15 | 93.03 |
| 07/24/2026 21:58 | 85 | 93.03 |
| 07/24/2026 21:58 | 15 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 5 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.025 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 45 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.005 |
| 07/24/2026 21:58 | 200 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 60 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 300 | 93.02 |
| 07/24/2026 21:58 | 56 | 93.01 |
| 07/24/2026 21:58 | 172 | 93.01 |
| 07/24/2026 21:58 | 110 | 93.00 |
| 07/24/2026 21:58 | 83 | 93.00 |
| 07/24/2026 21:58 | 17 | 93.00 |
| 07/24/2026 21:58 | 10 | 93.00 |
| 07/24/2026 21:58 | 29 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 19 | 93.00 |
| 07/24/2026 21:58 | 25 | 93.00 |
| 07/24/2026 21:58 | 1 | 93.00 |
| 07/24/2026 21:58 | 154 | 93.00 |
| 07/24/2026 21:58 | 20 | 93.01 |
| 07/24/2026 21:58 | 20 | 93.01 |
| 07/24/2026 21:58 | 23 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 138 | 93.01 |
| 07/24/2026 21:58 | 20 | 93.00 |
| 07/24/2026 21:58 | 70 | 93.00 |
| 07/24/2026 21:58 | 30 | 93.00 |
| 07/24/2026 21:58 | 70 | 93.00 |
| 07/24/2026 21:58 | 30 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 20 | 93.00 |
| 07/24/2026 21:58 | 12 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 8 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 20 | 93.00 |
| 07/24/2026 21:58 | 21 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 560 | 93.01 |
| 07/24/2026 21:58 | 30 | 93.01 |
| 07/24/2026 21:58 | 20 | 93.01 |
| 07/24/2026 21:58 | 21 | 93.01 |
| 07/24/2026 21:58 | 2 | 93.01 |
| 07/24/2026 21:58 | 20 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 15 | 93.01 |
| 07/24/2026 21:58 | 50 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 24 | 93.015 |
| 07/24/2026 21:58 | 46 | 93.015 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 50 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 84 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 16 | 93.01 |
| 07/24/2026 21:58 | 31 | 93.01 |
| 07/24/2026 21:58 | 69 | 93.01 |
| 07/24/2026 21:58 | 72 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 146 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 72 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 9 | 93.01 |
| 07/24/2026 21:58 | 20 | 93.01 |
| 07/24/2026 21:58 | 43 | 93.01 |
| 07/24/2026 21:58 | 20 | 93.02 |
| 07/24/2026 21:58 | 22 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.03 |
| 07/24/2026 21:58 | 116 | 93.01 |
| 07/24/2026 21:58 | 3 | 93.02 |
| 07/24/2026 21:58 | 60 | 93.02 |
| 07/24/2026 21:58 | 43 | 93.02 |
| 07/24/2026 21:58 | 24 | 93.005 |
| 07/24/2026 21:58 | 38 | 93.005 |
| 07/24/2026 21:58 | 38 | 93.005 |
| 07/24/2026 21:58 | 62 | 93.005 |
| 07/24/2026 21:58 | 38 | 93.005 |
| 07/24/2026 21:58 | 2 | 93.00 |
| 07/24/2026 21:58 | 20 | 93.00 |
| 07/24/2026 21:58 | 66 | 93.00 |
| 07/24/2026 21:58 | 112 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 38 | 93.005 |
| 07/24/2026 21:58 | 20 | 93.00 |
| 07/24/2026 21:58 | 19 | 93.00 |
| 07/24/2026 21:58 | 300 | 93.005 |
| 07/24/2026 21:58 | 20 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.00 |
| 07/24/2026 21:58 | 19 | 93.02 |
| 07/24/2026 21:58 | 1 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 9 | 93.01 |
| 07/24/2026 21:58 | 91 | 93.01 |
| 07/24/2026 21:58 | 1 | 93.01 |
| 07/24/2026 21:58 | 16 | 93.01 |
| 07/24/2026 21:58 | 18 | 93.01 |
| 07/24/2026 21:58 | 90 | 93.01 |
| 07/24/2026 21:58 | 48 | 93.04 |
| 07/24/2026 21:58 | 52 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.04 |
| 07/24/2026 21:58 | 80 | 93.04 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 166 | 93.02 |
| 07/24/2026 21:58 | 1 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 199 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 88 | 93.02 |
| 07/24/2026 21:58 | 12 | 93.02 |
| 07/24/2026 21:58 | 88 | 93.02 |
| 07/24/2026 21:58 | 200 | 93.00 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 100 | 93.01 |
| 07/24/2026 21:58 | 80 | 93.02 |
| 07/24/2026 21:58 | 80 | 93.02 |
| 07/24/2026 21:58 | 20 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 100 | 93.02 |
| 07/24/2026 21:58 | 18 | 93.02 |
| 07/24/2026 21:58 | 80 | 93.03 |
| 07/24/2026 21:58 | 100 | 93.035 |
| 07/24/2026 21:57 | 20 | 93.04 |
| 07/24/2026 21:57 | 100 | 93.03 |
| 07/24/2026 21:57 | 24 | 93.04 |
| 07/24/2026 21:57 | 67 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 84 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 50 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 199 | 93.06 |
| 07/24/2026 21:57 | 83 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 17 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 18 | 93.06 |
| 07/24/2026 21:57 | 1 | 93.06 |
| 07/24/2026 21:57 | 63 | 93.06 |
| 07/24/2026 21:57 | 37 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 300 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 318 | 93.06 |
| 07/24/2026 21:57 | 82 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 35 | 93.065 |
| 07/24/2026 21:57 | 100 | 93.08 |
| 07/24/2026 21:57 | 34 | 93.08 |
| 07/24/2026 21:57 | 66 | 93.08 |
| 07/24/2026 21:57 | 100 | 93.08 |
| 07/24/2026 21:57 | 100 | 93.08 |
| 07/24/2026 21:57 | 100 | 93.07 |
| 07/24/2026 21:57 | 100 | 93.07 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 100 | 93.06 |
| 07/24/2026 21:57 | 15 | 93.07 |
| 07/24/2026 21:57 | 15 | 93.08 |
| 07/24/2026 21:57 | 100 | 93.08 |
| 07/24/2026 21:57 | 15 | 93.08 |
| 07/24/2026 21:57 | 100 | 93.08 |
| 07/24/2026 21:57 | 17 | 93.08 |
| 07/24/2026 21:57 | 300 | 93.09 |
| 07/24/2026 21:57 | 50 | 93.09 |
| 07/24/2026 21:57 | 16 | 93.09 |
| 07/24/2026 21:57 | 100 | 93.09 |
| 07/24/2026 21:57 | 100 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.10 |
| 07/24/2026 21:57 | 100 | 93.10 |
| 07/24/2026 21:57 | 16 | 93.10 |
| 07/24/2026 21:57 | 100 | 93.10 |
| 07/24/2026 21:57 | 16 | 93.11 |
| 07/24/2026 21:57 | 76 | 93.11 |
| 07/24/2026 21:57 | 12 | 93.11 |
| 07/24/2026 21:57 | 6 | 93.11 |
| 07/24/2026 21:57 | 6 | 93.11 |
| 07/24/2026 21:57 | 70 | 93.105 |
| 07/24/2026 21:57 | 1 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.11 |
| 07/24/2026 21:57 | 17 | 93.11 |
| 07/24/2026 21:57 | 6 | 93.115 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 15 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 20 | 93.13 |
| 07/24/2026 21:57 | 64 | 93.12 |
| 07/24/2026 21:57 | 59 | 93.095 |
| 07/24/2026 21:57 | 38 | 93.095 |
| 07/24/2026 21:57 | 3 | 93.10 |
| 07/24/2026 21:57 | 17 | 93.10 |
| 07/24/2026 21:57 | 80 | 93.10 |
| 07/24/2026 21:57 | 17 | 93.10 |
| 07/24/2026 21:57 | 100 | 93.11 |
| 07/24/2026 21:57 | 17 | 93.11 |
| 07/24/2026 21:57 | 100 | 93.12 |
| 07/24/2026 21:57 | 78 | 93.12 |
| 07/24/2026 21:57 | 72 | 93.12 |
| 07/24/2026 21:57 | 17 | 93.12 |
| 07/24/2026 21:57 | 16 | 93.12 |
| 07/24/2026 21:57 | 16 | 93.13 |
| 07/24/2026 21:57 | 16 | 93.14 |
| 07/24/2026 21:57 | 16 | 93.145 |
| 07/24/2026 21:57 | 16 | 93.16 |
| 07/24/2026 21:57 | 17 | 93.15 |
| 07/24/2026 21:57 | 80 | 93.15 |
| 07/24/2026 21:57 | 300 | 93.18 |
| 07/24/2026 21:57 | 192 | 93.18 |
| 07/24/2026 21:57 | 8 | 93.18 |
| 07/24/2026 21:57 | 58 | 93.18 |
| 07/24/2026 21:57 | 1 | 93.20 |
| 07/24/2026 21:57 | 100 | 93.21 |
| 07/24/2026 21:57 | 21 | 93.21 |
| 07/24/2026 21:57 | 9 | 93.21 |
| 07/24/2026 21:57 | 100 | 93.21 |
| 07/24/2026 21:57 | 15 | 93.21 |
| 07/24/2026 21:57 | 200 | 93.22 |
| 07/24/2026 21:57 | 200 | 93.22 |
| 07/24/2026 21:57 | 1 | 93.22 |
| 07/24/2026 21:57 | 15 | 93.22 |
| 07/24/2026 21:57 | 50 | 93.22 |
| 07/24/2026 21:57 | 50 | 93.22 |
| 07/24/2026 21:57 | 358 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 542 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 20 | 93.23 |
| 07/24/2026 21:57 | 99 | 93.23 |
| 07/24/2026 21:57 | 15 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 1 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 20 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 50 | 93.23 |
| 07/24/2026 21:57 | 23 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 14 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.24 |
| 07/24/2026 21:57 | 199 | 93.24 |
| 07/24/2026 21:57 | 15 | 93.24 |
| 07/24/2026 21:57 | 43 | 93.24 |
| 07/24/2026 21:57 | 80 | 93.24 |
| 07/24/2026 21:57 | 50 | 93.24 |
| 07/24/2026 21:57 | 3 | 93.24 |
| 07/24/2026 21:57 | 14 | 93.24 |
| 07/24/2026 21:57 | 165 | 93.24 |
| 07/24/2026 21:57 | 100 | 93.25 |
| 07/24/2026 21:57 | 54 | 93.26 |
| 07/24/2026 21:57 | 40 | 93.25 |
| 07/24/2026 21:57 | 60 | 93.25 |
| 07/24/2026 21:57 | 128 | 93.24 |
| 07/24/2026 21:57 | 7 | 93.24 |
| 07/24/2026 21:57 | 4 | 93.25 |
| 07/24/2026 21:57 | 13 | 93.25 |
| 07/24/2026 21:57 | 191 | 93.25 |
| 07/24/2026 21:57 | 98 | 93.25 |
| 07/24/2026 21:57 | 11 | 93.25 |
| 07/24/2026 21:57 | 85 | 93.25 |
| 07/24/2026 21:57 | 6 | 93.25 |
| 07/24/2026 21:57 | 93 | 93.25 |
| 07/24/2026 21:57 | 7 | 93.25 |
| 07/24/2026 21:57 | 100 | 93.24 |
| 07/24/2026 21:57 | 32 | 93.24 |
| 07/24/2026 21:57 | 68 | 93.24 |
| 07/24/2026 21:57 | 32 | 93.24 |
| 07/24/2026 21:57 | 15 | 93.22 |
| 07/24/2026 21:57 | 49 | 93.22 |
| 07/24/2026 21:57 | 1 | 93.22 |
| 07/24/2026 21:57 | 11 | 93.24 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 100 | 93.23 |
| 07/24/2026 21:57 | 27 | 93.22 |
| 07/24/2026 21:57 | 11 | 93.22 |
| 07/24/2026 21:57 | 8 | 93.21 |
| 07/24/2026 21:57 | 100 | 93.21 |
| 07/24/2026 21:57 | 100 | 93.20 |
| 07/24/2026 21:57 | 100 | 93.20 |
| 07/24/2026 21:57 | 68 | 93.20 |
| 07/24/2026 21:57 | 1 | 93.19 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 45 | 93.18 |
| 07/24/2026 21:57 | 55 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 4 | 93.18 |
| 07/24/2026 21:57 | 13 | 93.18 |
| 07/24/2026 21:57 | 2 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.18 |
| 07/24/2026 21:57 | 59 | 93.18 |
| 07/24/2026 21:57 | 3 | 93.18 |
| 07/24/2026 21:57 | 94 | 93.19 |
| 07/24/2026 21:57 | 6 | 93.19 |
| 07/24/2026 21:57 | 2 | 93.19 |
| 07/24/2026 21:57 | 100 | 93.19 |
| 07/24/2026 21:57 | 3 | 93.19 |
| 07/24/2026 21:57 | 27 | 93.19 |
| 07/24/2026 21:57 | 15 | 93.19 |
| 07/24/2026 21:57 | 50 | 93.19 |
| 07/24/2026 21:57 | 140 | 93.19 |
| 07/24/2026 21:57 | 8 | 93.19 |
| 07/24/2026 21:57 | 6 | 93.19 |
| 07/24/2026 21:57 | 20 | 93.20 |
| 07/24/2026 21:57 | 100 | 93.21 |
| 07/24/2026 21:57 | 6 | 93.21 |
| 07/24/2026 21:57 | 14 | 93.21 |
| 07/24/2026 21:57 | 15 | 93.22 |
| 07/24/2026 21:57 | 100 | 93.21 |
| 07/24/2026 21:57 | 23 | 93.20 |
| 07/24/2026 21:57 | 27 | 93.18 |
| 07/24/2026 21:57 | 100 | 93.17 |
| 07/24/2026 21:57 | 25 | 93.17 |
| 07/24/2026 21:57 | 100 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.16 |
| 07/24/2026 21:57 | 53 | 93.16 |
| 07/24/2026 21:57 | 47 | 93.16 |
| 07/24/2026 21:57 | 100 | 93.16 |
| 07/24/2026 21:57 | 20 | 93.15 |
| 07/24/2026 21:57 | 13 | 93.15 |
| 07/24/2026 21:57 | 20 | 93.14 |
| 07/24/2026 21:57 | 190 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 20 | 93.14 |
| 07/24/2026 21:57 | 100 | 93.14 |
| 07/24/2026 21:57 | 38 | 93.13 |
| 07/24/2026 21:57 | 1 | 93.13 |
| 07/24/2026 21:57 | 100 | 93.13 |
| 07/24/2026 21:57 | 50 | 93.13 |
| 07/24/2026 21:57 | 11 | 93.13 |
| 07/24/2026 21:56 | 1 | 93.14 |
| 07/24/2026 21:56 | 24 | 93.14 |
| 07/24/2026 21:56 | 24 | 93.14 |
| 07/24/2026 21:56 | 4 | 93.14 |
| 07/24/2026 21:56 | 20 | 93.14 |
| 07/24/2026 21:56 | 100 | 93.14 |
| 07/24/2026 21:56 | 13 | 93.14 |
| 07/24/2026 21:56 | 43 | 93.15 |
| 07/24/2026 21:56 | 20 | 93.15 |
| 07/24/2026 21:56 | 12 | 93.15 |
| 07/24/2026 21:56 | 12 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.155 |
| 07/24/2026 21:56 | 20 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 100 | 93.15 |
| 07/24/2026 21:56 | 1 | 93.15 |
| 07/24/2026 21:56 | 27 | 93.14 |
| 07/24/2026 21:56 | 27 | 93.13 |
| 07/24/2026 21:56 | 96 | 93.15 |
| 07/24/2026 21:56 | 99 | 93.15 |
| 07/24/2026 21:56 | 1 | 93.15 |
| 07/24/2026 21:56 | 5 | 93.135 |
| 07/24/2026 21:56 | 95 | 93.13 |
| 07/24/2026 21:56 | 1 | 93.13 |
| 07/24/2026 21:56 | 3 | 93.13 |
| 07/24/2026 21:56 | 10 | 93.12 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 59 | 93.10 |
| 07/24/2026 21:56 | 41 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 27 | 93.10 |
| 07/24/2026 21:56 | 35 | 93.085 |
| 07/24/2026 21:56 | 24 | 93.085 |
| 07/24/2026 21:56 | 76 | 93.085 |
| 07/24/2026 21:56 | 29 | 93.085 |
| 07/24/2026 21:56 | 36 | 93.085 |
| 07/24/2026 21:56 | 8 | 93.085 |
| 07/24/2026 21:56 | 26 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 9 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 2 | 93.085 |
| 07/24/2026 21:56 | 3 | 93.085 |
| 07/24/2026 21:56 | 8 | 93.085 |
| 07/24/2026 21:56 | 4 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 8 | 93.085 |
| 07/24/2026 21:56 | 10 | 93.085 |
| 07/24/2026 21:56 | 2 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 10 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 6 | 93.085 |
| 07/24/2026 21:56 | 5 | 93.085 |
| 07/24/2026 21:56 | 10 | 93.085 |
| 07/24/2026 21:56 | 12 | 93.085 |
| 07/24/2026 21:56 | 1 | 93.085 |
| 07/24/2026 21:56 | 5 | 93.09 |
| 07/24/2026 21:56 | 15 | 93.09 |
| 07/24/2026 21:56 | 9 | 93.09 |
| 07/24/2026 21:56 | 100 | 93.09 |
| 07/24/2026 21:56 | 10 | 93.09 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 70 | 93.10 |
| 07/24/2026 21:56 | 2 | 93.10 |
| 07/24/2026 21:56 | 10 | 93.10 |
| 07/24/2026 21:56 | 80 | 93.10 |
| 07/24/2026 21:56 | 20 | 93.10 |
| 07/24/2026 21:56 | 26 | 93.11 |
| 07/24/2026 21:56 | 100 | 93.11 |
| 07/24/2026 21:56 | 99 | 93.12 |
| 07/24/2026 21:56 | 1 | 93.12 |
| 07/24/2026 21:56 | 1 | 93.11 |
| 07/24/2026 21:56 | 1 | 93.11 |
| 07/24/2026 21:56 | 26 | 93.11 |
| 07/24/2026 21:56 | 1 | 93.11 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.10 |
| 07/24/2026 21:56 | 100 | 93.09 |
| 07/24/2026 21:56 | 100 | 93.09 |
| 07/24/2026 21:56 | 100 | 93.09 |
| 07/24/2026 21:56 | 76 | 93.09 |
| 07/24/2026 21:56 | 24 | 93.09 |
| 07/24/2026 21:55 | 67 | 93.08 |
| 07/24/2026 21:55 | 100 | 93.08 |
| 07/24/2026 21:55 | 33 | 93.08 |
| 07/24/2026 21:55 | 1 | 93.08 |
| 07/24/2026 21:55 | 2 | 93.06 |
| 07/24/2026 21:55 | 55 | 93.06 |
| 07/24/2026 21:55 | 45 | 93.06 |
| 07/24/2026 21:55 | 8 | 93.06 |
| 07/24/2026 21:55 | 32 | 93.06 |
| 07/24/2026 21:55 | 100 | 93.08 |
| 07/24/2026 21:55 | 27 | 93.07 |
| 07/24/2026 21:55 | 98 | 93.07 |
| 07/24/2026 21:55 | 1 | 93.07 |
| 07/24/2026 21:55 | 1 | 93.07 |
| 07/24/2026 21:55 | 200 | 93.06 |
| 07/24/2026 21:55 | 100 | 93.06 |
| 07/24/2026 21:55 | 26 | 93.06 |
| 07/24/2026 21:55 | 4 | 93.06 |
| 07/24/2026 21:55 | 8 | 93.04 |
| 07/24/2026 21:55 | 30 | 93.04 |
| 07/24/2026 21:55 | 30 | 93.045 |
| 07/24/2026 21:55 | 100 | 93.05 |
| 07/24/2026 21:55 | 100 | 93.04 |
| 07/24/2026 21:55 | 1 | 93.04 |
| 07/24/2026 21:55 | 36 | 93.04 |
| 07/24/2026 21:55 | 54 | 93.01 |
| 07/24/2026 21:55 | 34 | 93.01 |
| 07/24/2026 21:55 | 40 | 92.995 |
| 07/24/2026 21:55 | 60 | 92.995 |
| 07/24/2026 21:55 | 60 | 93.00 |
| 07/24/2026 21:55 | 80 | 93.00 |
| 07/24/2026 21:55 | 18 | 93.00 |
| 07/24/2026 21:55 | 24 | 93.00 |
| 07/24/2026 21:55 | 100 | 93.02 |
| 07/24/2026 21:55 | 2 | 93.02 |
| 07/24/2026 21:55 | 24 | 93.03 |
| 07/24/2026 21:55 | 100 | 93.03 |
| 07/24/2026 21:55 | 100 | 93.03 |
| 07/24/2026 21:55 | 23 | 93.03 |
| 07/24/2026 21:55 | 100 | 93.04 |
| 07/24/2026 21:55 | 100 | 93.04 |
| 07/24/2026 21:55 | 100 | 93.04 |
| 07/24/2026 21:55 | 40 | 93.04 |
| 07/24/2026 21:55 | 8 | 93.05 |
| 07/24/2026 21:55 | 36 | 93.05 |
| 07/24/2026 21:55 | 2 | 93.06 |
| 07/24/2026 21:55 | 18 | 93.06 |
| 07/24/2026 21:55 | 20 | 93.065 |
| 07/24/2026 21:55 | 62 | 93.06 |
| 07/24/2026 21:55 | 8 | 93.06 |
| 07/24/2026 21:55 | 38 | 93.07 |
| 07/24/2026 21:55 | 78 | 93.075 |
| 07/24/2026 21:55 | 15 | 93.08 |
| 07/24/2026 21:55 | 8 | 93.09 |
| 07/24/2026 21:55 | 100 | 93.09 |
| 07/24/2026 21:55 | 100 | 93.10 |
| 07/24/2026 21:55 | 8 | 93.10 |
| 07/24/2026 21:55 | 30 | 93.10 |
| 07/24/2026 21:55 | 32 | 93.12 |
| 07/24/2026 21:55 | 68 | 93.12 |
| 07/24/2026 21:55 | 100 | 93.11 |
| 07/24/2026 21:55 | 100 | 93.11 |
| 07/24/2026 21:55 | 100 | 93.11 |
| 07/24/2026 21:55 | 100 | 93.09 |
| 07/24/2026 21:55 | 100 | 93.09 |
| 07/24/2026 21:55 | 56 | 93.08 |
| 07/24/2026 21:55 | 55 | 93.08 |
| 07/24/2026 21:55 | 1 | 93.08 |
| 07/24/2026 21:55 | 41 | 93.07 |
| 07/24/2026 21:55 | 24 | 93.065 |
| 07/24/2026 21:55 | 14 | 93.065 |
| 07/24/2026 21:55 | 55 | 93.06 |
| 07/24/2026 21:55 | 8 | 93.06 |
| 07/24/2026 21:55 | 20 | 93.07 |
| 07/24/2026 21:55 | 100 | 93.07 |
| 07/24/2026 21:55 | 100 | 93.07 |
| 07/24/2026 21:55 | 14 | 93.07 |
| 07/24/2026 21:55 | 100 | 93.07 |
| 07/24/2026 21:55 | 10 | 93.08 |
| 07/24/2026 21:55 | 4 | 93.08 |
| 07/24/2026 21:55 | 1 | 93.08 |
| 07/24/2026 21:55 | 15 | 93.08 |
| 07/24/2026 21:55 | 1 | 93.08 |
| 07/24/2026 21:55 | 9 | 93.08 |
| 07/24/2026 21:55 | 8 | 93.09 |
| 07/24/2026 21:55 | 32 | 93.09 |
| 07/24/2026 21:55 | 38 | 93.09 |
| 07/24/2026 21:55 | 30 | 93.095 |
| 07/24/2026 21:55 | 60 | 93.10 |
| 07/24/2026 21:55 | 70 | 93.10 |
| 07/24/2026 21:55 | 230 | 93.10 |
| 07/24/2026 21:55 | 4 | 93.10 |
| 07/24/2026 21:55 | 66 | 93.10 |
| 07/24/2026 21:55 | 8 | 93.12 |
| 07/24/2026 21:55 | 1 | 93.12 |
| 07/24/2026 21:55 | 100 | 93.11 |
| 07/24/2026 21:55 | 9 | 93.11 |
| 07/24/2026 21:55 | 20 | 93.11 |
| 07/24/2026 21:55 | 20 | 93.11 |
| 07/24/2026 21:55 | 20 | 93.10 |
| 07/24/2026 21:55 | 20 | 93.09 |
| 07/24/2026 21:55 | 14 | 93.09 |
| 07/24/2026 21:55 | 27 | 93.09 |
| 07/24/2026 21:54 | 10 | 93.13 |
| 07/24/2026 21:54 | 14 | 93.13 |
| 07/24/2026 21:54 | 10 | 93.14 |
| 07/24/2026 21:54 | 100 | 93.13 |
| 07/24/2026 21:54 | 14 | 93.12 |
| 07/24/2026 21:54 | 23 | 93.12 |
| 07/24/2026 21:54 | 100 | 93.12 |
| 07/24/2026 21:54 | 100 | 93.12 |
| 07/24/2026 21:54 | 100 | 93.12 |
| 07/24/2026 21:54 | 100 | 93.11 |
| 07/24/2026 21:54 | 100 | 93.11 |
| 07/24/2026 21:54 | 43 | 93.10 |
| 07/24/2026 21:54 | 14 | 93.10 |
| 07/24/2026 21:54 | 43 | 93.085 |
| 07/24/2026 21:54 | 57 | 93.085 |
| 07/24/2026 21:54 | 59 | 93.09 |
| 07/24/2026 21:54 | 41 | 93.09 |
| 07/24/2026 21:54 | 100 | 93.09 |
| 07/24/2026 21:54 | 100 | 93.09 |
| 07/24/2026 21:54 | 100 | 93.09 |
| 07/24/2026 21:54 | 57 | 93.08 |
| 07/24/2026 21:54 | 100 | 93.08 |
| 07/24/2026 21:54 | 9 | 93.08 |
| 07/24/2026 21:54 | 21 | 93.08 |
| 07/24/2026 21:54 | 79 | 93.09 |
| 07/24/2026 21:54 | 21 | 93.09 |
| 07/24/2026 21:54 | 1 | 93.09 |
| 07/24/2026 21:54 | 100 | 93.09 |
| 07/24/2026 21:54 | 57 | 93.11 |
| 07/24/2026 21:54 | 100 | 93.10 |
| 07/24/2026 21:54 | 100 | 93.10 |
| 07/24/2026 21:54 | 60 | 93.11 |
| 07/24/2026 21:54 | 7 | 93.12 |
| 07/24/2026 21:54 | 14 | 93.13 |
| 07/24/2026 21:54 | 14 | 93.14 |
| 07/24/2026 21:54 | 96 | 93.14 |
| 07/24/2026 21:54 | 4 | 93.14 |
| 07/24/2026 21:54 | 100 | 93.13 |
| 07/24/2026 21:54 | 13 | 93.11 |
| 07/24/2026 21:54 | 24 | 93.06 |
| 07/24/2026 21:54 | 38 | 93.06 |
| 07/24/2026 21:54 | 38 | 93.06 |
| 07/24/2026 21:53 | 57 | 93.06 |
| 07/24/2026 21:53 | 2 | 93.06 |
| 07/24/2026 21:53 | 65 | 93.04 |
| 07/24/2026 21:53 | 35 | 93.04 |
| 07/24/2026 21:53 | 35 | 93.04 |
| 07/24/2026 21:53 | 20 | 93.04 |
| 07/24/2026 21:53 | 12 | 93.03 |
| 07/24/2026 21:53 | 2 | 93.01 |
| 07/24/2026 21:53 | 100 | 93.01 |
| 07/24/2026 21:53 | 98 | 93.01 |
| 07/24/2026 21:53 | 3 | 93.01 |
| 07/24/2026 21:53 | 100 | 93.01 |
| 07/24/2026 21:53 | 19 | 93.00 |
| 07/24/2026 21:53 | 97 | 93.00 |
| 07/24/2026 21:53 | 100 | 93.00 |
| 07/24/2026 21:53 | 100 | 93.00 |
| 07/24/2026 21:53 | 3 | 92.99 |
| 07/24/2026 21:53 | 100 | 92.99 |
| 07/24/2026 21:53 | 100 | 92.99 |
| 07/24/2026 21:53 | 60 | 92.99 |
| 07/24/2026 21:53 | 23 | 92.99 |
| 07/24/2026 21:53 | 22 | 92.99 |
| 07/24/2026 21:53 | 20 | 92.99 |
| 07/24/2026 21:53 | 12 | 92.99 |
| 07/24/2026 21:53 | 15 | 92.99 |
| 07/24/2026 21:53 | 60 | 92.98 |
| 07/24/2026 21:53 | 2 | 92.98 |
| 07/24/2026 21:53 | 1 | 92.98 |
| 07/24/2026 21:53 | 39 | 92.98 |
| 07/24/2026 21:53 | 1 | 92.98 |
| 07/24/2026 21:53 | 60 | 92.97 |
| 07/24/2026 21:53 | 37 | 92.97 |
| 07/24/2026 21:53 | 100 | 92.97 |
| 07/24/2026 21:53 | 38 | 92.97 |
| 07/24/2026 21:53 | 18 | 92.97 |
| 07/24/2026 21:53 | 7 | 92.97 |
| 07/24/2026 21:53 | 40 | 92.97 |
| 07/24/2026 21:53 | 38 | 92.97 |
| 07/24/2026 21:53 | 70 | 92.97 |
| 07/24/2026 21:53 | 59 | 92.97 |
| 07/24/2026 21:53 | 99 | 92.97 |
| 07/24/2026 21:53 | 1 | 92.97 |
| 07/24/2026 21:53 | 59 | 92.96 |
| 07/24/2026 21:53 | 100 | 92.96 |
| 07/24/2026 21:53 | 50 | 92.94 |
| 07/24/2026 21:53 | 24 | 92.95 |
| 07/24/2026 21:53 | 100 | 92.96 |
| 07/24/2026 21:53 | 17 | 92.95 |
| 07/24/2026 21:53 | 42 | 92.95 |
| 07/24/2026 21:53 | 27 | 92.95 |
| 07/24/2026 21:53 | 27 | 92.95 |
| 07/24/2026 21:53 | 59 | 92.95 |
| 07/24/2026 21:53 | 28 | 92.95 |
| 07/24/2026 21:53 | 59 | 92.94 |
| 07/24/2026 21:53 | 19 | 92.93 |
| 07/24/2026 21:53 | 12 | 92.93 |
| 07/24/2026 21:53 | 59 | 92.93 |
| 07/24/2026 21:53 | 110 | 92.93 |
| 07/24/2026 21:53 | 9 | 92.93 |
| 07/24/2026 21:53 | 12 | 92.93 |
| 07/24/2026 21:53 | 37 | 92.93 |
| 07/24/2026 21:53 | 8 | 92.93 |
| 07/24/2026 21:53 | 100 | 92.94 |
| 07/24/2026 21:53 | 10 | 92.94 |
| 07/24/2026 21:53 | 100 | 92.94 |
| 07/24/2026 21:53 | 100 | 92.94 |
| 07/24/2026 21:53 | 100 | 92.94 |
| 07/24/2026 21:53 | 41 | 92.94 |
| 07/24/2026 21:53 | 38 | 92.96 |
| 07/24/2026 21:53 | 1 | 92.98 |
| 07/24/2026 21:53 | 20 | 92.97 |
| 07/24/2026 21:53 | 1 | 92.98 |
| 07/24/2026 21:52 | 58 | 92.96 |
| 07/24/2026 21:52 | 87 | 92.96 |
| 07/24/2026 21:52 | 13 | 92.96 |
| 07/24/2026 21:52 | 100 | 92.96 |
| 07/24/2026 21:52 | 10 | 92.95 |
| 07/24/2026 21:52 | 100 | 92.95 |
| 07/24/2026 21:52 | 54 | 92.95 |
| 07/24/2026 21:52 | 46 | 92.95 |
| 07/24/2026 21:52 | 54 | 92.95 |
| 07/24/2026 21:52 | 154 | 92.945 |
| 07/24/2026 21:52 | 1 | 92.95 |
| 07/24/2026 21:52 | 99 | 92.95 |
| 07/24/2026 21:52 | 100 | 92.97 |
| 07/24/2026 21:52 | 20 | 92.97 |
| 07/24/2026 21:52 | 20 | 92.97 |
| 07/24/2026 21:52 | 1 | 92.97 |
| 07/24/2026 21:52 | 55 | 92.98 |
| 07/24/2026 21:52 | 35 | 92.98 |
| 07/24/2026 21:52 | 55 | 92.98 |
| 07/24/2026 21:52 | 10 | 92.98 |
| 07/24/2026 21:52 | 90 | 92.98 |
| 07/24/2026 21:52 | 100 | 92.98 |
| 07/24/2026 21:52 | 1 | 92.98 |
| 07/24/2026 21:52 | 99 | 92.98 |
| 07/24/2026 21:52 | 17 | 92.98 |
| 07/24/2026 21:52 | 38 | 92.98 |
| 07/24/2026 21:52 | 55 | 92.98 |
| 07/24/2026 21:52 | 100 | 92.98 |
| 07/24/2026 21:52 | 100 | 92.97 |
| 07/24/2026 21:52 | 55 | 92.98 |
| 07/24/2026 21:52 | 30 | 92.98 |
| 07/24/2026 21:52 | 10 | 92.99 |
| 07/24/2026 21:52 | 56 | 92.99 |
| 07/24/2026 21:52 | 34 | 92.99 |
| 07/24/2026 21:52 | 30 | 92.98 |
| 07/24/2026 21:51 | 57 | 92.98 |
| 07/24/2026 21:51 | 57 | 92.98 |
| 07/24/2026 21:51 | 34 | 92.98 |
| 07/24/2026 21:51 | 80 | 92.97 |
| 07/24/2026 21:51 | 30 | 92.97 |
| 07/24/2026 21:51 | 2 | 92.99 |
| 07/24/2026 21:51 | 20 | 92.99 |
| 07/24/2026 21:51 | 23 | 92.98 |
| 07/24/2026 21:51 | 57 | 92.98 |
| 07/24/2026 21:51 | 10 | 92.98 |
| 07/24/2026 21:51 | 120 | 92.99 |
| 07/24/2026 21:51 | 100 | 92.99 |
| 07/24/2026 21:51 | 100 | 92.99 |
| 07/24/2026 21:51 | 77 | 92.98 |
| 07/24/2026 21:51 | 20 | 92.99 |
| 07/24/2026 21:51 | 100 | 92.99 |
| 07/24/2026 21:51 | 57 | 92.98 |
| 07/24/2026 21:51 | 10 | 92.98 |
| 07/24/2026 21:51 | 100 | 92.98 |
| 07/24/2026 21:51 | 4 | 92.99 |
| 07/24/2026 21:51 | 100 | 93.01 |
| 07/24/2026 21:51 | 100 | 93.01 |
| 07/24/2026 21:51 | 100 | 93.01 |
| 07/24/2026 21:51 | 100 | 93.01 |
| 07/24/2026 21:51 | 100 | 93.01 |
| 07/24/2026 21:51 | 60 | 93.00 |
| 07/24/2026 21:51 | 58 | 92.99 |
| 07/24/2026 21:51 | 100 | 92.99 |
| 07/24/2026 21:51 | 200 | 92.98 |
| 07/24/2026 21:51 | 40 | 92.98 |
| 07/24/2026 21:51 | 30 | 92.98 |
| 07/24/2026 21:51 | 32 | 92.98 |
| 07/24/2026 21:51 | 1 | 92.99 |
| 07/24/2026 21:50 | 100 | 93.02 |
| 07/24/2026 21:50 | 54 | 93.02 |
| 07/24/2026 21:50 | 10 | 93.02 |
| 07/24/2026 21:50 | 100 | 93.02 |
| 07/24/2026 21:50 | 60 | 93.01 |
| 07/24/2026 21:50 | 64 | 93.00 |
| 07/24/2026 21:50 | 224 | 93.00 |
| 07/24/2026 21:50 | 12 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 92 | 93.00 |
| 07/24/2026 21:50 | 20 | 93.00 |
| 07/24/2026 21:50 | 12 | 93.00 |
| 07/24/2026 21:50 | 68 | 93.00 |
| 07/24/2026 21:50 | 108 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 7 | 93.00 |
| 07/24/2026 21:50 | 9 | 93.00 |
| 07/24/2026 21:50 | 43 | 93.00 |
| 07/24/2026 21:50 | 41 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 8 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 90 | 93.01 |
| 07/24/2026 21:50 | 98 | 93.025 |
| 07/24/2026 21:50 | 62 | 93.025 |
| 07/24/2026 21:50 | 100 | 93.03 |
| 07/24/2026 21:50 | 100 | 93.03 |
| 07/24/2026 21:50 | 100 | 93.03 |
| 07/24/2026 21:50 | 90 | 93.03 |
| 07/24/2026 21:50 | 1 | 93.04 |
| 07/24/2026 21:50 | 24 | 93.055 |
| 07/24/2026 21:50 | 100 | 93.04 |
| 07/24/2026 21:50 | 34 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.03 |
| 07/24/2026 21:50 | 14 | 93.03 |
| 07/24/2026 21:50 | 14 | 93.03 |
| 07/24/2026 21:50 | 14 | 93.03 |
| 07/24/2026 21:50 | 100 | 93.02 |
| 07/24/2026 21:50 | 100 | 93.04 |
| 07/24/2026 21:50 | 44 | 93.04 |
| 07/24/2026 21:50 | 100 | 93.04 |
| 07/24/2026 21:50 | 12 | 93.04 |
| 07/24/2026 21:50 | 32 | 93.03 |
| 07/24/2026 21:50 | 74 | 93.03 |
| 07/24/2026 21:50 | 32 | 93.02 |
| 07/24/2026 21:50 | 14 | 93.02 |
| 07/24/2026 21:50 | 60 | 93.02 |
| 07/24/2026 21:50 | 14 | 93.03 |
| 07/24/2026 21:50 | 12 | 93.03 |
| 07/24/2026 21:50 | 2 | 93.02 |
| 07/24/2026 21:50 | 100 | 93.03 |
| 07/24/2026 21:50 | 12 | 93.03 |
| 07/24/2026 21:50 | 30 | 93.02 |
| 07/24/2026 21:50 | 112 | 93.02 |
| 07/24/2026 21:50 | 57 | 93.02 |
| 07/24/2026 21:50 | 32 | 93.02 |
| 07/24/2026 21:50 | 21 | 93.02 |
| 07/24/2026 21:50 | 4 | 93.02 |
| 07/24/2026 21:50 | 32 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 26 | 93.01 |
| 07/24/2026 21:50 | 74 | 93.01 |
| 07/24/2026 21:50 | 26 | 93.01 |
| 07/24/2026 21:50 | 60 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 34 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 26 | 93.01 |
| 07/24/2026 21:50 | 1 | 93.02 |
| 07/24/2026 21:50 | 60 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 100 | 92.99 |
| 07/24/2026 21:50 | 100 | 92.98 |
| 07/24/2026 21:50 | 100 | 92.98 |
| 07/24/2026 21:50 | 100 | 92.98 |
| 07/24/2026 21:50 | 100 | 92.98 |
| 07/24/2026 21:50 | 20 | 92.99 |
| 07/24/2026 21:50 | 10 | 93.00 |
| 07/24/2026 21:50 | 46 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 50 | 93.01 |
| 07/24/2026 21:50 | 60 | 93.01 |
| 07/24/2026 21:50 | 12 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 49 | 92.99 |
| 07/24/2026 21:50 | 100 | 92.99 |
| 07/24/2026 21:50 | 100 | 93.00 |
| 07/24/2026 21:50 | 10 | 93.00 |
| 07/24/2026 21:50 | 1 | 93.00 |
| 07/24/2026 21:50 | 1 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 120 | 93.00 |
| 07/24/2026 21:50 | 100 | 93.01 |
| 07/24/2026 21:50 | 10 | 92.99 |
| 07/24/2026 21:50 | 100 | 92.99 |
| 07/24/2026 21:50 | 10 | 92.99 |
| 07/24/2026 21:50 | 90 | 92.99 |
| 07/24/2026 21:50 | 10 | 92.99 |
| 07/24/2026 21:50 | 60 | 92.96 |
| 07/24/2026 21:50 | 20 | 92.96 |
| 07/24/2026 21:50 | 20 | 92.96 |
| 07/24/2026 21:50 | 20 | 92.96 |
| 07/24/2026 21:50 | 18 | 92.96 |
| 07/24/2026 21:50 | 82 | 92.96 |
| 07/24/2026 21:50 | 18 | 92.96 |
| 07/24/2026 21:50 | 2 | 92.96 |
| 07/24/2026 21:50 | 12 | 92.96 |
| 07/24/2026 21:50 | 2 | 92.96 |
| 07/24/2026 21:50 | 6 | 92.95 |
| 07/24/2026 21:50 | 100 | 92.95 |
| 07/24/2026 21:50 | 60 | 92.95 |
| 07/24/2026 21:50 | 49 | 92.95 |
| 07/24/2026 21:50 | 51 | 92.95 |
| 07/24/2026 21:49 | 4 | 92.94 |
| 07/24/2026 21:49 | 1 | 92.94 |
| 07/24/2026 21:49 | 100 | 92.95 |
| 07/24/2026 21:49 | 100 | 92.95 |
| 07/24/2026 21:49 | 90 | 92.95 |
| 07/24/2026 21:49 | 10 | 92.95 |
| 07/24/2026 21:49 | 90 | 92.95 |
| 07/24/2026 21:49 | 10 | 92.95 |
| 07/24/2026 21:49 | 3 | 92.95 |
| 07/24/2026 21:49 | 97 | 92.95 |
| 07/24/2026 21:49 | 100 | 92.95 |
| 07/24/2026 21:49 | 100 | 92.97 |
| 07/24/2026 21:49 | 100 | 92.96 |
| 07/24/2026 21:49 | 72 | 92.96 |
| 07/24/2026 21:49 | 50 | 92.97 |
| 07/24/2026 21:49 | 4 | 92.97 |
| 07/24/2026 21:49 | 100 | 92.97 |
| 07/24/2026 21:49 | 1 | 92.97 |
| 07/24/2026 21:49 | 100 | 93.00 |
| 07/24/2026 21:49 | 100 | 93.00 |
| 07/24/2026 21:49 | 10 | 92.99 |
| 07/24/2026 21:49 | 100 | 92.99 |
| 07/24/2026 21:49 | 100 | 92.98 |
| 07/24/2026 21:49 | 100 | 92.96 |
| 07/24/2026 21:49 | 67 | 92.98 |
| 07/24/2026 21:48 | 100 | 92.96 |
| 07/24/2026 21:48 | 27 | 92.96 |
| 07/24/2026 21:48 | 319 | 92.97 |
| 07/24/2026 21:48 | 73 | 92.96 |
| 07/24/2026 21:48 | 100 | 92.96 |
| 07/24/2026 21:48 | 70 | 92.96 |
| 07/24/2026 21:48 | 1 | 92.96 |
| 07/24/2026 21:48 | 100 | 92.96 |
| 07/24/2026 21:48 | 50 | 92.97 |
| 07/24/2026 21:48 | 71 | 92.98 |
| 07/24/2026 21:48 | 50 | 92.98 |
| 07/24/2026 21:48 | 10 | 92.995 |
| 07/24/2026 21:48 | 100 | 92.99 |
| 07/24/2026 21:48 | 5 | 92.98 |
| 07/24/2026 21:48 | 100 | 92.98 |
| 07/24/2026 21:47 | 1 | 92.98 |
| 07/24/2026 21:47 | 64 | 92.99 |
| 07/24/2026 21:47 | 100 | 92.99 |
| 07/24/2026 21:47 | 100 | 92.99 |
| 07/24/2026 21:47 | 5 | 93.01 |
| 07/24/2026 21:47 | 50 | 93.01 |
| 07/24/2026 21:47 | 100 | 93.01 |
| 07/24/2026 21:47 | 60 | 93.01 |
| 07/24/2026 21:47 | 1 | 93.01 |
| 07/24/2026 21:47 | 20 | 93.04 |
| 07/24/2026 21:47 | 20 | 93.05 |
| 07/24/2026 21:47 | 20 | 93.05 |
| 07/24/2026 21:47 | 100 | 93.04 |
| 07/24/2026 21:47 | 100 | 93.04 |
| 07/24/2026 21:47 | 39 | 93.06 |
| 07/24/2026 21:47 | 60 | 93.06 |
| 07/24/2026 21:47 | 1 | 93.06 |
| 07/24/2026 21:47 | 50 | 93.07 |
| 07/24/2026 21:47 | 100 | 93.07 |
| 07/24/2026 21:47 | 10 | 93.08 |
| 07/24/2026 21:47 | 10 | 93.08 |
| 07/24/2026 21:47 | 10 | 93.08 |
| 07/24/2026 21:47 | 100 | 93.06 |
| 07/24/2026 21:47 | 100 | 93.06 |
| 07/24/2026 21:47 | 25 | 93.06 |
| 07/24/2026 21:46 | 100 | 93.03 |
| 07/24/2026 21:46 | 19 | 93.02 |
| 07/24/2026 21:46 | 81 | 93.02 |
| 07/24/2026 21:46 | 100 | 93.02 |
| 07/24/2026 21:46 | 6 | 93.00 |
| 07/24/2026 21:46 | 15 | 93.00 |
| 07/24/2026 21:46 | 100 | 93.00 |
| 07/24/2026 21:46 | 100 | 93.01 |
| 07/24/2026 21:46 | 100 | 93.01 |
| 07/24/2026 21:46 | 100 | 93.01 |
| 07/24/2026 21:46 | 10 | 93.01 |
| 07/24/2026 21:46 | 100 | 93.01 |
| 07/24/2026 21:46 | 1 | 93.01 |
| 07/24/2026 21:46 | 100 | 93.02 |
| 07/24/2026 21:46 | 100 | 93.02 |
| 07/24/2026 21:46 | 100 | 93.02 |
| 07/24/2026 21:46 | 28 | 93.02 |
| 07/24/2026 21:46 | 28 | 93.04 |
| 07/24/2026 21:46 | 28 | 93.04 |
| 07/24/2026 21:46 | 28 | 93.04 |
| 07/24/2026 21:46 | 1 | 93.03 |
| 07/24/2026 21:46 | 1 | 93.04 |
| 07/24/2026 21:46 | 64 | 93.05 |
| 07/24/2026 21:46 | 8 | 93.05 |
| 07/24/2026 21:46 | 16 | 93.05 |
| 07/24/2026 21:46 | 12 | 93.05 |
| 07/24/2026 21:46 | 100 | 93.05 |
| 07/24/2026 21:46 | 1 | 93.05 |
| 07/24/2026 21:46 | 3 | 93.05 |
| 07/24/2026 21:46 | 12 | 93.05 |
| 07/24/2026 21:46 | 84 | 93.05 |
| 07/24/2026 21:46 | 1 | 93.05 |
| 07/24/2026 21:46 | 50 | 93.06 |
| 07/24/2026 21:46 | 100 | 93.06 |
| 07/24/2026 21:46 | 100 | 93.08 |
| 07/24/2026 21:46 | 1 | 93.06 |
| 07/24/2026 21:46 | 100 | 93.06 |
| 07/24/2026 21:46 | 50 | 93.06 |
| 07/24/2026 21:46 | 2 | 93.07 |
| 07/24/2026 21:46 | 48 | 93.07 |
| 07/24/2026 21:46 | 100 | 93.09 |
| 07/24/2026 21:46 | 100 | 93.09 |
| 07/24/2026 21:46 | 100 | 93.09 |
| 07/24/2026 21:46 | 100 | 93.08 |
| 07/24/2026 21:46 | 42 | 93.08 |
| 07/24/2026 21:46 | 100 | 93.08 |
| 07/24/2026 21:46 | 58 | 93.08 |
| 07/24/2026 21:46 | 100 | 93.08 |
| 07/24/2026 21:46 | 100 | 93.08 |
| 07/24/2026 21:46 | 10 | 93.08 |
| 07/24/2026 21:46 | 100 | 93.08 |
| 07/24/2026 21:46 | 45 | 93.08 |
| 07/24/2026 21:46 | 55 | 93.08 |
| 07/24/2026 21:46 | 58 | 93.07 |
| 07/24/2026 21:46 | 42 | 93.07 |
| 07/24/2026 21:45 | 85 | 93.06 |
| 07/24/2026 21:45 | 7 | 93.06 |
| 07/24/2026 21:45 | 8 | 93.06 |
| 07/24/2026 21:45 | 16 | 93.045 |
| 07/24/2026 21:45 | 1 | 93.05 |
| 07/24/2026 21:45 | 100 | 93.05 |
| 07/24/2026 21:45 | 50 | 93.03 |
| 07/24/2026 21:45 | 2 | 93.03 |
| 07/24/2026 21:45 | 19 | 93.03 |
| 07/24/2026 21:45 | 100 | 93.05 |
| 07/24/2026 21:45 | 11 | 93.03 |
| 07/24/2026 21:45 | 100 | 93.04 |
| 07/24/2026 21:45 | 100 | 93.04 |
| 07/24/2026 21:44 | 199 | 93.05 |
| 07/24/2026 21:44 | 1 | 93.05 |
| 07/24/2026 21:44 | 15 | 93.05 |
| 07/24/2026 21:44 | 42 | 93.05 |
| 07/24/2026 21:44 | 10 | 93.05 |
| 07/24/2026 21:44 | 100 | 93.06 |
| 07/24/2026 21:44 | 6 | 93.05 |
| 07/24/2026 21:44 | 6 | 93.04 |
| 07/24/2026 21:44 | 100 | 93.04 |
| 07/24/2026 21:44 | 81 | 93.04 |
| 07/24/2026 21:44 | 19 | 93.04 |
| 07/24/2026 21:44 | 4 | 93.04 |
| 07/24/2026 21:44 | 3 | 93.04 |
| 07/24/2026 21:44 | 50 | 93.05 |
| 07/24/2026 21:44 | 49 | 93.05 |
| 07/24/2026 21:44 | 4 | 93.05 |
| 07/24/2026 21:44 | 7 | 93.05 |
| 07/24/2026 21:44 | 1 | 93.05 |
| 07/24/2026 21:43 | 75 | 93.05 |
| 07/24/2026 21:43 | 8 | 93.05 |
| 07/24/2026 21:43 | 100 | 93.05 |
| 07/24/2026 21:43 | 20 | 93.06 |
| 07/24/2026 21:43 | 54 | 93.06 |
| 07/24/2026 21:43 | 5 | 93.06 |
| 07/24/2026 21:43 | 19 | 93.06 |
| 07/24/2026 21:43 | 2 | 93.07 |
| 07/24/2026 21:43 | 8 | 93.07 |
| 07/24/2026 21:43 | 100 | 93.07 |
| 07/24/2026 21:43 | 2 | 93.07 |
| 07/24/2026 21:43 | 2 | 93.07 |
| 07/24/2026 21:43 | 4 | 93.07 |
| 07/24/2026 21:43 | 100 | 93.08 |
| 07/24/2026 21:43 | 84 | 93.08 |
| 07/24/2026 21:43 | 16 | 93.08 |
| 07/24/2026 21:43 | 1 | 93.08 |
| 07/24/2026 21:43 | 4 | 93.08 |
| 07/24/2026 21:43 | 79 | 93.08 |
| 07/24/2026 21:43 | 100 | 93.10 |
| 07/24/2026 21:43 | 100 | 93.10 |
| 07/24/2026 21:43 | 100 | 93.10 |
| 07/24/2026 21:43 | 38 | 93.10 |
| 07/24/2026 21:43 | 62 | 93.10 |
| 07/24/2026 21:42 | 24 | 93.10 |
| 07/24/2026 21:42 | 76 | 93.10 |
| 07/24/2026 21:42 | 100 | 93.10 |
| 07/24/2026 21:42 | 100 | 93.09 |
| 07/24/2026 21:42 | 10 | 93.09 |
| 07/24/2026 21:42 | 40 | 93.09 |
| 07/24/2026 21:42 | 100 | 93.09 |
| 07/24/2026 21:42 | 24 | 93.10 |
| 07/24/2026 21:41 | 100 | 93.08 |
| 07/24/2026 21:41 | 38 | 93.05 |
| 07/24/2026 21:41 | 20 | 93.06 |
| 07/24/2026 21:41 | 6 | 93.07 |
| 07/24/2026 21:41 | 100 | 93.06 |
| 07/24/2026 21:41 | 100 | 93.06 |
| 07/24/2026 21:41 | 3 | 93.06 |
| 07/24/2026 21:41 | 8 | 93.06 |
| 07/24/2026 21:41 | 37 | 93.05 |
| 07/24/2026 21:41 | 100 | 93.05 |
| 07/24/2026 21:41 | 100 | 93.04 |
| 07/24/2026 21:41 | 80 | 93.04 |
| 07/24/2026 21:41 | 20 | 93.04 |
| 07/24/2026 21:41 | 79 | 93.04 |
| 07/24/2026 21:41 | 100 | 93.04 |
| 07/24/2026 21:41 | 100 | 93.04 |
| 07/24/2026 21:41 | 100 | 93.04 |
| 07/24/2026 21:40 | 100 | 93.00 |
| 07/24/2026 21:40 | 100 | 93.00 |
| 07/24/2026 21:40 | 100 | 93.00 |
| 07/24/2026 21:40 | 20 | 93.00 |
| 07/24/2026 21:40 | 3 | 93.01 |
| 07/24/2026 21:40 | 50 | 93.01 |
| 07/24/2026 21:40 | 3 | 93.01 |
| 07/24/2026 21:40 | 63 | 93.03 |
| 07/24/2026 21:40 | 37 | 93.03 |
| 07/24/2026 21:40 | 100 | 93.02 |
| 07/24/2026 21:40 | 4 | 93.02 |
| 07/24/2026 21:40 | 1 | 93.02 |
| 07/24/2026 21:40 | 10 | 93.02 |
| 07/24/2026 21:40 | 20 | 93.02 |
| 07/24/2026 21:39 | 5 | 93.00 |
| 07/24/2026 21:39 | 50 | 93.00 |
| 07/24/2026 21:39 | 56 | 93.00 |
| 07/24/2026 21:39 | 3 | 93.00 |
| 07/24/2026 21:39 | 3 | 93.00 |
| 07/24/2026 21:39 | 52 | 93.00 |
| 07/24/2026 21:39 | 22 | 93.00 |
| 07/24/2026 21:39 | 1 | 93.00 |
| 07/24/2026 21:39 | 15 | 93.00 |
| 07/24/2026 21:39 | 9 | 93.00 |
| 07/24/2026 21:39 | 6 | 93.01 |
| 07/24/2026 21:39 | 40 | 93.01 |
| 07/24/2026 21:38 | 1 | 93.00 |
| 07/24/2026 21:38 | 1 | 93.01 |
| 07/24/2026 21:38 | 46 | 93.03 |
| 07/24/2026 21:38 | 35 | 93.03 |
| 07/24/2026 21:38 | 19 | 93.03 |
| 07/24/2026 21:38 | 100 | 93.03 |
| 07/24/2026 21:38 | 100 | 93.02 |
| 07/24/2026 21:38 | 24 | 93.02 |
| 07/24/2026 21:38 | 5 | 93.01 |
| 07/24/2026 21:38 | 11 | 93.00 |
| 07/24/2026 21:37 | 16 | 92.99 |
| 07/24/2026 21:37 | 100 | 92.98 |
| 07/24/2026 21:37 | 100 | 92.97 |
| 07/24/2026 21:37 | 23 | 92.97 |
| 07/24/2026 21:37 | 10 | 92.97 |
| 07/24/2026 21:36 | 100 | 92.95 |
| 07/24/2026 21:36 | 55 | 92.96 |
| 07/24/2026 21:36 | 39 | 92.96 |
| 07/24/2026 21:36 | 6 | 92.96 |
| 07/24/2026 21:36 | 10 | 92.96 |
| 07/24/2026 21:36 | 6 | 92.96 |
| 07/24/2026 21:36 | 15 | 92.95 |
| 07/24/2026 21:36 | 39 | 92.95 |
| 07/24/2026 21:36 | 36 | 92.95 |
| 07/24/2026 21:36 | 2 | 92.95 |
| 07/24/2026 21:36 | 2 | 92.96 |
| 07/24/2026 21:36 | 72 | 92.95 |
| 07/24/2026 21:36 | 1 | 92.95 |
| 07/24/2026 21:36 | 18 | 92.95 |
| 07/24/2026 21:36 | 20 | 92.95 |
| 07/24/2026 21:35 | 9 | 92.96 |
| 07/24/2026 21:35 | 2 | 92.94 |
| 07/24/2026 21:35 | 100 | 92.94 |
| 07/24/2026 21:35 | 20 | 92.92 |
| 07/24/2026 21:35 | 50 | 92.93 |
| 07/24/2026 21:35 | 50 | 92.93 |
| 07/24/2026 21:35 | 100 | 92.90 |
| 07/24/2026 21:35 | 100 | 92.90 |
| 07/24/2026 21:35 | 20 | 92.87 |
| 07/24/2026 21:34 | 100 | 92.87 |
| 07/24/2026 21:34 | 100 | 92.87 |
| 07/24/2026 21:34 | 100 | 92.87 |
| 07/24/2026 21:34 | 100 | 92.87 |
| 07/24/2026 21:34 | 50 | 92.88 |
| 07/24/2026 21:34 | 1 | 92.88 |
| 07/24/2026 21:34 | 1 | 92.88 |
| 07/24/2026 21:34 | 50 | 92.92 |
| 07/24/2026 21:34 | 4 | 92.92 |
| 07/24/2026 21:33 | 100 | 92.90 |
| 07/24/2026 21:33 | 3 | 92.89 |
| 07/24/2026 21:33 | 8 | 92.89 |
| 07/24/2026 21:33 | 100 | 92.88 |
| 07/24/2026 21:33 | 100 | 92.87 |
| 07/24/2026 21:33 | 10 | 92.87 |
| 07/24/2026 21:33 | 100 | 92.87 |
| 07/24/2026 21:33 | 14 | 92.87 |
| 07/24/2026 21:33 | 100 | 92.86 |
| 07/24/2026 21:33 | 100 | 92.86 |
| 07/24/2026 21:33 | 100 | 92.85 |
| 07/24/2026 21:33 | 100 | 92.835 |
| 07/24/2026 21:33 | 100 | 92.82 |
| 07/24/2026 21:33 | 4 | 92.82 |
| 07/24/2026 21:33 | 3 | 92.82 |
| 07/24/2026 21:33 | 54 | 92.83 |
| 07/24/2026 21:33 | 8 | 92.83 |
| 07/24/2026 21:33 | 3 | 92.84 |
| 07/24/2026 21:33 | 50 | 92.84 |
| 07/24/2026 21:33 | 26 | 92.87 |
| 07/24/2026 21:33 | 100 | 92.86 |
| 07/24/2026 21:32 | 20 | 92.82 |
| 07/24/2026 21:32 | 2 | 92.82 |
| 07/24/2026 21:32 | 2 | 92.82 |
| 07/24/2026 21:32 | 1 | 92.85 |
| 07/24/2026 21:32 | 10 | 92.85 |
| 07/24/2026 21:32 | 80 | 92.85 |
| 07/24/2026 21:32 | 20 | 92.85 |
| 07/24/2026 21:31 | 20 | 92.83 |
| 07/24/2026 21:31 | 20 | 92.84 |
| 07/24/2026 21:31 | 100 | 92.84 |
| 07/24/2026 21:31 | 20 | 92.84 |
| 07/24/2026 21:31 | 19 | 92.83 |
| 07/24/2026 21:31 | 31 | 92.83 |
| 07/24/2026 21:31 | 5 | 92.81 |
| 07/24/2026 21:31 | 2 | 92.81 |
| 07/24/2026 21:31 | 4 | 92.81 |
| 07/24/2026 21:31 | 96 | 92.81 |
| 07/24/2026 21:31 | 4 | 92.81 |
| 07/24/2026 21:31 | 4 | 92.81 |
| 07/24/2026 21:31 | 11 | 92.81 |
| 07/24/2026 21:31 | 66 | 92.81 |
| 07/24/2026 21:31 | 25 | 92.82 |
| 07/24/2026 21:31 | 162 | 92.82 |
| 07/24/2026 21:31 | 13 | 92.82 |
| 07/24/2026 21:31 | 6 | 92.82 |
| 07/24/2026 21:31 | 8 | 92.83 |
| 07/24/2026 21:31 | 2 | 92.83 |
| 07/24/2026 21:31 | 36 | 92.83 |
| 07/24/2026 21:31 | 3 | 92.83 |
| 07/24/2026 21:31 | 100 | 92.83 |
| 07/24/2026 21:31 | 20 | 92.865 |
| 07/24/2026 21:31 | 20 | 92.86 |
| 07/24/2026 21:31 | 20 | 92.87 |
| 07/24/2026 21:31 | 20 | 92.87 |
| 07/24/2026 21:31 | 4 | 92.86 |
| 07/24/2026 21:31 | 1 | 92.86 |
| 07/24/2026 21:31 | 10 | 92.86 |
| 07/24/2026 21:31 | 79 | 92.86 |
| 07/24/2026 21:31 | 21 | 92.86 |
| 07/24/2026 21:31 | 23 | 92.86 |
| 07/24/2026 21:30 | 1 | 92.84 |
| 07/24/2026 21:29 | 10 | 92.85 |
| 07/24/2026 21:29 | 100 | 92.85 |
| 07/24/2026 21:29 | 50 | 92.85 |
| 07/24/2026 21:29 | 100 | 92.85 |
| 07/24/2026 21:29 | 200 | 92.85 |
| 07/24/2026 21:29 | 100 | 92.87 |
| 07/24/2026 21:29 | 1 | 92.87 |
| 07/24/2026 21:29 | 29 | 92.86 |
| 07/24/2026 21:29 | 100 | 92.86 |
| 07/24/2026 21:29 | 6 | 92.86 |
| 07/24/2026 21:29 | 1 | 92.84 |
| 07/24/2026 21:29 | 20 | 92.85 |
| 07/24/2026 21:28 | 100 | 92.84 |
| 07/24/2026 21:28 | 1 | 92.85 |
| 07/24/2026 21:28 | 41 | 92.85 |
| 07/24/2026 21:28 | 93 | 92.85 |
| 07/24/2026 21:28 | 7 | 92.85 |
| 07/24/2026 21:28 | 100 | 92.86 |
| 07/24/2026 21:28 | 71 | 92.86 |
| 07/24/2026 21:28 | 15 | 92.86 |
| 07/24/2026 21:28 | 2 | 92.86 |
| 07/24/2026 21:28 | 100 | 92.88 |
| 07/24/2026 21:28 | 10 | 92.88 |
| 07/24/2026 21:28 | 91 | 92.88 |
| 07/24/2026 21:28 | 9 | 92.88 |
| 07/24/2026 21:28 | 3 | 92.89 |
| 07/24/2026 21:28 | 3 | 92.89 |
| 07/24/2026 21:28 | 30 | 92.89 |
| 07/24/2026 21:28 | 50 | 92.89 |
| 07/24/2026 21:28 | 20 | 92.89 |
| 07/24/2026 21:27 | 6 | 92.89 |
| 07/24/2026 21:27 | 50 | 92.89 |
| 07/24/2026 21:27 | 28 | 92.89 |
| 07/24/2026 21:27 | 72 | 92.89 |
| 07/24/2026 21:27 | 20 | 92.88 |
| 07/24/2026 21:27 | 20 | 92.87 |
| 07/24/2026 21:27 | 20 | 92.88 |
| 07/24/2026 21:27 | 20 | 92.88 |
| 07/24/2026 21:26 | 1 | 92.87 |
| 07/24/2026 21:26 | 1 | 92.87 |
| 07/24/2026 21:26 | 3 | 92.87 |
| 07/24/2026 21:26 | 2 | 92.88 |
| 07/24/2026 21:26 | 2 | 92.90 |
| 07/24/2026 21:26 | 2 | 92.90 |
| 07/24/2026 21:26 | 13 | 92.88 |
| 07/24/2026 21:26 | 1 | 92.88 |
| 07/24/2026 21:26 | 6 | 92.89 |
| 07/24/2026 21:26 | 10 | 92.89 |
| 07/24/2026 21:26 | 12 | 92.915 |
| 07/24/2026 21:26 | 34 | 92.90 |
| 07/24/2026 21:26 | 17 | 92.90 |
| 07/24/2026 21:26 | 100 | 92.89 |
| 07/24/2026 21:26 | 33 | 92.89 |
| 07/24/2026 21:25 | 99 | 92.88 |
| 07/24/2026 21:25 | 1 | 92.88 |
| 07/24/2026 21:25 | 6 | 92.86 |
| 07/24/2026 21:25 | 95 | 92.84 |
| 07/24/2026 21:25 | 5 | 92.84 |
| 07/24/2026 21:25 | 75 | 92.84 |
| 07/24/2026 21:25 | 34 | 92.84 |
| 07/24/2026 21:25 | 1 | 92.84 |
| 07/24/2026 21:25 | 15 | 92.83 |
| 07/24/2026 21:25 | 2 | 92.83 |
| 07/24/2026 21:25 | 10 | 92.83 |
| 07/24/2026 21:25 | 36 | 92.83 |
| 07/24/2026 21:25 | 44 | 92.83 |
| 07/24/2026 21:25 | 1 | 92.83 |
| 07/24/2026 21:25 | 33 | 92.83 |
| 07/24/2026 21:25 | 20 | 92.83 |
| 07/24/2026 21:25 | 100 | 92.82 |
| 07/24/2026 21:24 | 2 | 92.81 |
| 07/24/2026 21:24 | 120 | 92.80 |
| 07/24/2026 21:24 | 100 | 92.80 |
| 07/24/2026 21:24 | 100 | 92.80 |
| 07/24/2026 21:24 | 100 | 92.80 |
| 07/24/2026 21:24 | 2 | 92.80 |
| 07/24/2026 21:24 | 3 | 92.80 |
| 07/24/2026 21:24 | 80 | 92.815 |
| 07/24/2026 21:23 | 80 | 92.83 |
| 07/24/2026 21:22 | 100 | 92.82 |
| 07/24/2026 21:22 | 10 | 92.805 |
| 07/24/2026 21:22 | 100 | 92.80 |
| 07/24/2026 21:22 | 100 | 92.80 |
| 07/24/2026 21:22 | 9 | 92.79 |
| 07/24/2026 21:22 | 1 | 92.79 |
| 07/24/2026 21:22 | 1 | 92.79 |
| 07/24/2026 21:22 | 69 | 92.79 |
| 07/24/2026 21:22 | 20 | 92.79 |
| 07/24/2026 21:22 | 72 | 92.78 |
| 07/24/2026 21:22 | 28 | 92.78 |
| 07/24/2026 21:22 | 100 | 92.77 |
| 07/24/2026 21:22 | 14 | 92.78 |
| 07/24/2026 21:22 | 4 | 92.78 |
| 07/24/2026 21:22 | 81 | 92.79 |
| 07/24/2026 21:22 | 30 | 92.80 |
| 07/24/2026 21:22 | 50 | 92.80 |
| 07/24/2026 21:22 | 11 | 92.80 |
| 07/24/2026 21:22 | 100 | 92.80 |
| 07/24/2026 21:21 | 10 | 92.81 |
| 07/24/2026 21:21 | 10 | 92.80 |
| 07/24/2026 21:21 | 10 | 92.80 |
| 07/24/2026 21:21 | 90 | 92.80 |
| 07/24/2026 21:21 | 100 | 92.80 |
| 07/24/2026 21:21 | 10 | 92.80 |
| 07/24/2026 21:20 | 10 | 92.78 |
| 07/24/2026 21:20 | 100 | 92.80 |
| 07/24/2026 21:20 | 50 | 92.80 |
| 07/24/2026 21:20 | 2 | 92.80 |
| 07/24/2026 21:20 | 14 | 92.80 |
| 07/24/2026 21:19 | 2 | 92.82 |
| 07/24/2026 21:19 | 11 | 92.83 |
| 07/24/2026 21:19 | 20 | 92.84 |
| 07/24/2026 21:19 | 40 | 92.84 |
| 07/24/2026 21:19 | 80 | 92.84 |
| 07/24/2026 21:19 | 100 | 92.85 |
| 07/24/2026 21:19 | 4 | 92.85 |
| 07/24/2026 21:18 | 1 | 92.86 |
| 07/24/2026 21:18 | 100 | 92.86 |
| 07/24/2026 21:18 | 100 | 92.87 |
| 07/24/2026 21:18 | 100 | 92.87 |
| 07/24/2026 21:18 | 400 | 92.87 |
| 07/24/2026 21:18 | 100 | 92.87 |
| 07/24/2026 21:18 | 80 | 92.88 |
| 07/24/2026 21:18 | 20 | 92.88 |
| 07/24/2026 21:18 | 20 | 92.87 |
| 07/24/2026 21:18 | 13 | 92.86 |
| 07/24/2026 21:18 | 7 | 92.86 |
| 07/24/2026 21:18 | 74 | 92.86 |
| 07/24/2026 21:18 | 1 | 92.86 |
| 07/24/2026 21:18 | 55 | 92.86 |
| 07/24/2026 21:18 | 45 | 92.86 |
| 07/24/2026 21:18 | 37 | 92.86 |
| 07/24/2026 21:18 | 150 | 92.86 |
| 07/24/2026 21:18 | 82 | 92.86 |
| 07/24/2026 21:18 | 31 | 92.865 |
| 07/24/2026 21:18 | 100 | 92.86 |
| 07/24/2026 21:18 | 20 | 92.86 |
| 07/24/2026 21:18 | 180 | 92.86 |
| 07/24/2026 21:18 | 100 | 92.87 |
| 07/24/2026 21:18 | 100 | 92.87 |
| 07/24/2026 21:18 | 100 | 92.87 |
| 07/24/2026 21:18 | 15 | 92.90 |
| 07/24/2026 21:18 | 48 | 92.91 |
| 07/24/2026 21:18 | 61 | 92.91 |
| 07/24/2026 21:18 | 39 | 92.91 |
| 07/24/2026 21:18 | 1 | 92.91 |
| 07/24/2026 21:18 | 9 | 92.91 |
| 07/24/2026 21:18 | 10 | 92.89 |
| 07/24/2026 21:17 | 100 | 92.87 |
| 07/24/2026 21:17 | 1 | 92.88 |
| 07/24/2026 21:17 | 11 | 92.89 |
| 07/24/2026 21:17 | 21 | 92.89 |
| 07/24/2026 21:17 | 33 | 92.89 |
| 07/24/2026 21:17 | 23 | 92.89 |
| 07/24/2026 21:17 | 2 | 92.90 |
| 07/24/2026 21:17 | 1 | 92.91 |
| 07/24/2026 21:17 | 5 | 92.91 |
| 07/24/2026 21:17 | 11 | 92.91 |
| 07/24/2026 21:17 | 100 | 92.91 |
| 07/24/2026 21:17 | 100 | 92.91 |
| 07/24/2026 21:17 | 1 | 92.91 |
| 07/24/2026 21:17 | 9 | 92.92 |
| 07/24/2026 21:17 | 4 | 92.91 |
| 07/24/2026 21:16 | 46 | 92.925 |
| 07/24/2026 21:16 | 54 | 92.925 |
| 07/24/2026 21:16 | 1 | 92.92 |
| 07/24/2026 21:16 | 2 | 92.92 |
| 07/24/2026 21:16 | 3 | 92.92 |
| 07/24/2026 21:16 | 14 | 92.92 |
| 07/24/2026 21:16 | 1 | 92.92 |
| 07/24/2026 21:16 | 14 | 92.92 |
| 07/24/2026 21:16 | 11 | 92.92 |
| 07/24/2026 21:16 | 46 | 92.93 |
| 07/24/2026 21:16 | 100 | 92.93 |
| 07/24/2026 21:16 | 4 | 92.93 |
| 07/24/2026 21:16 | 5 | 92.93 |
| 07/24/2026 21:16 | 2 | 92.93 |
| 07/24/2026 21:16 | 100 | 92.93 |
| 07/24/2026 21:16 | 48 | 92.93 |
| 07/24/2026 21:16 | 1 | 92.94 |
| 07/24/2026 21:16 | 1 | 92.94 |
| 07/24/2026 21:16 | 83 | 92.94 |
| 07/24/2026 21:16 | 14 | 92.94 |
| 07/24/2026 21:16 | 100 | 92.94 |
| 07/24/2026 21:16 | 1 | 92.94 |
| 07/24/2026 21:16 | 5 | 92.94 |
| 07/24/2026 21:16 | 47 | 92.94 |
| 07/24/2026 21:16 | 10 | 92.94 |
| 07/24/2026 21:16 | 443 | 92.94 |
| 07/24/2026 21:16 | 100 | 92.94 |
| 07/24/2026 21:16 | 15 | 92.94 |
| 07/24/2026 21:16 | 6 | 92.95 |
| 07/24/2026 21:16 | 3 | 92.95 |
| 07/24/2026 21:16 | 100 | 92.95 |
| 07/24/2026 21:16 | 1 | 92.95 |
| 07/24/2026 21:16 | 3 | 92.95 |
| 07/24/2026 21:15 | 20 | 92.96 |
| 07/24/2026 21:15 | 20 | 92.965 |
| 07/24/2026 21:15 | 100 | 92.965 |
| 07/24/2026 21:15 | 60 | 92.965 |
| 07/24/2026 21:14 | 100 | 92.95 |
| 07/24/2026 21:14 | 20 | 92.95 |
| 07/24/2026 21:14 | 20 | 92.97 |
| 07/24/2026 21:14 | 100 | 92.95 |
| 07/24/2026 21:14 | 1 | 92.96 |
| 07/24/2026 21:14 | 100 | 92.96 |
| 07/24/2026 21:14 | 1 | 92.96 |
| 07/24/2026 21:14 | 50 | 92.96 |
| 07/24/2026 21:14 | 100 | 92.96 |
| 07/24/2026 21:14 | 20 | 92.96 |
| 07/24/2026 21:14 | 9 | 92.98 |
| 07/24/2026 21:13 | 19 | 92.98 |
| 07/24/2026 21:13 | 19 | 92.97 |
| 07/24/2026 21:12 | 20 | 92.97 |
| 07/24/2026 21:12 | 20 | 92.95 |
| 07/24/2026 21:12 | 100 | 92.95 |
| 07/24/2026 21:11 | 10 | 92.96 |
| 07/24/2026 21:11 | 90 | 92.96 |
| 07/24/2026 21:11 | 10 | 92.96 |
| 07/24/2026 21:11 | 100 | 92.96 |
| 07/24/2026 21:11 | 100 | 92.96 |
| 07/24/2026 21:11 | 100 | 92.96 |
| 07/24/2026 21:11 | 1 | 92.96 |
| 07/24/2026 21:11 | 50 | 92.96 |
| 07/24/2026 21:11 | 10 | 92.98 |
| 07/24/2026 21:11 | 6 | 92.99 |
| 07/24/2026 21:11 | 100 | 93.00 |
| 07/24/2026 21:11 | 100 | 93.00 |
| 07/24/2026 21:11 | 100 | 93.00 |
| 07/24/2026 21:10 | 1 | 92.99 |
| 07/24/2026 21:10 | 33 | 92.99 |
| 07/24/2026 21:10 | 100 | 92.96 |
| 07/24/2026 21:10 | 100 | 92.94 |
| 07/24/2026 21:10 | 100 | 92.96 |
| 07/24/2026 21:10 | 100 | 92.95 |
| 07/24/2026 21:10 | 14 | 92.93 |
| 07/24/2026 21:10 | 14 | 92.935 |
| 07/24/2026 21:10 | 100 | 92.935 |
| 07/24/2026 21:10 | 2 | 92.94 |
| 07/24/2026 21:10 | 2 | 92.94 |
| 07/24/2026 21:10 | 5 | 92.94 |
| 07/24/2026 21:10 | 10 | 92.95 |
| 07/24/2026 21:10 | 1 | 92.95 |
| 07/24/2026 21:10 | 56 | 92.95 |
| 07/24/2026 21:10 | 10 | 92.95 |
| 07/24/2026 21:09 | 99 | 92.97 |
| 07/24/2026 21:09 | 25 | 92.97 |
| 07/24/2026 21:09 | 100 | 92.97 |
| 07/24/2026 21:09 | 75 | 92.97 |
| 07/24/2026 21:09 | 25 | 92.97 |
| 07/24/2026 21:09 | 75 | 92.97 |
| 07/24/2026 21:08 | 20 | 92.95 |
| 07/24/2026 21:08 | 4 | 92.95 |
| 07/24/2026 21:08 | 20 | 92.955 |
| 07/24/2026 21:08 | 4 | 92.96 |
| 07/24/2026 21:07 | 100 | 92.96 |
| 07/24/2026 21:07 | 100 | 92.96 |
| 07/24/2026 21:07 | 2 | 92.97 |
| 07/24/2026 21:07 | 23 | 92.97 |
| 07/24/2026 21:07 | 5 | 92.97 |
| 07/24/2026 21:07 | 100 | 92.98 |
| 07/24/2026 21:07 | 7 | 92.98 |
| 07/24/2026 21:07 | 50 | 92.98 |
| 07/24/2026 21:07 | 6 | 92.99 |
| 07/24/2026 21:07 | 100 | 93.00 |
| 07/24/2026 21:07 | 100 | 93.00 |
| 07/24/2026 21:07 | 100 | 93.00 |
| 07/24/2026 21:07 | 100 | 93.00 |
| 07/24/2026 21:07 | 100 | 93.00 |
| 07/24/2026 21:07 | 5 | 93.00 |
| 07/24/2026 21:07 | 100 | 93.00 |
| 07/24/2026 21:07 | 22 | 92.99 |
| 07/24/2026 21:07 | 70 | 92.99 |
| 07/24/2026 21:07 | 8 | 92.99 |
| 07/24/2026 21:07 | 92 | 92.99 |
| 07/24/2026 21:07 | 8 | 92.99 |
| 07/24/2026 21:07 | 100 | 92.99 |
| 07/24/2026 21:07 | 80 | 92.98 |
| 07/24/2026 21:07 | 20 | 92.98 |
| 07/24/2026 21:07 | 100 | 92.98 |
| 07/24/2026 21:07 | 100 | 92.97 |
| 07/24/2026 21:07 | 7 | 92.97 |
| 07/24/2026 21:07 | 100 | 92.97 |
| 07/24/2026 21:07 | 8 | 92.96 |
| 07/24/2026 21:06 | 10 | 92.96 |
| 07/24/2026 21:06 | 10 | 92.955 |
| 07/24/2026 21:06 | 10 | 92.95 |
| 07/24/2026 21:06 | 100 | 92.95 |
| 07/24/2026 21:06 | 155 | 92.93 |
| 07/24/2026 21:06 | 45 | 92.93 |
| 07/24/2026 21:06 | 6 | 92.93 |
| 07/24/2026 21:06 | 10 | 92.93 |
| 07/24/2026 21:06 | 5 | 92.93 |
| 07/24/2026 21:06 | 1 | 92.93 |
| 07/24/2026 21:06 | 5 | 92.93 |
| 07/24/2026 21:06 | 1 | 92.94 |
| 07/24/2026 21:05 | 22 | 92.95 |
| 07/24/2026 21:05 | 30 | 92.95 |
| 07/24/2026 21:05 | 100 | 92.95 |
| 07/24/2026 21:05 | 100 | 92.95 |
| 07/24/2026 21:04 | 72 | 92.97 |
| 07/24/2026 21:04 | 28 | 92.98 |
| 07/24/2026 21:04 | 99 | 92.98 |
| 07/24/2026 21:04 | 1 | 92.98 |
| 07/24/2026 21:04 | 28 | 92.98 |
| 07/24/2026 21:04 | 100 | 92.98 |
| 07/24/2026 21:04 | 9 | 92.96 |
| 07/24/2026 21:04 | 1 | 92.96 |
| 07/24/2026 21:04 | 9 | 92.93 |
| 07/24/2026 21:04 | 3 | 92.95 |
| 07/24/2026 21:04 | 100 | 92.95 |
| 07/24/2026 21:04 | 100 | 92.95 |
| 07/24/2026 21:03 | 20 | 92.96 |
| 07/24/2026 21:03 | 2 | 92.96 |
| 07/24/2026 21:03 | 5 | 92.96 |
| 07/24/2026 21:03 | 2 | 92.96 |
| 07/24/2026 21:03 | 200 | 92.965 |
| 07/24/2026 21:03 | 100 | 92.97 |
| 07/24/2026 21:03 | 2 | 92.97 |
| 07/24/2026 21:03 | 2 | 92.97 |
| 07/24/2026 21:03 | 2 | 92.98 |
| 07/24/2026 21:03 | 100 | 92.98 |
| 07/24/2026 21:03 | 100 | 92.99 |
| 07/24/2026 21:03 | 100 | 92.99 |
| 07/24/2026 21:03 | 100 | 92.99 |
| 07/24/2026 21:03 | 20 | 93.00 |
| 07/24/2026 21:02 | 100 | 93.00 |
| 07/24/2026 21:02 | 50 | 93.00 |
| 07/24/2026 21:02 | 100 | 93.03 |
| 07/24/2026 21:02 | 20 | 93.05 |
| 07/24/2026 21:02 | 59 | 93.05 |
| 07/24/2026 21:02 | 41 | 93.05 |
| 07/24/2026 21:02 | 60 | 93.04 |
| 07/24/2026 21:02 | 40 | 93.04 |
| 07/24/2026 21:02 | 1 | 93.04 |
| 07/24/2026 21:02 | 59 | 93.025 |
| 07/24/2026 21:02 | 100 | 93.025 |
| 07/24/2026 21:02 | 1 | 93.025 |
| 07/24/2026 21:02 | 38 | 93.025 |
| 07/24/2026 21:02 | 1 | 93.015 |
| 07/24/2026 21:02 | 1 | 93.015 |
| 07/24/2026 21:02 | 102 | 92.99 |
| 07/24/2026 21:02 | 68 | 93.01 |
| 07/24/2026 21:02 | 2 | 93.01 |
| 07/24/2026 21:02 | 30 | 93.01 |
| 07/24/2026 21:02 | 3 | 93.00 |
| 07/24/2026 21:02 | 30 | 93.01 |
| 07/24/2026 21:02 | 100 | 93.015 |
| 07/24/2026 21:01 | 100 | 92.99 |
| 07/24/2026 21:01 | 100 | 92.99 |
| 07/24/2026 21:01 | 100 | 92.98 |
| 07/24/2026 21:01 | 9 | 92.98 |
| 07/24/2026 21:01 | 91 | 92.98 |
| 07/24/2026 21:01 | 100 | 92.98 |
| 07/24/2026 21:01 | 42 | 92.98 |
| 07/24/2026 21:01 | 58 | 92.98 |
| 07/24/2026 21:01 | 100 | 92.95 |
| 07/24/2026 21:01 | 20 | 92.96 |
| 07/24/2026 21:01 | 20 | 92.93 |
| 07/24/2026 21:00 | 50 | 92.95 |
| 07/24/2026 21:00 | 100 | 92.94 |
| 07/24/2026 21:00 | 100 | 92.93 |
| 07/24/2026 21:00 | 100 | 92.93 |
| 07/24/2026 21:00 | 10 | 92.94 |
| 07/24/2026 21:00 | 1 | 92.93 |
| 07/24/2026 21:00 | 6 | 92.93 |
| 07/24/2026 21:00 | 14 | 92.93 |
| 07/24/2026 21:00 | 20 | 92.94 |
| 07/24/2026 20:59 | 86 | 92.93 |
| 07/24/2026 20:58 | 100 | 92.96 |
| 07/24/2026 20:58 | 100 | 92.96 |
| 07/24/2026 20:58 | 2 | 92.95 |
| 07/24/2026 20:58 | 100 | 92.96 |
| 07/24/2026 20:58 | 100 | 92.96 |
| 07/24/2026 20:57 | 100 | 92.97 |
| 07/24/2026 20:57 | 12 | 92.97 |
| 07/24/2026 20:57 | 100 | 92.98 |
| 07/24/2026 20:57 | 64 | 92.99 |
| 07/24/2026 20:57 | 100 | 93.00 |
| 07/24/2026 20:57 | 6 | 93.00 |
| 07/24/2026 20:57 | 5 | 93.00 |
| 07/24/2026 20:57 | 1 | 93.00 |
| 07/24/2026 20:57 | 8 | 93.00 |
| 07/24/2026 20:57 | 1 | 93.00 |
| 07/24/2026 20:57 | 8 | 93.00 |
| 07/24/2026 20:56 | 20 | 92.97 |
| 07/24/2026 20:56 | 49 | 92.94 |
| 07/24/2026 20:56 | 51 | 92.94 |
| 07/24/2026 20:56 | 12 | 92.94 |
| 07/24/2026 20:55 | 100 | 92.92 |
| 07/24/2026 20:55 | 100 | 92.93 |
| 07/24/2026 20:54 | 100 | 92.91 |
| 07/24/2026 20:54 | 81 | 92.89 |
| 07/24/2026 20:54 | 3 | 92.89 |
| 07/24/2026 20:53 | 20 | 92.92 |
| 07/24/2026 20:53 | 23 | 92.93 |
| 07/24/2026 20:52 | 3 | 92.92 |
| 07/24/2026 20:52 | 3 | 92.91 |
| 07/24/2026 20:52 | 100 | 92.89 |
| 07/24/2026 20:52 | 100 | 92.88 |
| 07/24/2026 20:51 | 100 | 92.87 |
| 07/24/2026 20:51 | 11 | 92.87 |
| 07/24/2026 20:51 | 1 | 92.87 |
| 07/24/2026 20:51 | 100 | 92.88 |
| 07/24/2026 20:51 | 100 | 92.88 |
| 07/24/2026 20:51 | 20 | 92.89 |
| 07/24/2026 20:51 | 12 | 92.90 |
| 07/24/2026 20:51 | 71 | 92.90 |
| 07/24/2026 20:51 | 100 | 92.90 |
| 07/24/2026 20:51 | 10 | 92.90 |
| 07/24/2026 20:51 | 31 | 92.90 |
| 07/24/2026 20:51 | 30 | 92.90 |
| 07/24/2026 20:51 | 100 | 92.89 |
| 07/24/2026 20:51 | 100 | 92.885 |
| 07/24/2026 20:50 | 7 | 92.89 |
| 07/24/2026 20:50 | 100 | 92.86 |
| 07/24/2026 20:50 | 2 | 92.83 |
| 07/24/2026 20:50 | 100 | 92.84 |
| 07/24/2026 20:50 | 46 | 92.83 |
| 07/24/2026 20:49 | 52 | 92.83 |
| 07/24/2026 20:48 | 1 | 92.88 |
| 07/24/2026 20:48 | 1 | 92.88 |
| 07/24/2026 20:48 | 80 | 92.91 |
| 07/24/2026 20:47 | 37 | 92.915 |
| 07/24/2026 20:47 | 15 | 92.91 |
| 07/24/2026 20:47 | 100 | 92.90 |
| 07/24/2026 20:47 | 100 | 92.90 |
| 07/24/2026 20:47 | 100 | 92.895 |
| 07/24/2026 20:47 | 100 | 92.90 |
| 07/24/2026 20:47 | 100 | 92.89 |
| 07/24/2026 20:46 | 10 | 92.87 |
| 07/24/2026 20:46 | 17 | 92.87 |
| 07/24/2026 20:46 | 100 | 92.845 |
| 07/24/2026 20:46 | 3 | 92.85 |
| 07/24/2026 20:46 | 8 | 92.86 |
| 07/24/2026 20:46 | 5 | 92.86 |
| 07/24/2026 20:46 | 31 | 92.86 |
| 07/24/2026 20:46 | 8 | 92.86 |
| 07/24/2026 20:46 | 15 | 92.86 |
| 07/24/2026 20:46 | 54 | 92.86 |
| 07/24/2026 20:46 | 2 | 92.86 |
| 07/24/2026 20:46 | 10 | 92.87 |
| 07/24/2026 20:46 | 90 | 92.87 |
| 07/24/2026 20:46 | 100 | 92.89 |
| 07/24/2026 20:46 | 200 | 92.89 |
| 07/24/2026 20:46 | 6 | 92.89 |
| 07/24/2026 20:46 | 201 | 92.89 |
| 07/24/2026 20:46 | 299 | 92.89 |
| 07/24/2026 20:45 | 5 | 92.89 |
| 07/24/2026 20:45 | 100 | 92.89 |
| 07/24/2026 20:45 | 1 | 92.90 |
| 07/24/2026 20:45 | 1 | 92.90 |
| 07/24/2026 20:45 | 186 | 92.90 |
| 07/24/2026 20:45 | 14 | 92.90 |
| 07/24/2026 20:45 | 100 | 92.90 |
| 07/24/2026 20:45 | 12 | 92.91 |
| 07/24/2026 20:45 | 20 | 92.93 |
| 07/24/2026 20:45 | 20 | 92.93 |
| 07/24/2026 20:44 | 100 | 92.91 |
| 07/24/2026 20:44 | 90 | 92.90 |
| 07/24/2026 20:44 | 10 | 92.90 |
| 07/24/2026 20:44 | 39 | 92.90 |
| 07/24/2026 20:44 | 9 | 92.90 |
| 07/24/2026 20:44 | 24 | 92.91 |
| 07/24/2026 20:43 | 1 | 92.93 |
| 07/24/2026 20:43 | 100 | 92.945 |
| 07/24/2026 20:43 | 11 | 92.94 |
| 07/24/2026 20:43 | 5 | 92.94 |
| 07/24/2026 20:42 | 38 | 92.98 |
| 07/24/2026 20:42 | 12 | 93.01 |
| 07/24/2026 20:42 | 16 | 92.99 |
| 07/24/2026 20:42 | 3 | 92.95 |
| 07/24/2026 20:42 | 6 | 92.95 |
| 07/24/2026 20:42 | 1 | 92.95 |
| 07/24/2026 20:42 | 100 | 92.95 |
| 07/24/2026 20:41 | 100 | 92.93 |
| 07/24/2026 20:41 | 10 | 92.93 |
| 07/24/2026 20:39 | 20 | 92.94 |
| 07/24/2026 20:39 | 100 | 92.94 |
| 07/24/2026 20:39 | 20 | 92.95 |
| 07/24/2026 20:39 | 16 | 92.95 |
| 07/24/2026 20:39 | 10 | 92.95 |
| 07/24/2026 20:39 | 28 | 92.95 |
| 07/24/2026 20:39 | 10 | 92.95 |
| 07/24/2026 20:39 | 1 | 92.95 |
| 07/24/2026 20:39 | 8 | 92.95 |
| 07/24/2026 20:39 | 33 | 92.95 |
| 07/24/2026 20:39 | 5 | 92.93 |
| 07/24/2026 20:39 | 100 | 92.93 |
| 07/24/2026 20:39 | 100 | 92.93 |
| 07/24/2026 20:39 | 36 | 92.93 |
| 07/24/2026 20:39 | 100 | 92.93 |
| 07/24/2026 20:39 | 9 | 92.92 |
| 07/24/2026 20:39 | 100 | 92.91 |
| 07/24/2026 20:39 | 5 | 92.92 |
| 07/24/2026 20:39 | 17 | 92.92 |
| 07/24/2026 20:39 | 5 | 92.92 |
| 07/24/2026 20:39 | 2 | 92.91 |
| 07/24/2026 20:39 | 2 | 92.91 |
| 07/24/2026 20:39 | 10 | 92.91 |
| 07/24/2026 20:37 | 11 | 92.85 |
| 07/24/2026 20:37 | 89 | 92.85 |
| 07/24/2026 20:37 | 5 | 92.86 |
| 07/24/2026 20:37 | 100 | 92.86 |
| 07/24/2026 20:37 | 5 | 92.86 |
| 07/24/2026 20:37 | 16 | 92.86 |
| 07/24/2026 20:37 | 1 | 92.87 |
| 07/24/2026 20:37 | 43 | 92.87 |
| 07/24/2026 20:37 | 6 | 92.87 |
| 07/24/2026 20:36 | 50 | 92.92 |
| 07/24/2026 20:35 | 85 | 92.92 |
| 07/24/2026 20:35 | 15 | 92.92 |
| 07/24/2026 20:34 | 10 | 92.88 |
| 07/24/2026 20:34 | 100 | 92.87 |
| 07/24/2026 20:34 | 7 | 92.88 |
| 07/24/2026 20:34 | 7 | 92.90 |
| 07/24/2026 20:33 | 5 | 92.91 |
| 07/24/2026 20:33 | 11 | 92.91 |
| 07/24/2026 20:33 | 7 | 92.91 |
| 07/24/2026 20:32 | 100 | 92.90 |
| 07/24/2026 20:32 | 45 | 92.90 |
| 07/24/2026 20:32 | 10 | 92.90 |
| 07/24/2026 20:32 | 10 | 92.89 |
| 07/24/2026 20:32 | 100 | 92.88 |
| 07/24/2026 20:32 | 41 | 92.86 |
| 07/24/2026 20:32 | 1 | 92.86 |
| 07/24/2026 20:32 | 5 | 92.86 |
| 07/24/2026 20:32 | 100 | 92.86 |
| 07/24/2026 20:32 | 12 | 92.87 |
| 07/24/2026 20:32 | 3 | 92.87 |
| 07/24/2026 20:32 | 2 | 92.88 |
| 07/24/2026 20:32 | 1 | 92.88 |
| 07/24/2026 20:32 | 1 | 92.88 |
| 07/24/2026 20:32 | 1 | 92.88 |
| 07/24/2026 20:32 | 6 | 92.88 |
| 07/24/2026 20:32 | 7 | 92.88 |
| 07/24/2026 20:31 | 1 | 92.90 |
| 07/24/2026 20:31 | 1 | 92.91 |
| 07/24/2026 20:31 | 100 | 92.91 |
| 07/24/2026 20:31 | 30 | 92.91 |
| 07/24/2026 20:30 | 37 | 92.92 |
| 07/24/2026 20:30 | 41 | 92.92 |
| 07/24/2026 20:30 | 100 | 92.93 |
| 07/24/2026 20:30 | 20 | 92.94 |
| 07/24/2026 20:29 | 100 | 92.96 |
| 07/24/2026 20:29 | 17 | 92.99 |
| 07/24/2026 20:29 | 22 | 92.99 |
| 07/24/2026 20:29 | 79 | 92.98 |
| 07/24/2026 20:29 | 10 | 92.98 |
| 07/24/2026 20:29 | 10 | 92.97 |
| 07/24/2026 20:29 | 1 | 92.97 |
| 07/24/2026 20:28 | 1 | 92.97 |
| 07/24/2026 20:28 | 3 | 92.97 |
| 07/24/2026 20:28 | 97 | 92.98 |
| 07/24/2026 20:28 | 100 | 92.98 |
| 07/24/2026 20:28 | 50 | 92.98 |
| 07/24/2026 20:27 | 5 | 92.97 |
| 07/24/2026 20:27 | 5 | 92.97 |
| 07/24/2026 20:27 | 20 | 92.98 |
| 07/24/2026 20:27 | 1 | 92.98 |
| 07/24/2026 20:27 | 6 | 92.98 |
| 07/24/2026 20:27 | 1 | 92.98 |
| 07/24/2026 20:27 | 6 | 92.98 |
| 07/24/2026 20:27 | 10 | 92.98 |
| 07/24/2026 20:27 | 80 | 92.98 |
| 07/24/2026 20:27 | 20 | 92.98 |
| 07/24/2026 20:26 | 20 | 92.995 |
| 07/24/2026 20:25 | 100 | 93.01 |
| 07/24/2026 20:25 | 1 | 93.00 |
| 07/24/2026 20:25 | 1 | 93.00 |
| 07/24/2026 20:24 | 100 | 93.01 |
| 07/24/2026 20:24 | 10 | 92.99 |
| 07/24/2026 20:24 | 85 | 93.00 |
| 07/24/2026 20:24 | 15 | 93.00 |
| 07/24/2026 20:24 | 85 | 93.00 |
| 07/24/2026 20:24 | 15 | 93.00 |
| 07/24/2026 20:23 | 20 | 92.99 |
| 07/24/2026 20:23 | 10 | 92.99 |
| 07/24/2026 20:23 | 100 | 92.99 |
| 07/24/2026 20:23 | 100 | 92.99 |
| 07/24/2026 20:22 | 1 | 92.96 |
| 07/24/2026 20:22 | 2 | 92.97 |
| 07/24/2026 20:22 | 55 | 92.97 |
| 07/24/2026 20:21 | 44 | 92.98 |
| 07/24/2026 20:20 | 1 | 93.02 |
| 07/24/2026 20:20 | 10 | 93.02 |
| 07/24/2026 20:20 | 5 | 93.04 |
| 07/24/2026 20:20 | 14 | 93.04 |
| 07/24/2026 20:20 | 20 | 93.035 |
| 07/24/2026 20:19 | 15 | 93.035 |
| 07/24/2026 20:19 | 100 | 93.04 |
| 07/24/2026 20:19 | 100 | 93.02 |
| 07/24/2026 20:19 | 100 | 93.02 |
| 07/24/2026 20:19 | 1 | 93.00 |
| 07/24/2026 20:19 | 48 | 93.00 |
| 07/24/2026 20:19 | 52 | 93.00 |
| 07/24/2026 20:17 | 100 | 93.00 |
| 07/24/2026 20:17 | 17 | 93.00 |
| 07/24/2026 20:17 | 5 | 93.00 |
| 07/24/2026 20:17 | 100 | 92.99 |
| 07/24/2026 20:17 | 10 | 92.99 |
| 07/24/2026 20:17 | 3 | 92.99 |
| 07/24/2026 20:17 | 11 | 92.99 |
| 07/24/2026 20:17 | 100 | 92.99 |
| 07/24/2026 20:16 | 20 | 93.03 |
| 07/24/2026 20:16 | 32 | 93.03 |
| 07/24/2026 20:15 | 100 | 93.01 |
| 07/24/2026 20:15 | 6 | 93.01 |
| 07/24/2026 20:15 | 66 | 93.02 |
| 07/24/2026 20:15 | 34 | 93.02 |
| 07/24/2026 20:15 | 66 | 93.02 |
| 07/24/2026 20:15 | 34 | 93.02 |
| 07/24/2026 20:15 | 81 | 93.02 |
| 07/24/2026 20:15 | 19 | 93.02 |
| 07/24/2026 20:15 | 16 | 93.02 |
| 07/24/2026 20:15 | 100 | 93.015 |
| 07/24/2026 20:15 | 36 | 93.01 |
| 07/24/2026 20:15 | 3 | 93.01 |
| 07/24/2026 20:15 | 61 | 93.01 |
| 07/24/2026 20:15 | 100 | 93.01 |
| 07/24/2026 20:15 | 4 | 93.01 |
| 07/24/2026 20:15 | 10 | 93.01 |
| 07/24/2026 20:15 | 30 | 93.01 |
| 07/24/2026 20:15 | 100 | 93.00 |
| 07/24/2026 20:14 | 17 | 93.00 |
| 07/24/2026 20:14 | 100 | 93.01 |
| 07/24/2026 20:14 | 1 | 93.02 |
| 07/24/2026 20:14 | 51 | 93.02 |
| 07/24/2026 20:14 | 6 | 93.03 |
| 07/24/2026 20:13 | 6 | 93.05 |
| 07/24/2026 20:12 | 100 | 93.08 |
| 07/24/2026 20:12 | 100 | 93.08 |
| 07/24/2026 20:12 | 15 | 93.07 |
| 07/24/2026 20:12 | 10 | 93.08 |
| 07/24/2026 20:12 | 6 | 93.09 |
| 07/24/2026 20:12 | 6 | 93.10 |
| 07/24/2026 20:11 | 1 | 93.11 |
| 07/24/2026 20:11 | 10 | 93.11 |
| 07/24/2026 20:11 | 20 | 93.11 |
| 07/24/2026 20:11 | 100 | 93.12 |
| 07/24/2026 20:10 | 1 | 93.10 |
| 07/24/2026 20:10 | 18 | 93.06 |
| 07/24/2026 20:10 | 19 | 93.04 |
| 07/24/2026 20:10 | 3 | 93.06 |
| 07/24/2026 20:10 | 6 | 93.06 |
| 07/24/2026 20:10 | 100 | 93.06 |
| 07/24/2026 20:10 | 1 | 93.06 |
| 07/24/2026 20:10 | 58 | 93.06 |
| 07/24/2026 20:08 | 1 | 93.07 |
| 07/24/2026 20:08 | 1 | 93.07 |
| 07/24/2026 20:08 | 1 | 93.11 |
| 07/24/2026 20:08 | 1 | 93.11 |
| 07/24/2026 20:08 | 2 | 93.10 |
| 07/24/2026 20:07 | 6 | 93.07 |
| 07/24/2026 20:07 | 100 | 93.07 |
| 07/24/2026 20:07 | 2 | 93.06 |
| 07/24/2026 20:07 | 100 | 93.06 |
| 07/24/2026 20:07 | 3 | 93.06 |
| 07/24/2026 20:07 | 100 | 93.04 |
| 07/24/2026 20:07 | 1 | 93.04 |
| 07/24/2026 20:06 | 3 | 93.02 |
| 07/24/2026 20:06 | 13 | 93.02 |
| 07/24/2026 20:06 | 4 | 93.02 |
| 07/24/2026 20:06 | 5 | 93.03 |
| 07/24/2026 20:06 | 100 | 93.03 |
| 07/24/2026 20:06 | 100 | 93.03 |
| 07/24/2026 20:06 | 80 | 93.02 |
| 07/24/2026 20:06 | 20 | 93.02 |
| 07/24/2026 20:06 | 80 | 93.02 |
| 07/24/2026 20:06 | 20 | 93.02 |
| 07/24/2026 20:06 | 100 | 93.02 |
| 07/24/2026 20:06 | 10 | 93.00 |
| 07/24/2026 20:05 | 3 | 92.98 |
| 07/24/2026 20:05 | 1 | 92.97 |
| 07/24/2026 20:05 | 10 | 92.97 |
| 07/24/2026 20:05 | 1 | 92.97 |
| 07/24/2026 20:05 | 829 | 92.97 |
| 07/24/2026 20:04 | 71 | 92.97 |
| 07/24/2026 20:04 | 20 | 92.97 |
| 07/24/2026 20:03 | 100 | 93.00 |
| 07/24/2026 20:03 | 34 | 93.00 |
| 07/24/2026 20:03 | 66 | 93.00 |
| 07/24/2026 20:03 | 73 | 92.98 |
| 07/24/2026 20:03 | 6 | 93.01 |
| 07/24/2026 20:02 | 79 | 93.06 |
| 07/24/2026 20:02 | 21 | 93.06 |
| 07/24/2026 20:02 | 97 | 93.06 |
| 07/24/2026 20:02 | 2 | 93.06 |
| 07/24/2026 20:02 | 1 | 93.06 |
| 07/24/2026 20:02 | 100 | 93.05 |
| 07/24/2026 20:02 | 100 | 93.05 |
| 07/24/2026 20:01 | 82 | 93.03 |
| 07/24/2026 20:01 | 6 | 93.03 |
| 07/24/2026 20:01 | 6 | 93.03 |
| 07/24/2026 20:01 | 6 | 93.03 |
| 07/24/2026 20:01 | 10 | 93.02 |
| 07/24/2026 20:01 | 100 | 93.02 |
| 07/24/2026 20:00 | 50 | 93.03 |
| 07/24/2026 20:00 | 71 | 93.02 |
| 07/24/2026 19:59 | 20 | 93.04 |
| 07/24/2026 19:59 | 1 | 93.03 |
| 07/24/2026 19:59 | 56 | 93.03 |
| 07/24/2026 19:58 | 1 | 93.04 |
| 07/24/2026 19:58 | 6 | 93.04 |
| 07/24/2026 19:58 | 100 | 93.04 |
| 07/24/2026 19:58 | 1 | 93.05 |
| 07/24/2026 19:57 | 10 | 93.06 |
| 07/24/2026 19:57 | 2 | 93.06 |
| 07/24/2026 19:57 | 25 | 93.06 |
| 07/24/2026 19:57 | 1 | 93.06 |
| 07/24/2026 19:57 | 99 | 93.06 |
| 07/24/2026 19:57 | 2 | 93.07 |
| 07/24/2026 19:57 | 20 | 93.08 |
| 07/24/2026 19:56 | 1 | 93.08 |
| 07/24/2026 19:56 | 5 | 93.09 |
| 07/24/2026 19:56 | 5 | 93.09 |
| 07/24/2026 19:56 | 1 | 93.11 |
| 07/24/2026 19:56 | 6 | 93.11 |
| 07/24/2026 19:56 | 100 | 93.11 |
| 07/24/2026 19:56 | 18 | 93.11 |
| 07/24/2026 19:56 | 10 | 93.11 |
| 07/24/2026 19:55 | 100 | 93.13 |
| 07/24/2026 19:55 | 100 | 93.13 |
| 07/24/2026 19:55 | 100 | 93.13 |
| 07/24/2026 19:55 | 88 | 93.14 |
| 07/24/2026 19:55 | 6 | 93.15 |
| 07/24/2026 19:55 | 6 | 93.13 |
| 07/24/2026 19:55 | 6 | 93.13 |
| 07/24/2026 19:54 | 100 | 93.12 |
| 07/24/2026 19:54 | 20 | 93.13 |
| 07/24/2026 19:54 | 100 | 93.12 |
| 07/24/2026 19:54 | 79 | 93.12 |
| 07/24/2026 19:54 | 121 | 93.12 |
| 07/24/2026 19:54 | 2 | 93.13 |
| 07/24/2026 19:53 | 20 | 93.15 |
| 07/24/2026 19:53 | 3 | 93.15 |
| 07/24/2026 19:53 | 14 | 93.15 |
| 07/24/2026 19:53 | 100 | 93.16 |
| 07/24/2026 19:53 | 100 | 93.16 |
| 07/24/2026 19:53 | 100 | 93.15 |
| 07/24/2026 19:53 | 100 | 93.15 |
| 07/24/2026 19:53 | 100 | 93.15 |
| 07/24/2026 19:53 | 20 | 93.14 |
| 07/24/2026 19:53 | 20 | 93.16 |
| 07/24/2026 19:53 | 100 | 93.16 |
| 07/24/2026 19:52 | 20 | 93.14 |
| 07/24/2026 19:52 | 16 | 93.12 |
| 07/24/2026 19:52 | 24 | 93.14 |
| 07/24/2026 19:52 | 2 | 93.14 |
| 07/24/2026 19:52 | 47 | 93.13 |
| 07/24/2026 19:52 | 100 | 93.13 |
| 07/24/2026 19:51 | 9 | 93.16 |
| 07/24/2026 19:51 | 8 | 93.14 |
| 07/24/2026 19:51 | 8 | 93.14 |
| 07/24/2026 19:50 | 25 | 93.14 |
| 07/24/2026 19:50 | 1 | 93.18 |
| 07/24/2026 19:48 | 22 | 93.14 |
| 07/24/2026 19:48 | 36 | 93.15 |
| 07/24/2026 19:48 | 89 | 93.175 |
| 07/24/2026 19:48 | 6 | 93.18 |
| 07/24/2026 19:47 | 6 | 93.18 |
| 07/24/2026 19:45 | 20 | 93.19 |
| 07/24/2026 19:45 | 1 | 93.17 |
| 07/24/2026 19:45 | 100 | 93.15 |
| 07/24/2026 19:45 | 6 | 93.15 |
| 07/24/2026 19:43 | 3 | 93.13 |
| 07/24/2026 19:43 | 6 | 93.13 |
| 07/24/2026 19:43 | 100 | 93.13 |
| 07/24/2026 19:41 | 2 | 93.19 |
| 07/24/2026 19:41 | 20 | 93.19 |
| 07/24/2026 19:41 | 2 | 93.19 |
| 07/24/2026 19:41 | 28 | 93.16 |
| 07/24/2026 19:41 | 12 | 93.16 |
| 07/24/2026 19:40 | 20 | 93.12 |
| 07/24/2026 19:40 | 79 | 93.12 |
| 07/24/2026 19:40 | 6 | 93.12 |
| 07/24/2026 19:40 | 100 | 93.12 |
| 07/24/2026 19:39 | 15 | 93.12 |
| 07/24/2026 19:39 | 85 | 93.12 |
| 07/24/2026 19:39 | 13 | 93.12 |
| 07/24/2026 19:39 | 2 | 93.12 |
| 07/24/2026 19:39 | 11 | 93.075 |
| 07/24/2026 19:39 | 18 | 93.07 |
| 07/24/2026 19:39 | 1 | 93.07 |
| 07/24/2026 19:39 | 2 | 93.12 |
| 07/24/2026 19:39 | 3 | 93.12 |
| 07/24/2026 19:39 | 1 | 93.12 |
| 07/24/2026 19:39 | 1 | 93.12 |
| 07/24/2026 19:39 | 1 | 93.12 |
| 07/24/2026 19:39 | 15 | 93.10 |
| 07/24/2026 19:39 | 100 | 93.09 |
| 07/24/2026 19:39 | 5 | 93.10 |
| 07/24/2026 19:39 | 100 | 93.10 |
| 07/24/2026 19:37 | 100 | 93.09 |
| 07/24/2026 19:36 | 6 | 93.06 |
| 07/24/2026 19:35 | 20 | 93.08 |
| 07/24/2026 19:35 | 100 | 93.07 |
| 07/24/2026 19:35 | 100 | 93.07 |
| 07/24/2026 19:35 | 100 | 93.06 |
| 07/24/2026 19:35 | 26 | 93.06 |
| 07/24/2026 19:35 | 100 | 93.06 |
| 07/24/2026 19:35 | 100 | 93.06 |
| 07/24/2026 19:35 | 100 | 93.06 |
| 07/24/2026 19:35 | 50 | 93.05 |
| 07/24/2026 19:35 | 1 | 93.05 |
| 07/24/2026 19:35 | 99 | 93.05 |
| 07/24/2026 19:34 | 20 | 93.03 |
| 07/24/2026 19:33 | 5 | 93.03 |
| 07/24/2026 19:33 | 95 | 93.03 |
| 07/24/2026 19:33 | 4 | 93.03 |
| 07/24/2026 19:32 | 5 | 93.05 |
| 07/24/2026 19:31 | 100 | 93.075 |
| 07/24/2026 19:30 | 50 | 93.09 |
| 07/24/2026 19:29 | 1 | 93.09 |
| 07/24/2026 19:29 | 6 | 93.08 |
| 07/24/2026 19:29 | 6 | 93.08 |
| 07/24/2026 19:29 | 3 | 93.09 |
| 07/24/2026 19:29 | 3 | 93.09 |
| 07/24/2026 19:29 | 6 | 93.09 |
| 07/24/2026 19:28 | 17 | 93.11 |
| 07/24/2026 19:28 | 50 | 93.10 |
| 07/24/2026 19:27 | 4 | 93.07 |
| 07/24/2026 19:27 | 100 | 93.07 |
| 07/24/2026 19:27 | 100 | 93.07 |
| 07/24/2026 19:27 | 100 | 93.07 |
| 07/24/2026 19:27 | 43 | 93.045 |
| 07/24/2026 19:25 | 8 | 93.04 |
| 07/24/2026 19:25 | 7 | 93.05 |
| 07/24/2026 19:25 | 16 | 93.06 |
| 07/24/2026 19:25 | 26 | 93.08 |
| 07/24/2026 19:25 | 74 | 93.08 |
| 07/24/2026 19:24 | 20 | 93.10 |
| 07/24/2026 19:24 | 97 | 93.10 |
| 07/24/2026 19:24 | 20 | 93.12 |
| 07/24/2026 19:24 | 100 | 93.12 |
| 07/24/2026 19:24 | 16 | 93.13 |
| 07/24/2026 19:24 | 41 | 93.09 |
| 07/24/2026 19:24 | 2 | 93.09 |
| 07/24/2026 19:24 | 1 | 93.09 |
| 07/24/2026 19:24 | 36 | 93.09 |
| 07/24/2026 19:24 | 1 | 93.09 |
| 07/24/2026 19:24 | 1 | 93.09 |
| 07/24/2026 19:24 | 1 | 93.12 |
| 07/24/2026 19:24 | 1 | 93.12 |
| 07/24/2026 19:24 | 100 | 93.12 |
| 07/24/2026 19:24 | 100 | 93.12 |
| 07/24/2026 19:22 | 1 | 93.15 |
| 07/24/2026 19:22 | 10 | 93.15 |
| 07/24/2026 19:22 | 100 | 93.13 |
| 07/24/2026 19:22 | 64 | 93.13 |
| 07/24/2026 19:22 | 35 | 93.13 |
| 07/24/2026 19:22 | 1 | 93.13 |
| 07/24/2026 19:22 | 26 | 93.12 |
| 07/24/2026 19:22 | 4 | 93.12 |
| 07/24/2026 19:22 | 19 | 93.12 |
| 07/24/2026 19:22 | 81 | 93.12 |
| 07/24/2026 19:22 | 19 | 93.12 |
| 07/24/2026 19:22 | 8 | 93.12 |
| 07/24/2026 19:21 | 42 | 93.11 |
| 07/24/2026 19:21 | 20 | 93.10 |
| 07/24/2026 19:21 | 20 | 93.085 |
| 07/24/2026 19:20 | 2 | 93.08 |
| 07/24/2026 19:20 | 1 | 93.08 |
| 07/24/2026 19:20 | 100 | 93.08 |
| 07/24/2026 19:20 | 3 | 93.08 |
| 07/24/2026 19:20 | 98 | 93.11 |
| 07/24/2026 19:20 | 2 | 93.11 |
| 07/24/2026 19:20 | 1 | 93.11 |
| 07/24/2026 19:20 | 17 | 93.11 |
| 07/24/2026 19:20 | 100 | 93.09 |
| 07/24/2026 19:19 | 4 | 93.08 |
| 07/24/2026 19:19 | 100 | 93.08 |
| 07/24/2026 19:18 | 45 | 93.06 |
| 07/24/2026 19:18 | 5 | 93.06 |
| 07/24/2026 19:17 | 1 | 93.06 |
| 07/24/2026 19:17 | 100 | 93.06 |
| 07/24/2026 19:16 | 100 | 93.10 |
| 07/24/2026 19:16 | 38 | 93.08 |
| 07/24/2026 19:16 | 2 | 93.08 |
| 07/24/2026 19:16 | 30 | 93.08 |
| 07/24/2026 19:16 | 25 | 93.08 |
| 07/24/2026 19:16 | 6 | 93.09 |
| 07/24/2026 19:16 | 86 | 93.10 |
| 07/24/2026 19:16 | 86 | 93.09 |
| 07/24/2026 19:15 | 100 | 93.07 |
| 07/24/2026 19:15 | 6 | 93.07 |
| 07/24/2026 19:15 | 27 | 93.09 |
| 07/24/2026 19:15 | 100 | 93.09 |
| 07/24/2026 19:15 | 100 | 93.08 |
| 07/24/2026 19:14 | 12 | 93.08 |
| 07/24/2026 19:14 | 20 | 93.07 |
| 07/24/2026 19:11 | 76 | 93.03 |
| 07/24/2026 19:11 | 2 | 93.04 |
| 07/24/2026 19:10 | 2 | 93.08 |
| 07/24/2026 19:10 | 11 | 93.05 |
| 07/24/2026 19:09 | 20 | 93.06 |
| 07/24/2026 19:09 | 20 | 93.06 |
| 07/24/2026 19:09 | 20 | 93.07 |
| 07/24/2026 19:09 | 34 | 93.09 |
| 07/24/2026 19:09 | 3 | 93.09 |
| 07/24/2026 19:09 | 37 | 93.12 |
| 07/24/2026 19:08 | 4 | 93.09 |
| 07/24/2026 19:08 | 47 | 93.12 |
| 07/24/2026 19:08 | 20 | 93.10 |
| 07/24/2026 19:08 | 1 | 93.10 |
| 07/24/2026 19:08 | 100 | 93.10 |
| 07/24/2026 19:08 | 6 | 93.11 |
| 07/24/2026 19:08 | 300 | 93.10 |
| 07/24/2026 19:08 | 3 | 93.11 |
| 07/24/2026 19:07 | 6 | 93.13 |
| 07/24/2026 19:06 | 100 | 93.16 |
| 07/24/2026 19:06 | 20 | 93.16 |
| 07/24/2026 19:05 | 20 | 93.14 |
| 07/24/2026 19:05 | 50 | 93.15 |
| 07/24/2026 19:05 | 100 | 93.15 |
| 07/24/2026 19:05 | 6 | 93.15 |
| 07/24/2026 19:04 | 130 | 93.10 |
| 07/24/2026 19:04 | 20 | 93.10 |
| 07/24/2026 19:04 | 100 | 93.11 |
| 07/24/2026 19:03 | 6 | 93.07 |
| 07/24/2026 19:03 | 2 | 93.08 |
| 07/24/2026 19:03 | 1 | 93.09 |
| 07/24/2026 19:02 | 6 | 93.12 |
| 07/24/2026 19:02 | 1 | 93.12 |
| 07/24/2026 19:01 | 100 | 93.15 |
| 07/24/2026 18:59 | 3 | 93.11 |
| 07/24/2026 18:59 | 6 | 93.11 |
| 07/24/2026 18:59 | 16 | 93.11 |
| 07/24/2026 18:59 | 6 | 93.11 |
| 07/24/2026 18:59 | 12 | 93.11 |
| 07/24/2026 18:59 | 1 | 93.11 |
| 07/24/2026 18:59 | 1 | 93.11 |
| 07/24/2026 18:59 | 41 | 93.11 |
| 07/24/2026 18:58 | 7 | 93.10 |
| 07/24/2026 18:58 | 100 | 93.10 |
| 07/24/2026 18:58 | 20 | 93.08 |
| 07/24/2026 18:56 | 100 | 93.07 |
| 07/24/2026 18:56 | 20 | 93.08 |
| 07/24/2026 18:56 | 100 | 93.06 |
| 07/24/2026 18:56 | 100 | 93.06 |
| 07/24/2026 18:56 | 17 | 93.05 |
| 07/24/2026 18:56 | 44 | 93.05 |
| 07/24/2026 18:56 | 56 | 93.05 |
| 07/24/2026 18:56 | 10 | 93.05 |
| 07/24/2026 18:56 | 2 | 93.05 |
| 07/24/2026 18:56 | 17 | 93.05 |
| 07/24/2026 18:56 | 50 | 93.03 |
| 07/24/2026 18:56 | 100 | 93.03 |
| 07/24/2026 18:56 | 20 | 93.02 |
| 07/24/2026 18:56 | 71 | 93.02 |
| 07/24/2026 18:56 | 20 | 93.03 |
| 07/24/2026 18:56 | 2 | 93.02 |
| 07/24/2026 18:55 | 17 | 92.98 |
| 07/24/2026 18:55 | 10 | 93.04 |
| 07/24/2026 18:53 | 25 | 93.00 |
| 07/24/2026 18:53 | 100 | 93.00 |
| 07/24/2026 18:53 | 20 | 92.98 |
| 07/24/2026 18:53 | 100 | 92.97 |
| 07/24/2026 18:52 | 6 | 92.99 |
| 07/24/2026 18:52 | 1 | 93.00 |
| 07/24/2026 18:52 | 100 | 93.01 |
| 07/24/2026 18:52 | 50 | 93.02 |
| 07/24/2026 18:52 | 48 | 93.02 |
| 07/24/2026 18:52 | 11 | 93.02 |
| 07/24/2026 18:52 | 11 | 93.02 |
| 07/24/2026 18:52 | 59 | 93.02 |
| 07/24/2026 18:52 | 1 | 93.03 |
| 07/24/2026 18:52 | 1 | 93.03 |
| 07/24/2026 18:52 | 2 | 93.045 |
| 07/24/2026 18:52 | 2 | 93.045 |
| 07/24/2026 18:51 | 15 | 93.03 |
| 07/24/2026 18:51 | 100 | 93.05 |
| 07/24/2026 18:51 | 11 | 93.04 |
| 07/24/2026 18:51 | 2 | 93.04 |
| 07/24/2026 18:51 | 1 | 93.05 |
| 07/24/2026 18:51 | 2 | 93.07 |
| 07/24/2026 18:51 | 100 | 93.07 |
| 07/24/2026 18:50 | 1 | 93.095 |
| 07/24/2026 18:50 | 90 | 93.12 |
| 07/24/2026 18:50 | 100 | 93.12 |
| 07/24/2026 18:50 | 100 | 93.11 |
| 07/24/2026 18:50 | 100 | 93.08 |
| 07/24/2026 18:49 | 22 | 93.06 |
| 07/24/2026 18:49 | 6 | 93.07 |
| 07/24/2026 18:48 | 100 | 93.09 |
| 07/24/2026 18:48 | 83 | 93.10 |
| 07/24/2026 18:48 | 17 | 93.10 |
| 07/24/2026 18:48 | 78 | 93.10 |
| 07/24/2026 18:48 | 1 | 93.10 |
| 07/24/2026 18:48 | 4 | 93.10 |
| 07/24/2026 18:48 | 39 | 93.10 |
| 07/24/2026 18:48 | 40 | 93.10 |
| 07/24/2026 18:48 | 21 | 93.10 |
| 07/24/2026 18:48 | 19 | 93.08 |
| 07/24/2026 18:48 | 1 | 93.08 |
| 07/24/2026 18:48 | 4 | 93.08 |
| 07/24/2026 18:47 | 6 | 93.07 |
| 07/24/2026 18:47 | 1 | 93.095 |
| 07/24/2026 18:47 | 24 | 93.09 |
| 07/24/2026 18:47 | 5 | 93.09 |
| 07/24/2026 18:46 | 100 | 93.06 |
| 07/24/2026 18:45 | 2 | 93.06 |
| 07/24/2026 18:45 | 81 | 93.05 |
| 07/24/2026 18:45 | 19 | 93.05 |
| 07/24/2026 18:45 | 80 | 93.05 |
| 07/24/2026 18:45 | 20 | 93.05 |
| 07/24/2026 18:45 | 6 | 93.03 |
| 07/24/2026 18:44 | 20 | 93.01 |
| 07/24/2026 18:44 | 45 | 93.01 |
| 07/24/2026 18:44 | 55 | 93.01 |
| 07/24/2026 18:44 | 3 | 93.02 |
| 07/24/2026 18:44 | 13 | 93.03 |
| 07/24/2026 18:44 | 87 | 93.03 |
| 07/24/2026 18:43 | 59 | 93.03 |
| 07/24/2026 18:43 | 48 | 93.04 |
| 07/24/2026 18:43 | 18 | 93.07 |
| 07/24/2026 18:42 | 20 | 93.08 |
| 07/24/2026 18:42 | 3 | 93.10 |
| 07/24/2026 18:42 | 200 | 93.10 |
| 07/24/2026 18:42 | 100 | 93.10 |
| 07/24/2026 18:41 | 100 | 93.15 |
| 07/24/2026 18:41 | 100 | 93.13 |
| 07/24/2026 18:41 | 1 | 93.12 |
| 07/24/2026 18:40 | 100 | 93.08 |
| 07/24/2026 18:40 | 33 | 93.08 |
| 07/24/2026 18:40 | 67 | 93.08 |
| 07/24/2026 18:39 | 6 | 93.10 |
| 07/24/2026 18:39 | 6 | 93.11 |
| 07/24/2026 18:39 | 40 | 93.13 |
| 07/24/2026 18:39 | 100 | 93.13 |
| 07/24/2026 18:39 | 100 | 93.13 |
| 07/24/2026 18:39 | 40 | 93.13 |
| 07/24/2026 18:39 | 77 | 93.13 |
| 07/24/2026 18:38 | 100 | 93.11 |
| 07/24/2026 18:38 | 6 | 93.11 |
| 07/24/2026 18:38 | 6 | 93.11 |
| 07/24/2026 18:38 | 6 | 93.10 |
| 07/24/2026 18:38 | 100 | 93.115 |
| 07/24/2026 18:37 | 1 | 93.12 |
| 07/24/2026 18:36 | 8 | 93.135 |
| 07/24/2026 18:35 | 20 | 93.16 |
| 07/24/2026 18:35 | 18 | 93.17 |
| 07/24/2026 18:35 | 10 | 93.15 |
| 07/24/2026 18:35 | 27 | 93.14 |
| 07/24/2026 18:34 | 1 | 93.12 |
| 07/24/2026 18:34 | 34 | 93.11 |
| 07/24/2026 18:34 | 100 | 93.11 |
| 07/24/2026 18:34 | 100 | 93.11 |
| 07/24/2026 18:34 | 8 | 93.09 |
| 07/24/2026 18:34 | 12 | 93.09 |
| 07/24/2026 18:34 | 88 | 93.09 |
| 07/24/2026 18:34 | 100 | 93.10 |
| 07/24/2026 18:33 | 59 | 93.11 |
| 07/24/2026 18:33 | 6 | 93.11 |
| 07/24/2026 18:33 | 100 | 93.13 |
| 07/24/2026 18:33 | 10 | 93.13 |
| 07/24/2026 18:32 | 10 | 93.17 |
| 07/24/2026 18:32 | 100 | 93.17 |
| 07/24/2026 18:31 | 20 | 93.22 |
| 07/24/2026 18:31 | 13 | 93.23 |
| 07/24/2026 18:31 | 1 | 93.22 |
| 07/24/2026 18:31 | 100 | 93.20 |
| 07/24/2026 18:31 | 19 | 93.20 |
| 07/24/2026 18:31 | 39 | 93.20 |
| 07/24/2026 18:31 | 100 | 93.19 |
| 07/24/2026 18:31 | 100 | 93.19 |
| 07/24/2026 18:31 | 21 | 93.19 |
| 07/24/2026 18:31 | 30 | 93.19 |
| 07/24/2026 18:31 | 24 | 93.19 |
| 07/24/2026 18:31 | 100 | 93.18 |
| 07/24/2026 18:31 | 100 | 93.18 |
| 07/24/2026 18:30 | 1 | 93.14 |
| 07/24/2026 18:30 | 1 | 93.16 |
| 07/24/2026 18:30 | 6 | 93.16 |
| 07/24/2026 18:30 | 3 | 93.19 |
| 07/24/2026 18:30 | 1 | 93.19 |
| 07/24/2026 18:30 | 100 | 93.19 |
| 07/24/2026 18:30 | 55 | 93.19 |
| 07/24/2026 18:30 | 100 | 93.19 |
| 07/24/2026 18:30 | 6 | 93.23 |
| 07/24/2026 18:30 | 6 | 93.24 |
| 07/24/2026 18:30 | 6 | 93.24 |
| 07/24/2026 18:30 | 1 | 93.24 |
| 07/24/2026 18:30 | 100 | 93.24 |
| 07/24/2026 18:30 | 100 | 93.24 |
| 07/24/2026 18:30 | 100 | 93.24 |
| 07/24/2026 18:30 | 100 | 93.23 |
| 07/24/2026 18:29 | 3 | 93.24 |
| 07/24/2026 18:29 | 20 | 93.24 |
| 07/24/2026 18:29 | 20 | 93.24 |
| 07/24/2026 18:28 | 16 | 93.24 |
| 07/24/2026 18:28 | 67 | 93.24 |
| 07/24/2026 18:28 | 33 | 93.24 |
| 07/24/2026 18:26 | 100 | 93.26 |
| 07/24/2026 18:26 | 1 | 93.25 |
| 07/24/2026 18:26 | 1 | 93.25 |
| 07/24/2026 18:26 | 100 | 93.20 |
| 07/24/2026 18:26 | 15 | 93.21 |
| 07/24/2026 18:26 | 5 | 93.21 |
| 07/24/2026 18:26 | 100 | 93.21 |
| 07/24/2026 18:26 | 15 | 93.21 |
| 07/24/2026 18:26 | 54 | 93.21 |
| 07/24/2026 18:26 | 1 | 93.22 |
| 07/24/2026 18:26 | 18 | 93.22 |
| 07/24/2026 18:26 | 1 | 93.24 |
| 07/24/2026 18:26 | 6 | 93.24 |
| 07/24/2026 18:26 | 100 | 93.24 |
| 07/24/2026 18:25 | 1 | 93.265 |
| 07/24/2026 18:25 | 100 | 93.255 |
| 07/24/2026 18:25 | 100 | 93.26 |
| 07/24/2026 18:25 | 1 | 93.26 |
| 07/24/2026 18:25 | 20 | 93.245 |
| 07/24/2026 18:25 | 38 | 93.245 |
| 07/24/2026 18:25 | 38 | 93.245 |
| 07/24/2026 18:25 | 1 | 93.245 |
| 07/24/2026 18:25 | 1 | 93.245 |
| 07/24/2026 18:25 | 1 | 93.245 |
| 07/24/2026 18:25 | 1 | 93.245 |
| 07/24/2026 18:25 | 100 | 93.23 |
| 07/24/2026 18:25 | 20 | 93.23 |
| 07/24/2026 18:24 | 10 | 93.24 |
| 07/24/2026 18:24 | 5 | 93.25 |
| 07/24/2026 18:24 | 17 | 93.27 |
| 07/24/2026 18:24 | 100 | 93.28 |
| 07/24/2026 18:24 | 100 | 93.27 |
| 07/24/2026 18:24 | 100 | 93.27 |
| 07/24/2026 18:24 | 100 | 93.265 |
| 07/24/2026 18:24 | 6 | 93.26 |
| 07/24/2026 18:22 | 1 | 93.25 |
| 07/24/2026 18:22 | 100 | 93.29 |
| 07/24/2026 18:22 | 20 | 93.26 |
| 07/24/2026 18:21 | 10 | 93.25 |
| 07/24/2026 18:21 | 30 | 93.25 |
| 07/24/2026 18:21 | 70 | 93.25 |
| 07/24/2026 18:21 | 3 | 93.25 |
| 07/24/2026 18:21 | 97 | 93.25 |
| 07/24/2026 18:21 | 3 | 93.25 |
| 07/24/2026 18:21 | 100 | 93.25 |
| 07/24/2026 18:20 | 100 | 93.27 |
| 07/24/2026 18:20 | 108 | 93.26 |
| 07/24/2026 18:20 | 100 | 93.26 |
| 07/24/2026 18:20 | 20 | 93.26 |
| 07/24/2026 18:20 | 140 | 93.25 |
| 07/24/2026 18:20 | 160 | 93.25 |
| 07/24/2026 18:20 | 100 | 93.25 |
| 07/24/2026 18:19 | 9 | 93.22 |
| 07/24/2026 18:19 | 20 | 93.23 |
| 07/24/2026 18:19 | 20 | 93.235 |
| 07/24/2026 18:18 | 15 | 93.235 |
| 07/24/2026 18:18 | 38 | 93.235 |
| 07/24/2026 18:18 | 38 | 93.235 |
| 07/24/2026 18:18 | 9 | 93.235 |
| 07/24/2026 18:18 | 100 | 93.24 |
| 07/24/2026 18:18 | 100 | 93.24 |
| 07/24/2026 18:18 | 260 | 93.24 |
| 07/24/2026 18:18 | 200 | 93.24 |
| 07/24/2026 18:18 | 52 | 93.22 |
| 07/24/2026 18:18 | 6 | 93.23 |
| 07/24/2026 18:17 | 56 | 93.24 |
| 07/24/2026 18:17 | 20 | 93.24 |
| 07/24/2026 18:17 | 100 | 93.24 |
| 07/24/2026 18:16 | 6 | 93.25 |
| 07/24/2026 18:15 | 20 | 93.28 |
| 07/24/2026 18:15 | 88 | 93.30 |
| 07/24/2026 18:15 | 12 | 93.30 |
| 07/24/2026 18:15 | 100 | 93.30 |
| 07/24/2026 18:15 | 100 | 93.30 |
| 07/24/2026 18:15 | 1 | 93.30 |
| 07/24/2026 18:15 | 12 | 93.30 |
| 07/24/2026 18:15 | 38 | 93.255 |
| 07/24/2026 18:15 | 38 | 93.255 |
| 07/24/2026 18:14 | 20 | 93.25 |
| 07/24/2026 18:14 | 8 | 93.25 |
| 07/24/2026 18:14 | 38 | 93.25 |
| 07/24/2026 18:14 | 38 | 93.25 |
| 07/24/2026 18:14 | 20 | 93.245 |
| 07/24/2026 18:14 | 38 | 93.245 |
| 07/24/2026 18:13 | 20 | 93.22 |
| 07/24/2026 18:13 | 5 | 93.23 |
| 07/24/2026 18:13 | 20 | 93.23 |
| 07/24/2026 18:13 | 20 | 93.24 |
| 07/24/2026 18:13 | 4 | 93.24 |
| 07/24/2026 18:13 | 20 | 93.25 |
| 07/24/2026 18:13 | 6 | 93.275 |
| 07/24/2026 18:13 | 5 | 93.25 |
| 07/24/2026 18:13 | 80 | 93.28 |
| 07/24/2026 18:13 | 20 | 93.28 |
| 07/24/2026 18:13 | 100 | 93.29 |
| 07/24/2026 18:13 | 100 | 93.29 |
| 07/24/2026 18:12 | 100 | 93.26 |
| 07/24/2026 18:12 | 20 | 93.26 |
| 07/24/2026 18:12 | 20 | 93.27 |
| 07/24/2026 18:12 | 12 | 93.29 |
| 07/24/2026 18:12 | 45 | 93.29 |
| 07/24/2026 18:12 | 1 | 93.27 |
| 07/24/2026 18:12 | 1 | 93.27 |
| 07/24/2026 18:12 | 2 | 93.265 |
| 07/24/2026 18:12 | 2 | 93.265 |
| 07/24/2026 18:12 | 2 | 93.265 |
| 07/24/2026 18:12 | 2 | 93.265 |
| 07/24/2026 18:12 | 2 | 93.265 |
| 07/24/2026 18:12 | 2 | 93.26 |
| 07/24/2026 18:12 | 2 | 93.26 |
| 07/24/2026 18:11 | 20 | 93.25 |
| 07/24/2026 18:11 | 2 | 93.26 |
| 07/24/2026 18:11 | 2 | 93.26 |
| 07/24/2026 18:11 | 28 | 93.24 |
| 07/24/2026 18:11 | 14 | 93.24 |
| 07/24/2026 18:11 | 20 | 93.24 |
| 07/24/2026 18:11 | 9 | 93.21 |
| 07/24/2026 18:11 | 5 | 93.21 |
| 07/24/2026 18:11 | 1 | 93.20 |
| 07/24/2026 18:11 | 3 | 93.18 |
| 07/24/2026 18:11 | 20 | 93.18 |
| 07/24/2026 18:11 | 1 | 93.18 |
| 07/24/2026 18:11 | 1 | 93.19 |
| 07/24/2026 18:10 | 100 | 93.25 |
| 07/24/2026 18:09 | 50 | 93.20 |
| 07/24/2026 18:09 | 100 | 93.20 |
| 07/24/2026 18:09 | 100 | 93.20 |
| 07/24/2026 18:09 | 25 | 93.21 |
| 07/24/2026 18:09 | 14 | 93.22 |
| 07/24/2026 18:09 | 3 | 93.23 |
| 07/24/2026 18:08 | 3 | 93.255 |
| 07/24/2026 18:08 | 27 | 93.28 |
| 07/24/2026 18:08 | 4 | 93.28 |
| 07/24/2026 18:07 | 100 | 93.26 |
| 07/24/2026 18:07 | 80 | 93.25 |
| 07/24/2026 18:07 | 20 | 93.25 |
| 07/24/2026 18:07 | 79 | 93.25 |
| 07/24/2026 18:07 | 21 | 93.25 |
| 07/24/2026 18:07 | 100 | 93.25 |
| 07/24/2026 18:07 | 100 | 93.24 |
| 07/24/2026 18:07 | 2 | 93.23 |
| 07/24/2026 18:07 | 4 | 93.23 |
| 07/24/2026 18:07 | 1 | 93.23 |
| 07/24/2026 18:07 | 6 | 93.23 |
| 07/24/2026 18:07 | 1 | 93.23 |
| 07/24/2026 18:07 | 99 | 93.22 |
| 07/24/2026 18:07 | 1 | 93.22 |
| 07/24/2026 18:07 | 100 | 93.23 |
| 07/24/2026 18:07 | 1 | 93.22 |
| 07/24/2026 18:06 | 90 | 93.21 |
| 07/24/2026 18:06 | 4 | 93.21 |
| 07/24/2026 18:06 | 3 | 93.22 |
| 07/24/2026 18:05 | 5 | 93.22 |
| 07/24/2026 18:05 | 34 | 93.22 |
| 07/24/2026 18:05 | 6 | 93.23 |
| 07/24/2026 18:05 | 1 | 93.24 |
| 07/24/2026 18:05 | 10 | 93.26 |
| 07/24/2026 18:05 | 1 | 93.28 |
| 07/24/2026 18:04 | 5 | 93.30 |
| 07/24/2026 18:04 | 13 | 93.30 |
| 07/24/2026 18:04 | 90 | 93.30 |
| 07/24/2026 18:04 | 160 | 93.31 |
| 07/24/2026 18:04 | 216 | 93.31 |
| 07/24/2026 18:04 | 352 | 93.31 |
| 07/24/2026 18:03 | 100 | 93.35 |
| 07/24/2026 18:03 | 72 | 93.37 |
| 07/24/2026 18:03 | 100 | 93.39 |
| 07/24/2026 18:03 | 100 | 93.41 |
| 07/24/2026 18:03 | 16 | 93.40 |
| 07/24/2026 18:03 | 20 | 93.41 |
| 07/24/2026 18:03 | 100 | 93.40 |
| 07/24/2026 18:03 | 6 | 93.40 |
| 07/24/2026 18:03 | 4 | 93.40 |
| 07/24/2026 18:03 | 40 | 93.40 |
| 07/24/2026 18:03 | 106 | 93.41 |
| 07/24/2026 18:03 | 3 | 93.41 |
| 07/24/2026 18:02 | 1 | 93.42 |
| 07/24/2026 18:02 | 200 | 93.42 |
| 07/24/2026 18:02 | 6 | 93.43 |
| 07/24/2026 18:00 | 6 | 93.46 |
| 07/24/2026 18:00 | 20 | 93.48 |
| 07/24/2026 18:00 | 100 | 93.48 |
| 07/24/2026 18:00 | 100 | 93.48 |
| 07/24/2026 18:00 | 20 | 93.46 |
| 07/24/2026 18:00 | 72 | 93.47 |
| 07/24/2026 18:00 | 11 | 93.48 |
| 07/24/2026 18:00 | 80 | 93.48 |
| 07/24/2026 18:00 | 2 | 93.49 |
| 07/24/2026 18:00 | 100 | 93.49 |
| 07/24/2026 18:00 | 20 | 93.51 |
| 07/24/2026 17:59 | 13 | 93.50 |
| 07/24/2026 17:59 | 2 | 93.50 |
| 07/24/2026 17:59 | 97 | 93.57 |
| 07/24/2026 17:59 | 16 | 93.55 |
| 07/24/2026 17:58 | 5 | 93.51 |
| 07/24/2026 17:58 | 6 | 93.51 |
| 07/24/2026 17:58 | 4 | 93.51 |
| 07/24/2026 17:58 | 4 | 93.52 |
| 07/24/2026 17:58 | 100 | 93.51 |
| 07/24/2026 17:58 | 86 | 93.51 |
| 07/24/2026 17:58 | 14 | 93.51 |
| 07/24/2026 17:58 | 56 | 93.49 |
| 07/24/2026 17:58 | 17 | 93.49 |
| 07/24/2026 17:58 | 100 | 93.49 |
| 07/24/2026 17:58 | 27 | 93.49 |
| 07/24/2026 17:58 | 100 | 93.49 |
| 07/24/2026 17:58 | 100 | 93.49 |
| 07/24/2026 17:58 | 27 | 93.48 |
| 07/24/2026 17:58 | 73 | 93.48 |
| 07/24/2026 17:58 | 25 | 93.48 |
| 07/24/2026 17:57 | 38 | 93.44 |
| 07/24/2026 17:57 | 38 | 93.44 |
| 07/24/2026 17:56 | 19 | 93.43 |
| 07/24/2026 17:56 | 38 | 93.44 |
| 07/24/2026 17:56 | 38 | 93.44 |
| 07/24/2026 17:56 | 19 | 93.42 |
| 07/24/2026 17:56 | 3 | 93.45 |
| 07/24/2026 17:56 | 6 | 93.45 |
| 07/24/2026 17:56 | 100 | 93.45 |
| 07/24/2026 17:54 | 14 | 93.44 |
| 07/24/2026 17:53 | 100 | 93.46 |
| 07/24/2026 17:52 | 100 | 93.47 |
| 07/24/2026 17:52 | 79 | 93.46 |
| 07/24/2026 17:52 | 21 | 93.46 |
| 07/24/2026 17:52 | 78 | 93.46 |
| 07/24/2026 17:52 | 22 | 93.46 |
| 07/24/2026 17:52 | 100 | 93.45 |
| 07/24/2026 17:52 | 100 | 93.44 |
| 07/24/2026 17:52 | 61 | 93.42 |
| 07/24/2026 17:52 | 1 | 93.42 |
| 07/24/2026 17:52 | 100 | 93.42 |
| 07/24/2026 17:52 | 100 | 93.37 |
| 07/24/2026 17:52 | 3 | 93.38 |
| 07/24/2026 17:52 | 100 | 93.38 |
| 07/24/2026 17:52 | 3 | 93.41 |
| 07/24/2026 17:52 | 5 | 93.39 |
| 07/24/2026 17:52 | 5 | 93.39 |
| 07/24/2026 17:52 | 87 | 93.40 |
| 07/24/2026 17:51 | 13 | 93.40 |
| 07/24/2026 17:50 | 72 | 93.41 |
| 07/24/2026 17:50 | 4 | 93.41 |
| 07/24/2026 17:50 | 12 | 93.43 |
| 07/24/2026 17:49 | 59 | 93.47 |
| 07/24/2026 17:49 | 40 | 93.47 |
| 07/24/2026 17:49 | 1 | 93.47 |
| 07/24/2026 17:49 | 20 | 93.48 |
| 07/24/2026 17:48 | 98 | 93.455 |
| 07/24/2026 17:48 | 2 | 93.49 |
| 07/24/2026 17:48 | 44 | 93.50 |
| 07/24/2026 17:48 | 10 | 93.50 |
| 07/24/2026 17:48 | 200 | 93.52 |
| 07/24/2026 17:48 | 20 | 93.55 |
| 07/24/2026 17:48 | 10 | 93.54 |
| 07/24/2026 17:48 | 173 | 93.54 |
| 07/24/2026 17:48 | 26 | 93.55 |
| 07/24/2026 17:48 | 100 | 93.55 |
| 07/24/2026 17:48 | 6 | 93.55 |
| 07/24/2026 17:47 | 6 | 93.57 |
| 07/24/2026 17:47 | 100 | 93.575 |
| 07/24/2026 17:47 | 100 | 93.60 |
| 07/24/2026 17:47 | 100 | 93.59 |
| 07/24/2026 17:47 | 100 | 93.59 |
| 07/24/2026 17:47 | 14 | 93.57 |
| 07/24/2026 17:47 | 100 | 93.57 |
| 07/24/2026 17:47 | 20 | 93.57 |
| 07/24/2026 17:47 | 20 | 93.58 |
| 07/24/2026 17:46 | 6 | 93.59 |
| 07/24/2026 17:46 | 94 | 93.59 |
| 07/24/2026 17:46 | 6 | 93.59 |
| 07/24/2026 17:46 | 100 | 93.60 |
| 07/24/2026 17:46 | 24 | 93.575 |
| 07/24/2026 17:46 | 38 | 93.575 |
| 07/24/2026 17:46 | 38 | 93.575 |
| 07/24/2026 17:46 | 24 | 93.575 |
| 07/24/2026 17:46 | 38 | 93.575 |
| 07/24/2026 17:46 | 38 | 93.575 |
| 07/24/2026 17:46 | 112 | 93.60 |
| 07/24/2026 17:46 | 89 | 93.60 |
| 07/24/2026 17:46 | 4 | 93.60 |
| 07/24/2026 17:46 | 6 | 93.60 |
| 07/24/2026 17:46 | 100 | 93.60 |
| 07/24/2026 17:46 | 1 | 93.60 |
| 07/24/2026 17:46 | 100 | 93.60 |
| 07/24/2026 17:46 | 100 | 93.60 |
| 07/24/2026 17:46 | 6 | 93.60 |
| 07/24/2026 17:46 | 100 | 93.565 |
| 07/24/2026 17:46 | 24 | 93.565 |
| 07/24/2026 17:46 | 38 | 93.565 |
| 07/24/2026 17:46 | 38 | 93.565 |
| 07/24/2026 17:46 | 50 | 93.58 |
| 07/24/2026 17:46 | 150 | 93.58 |
| 07/24/2026 17:46 | 42 | 93.58 |
| 07/24/2026 17:46 | 58 | 93.58 |
| 07/24/2026 17:46 | 80 | 93.57 |
| 07/24/2026 17:46 | 20 | 93.57 |
| 07/24/2026 17:46 | 100 | 93.57 |
| 07/24/2026 17:46 | 100 | 93.57 |
| 07/24/2026 17:46 | 100 | 93.57 |
| 07/24/2026 17:45 | 1 | 93.55 |
| 07/24/2026 17:45 | 6 | 93.51 |
| 07/24/2026 17:45 | 100 | 93.51 |
| 07/24/2026 17:45 | 100 | 93.54 |
| 07/24/2026 17:44 | 70 | 93.51 |
| 07/24/2026 17:44 | 1 | 93.52 |
| 07/24/2026 17:44 | 17 | 93.53 |
| 07/24/2026 17:44 | 55 | 93.53 |
| 07/24/2026 17:44 | 3 | 93.53 |
| 07/24/2026 17:43 | 12 | 93.55 |
| 07/24/2026 17:43 | 12 | 93.55 |
| 07/24/2026 17:43 | 12 | 93.55 |
| 07/24/2026 17:43 | 12 | 93.55 |
| 07/24/2026 17:43 | 9 | 93.55 |
| 07/24/2026 17:43 | 100 | 93.56 |
| 07/24/2026 17:43 | 100 | 93.55 |
| 07/24/2026 17:43 | 100 | 93.54 |
| 07/24/2026 17:42 | 100 | 93.50 |
| 07/24/2026 17:41 | 87 | 93.50 |
| 07/24/2026 17:41 | 100 | 93.50 |
| 07/24/2026 17:41 | 100 | 93.53 |
| 07/24/2026 17:41 | 100 | 93.53 |
| 07/24/2026 17:41 | 80 | 93.53 |
| 07/24/2026 17:41 | 100 | 93.53 |
| 07/24/2026 17:41 | 12 | 93.52 |
| 07/24/2026 17:41 | 7 | 93.52 |
| 07/24/2026 17:41 | 4 | 93.51 |
| 07/24/2026 17:40 | 1 | 93.50 |
| 07/24/2026 17:39 | 20 | 93.44 |
| 07/24/2026 17:38 | 100 | 93.44 |
| 07/24/2026 17:38 | 5 | 93.46 |
| 07/24/2026 17:38 | 100 | 93.47 |
| 07/24/2026 17:37 | 4 | 93.55 |
| 07/24/2026 17:37 | 62 | 93.51 |
| 07/24/2026 17:37 | 38 | 93.51 |
| 07/24/2026 17:37 | 100 | 93.49 |
| 07/24/2026 17:37 | 50 | 93.53 |
| 07/24/2026 17:37 | 20 | 93.54 |
| 07/24/2026 17:36 | 20 | 93.54 |
| 07/24/2026 17:36 | 20 | 93.54 |
| 07/24/2026 17:36 | 20 | 93.54 |
| 07/24/2026 17:36 | 50 | 93.53 |
| 07/24/2026 17:36 | 20 | 93.54 |
| 07/24/2026 17:36 | 14 | 93.54 |
| 07/24/2026 17:35 | 30 | 93.53 |
| 07/24/2026 17:35 | 20 | 93.54 |
| 07/24/2026 17:35 | 20 | 93.55 |
| 07/24/2026 17:35 | 41 | 93.55 |
| 07/24/2026 17:35 | 20 | 93.56 |
| 07/24/2026 17:35 | 6 | 93.56 |
| 07/24/2026 17:35 | 100 | 93.56 |
| 07/24/2026 17:35 | 50 | 93.56 |
| 07/24/2026 17:35 | 20 | 93.58 |
| 07/24/2026 17:35 | 20 | 93.57 |
| 07/24/2026 17:35 | 20 | 93.61 |
| 07/24/2026 17:35 | 20 | 93.61 |
| 07/24/2026 17:35 | 59 | 93.58 |
| 07/24/2026 17:35 | 20 | 93.59 |
| 07/24/2026 17:35 | 20 | 93.61 |
| 07/24/2026 17:35 | 20 | 93.60 |
| 07/24/2026 17:35 | 116 | 93.60 |
| 07/24/2026 17:35 | 20 | 93.61 |
| 07/24/2026 17:34 | 2 | 93.61 |
| 07/24/2026 17:34 | 9 | 93.61 |
| 07/24/2026 17:34 | 3 | 93.61 |
| 07/24/2026 17:34 | 45 | 93.59 |
| 07/24/2026 17:34 | 55 | 93.58 |
| 07/24/2026 17:34 | 45 | 93.58 |
| 07/24/2026 17:34 | 100 | 93.58 |
| 07/24/2026 17:34 | 20 | 93.53 |
| 07/24/2026 17:33 | 20 | 93.45 |
| 07/24/2026 17:32 | 20 | 93.47 |
| 07/24/2026 17:32 | 1 | 93.47 |
| 07/24/2026 17:32 | 100 | 93.43 |
| 07/24/2026 17:32 | 5 | 93.43 |
| 07/24/2026 17:32 | 3 | 93.44 |
| 07/24/2026 17:32 | 6 | 93.44 |
| 07/24/2026 17:31 | 1 | 93.46 |
| 07/24/2026 17:30 | 20 | 93.54 |
| 07/24/2026 17:30 | 20 | 93.54 |
| 07/24/2026 17:30 | 20 | 93.55 |
| 07/24/2026 17:30 | 20 | 93.55 |
| 07/24/2026 17:30 | 20 | 93.55 |
| 07/24/2026 17:30 | 11 | 93.54 |
| 07/24/2026 17:30 | 6 | 93.53 |
| 07/24/2026 17:30 | 62 | 93.50 |
| 07/24/2026 17:30 | 38 | 93.50 |
| 07/24/2026 17:30 | 14 | 93.495 |
| 07/24/2026 17:30 | 5 | 93.50 |
| 07/24/2026 17:30 | 1 | 93.51 |
| 07/24/2026 17:30 | 543 | 93.52 |
| 07/24/2026 17:30 | 257 | 93.52 |
| 07/24/2026 17:30 | 50 | 93.53 |
| 07/24/2026 17:30 | 4 | 93.53 |
| 07/24/2026 17:30 | 20 | 93.55 |
| 07/24/2026 17:29 | 20 | 93.55 |
| 07/24/2026 17:29 | 45 | 93.58 |
| 07/24/2026 17:29 | 45 | 93.58 |
| 07/24/2026 17:29 | 73 | 93.58 |
| 07/24/2026 17:29 | 27 | 93.58 |
| 07/24/2026 17:29 | 73 | 93.57 |
| 07/24/2026 17:29 | 21 | 93.57 |
| 07/24/2026 17:29 | 6 | 93.57 |
| 07/24/2026 17:29 | 80 | 93.55 |
| 07/24/2026 17:28 | 9 | 93.50 |
| 07/24/2026 17:28 | 20 | 93.55 |
| 07/24/2026 17:28 | 20 | 93.49 |
| 07/24/2026 17:27 | 115 | 93.45 |
| 07/24/2026 17:27 | 20 | 93.50 |
| 07/24/2026 17:27 | 1 | 93.53 |
| 07/24/2026 17:26 | 1 | 93.515 |
| 07/24/2026 17:26 | 1 | 93.515 |
| 07/24/2026 17:26 | 1 | 93.515 |
| 07/24/2026 17:26 | 1 | 93.505 |
| 07/24/2026 17:26 | 17 | 93.50 |
| 07/24/2026 17:26 | 33 | 93.49 |
| 07/24/2026 17:26 | 59 | 93.48 |
| 07/24/2026 17:26 | 40 | 93.48 |
| 07/24/2026 17:26 | 1 | 93.48 |
| 07/24/2026 17:26 | 100 | 93.41 |
| 07/24/2026 17:26 | 100 | 93.42 |
| 07/24/2026 17:26 | 100 | 93.42 |
| 07/24/2026 17:26 | 24 | 93.42 |
| 07/24/2026 17:26 | 1 | 93.42 |
| 07/24/2026 17:26 | 25 | 93.41 |
| 07/24/2026 17:26 | 100 | 93.40 |
| 07/24/2026 17:26 | 23 | 93.37 |
| 07/24/2026 17:26 | 6 | 93.38 |
| 07/24/2026 17:26 | 20 | 93.385 |
| 07/24/2026 17:25 | 2 | 93.43 |
| 07/24/2026 17:25 | 5 | 93.43 |
| 07/24/2026 17:25 | 7 | 93.41 |
| 07/24/2026 17:25 | 1 | 93.44 |
| 07/24/2026 17:25 | 18 | 93.50 |
| 07/24/2026 17:25 | 100 | 93.51 |
| 07/24/2026 17:25 | 439 | 93.51 |
| 07/24/2026 17:25 | 10 | 93.52 |
| 07/24/2026 17:25 | 10 | 93.54 |
| 07/24/2026 17:25 | 100 | 93.54 |
| 07/24/2026 17:25 | 6 | 93.55 |
| 07/24/2026 17:25 | 100 | 93.55 |
| 07/24/2026 17:25 | 37 | 93.55 |
| 07/24/2026 17:25 | 63 | 93.55 |
| 07/24/2026 17:25 | 1 | 93.55 |
| 07/24/2026 17:25 | 100 | 93.55 |
| 07/24/2026 17:25 | 100 | 93.57 |
| 07/24/2026 17:25 | 100 | 93.57 |
| 07/24/2026 17:25 | 100 | 93.58 |
| 07/24/2026 17:25 | 20 | 93.59 |
| 07/24/2026 17:24 | 1 | 93.60 |
| 07/24/2026 17:24 | 400 | 93.60 |
| 07/24/2026 17:24 | 20 | 93.61 |
| 07/24/2026 17:24 | 20 | 93.61 |
| 07/24/2026 17:24 | 20 | 93.62 |
| 07/24/2026 17:24 | 6 | 93.63 |
| 07/24/2026 17:24 | 14 | 93.63 |
| 07/24/2026 17:24 | 38 | 93.645 |
| 07/24/2026 17:24 | 20 | 93.64 |
| 07/24/2026 17:23 | 79 | 93.63 |
| 07/24/2026 17:23 | 50 | 93.66 |
| 07/24/2026 17:23 | 33 | 93.66 |
| 07/24/2026 17:23 | 60 | 93.67 |
| 07/24/2026 17:23 | 40 | 93.67 |
| 07/24/2026 17:23 | 60 | 93.67 |
| 07/24/2026 17:23 | 40 | 93.67 |
| 07/24/2026 17:23 | 100 | 93.67 |
| 07/24/2026 17:22 | 50 | 93.61 |
| 07/24/2026 17:22 | 50 | 93.63 |
| 07/24/2026 17:22 | 20 | 93.63 |
| 07/24/2026 17:22 | 61 | 93.61 |
| 07/24/2026 17:21 | 56 | 93.60 |
| 07/24/2026 17:21 | 20 | 93.61 |
| 07/24/2026 17:21 | 20 | 93.63 |
| 07/24/2026 17:21 | 20 | 93.66 |
| 07/24/2026 17:21 | 20 | 93.62 |
| 07/24/2026 17:21 | 20 | 93.63 |
| 07/24/2026 17:20 | 100 | 93.62 |
| 07/24/2026 17:20 | 100 | 93.62 |
| 07/24/2026 17:20 | 1 | 93.63 |
| 07/24/2026 17:20 | 38 | 93.63 |
| 07/24/2026 17:20 | 38 | 93.63 |
| 07/24/2026 17:20 | 23 | 93.65 |
| 07/24/2026 17:20 | 20 | 93.69 |
| 07/24/2026 17:20 | 3 | 93.70 |
| 07/24/2026 17:20 | 6 | 93.70 |
| 07/24/2026 17:20 | 91 | 93.70 |
| 07/24/2026 17:20 | 9 | 93.70 |
| 07/24/2026 17:20 | 20 | 93.70 |
| 07/24/2026 17:20 | 100 | 93.71 |
| 07/24/2026 17:20 | 49 | 93.74 |
| 07/24/2026 17:20 | 1 | 93.74 |
| 07/24/2026 17:20 | 100 | 93.71 |
| 07/24/2026 17:19 | 1 | 93.70 |
| 07/24/2026 17:19 | 20 | 93.66 |
| 07/24/2026 17:19 | 9 | 93.70 |
| 07/24/2026 17:19 | 77 | 93.69 |
| 07/24/2026 17:19 | 23 | 93.69 |
| 07/24/2026 17:19 | 40 | 93.65 |
| 07/24/2026 17:19 | 8 | 93.65 |
| 07/24/2026 17:19 | 60 | 93.65 |
| 07/24/2026 17:19 | 40 | 93.65 |
| 07/24/2026 17:19 | 60 | 93.65 |
| 07/24/2026 17:19 | 100 | 93.64 |
| 07/24/2026 17:19 | 100 | 93.64 |
| 07/24/2026 17:19 | 86 | 93.64 |
| 07/24/2026 17:19 | 38 | 93.61 |
| 07/24/2026 17:19 | 38 | 93.61 |
| 07/24/2026 17:19 | 20 | 93.60 |
| 07/24/2026 17:19 | 20 | 93.61 |
| 07/24/2026 17:19 | 3 | 93.64 |
| 07/24/2026 17:19 | 3 | 93.64 |
| 07/24/2026 17:19 | 8 | 93.64 |
| 07/24/2026 17:19 | 20 | 93.62 |
| 07/24/2026 17:19 | 2 | 93.62 |
| 07/24/2026 17:19 | 99 | 93.62 |
| 07/24/2026 17:19 | 1 | 93.62 |
| 07/24/2026 17:18 | 4 | 93.56 |
| 07/24/2026 17:18 | 100 | 93.58 |
| 07/24/2026 17:18 | 1 | 93.56 |
| 07/24/2026 17:18 | 20 | 93.57 |
| 07/24/2026 17:18 | 20 | 93.59 |
| 07/24/2026 17:17 | 1 | 93.56 |
| 07/24/2026 17:17 | 100 | 93.57 |
| 07/24/2026 17:16 | 1 | 93.53 |
| 07/24/2026 17:16 | 4 | 93.54 |
| 07/24/2026 17:16 | 12 | 93.57 |
| 07/24/2026 17:16 | 20 | 93.59 |
| 07/24/2026 17:16 | 20 | 93.60 |
| 07/24/2026 17:16 | 3 | 93.59 |
| 07/24/2026 17:16 | 55 | 93.59 |
| 07/24/2026 17:16 | 2 | 93.59 |
| 07/24/2026 17:16 | 40 | 93.59 |
| 07/24/2026 17:16 | 100 | 93.56 |
| 07/24/2026 17:16 | 24 | 93.55 |
| 07/24/2026 17:16 | 38 | 93.55 |
| 07/24/2026 17:16 | 38 | 93.55 |
| 07/24/2026 17:15 | 38 | 93.55 |
| 07/24/2026 17:15 | 3 | 93.55 |
| 07/24/2026 17:15 | 6 | 93.55 |
| 07/24/2026 17:15 | 20 | 93.585 |
| 07/24/2026 17:15 | 20 | 93.585 |
| 07/24/2026 17:15 | 62 | 93.585 |
| 07/24/2026 17:15 | 38 | 93.585 |
| 07/24/2026 17:15 | 100 | 93.585 |
| 07/24/2026 17:15 | 20 | 93.60 |
| 07/24/2026 17:15 | 1 | 93.61 |
| 07/24/2026 17:15 | 100 | 93.64 |
| 07/24/2026 17:15 | 100 | 93.64 |
| 07/24/2026 17:15 | 20 | 93.63 |
| 07/24/2026 17:15 | 121 | 93.63 |
| 07/24/2026 17:15 | 20 | 93.64 |
| 07/24/2026 17:14 | 79 | 93.63 |
| 07/24/2026 17:14 | 20 | 93.66 |
| 07/24/2026 17:14 | 20 | 93.67 |
| 07/24/2026 17:14 | 41 | 93.64 |
| 07/24/2026 17:14 | 12 | 93.64 |
| 07/24/2026 17:14 | 20 | 93.67 |
| 07/24/2026 17:14 | 6 | 93.67 |
| 07/24/2026 17:14 | 6 | 93.695 |
| 07/24/2026 17:14 | 58 | 93.68 |
| 07/24/2026 17:14 | 42 | 93.68 |
| 07/24/2026 17:13 | 15 | 93.77 |
| 07/24/2026 17:13 | 85 | 93.77 |
| 07/24/2026 17:13 | 20 | 93.78 |
| 07/24/2026 17:13 | 20 | 93.81 |
| 07/24/2026 17:12 | 20 | 93.81 |
| 07/24/2026 17:12 | 1 | 93.81 |
| 07/24/2026 17:12 | 86 | 93.80 |
| 07/24/2026 17:12 | 100 | 93.80 |
| 07/24/2026 17:12 | 100 | 93.80 |
| 07/24/2026 17:12 | 100 | 93.80 |
| 07/24/2026 17:12 | 55 | 93.79 |
| 07/24/2026 17:12 | 25 | 93.81 |
| 07/24/2026 17:12 | 38 | 93.81 |
| 07/24/2026 17:12 | 5 | 93.81 |
| 07/24/2026 17:12 | 100 | 93.81 |
| 07/24/2026 17:12 | 100 | 93.82 |
| 07/24/2026 17:12 | 20 | 93.85 |
| 07/24/2026 17:11 | 100 | 93.855 |
| 07/24/2026 17:11 | 20 | 93.86 |
| 07/24/2026 17:11 | 1 | 93.83 |
| 07/24/2026 17:11 | 31 | 93.84 |
| 07/24/2026 17:11 | 1 | 93.86 |
| 07/24/2026 17:10 | 100 | 93.87 |
| 07/24/2026 17:10 | 12 | 93.87 |
| 07/24/2026 17:10 | 50 | 93.87 |
| 07/24/2026 17:10 | 100 | 93.88 |
| 07/24/2026 17:10 | 6 | 93.87 |
| 07/24/2026 17:10 | 1 | 93.86 |
| 07/24/2026 17:10 | 1 | 93.87 |
| 07/24/2026 17:10 | 20 | 93.88 |
| 07/24/2026 17:09 | 100 | 93.89 |
| 07/24/2026 17:09 | 1 | 93.90 |
| 07/24/2026 17:09 | 100 | 93.90 |
| 07/24/2026 17:09 | 3 | 93.91 |
| 07/24/2026 17:09 | 100 | 93.91 |
| 07/24/2026 17:09 | 20 | 93.91 |
| 07/24/2026 17:09 | 20 | 93.92 |
| 07/24/2026 17:09 | 20 | 93.93 |
| 07/24/2026 17:09 | 20 | 93.925 |
| 07/24/2026 17:09 | 20 | 93.925 |
| 07/24/2026 17:09 | 20 | 93.925 |
| 07/24/2026 17:09 | 20 | 93.93 |
| 07/24/2026 17:09 | 20 | 93.94 |
| 07/24/2026 17:08 | 20 | 93.95 |
| 07/24/2026 17:08 | 45 | 93.94 |
| 07/24/2026 17:08 | 1 | 93.92 |
| 07/24/2026 17:07 | 6 | 93.91 |
| 07/24/2026 17:07 | 6 | 93.91 |
| 07/24/2026 17:07 | 26 | 93.93 |
| 07/24/2026 17:07 | 20 | 93.93 |
| 07/24/2026 17:07 | 42 | 93.93 |
| 07/24/2026 17:07 | 18 | 93.91 |
| 07/24/2026 17:07 | 18 | 93.91 |
| 07/24/2026 17:07 | 1 | 93.92 |
| 07/24/2026 17:05 | 23 | 93.865 |
| 07/24/2026 17:05 | 23 | 93.865 |
| 07/24/2026 17:04 | 100 | 93.87 |
| 07/24/2026 17:04 | 60 | 93.84 |
| 07/24/2026 17:04 | 40 | 93.84 |
| 07/24/2026 17:04 | 89 | 93.83 |
| 07/24/2026 17:04 | 11 | 93.83 |
| 07/24/2026 17:04 | 100 | 93.80 |
| 07/24/2026 17:04 | 100 | 93.80 |
| 07/24/2026 17:03 | 20 | 93.81 |
| 07/24/2026 17:03 | 20 | 93.85 |
| 07/24/2026 17:03 | 10 | 93.83 |
| 07/24/2026 17:03 | 11 | 93.79 |
| 07/24/2026 17:03 | 20 | 93.795 |
| 07/24/2026 17:02 | 20 | 93.80 |
| 07/24/2026 17:02 | 9 | 93.82 |
| 07/24/2026 17:02 | 9 | 93.83 |
| 07/24/2026 17:02 | 6 | 93.81 |
| 07/24/2026 17:02 | 1 | 93.82 |
| 07/24/2026 17:02 | 7 | 93.82 |
| 07/24/2026 17:02 | 46 | 93.82 |
| 07/24/2026 17:02 | 47 | 93.82 |
| 07/24/2026 17:02 | 100 | 93.81 |
| 07/24/2026 17:01 | 1 | 93.74 |
| 07/24/2026 17:00 | 5 | 93.67 |
| 07/24/2026 17:00 | 5 | 93.67 |
| 07/24/2026 17:00 | 100 | 93.68 |
| 07/24/2026 17:00 | 1 | 93.79 |
| 07/24/2026 17:00 | 6 | 93.77 |
| 07/24/2026 17:00 | 8 | 93.76 |
| 07/24/2026 16:59 | 20 | 93.75 |
| 07/24/2026 16:59 | 20 | 93.745 |
| 07/24/2026 16:58 | 6 | 93.78 |
| 07/24/2026 16:58 | 100 | 93.76 |
| 07/24/2026 16:58 | 100 | 93.78 |
| 07/24/2026 16:58 | 100 | 93.78 |
| 07/24/2026 16:58 | 6 | 93.78 |
| 07/24/2026 16:58 | 20 | 93.81 |
| 07/24/2026 16:58 | 81 | 93.81 |
| 07/24/2026 16:58 | 19 | 93.81 |
| 07/24/2026 16:58 | 19 | 93.81 |
| 07/24/2026 16:58 | 6 | 93.87 |
| 07/24/2026 16:58 | 20 | 93.86 |
| 07/24/2026 16:58 | 20 | 93.87 |
| 07/24/2026 16:58 | 4 | 93.88 |
| 07/24/2026 16:58 | 43 | 93.88 |
| 07/24/2026 16:57 | 100 | 93.87 |
| 07/24/2026 16:57 | 100 | 93.85 |
| 07/24/2026 16:57 | 25 | 93.86 |
| 07/24/2026 16:57 | 14 | 93.87 |
| 07/24/2026 16:57 | 2 | 93.88 |
| 07/24/2026 16:57 | 20 | 93.895 |
| 07/24/2026 16:57 | 20 | 93.91 |
| 07/24/2026 16:57 | 20 | 93.92 |
| 07/24/2026 16:57 | 4 | 93.92 |
| 07/24/2026 16:57 | 96 | 93.92 |
| 07/24/2026 16:57 | 4 | 93.92 |
| 07/24/2026 16:57 | 20 | 93.90 |
| 07/24/2026 16:57 | 1 | 93.95 |
| 07/24/2026 16:57 | 100 | 93.95 |
| 07/24/2026 16:56 | 1 | 93.98 |
| 07/24/2026 16:56 | 100 | 93.98 |
| 07/24/2026 16:56 | 11 | 94.01 |
| 07/24/2026 16:56 | 89 | 94.01 |
| 07/24/2026 16:56 | 5 | 94.01 |
| 07/24/2026 16:56 | 1 | 94.01 |
| 07/24/2026 16:56 | 3 | 94.02 |
| 07/24/2026 16:56 | 100 | 94.03 |
| 07/24/2026 16:56 | 3 | 94.03 |
| 07/24/2026 16:56 | 100 | 94.03 |
| 07/24/2026 16:56 | 6 | 94.04 |
| 07/24/2026 16:56 | 20 | 94.05 |
| 07/24/2026 16:56 | 20 | 94.05 |
| 07/24/2026 16:56 | 100 | 94.065 |
| 07/24/2026 16:55 | 9 | 94.065 |
| 07/24/2026 16:55 | 12 | 94.065 |
| 07/24/2026 16:54 | 100 | 94.10 |
| 07/24/2026 16:54 | 53 | 94.09 |
| 07/24/2026 16:54 | 25 | 94.09 |
| 07/24/2026 16:54 | 22 | 94.09 |
| 07/24/2026 16:54 | 14 | 94.08 |
| 07/24/2026 16:54 | 65 | 94.08 |
| 07/24/2026 16:54 | 100 | 94.07 |
| 07/24/2026 16:54 | 100 | 94.04 |
| 07/24/2026 16:54 | 100 | 94.04 |
| 07/24/2026 16:54 | 23 | 94.05 |
| 07/24/2026 16:54 | 51 | 94.05 |
| 07/24/2026 16:54 | 26 | 94.05 |
| 07/24/2026 16:54 | 25 | 94.05 |
| 07/24/2026 16:54 | 60 | 94.05 |
| 07/24/2026 16:54 | 7 | 94.05 |
| 07/24/2026 16:54 | 8 | 94.05 |
| 07/24/2026 16:54 | 51 | 94.05 |
| 07/24/2026 16:54 | 41 | 94.05 |
| 07/24/2026 16:54 | 66 | 94.05 |
| 07/24/2026 16:54 | 18 | 94.05 |
| 07/24/2026 16:54 | 16 | 94.05 |
| 07/24/2026 16:54 | 8 | 94.05 |
| 07/24/2026 16:54 | 100 | 94.05 |
| 07/24/2026 16:54 | 100 | 94.05 |
| 07/24/2026 16:54 | 8 | 94.05 |
| 07/24/2026 16:54 | 150 | 94.015 |
| 07/24/2026 16:54 | 100 | 94.015 |
| 07/24/2026 16:54 | 89 | 94.04 |
| 07/24/2026 16:54 | 19 | 94.03 |
| 07/24/2026 16:54 | 77 | 94.02 |
| 07/24/2026 16:54 | 23 | 94.02 |
| 07/24/2026 16:54 | 49 | 94.02 |
| 07/24/2026 16:54 | 51 | 94.02 |
| 07/24/2026 16:54 | 50 | 94.02 |
| 07/24/2026 16:54 | 50 | 94.02 |
| 07/24/2026 16:54 | 1 | 94.02 |
| 07/24/2026 16:54 | 100 | 93.995 |
| 07/24/2026 16:53 | 100 | 93.98 |
| 07/24/2026 16:53 | 4 | 93.97 |
| 07/24/2026 16:53 | 58 | 93.98 |
| 07/24/2026 16:53 | 5 | 94.01 |
| 07/24/2026 16:53 | 95 | 94.01 |
| 07/24/2026 16:53 | 5 | 94.01 |
| 07/24/2026 16:53 | 20 | 94.02 |
| 07/24/2026 16:53 | 60 | 94.02 |
| 07/24/2026 16:53 | 200 | 94.02 |
| 07/24/2026 16:53 | 200 | 94.02 |
| 07/24/2026 16:53 | 95 | 94.05 |
| 07/24/2026 16:53 | 5 | 94.05 |
| 07/24/2026 16:53 | 95 | 94.05 |
| 07/24/2026 16:53 | 2 | 94.05 |
| 07/24/2026 16:53 | 3 | 94.05 |
| 07/24/2026 16:53 | 1 | 94.05 |
| 07/24/2026 16:53 | 100 | 94.09 |
| 07/24/2026 16:53 | 100 | 94.08 |
| 07/24/2026 16:53 | 100 | 94.08 |
| 07/24/2026 16:53 | 100 | 94.07 |
| 07/24/2026 16:53 | 34 | 94.07 |
| 07/24/2026 16:53 | 100 | 94.07 |
| 07/24/2026 16:53 | 98 | 94.07 |
| 07/24/2026 16:53 | 2 | 94.07 |
| 07/24/2026 16:52 | 35 | 94.06 |
| 07/24/2026 16:52 | 100 | 94.06 |
| 07/24/2026 16:52 | 100 | 94.06 |
| 07/24/2026 16:52 | 98 | 94.05 |
| 07/24/2026 16:52 | 100 | 94.05 |
| 07/24/2026 16:52 | 2 | 94.045 |
| 07/24/2026 16:52 | 100 | 94.02 |
| 07/24/2026 16:52 | 20 | 94.06 |
| 07/24/2026 16:52 | 100 | 94.05 |
| 07/24/2026 16:52 | 20 | 94.05 |
| 07/24/2026 16:51 | 20 | 94.055 |
| 07/24/2026 16:51 | 20 | 94.055 |
| 07/24/2026 16:51 | 20 | 94.055 |
| 07/24/2026 16:51 | 20 | 94.055 |
| 07/24/2026 16:51 | 20 | 94.08 |
| 07/24/2026 16:51 | 25 | 94.08 |
| 07/24/2026 16:51 | 1 | 94.08 |
| 07/24/2026 16:51 | 74 | 94.08 |
| 07/24/2026 16:50 | 9 | 94.05 |
| 07/24/2026 16:50 | 6 | 94.05 |
| 07/24/2026 16:50 | 4 | 94.02 |
| 07/24/2026 16:50 | 20 | 94.075 |
| 07/24/2026 16:49 | 20 | 94.11 |
| 07/24/2026 16:49 | 2 | 94.06 |
| 07/24/2026 16:49 | 35 | 94.03 |
| 07/24/2026 16:49 | 7 | 94.07 |
| 07/24/2026 16:49 | 100 | 94.10 |
| 07/24/2026 16:48 | 10 | 94.13 |
| 07/24/2026 16:48 | 1 | 94.13 |
| 07/24/2026 16:48 | 100 | 94.12 |
| 07/24/2026 16:48 | 100 | 94.12 |
| 07/24/2026 16:48 | 50 | 94.12 |
| 07/24/2026 16:48 | 98 | 94.12 |
| 07/24/2026 16:47 | 2 | 94.12 |
| 07/24/2026 16:47 | 100 | 94.10 |
| 07/24/2026 16:47 | 100 | 94.10 |
| 07/24/2026 16:47 | 32 | 94.11 |
| 07/24/2026 16:47 | 192 | 94.11 |
| 07/24/2026 16:47 | 8 | 94.11 |
| 07/24/2026 16:47 | 100 | 94.10 |
| 07/24/2026 16:47 | 100 | 94.11 |
| 07/24/2026 16:47 | 20 | 94.10 |
| 07/24/2026 16:47 | 20 | 94.11 |
| 07/24/2026 16:47 | 20 | 94.08 |
| 07/24/2026 16:47 | 20 | 94.09 |
| 07/24/2026 16:47 | 6 | 94.09 |
| 07/24/2026 16:47 | 100 | 94.09 |
| 07/24/2026 16:47 | 20 | 94.10 |
| 07/24/2026 16:47 | 20 | 94.10 |
| 07/24/2026 16:46 | 4 | 94.02 |
| 07/24/2026 16:46 | 100 | 94.005 |
| 07/24/2026 16:46 | 100 | 94.01 |
| 07/24/2026 16:46 | 6 | 94.04 |
| 07/24/2026 16:46 | 8 | 94.005 |
| 07/24/2026 16:46 | 100 | 94.01 |
| 07/24/2026 16:46 | 100 | 94.01 |
| 07/24/2026 16:46 | 6 | 94.01 |
| 07/24/2026 16:46 | 24 | 94.04 |
| 07/24/2026 16:46 | 38 | 94.04 |
| 07/24/2026 16:46 | 38 | 94.04 |
| 07/24/2026 16:46 | 6 | 94.06 |
| 07/24/2026 16:46 | 100 | 94.06 |
| 07/24/2026 16:45 | 85 | 94.07 |
| 07/24/2026 16:45 | 15 | 94.07 |
| 07/24/2026 16:45 | 100 | 94.07 |
| 07/24/2026 16:45 | 84 | 94.07 |
| 07/24/2026 16:45 | 16 | 94.07 |
| 07/24/2026 16:45 | 20 | 94.08 |
| 07/24/2026 16:45 | 2 | 94.08 |
| 07/24/2026 16:45 | 20 | 94.11 |
| 07/24/2026 16:45 | 1 | 94.08 |
| 07/24/2026 16:45 | 3 | 94.11 |
| 07/24/2026 16:45 | 3 | 94.11 |
| 07/24/2026 16:44 | 2 | 94.08 |
| 07/24/2026 16:44 | 2 | 94.10 |
| 07/24/2026 16:44 | 42 | 94.09 |
| 07/24/2026 16:44 | 24 | 94.09 |
| 07/24/2026 16:44 | 20 | 94.07 |
| 07/24/2026 16:44 | 20 | 94.08 |
| 07/24/2026 16:43 | 100 | 94.03 |
| 07/24/2026 16:43 | 15 | 94.045 |
| 07/24/2026 16:43 | 500 | 94.06 |
| 07/24/2026 16:43 | 2 | 94.09 |
| 07/24/2026 16:43 | 98 | 94.09 |
| 07/24/2026 16:42 | 100 | 94.10 |
| 07/24/2026 16:42 | 100 | 94.10 |
| 07/24/2026 16:42 | 13 | 94.12 |
| 07/24/2026 16:42 | 100 | 94.13 |
| 07/24/2026 16:42 | 100 | 94.15 |
| 07/24/2026 16:42 | 500 | 94.15 |
| 07/24/2026 16:42 | 1 | 94.15 |
| 07/24/2026 16:42 | 100 | 94.15 |
| 07/24/2026 16:41 | 2 | 94.17 |
| 07/24/2026 16:41 | 99 | 94.17 |
| 07/24/2026 16:41 | 10 | 94.17 |
| 07/24/2026 16:41 | 20 | 94.22 |
| 07/24/2026 16:41 | 20 | 94.22 |
| 07/24/2026 16:41 | 20 | 94.23 |
| 07/24/2026 16:41 | 2 | 94.23 |
| 07/24/2026 16:41 | 2 | 94.22 |
| 07/24/2026 16:41 | 24 | 94.20 |
| 07/24/2026 16:41 | 26 | 94.14 |
| 07/24/2026 16:41 | 100 | 94.155 |
| 07/24/2026 16:40 | 20 | 94.12 |
| 07/24/2026 16:40 | 6 | 94.09 |
| 07/24/2026 16:40 | 28 | 94.08 |
| 07/24/2026 16:40 | 72 | 94.08 |
| 07/24/2026 16:40 | 1 | 94.06 |
| 07/24/2026 16:40 | 13 | 94.045 |
| 07/24/2026 16:40 | 14 | 94.045 |
| 07/24/2026 16:40 | 24 | 94.045 |
| 07/24/2026 16:40 | 18 | 94.045 |
| 07/24/2026 16:40 | 20 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 94 | 94.01 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 100 | 94.02 |
| 07/24/2026 16:40 | 20 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 38 | 94.045 |
| 07/24/2026 16:40 | 1 | 94.045 |
| 07/24/2026 16:40 | 4 | 94.01 |
| 07/24/2026 16:40 | 19 | 94.04 |
| 07/24/2026 16:40 | 1 | 94.02 |
| 07/24/2026 16:40 | 100 | 94.00 |
| 07/24/2026 16:40 | 80 | 94.00 |
| 07/24/2026 16:40 | 20 | 94.00 |
| 07/24/2026 16:40 | 20 | 93.97 |
| 07/24/2026 16:39 | 20 | 93.97 |
| 07/24/2026 16:39 | 4 | 94.02 |
| 07/24/2026 16:39 | 6 | 94.00 |
| 07/24/2026 16:39 | 28 | 93.97 |
| 07/24/2026 16:39 | 100 | 93.97 |
| 07/24/2026 16:39 | 42 | 93.94 |
| 07/24/2026 16:39 | 100 | 93.97 |
| 07/24/2026 16:38 | 4 | 93.955 |
| 07/24/2026 16:38 | 4 | 93.97 |
| 07/24/2026 16:38 | 1 | 93.93 |
| 07/24/2026 16:38 | 11 | 93.93 |
| 07/24/2026 16:38 | 100 | 93.93 |
| 07/24/2026 16:37 | 2 | 93.895 |
| 07/24/2026 16:36 | 3 | 93.885 |
| 07/24/2026 16:36 | 6 | 93.87 |
| 07/24/2026 16:36 | 100 | 93.86 |
| 07/24/2026 16:36 | 14 | 93.83 |
| 07/24/2026 16:36 | 20 | 93.82 |
| 07/24/2026 16:36 | 6 | 93.80 |
| 07/24/2026 16:36 | 6 | 93.79 |
| 07/24/2026 16:36 | 100 | 93.79 |
| 07/24/2026 16:36 | 100 | 93.79 |
| 07/24/2026 16:35 | 6 | 93.82 |
| 07/24/2026 16:35 | 1 | 93.84 |
| 07/24/2026 16:35 | 21 | 93.87 |
| 07/24/2026 16:35 | 88 | 93.81 |
| 07/24/2026 16:35 | 13 | 93.81 |
| 07/24/2026 16:35 | 100 | 93.82 |
| 07/24/2026 16:35 | 100 | 93.82 |
| 07/24/2026 16:35 | 6 | 93.88 |
| 07/24/2026 16:35 | 1 | 93.88 |
| 07/24/2026 16:34 | 1 | 93.86 |
| 07/24/2026 16:34 | 24 | 93.805 |
| 07/24/2026 16:34 | 38 | 93.805 |
| 07/24/2026 16:34 | 38 | 93.805 |
| 07/24/2026 16:34 | 140 | 93.75 |
| 07/24/2026 16:34 | 100 | 93.75 |
| 07/24/2026 16:34 | 100 | 93.75 |
| 07/24/2026 16:34 | 100 | 93.79 |
| 07/24/2026 16:34 | 100 | 93.80 |
| 07/24/2026 16:34 | 30 | 93.83 |
| 07/24/2026 16:34 | 6 | 93.83 |
| 07/24/2026 16:34 | 200 | 93.80 |
| 07/24/2026 16:34 | 100 | 93.80 |
| 07/24/2026 16:34 | 19 | 93.80 |
| 07/24/2026 16:34 | 1 | 93.80 |
| 07/24/2026 16:34 | 99 | 93.80 |
| 07/24/2026 16:33 | 1 | 93.80 |
| 07/24/2026 16:33 | 1 | 93.84 |
| 07/24/2026 16:33 | 100 | 93.80 |
| 07/24/2026 16:33 | 20 | 93.74 |
| 07/24/2026 16:33 | 100 | 93.75 |
| 07/24/2026 16:33 | 20 | 93.76 |
| 07/24/2026 16:33 | 35 | 93.74 |
| 07/24/2026 16:33 | 100 | 93.74 |
| 07/24/2026 16:33 | 100 | 93.74 |
| 07/24/2026 16:33 | 20 | 93.75 |
| 07/24/2026 16:33 | 20 | 93.76 |
| 07/24/2026 16:32 | 3 | 93.78 |
| 07/24/2026 16:32 | 6 | 93.78 |
| 07/24/2026 16:32 | 20 | 93.78 |
| 07/24/2026 16:32 | 100 | 93.78 |
| 07/24/2026 16:32 | 14 | 93.79 |
| 07/24/2026 16:32 | 38 | 93.79 |
| 07/24/2026 16:32 | 10 | 93.82 |
| 07/24/2026 16:32 | 25 | 93.77 |
| 07/24/2026 16:32 | 1 | 93.77 |
| 07/24/2026 16:32 | 20 | 93.77 |
| 07/24/2026 16:32 | 150 | 93.78 |
| 07/24/2026 16:32 | 43 | 93.78 |
| 07/24/2026 16:32 | 13 | 93.81 |
| 07/24/2026 16:32 | 7 | 93.80 |
| 07/24/2026 16:32 | 1 | 93.80 |
| 07/24/2026 16:32 | 38 | 93.765 |
| 07/24/2026 16:31 | 20 | 93.73 |
| 07/24/2026 16:31 | 80 | 93.73 |
| 07/24/2026 16:31 | 20 | 93.75 |
| 07/24/2026 16:31 | 9 | 93.75 |
| 07/24/2026 16:30 | 20 | 93.75 |
| 07/24/2026 16:30 | 100 | 93.72 |
| 07/24/2026 16:30 | 2 | 93.71 |
| 07/24/2026 16:30 | 100 | 93.70 |
| 07/24/2026 16:30 | 100 | 93.65 |
| 07/24/2026 16:30 | 20 | 93.66 |
| 07/24/2026 16:30 | 20 | 93.66 |
| 07/24/2026 16:30 | 80 | 93.66 |
| 07/24/2026 16:30 | 20 | 93.67 |
| 07/24/2026 16:29 | 6 | 93.70 |
| 07/24/2026 16:29 | 6 | 93.67 |
| 07/24/2026 16:29 | 100 | 93.66 |
| 07/24/2026 16:28 | 24 | 93.615 |
| 07/24/2026 16:28 | 38 | 93.615 |
| 07/24/2026 16:28 | 38 | 93.615 |
| 07/24/2026 16:28 | 100 | 93.60 |
| 07/24/2026 16:28 | 37 | 93.61 |
| 07/24/2026 16:28 | 100 | 93.61 |
| 07/24/2026 16:28 | 3 | 93.62 |
| 07/24/2026 16:28 | 100 | 93.63 |
| 07/24/2026 16:28 | 500 | 93.63 |
| 07/24/2026 16:28 | 1 | 93.66 |
| 07/24/2026 16:28 | 20 | 93.65 |
| 07/24/2026 16:27 | 2 | 93.675 |
| 07/24/2026 16:27 | 2 | 93.685 |
| 07/24/2026 16:27 | 1 | 93.67 |
| 07/24/2026 16:27 | 3 | 93.65 |
| 07/24/2026 16:27 | 10 | 93.65 |
| 07/24/2026 16:27 | 100 | 93.65 |
| 07/24/2026 16:27 | 100 | 93.66 |
| 07/24/2026 16:27 | 100 | 93.66 |
| 07/24/2026 16:26 | 20 | 93.68 |
| 07/24/2026 16:26 | 100 | 93.68 |
| 07/24/2026 16:26 | 26 | 93.69 |
| 07/24/2026 16:26 | 100 | 93.69 |
| 07/24/2026 16:26 | 100 | 93.72 |
| 07/24/2026 16:25 | 1 | 93.70 |
| 07/24/2026 16:25 | 100 | 93.68 |
| 07/24/2026 16:25 | 6 | 93.69 |
| 07/24/2026 16:25 | 100 | 93.69 |
| 07/24/2026 16:25 | 100 | 93.70 |
| 07/24/2026 16:25 | 3 | 93.72 |
| 07/24/2026 16:24 | 8 | 93.70 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 8 | 93.69 |
| 07/24/2026 16:24 | 100 | 93.69 |
| 07/24/2026 16:24 | 20 | 93.72 |
| 07/24/2026 16:24 | 12 | 93.725 |
| 07/24/2026 16:24 | 8 | 93.68 |
| 07/24/2026 16:24 | 20 | 93.73 |
| 07/24/2026 16:24 | 38 | 93.725 |
| 07/24/2026 16:24 | 3 | 93.71 |
| 07/24/2026 16:24 | 3 | 93.72 |
| 07/24/2026 16:23 | 3 | 93.755 |
| 07/24/2026 16:23 | 2 | 93.74 |
| 07/24/2026 16:22 | 100 | 93.75 |
| 07/24/2026 16:21 | 7 | 93.75 |
| 07/24/2026 16:21 | 1 | 93.745 |
| 07/24/2026 16:21 | 3 | 93.75 |
| 07/24/2026 16:21 | 30 | 93.74 |
| 07/24/2026 16:21 | 100 | 93.70 |
| 07/24/2026 16:21 | 2 | 93.695 |
| 07/24/2026 16:20 | 6 | 93.71 |
| 07/24/2026 16:20 | 100 | 93.73 |
| 07/24/2026 16:20 | 100 | 93.74 |
| 07/24/2026 16:20 | 1 | 93.75 |
| 07/24/2026 16:20 | 100 | 93.77 |
| 07/24/2026 16:20 | 1 | 93.77 |
| 07/24/2026 16:20 | 300 | 93.78 |
| 07/24/2026 16:20 | 6 | 93.79 |
| 07/24/2026 16:20 | 261 | 93.79 |
| 07/24/2026 16:20 | 39 | 93.79 |
| 07/24/2026 16:20 | 20 | 93.81 |
| 07/24/2026 16:20 | 20 | 93.82 |
| 07/24/2026 16:20 | 24 | 93.82 |
| 07/24/2026 16:20 | 4 | 93.84 |
| 07/24/2026 16:19 | 4 | 93.84 |
| 07/24/2026 16:19 | 5 | 93.84 |
| 07/24/2026 16:19 | 5 | 93.84 |
| 07/24/2026 16:19 | 100 | 93.84 |
| 07/24/2026 16:19 | 3 | 93.84 |
| 07/24/2026 16:19 | 6 | 93.84 |
| 07/24/2026 16:19 | 47 | 93.86 |
| 07/24/2026 16:19 | 100 | 93.86 |
| 07/24/2026 16:19 | 1 | 93.86 |
| 07/24/2026 16:18 | 5 | 93.86 |
| 07/24/2026 16:18 | 9 | 93.86 |
| 07/24/2026 16:18 | 100 | 93.87 |
| 07/24/2026 16:18 | 100 | 93.90 |
| 07/24/2026 16:17 | 3 | 93.94 |
| 07/24/2026 16:17 | 6 | 93.92 |
| 07/24/2026 16:17 | 100 | 93.94 |
| 07/24/2026 16:17 | 40 | 93.95 |
| 07/24/2026 16:17 | 48 | 93.95 |
| 07/24/2026 16:17 | 52 | 93.95 |
| 07/24/2026 16:17 | 88 | 93.96 |
| 07/24/2026 16:17 | 60 | 93.99 |
| 07/24/2026 16:17 | 40 | 93.99 |
| 07/24/2026 16:17 | 151 | 93.99 |
| 07/24/2026 16:17 | 60 | 94.00 |
| 07/24/2026 16:17 | 20 | 94.02 |
| 07/24/2026 16:16 | 6 | 94.02 |
| 07/24/2026 16:16 | 5 | 94.04 |
| 07/24/2026 16:16 | 26 | 94.04 |
| 07/24/2026 16:16 | 20 | 94.035 |
| 07/24/2026 16:16 | 20 | 94.035 |
| 07/24/2026 16:16 | 20 | 94.04 |
| 07/24/2026 16:16 | 1 | 94.03 |
| 07/24/2026 16:16 | 7 | 94.06 |
| 07/24/2026 16:16 | 5 | 94.05 |
| 07/24/2026 16:16 | 1 | 94.03 |
| 07/24/2026 16:16 | 1 | 93.99 |
| 07/24/2026 16:16 | 50 | 93.99 |
| 07/24/2026 16:16 | 100 | 93.99 |
| 07/24/2026 16:14 | 20 | 93.97 |
| 07/24/2026 16:14 | 1 | 93.92 |
| 07/24/2026 16:14 | 100 | 93.94 |
| 07/24/2026 16:14 | 1 | 93.94 |
| 07/24/2026 16:14 | 55 | 93.96 |
| 07/24/2026 16:14 | 100 | 93.97 |
| 07/24/2026 16:14 | 100 | 93.97 |
| 07/24/2026 16:14 | 100 | 93.98 |
| 07/24/2026 16:14 | 8 | 93.99 |
| 07/24/2026 16:14 | 38 | 93.99 |
| 07/24/2026 16:14 | 10 | 94.02 |
| 07/24/2026 16:13 | 100 | 93.99 |
| 07/24/2026 16:13 | 100 | 94.01 |
| 07/24/2026 16:13 | 100 | 94.00 |
| 07/24/2026 16:13 | 1 | 94.00 |
| 07/24/2026 16:13 | 9 | 94.01 |
| 07/24/2026 16:13 | 3 | 94.02 |
| 07/24/2026 16:13 | 100 | 94.03 |
| 07/24/2026 16:13 | 100 | 94.03 |
| 07/24/2026 16:13 | 100 | 94.03 |
| 07/24/2026 16:13 | 100 | 94.03 |
| 07/24/2026 16:13 | 100 | 94.04 |
| 07/24/2026 16:13 | 6 | 94.10 |
| 07/24/2026 16:13 | 13 | 94.04 |
| 07/24/2026 16:13 | 3 | 94.10 |
| 07/24/2026 16:13 | 20 | 94.02 |
| 07/24/2026 16:13 | 100 | 94.03 |
| 07/24/2026 16:13 | 80 | 94.03 |
| 07/24/2026 16:13 | 20 | 94.04 |
| 07/24/2026 16:13 | 100 | 94.05 |
| 07/24/2026 16:13 | 100 | 94.04 |
| 07/24/2026 16:13 | 20 | 94.00 |
| 07/24/2026 16:13 | 20 | 94.01 |
| 07/24/2026 16:13 | 3 | 94.025 |
| 07/24/2026 16:13 | 100 | 94.02 |
| 07/24/2026 16:13 | 38 | 94.02 |
| 07/24/2026 16:13 | 38 | 94.02 |
| 07/24/2026 16:13 | 38 | 94.02 |
| 07/24/2026 16:13 | 20 | 94.01 |
| 07/24/2026 16:13 | 20 | 94.04 |
| 07/24/2026 16:12 | 5 | 94.045 |
| 07/24/2026 16:12 | 6 | 94.04 |
| 07/24/2026 16:12 | 92 | 94.04 |
| 07/24/2026 16:12 | 38 | 93.995 |
| 07/24/2026 16:12 | 38 | 93.995 |
| 07/24/2026 16:12 | 10 | 93.98 |
| 07/24/2026 16:12 | 38 | 93.98 |
| 07/24/2026 16:12 | 38 | 93.98 |
| 07/24/2026 16:12 | 38 | 93.98 |
| 07/24/2026 16:12 | 14 | 93.98 |
| 07/24/2026 16:12 | 24 | 93.98 |
| 07/24/2026 16:12 | 1 | 93.98 |
| 07/24/2026 16:12 | 20 | 93.95 |
| 07/24/2026 16:12 | 38 | 93.95 |
| 07/24/2026 16:11 | 2 | 93.95 |
| 07/24/2026 16:11 | 38 | 93.95 |
| 07/24/2026 16:11 | 2 | 93.95 |
| 07/24/2026 16:11 | 2 | 93.95 |
| 07/24/2026 16:11 | 1 | 93.92 |
| 07/24/2026 16:10 | 3 | 93.905 |
| 07/24/2026 16:10 | 1 | 93.90 |
| 07/24/2026 16:10 | 38 | 93.87 |
| 07/24/2026 16:10 | 1 | 93.905 |
| 07/24/2026 16:10 | 21 | 93.87 |
| 07/24/2026 16:10 | 6 | 93.905 |
| 07/24/2026 16:10 | 20 | 93.91 |
| 07/24/2026 16:10 | 1 | 93.90 |
| 07/24/2026 16:10 | 5 | 93.90 |
| 07/24/2026 16:10 | 38 | 93.855 |
| 07/24/2026 16:10 | 38 | 93.855 |
| 07/24/2026 16:10 | 1 | 93.82 |
| 07/24/2026 16:10 | 2 | 93.85 |
| 07/24/2026 16:09 | 3 | 93.84 |
| 07/24/2026 16:09 | 6 | 93.79 |
| 07/24/2026 16:09 | 3 | 93.79 |
| 07/24/2026 16:09 | 7 | 93.79 |
| 07/24/2026 16:09 | 80 | 93.80 |
| 07/24/2026 16:09 | 20 | 93.80 |
| 07/24/2026 16:09 | 100 | 93.79 |
| 07/24/2026 16:09 | 16 | 93.80 |
| 07/24/2026 16:09 | 4 | 93.80 |
| 07/24/2026 16:09 | 84 | 93.80 |
| 07/24/2026 16:09 | 20 | 93.81 |
| 07/24/2026 16:09 | 38 | 93.81 |
| 07/24/2026 16:09 | 23 | 93.82 |
| 07/24/2026 16:08 | 1 | 93.79 |
| 07/24/2026 16:08 | 100 | 93.79 |
| 07/24/2026 16:08 | 1 | 93.80 |
| 07/24/2026 16:08 | 1 | 93.80 |
| 07/24/2026 16:08 | 100 | 93.82 |
| 07/24/2026 16:08 | 100 | 93.84 |
| 07/24/2026 16:08 | 100 | 93.84 |
| 07/24/2026 16:08 | 83 | 93.84 |
| 07/24/2026 16:08 | 17 | 93.84 |
| 07/24/2026 16:08 | 50 | 93.86 |
| 07/24/2026 16:08 | 7 | 93.85 |
| 07/24/2026 16:08 | 100 | 93.86 |
| 07/24/2026 16:08 | 100 | 93.86 |
| 07/24/2026 16:08 | 38 | 93.88 |
| 07/24/2026 16:08 | 2 | 93.92 |
| 07/24/2026 16:08 | 1 | 93.90 |
| 07/24/2026 16:08 | 60 | 93.87 |
| 07/24/2026 16:08 | 20 | 93.87 |
| 07/24/2026 16:08 | 37 | 93.88 |
| 07/24/2026 16:08 | 63 | 93.88 |
| 07/24/2026 16:08 | 57 | 93.89 |
| 07/24/2026 16:08 | 57 | 93.89 |
| 07/24/2026 16:08 | 11 | 93.89 |
| 07/24/2026 16:07 | 3 | 93.89 |
| 07/24/2026 16:07 | 7 | 93.92 |
| 07/24/2026 16:06 | 4 | 93.92 |
| 07/24/2026 16:06 | 5 | 93.89 |
| 07/24/2026 16:06 | 100 | 93.85 |
| 07/24/2026 16:06 | 24 | 93.86 |
| 07/24/2026 16:06 | 1 | 93.84 |
| 07/24/2026 16:06 | 1 | 93.85 |
| 07/24/2026 16:06 | 5 | 93.85 |
| 07/24/2026 16:06 | 24 | 93.89 |
| 07/24/2026 16:05 | 1 | 93.90 |
| 07/24/2026 16:05 | 1 | 93.90 |
| 07/24/2026 16:04 | 5 | 93.90 |
| 07/24/2026 16:04 | 100 | 93.86 |
| 07/24/2026 16:04 | 100 | 93.86 |
| 07/24/2026 16:04 | 20 | 93.87 |
| 07/24/2026 16:04 | 1 | 93.87 |
| 07/24/2026 16:03 | 1 | 93.95 |
| 07/24/2026 16:03 | 3 | 93.93 |
| 07/24/2026 16:03 | 2 | 93.90 |
| 07/24/2026 16:03 | 3 | 93.89 |
| 07/24/2026 16:03 | 4 | 93.88 |
| 07/24/2026 16:03 | 6 | 93.88 |
| 07/24/2026 16:03 | 66 | 93.88 |
| 07/24/2026 16:03 | 138 | 93.88 |
| 07/24/2026 16:02 | 150 | 93.87 |
| 07/24/2026 16:02 | 100 | 93.87 |
| 07/24/2026 16:02 | 150 | 93.86 |
| 07/24/2026 16:02 | 99 | 93.78 |
| 07/24/2026 16:02 | 9 | 93.78 |
| 07/24/2026 16:00 | 45 | 93.76 |
| 07/24/2026 16:00 | 2 | 93.815 |
| 07/24/2026 16:00 | 1 | 93.815 |
| 07/24/2026 16:00 | 2 | 93.815 |
| 07/24/2026 16:00 | 42 | 93.77 |
| 07/24/2026 16:00 | 2 | 93.815 |
| 07/24/2026 16:00 | 54 | 93.77 |
| 07/24/2026 16:00 | 2 | 93.815 |
| 07/24/2026 16:00 | 16 | 93.815 |
| 07/24/2026 16:00 | 38 | 93.815 |
| 07/24/2026 15:59 | 3 | 93.815 |
| 07/24/2026 15:59 | 79 | 93.78 |
| 07/24/2026 15:59 | 4 | 93.815 |
| 07/24/2026 15:59 | 75 | 93.78 |
| 07/24/2026 15:59 | 4 | 93.815 |
| 07/24/2026 15:58 | 4 | 93.78 |
| 07/24/2026 15:58 | 6 | 93.815 |
| 07/24/2026 15:58 | 1 | 93.80 |
| 07/24/2026 15:58 | 1 | 93.83 |
| 07/24/2026 15:58 | 100 | 93.86 |
| 07/24/2026 15:58 | 1 | 93.885 |
| 07/24/2026 15:58 | 34 | 93.88 |
| 07/24/2026 15:58 | 66 | 93.88 |
| 07/24/2026 15:58 | 100 | 93.89 |
| 07/24/2026 15:58 | 100 | 93.89 |
| 07/24/2026 15:57 | 3 | 93.93 |
| 07/24/2026 15:57 | 12 | 93.91 |
| 07/24/2026 15:57 | 100 | 93.94 |
| 07/24/2026 15:57 | 100 | 93.94 |
| 07/24/2026 15:57 | 10 | 93.97 |
| 07/24/2026 15:57 | 100 | 93.98 |
| 07/24/2026 15:57 | 4 | 94.03 |
| 07/24/2026 15:56 | 15 | 93.97 |
| 07/24/2026 15:56 | 2 | 93.97 |
| 07/24/2026 15:56 | 1 | 93.98 |
| 07/24/2026 15:56 | 100 | 93.98 |
| 07/24/2026 15:56 | 1 | 94.06 |
| 07/24/2026 15:55 | 2 | 94.06 |
| 07/24/2026 15:55 | 3 | 94.05 |
| 07/24/2026 15:55 | 100 | 94.05 |
| 07/24/2026 15:54 | 38 | 93.95 |
| 07/24/2026 15:54 | 71 | 93.89 |
| 07/24/2026 15:54 | 150 | 93.90 |
| 07/24/2026 15:54 | 229 | 93.88 |
| 07/24/2026 15:54 | 100 | 93.89 |
| 07/24/2026 15:54 | 100 | 93.89 |
| 07/24/2026 15:54 | 150 | 93.89 |
| 07/24/2026 15:54 | 150 | 93.90 |
| 07/24/2026 15:54 | 5 | 93.94 |
| 07/24/2026 15:54 | 38 | 93.94 |
| 07/24/2026 15:54 | 38 | 93.94 |
| 07/24/2026 15:54 | 38 | 93.94 |
| 07/24/2026 15:54 | 6 | 93.94 |
| 07/24/2026 15:54 | 62 | 93.98 |
| 07/24/2026 15:54 | 100 | 93.88 |
| 07/24/2026 15:54 | 100 | 93.91 |
| 07/24/2026 15:54 | 1 | 93.92 |
| 07/24/2026 15:53 | 1 | 93.985 |
| 07/24/2026 15:53 | 18 | 93.98 |
| 07/24/2026 15:53 | 28 | 93.98 |
| 07/24/2026 15:53 | 2 | 93.98 |
| 07/24/2026 15:53 | 53 | 93.94 |
| 07/24/2026 15:53 | 2 | 93.92 |
| 07/24/2026 15:52 | 3 | 93.815 |
| 07/24/2026 15:52 | 1 | 93.81 |
| 07/24/2026 15:52 | 100 | 93.785 |
| 07/24/2026 15:52 | 1 | 93.72 |
| 07/24/2026 15:51 | 62 | 93.68 |
| 07/24/2026 15:51 | 1 | 93.68 |
| 07/24/2026 15:51 | 273 | 93.68 |
| 07/24/2026 15:51 | 127 | 93.68 |
| 07/24/2026 15:51 | 274 | 93.69 |
| 07/24/2026 15:51 | 44 | 93.69 |
| 07/24/2026 15:51 | 81 | 93.69 |
| 07/24/2026 15:51 | 401 | 93.69 |
| 07/24/2026 15:51 | 32 | 93.71 |
| 07/24/2026 15:51 | 100 | 93.71 |
| 07/24/2026 15:50 | 14 | 93.76 |
| 07/24/2026 15:50 | 100 | 93.76 |
| 07/24/2026 15:50 | 100 | 93.77 |
| 07/24/2026 15:50 | 1 | 93.78 |
| 07/24/2026 15:50 | 31 | 93.78 |
| 07/24/2026 15:50 | 69 | 93.78 |
| 07/24/2026 15:50 | 6 | 93.78 |
| 07/24/2026 15:49 | 100 | 93.80 |
| 07/24/2026 15:49 | 110 | 93.755 |
| 07/24/2026 15:49 | 1 | 93.80 |
| 07/24/2026 15:49 | 7 | 93.80 |
| 07/24/2026 15:49 | 17 | 93.80 |
| 07/24/2026 15:49 | 1 | 93.80 |
| 07/24/2026 15:49 | 2 | 93.80 |
| 07/24/2026 15:49 | 44 | 93.82 |
| 07/24/2026 15:49 | 1 | 93.86 |
| 07/24/2026 15:49 | 100 | 93.86 |
| 07/24/2026 15:49 | 300 | 93.90 |
| 07/24/2026 15:49 | 100 | 93.90 |
| 07/24/2026 15:49 | 313 | 93.98 |
| 07/24/2026 15:49 | 300 | 93.98 |
| 07/24/2026 15:49 | 843 | 93.98 |
| 07/24/2026 15:49 | 200 | 93.91 |
| 07/24/2026 15:49 | 1 | 93.91 |
| 07/24/2026 15:49 | 37 | 93.885 |
| 07/24/2026 15:49 | 1 | 93.885 |
| 07/24/2026 15:49 | 62 | 93.885 |
| 07/24/2026 15:49 | 4 | 93.88 |
| 07/24/2026 15:49 | 1 | 93.88 |
| 07/24/2026 15:49 | 96 | 93.88 |
| 07/24/2026 15:49 | 1 | 93.89 |
| 07/24/2026 15:49 | 22 | 93.89 |
| 07/24/2026 15:49 | 10 | 93.91 |
| 07/24/2026 15:49 | 36 | 93.90 |
| 07/24/2026 15:49 | 64 | 93.90 |
| 07/24/2026 15:49 | 100 | 93.92 |
| 07/24/2026 15:49 | 1 | 93.91 |
| 07/24/2026 15:49 | 1 | 93.91 |
| 07/24/2026 15:49 | 200 | 93.92 |
| 07/24/2026 15:47 | 1 | 93.96 |
| 07/24/2026 15:46 | 9 | 93.92 |
| 07/24/2026 15:46 | 100 | 93.87 |
| 07/24/2026 15:45 | 100 | 93.70 |
| 07/24/2026 15:45 | 10 | 93.70 |
| 07/24/2026 15:45 | 39 | 93.62 |
| 07/24/2026 15:43 | 100 | 93.705 |
| 07/24/2026 15:43 | 79 | 93.76 |
| 07/24/2026 15:43 | 1 | 93.79 |
| 07/24/2026 15:43 | 100 | 93.73 |
| 07/24/2026 15:43 | 9 | 93.73 |
| 07/24/2026 15:43 | 127 | 93.73 |
| 07/24/2026 15:42 | 79 | 93.64 |
| 07/24/2026 15:41 | 50 | 93.61 |
| 07/24/2026 15:41 | 50 | 93.61 |
| 07/24/2026 15:40 | 1 | 93.75 |
| 07/24/2026 15:40 | 33 | 93.77 |
| 07/24/2026 15:40 | 67 | 93.77 |
| 07/24/2026 15:40 | 19 | 93.78 |
| 07/24/2026 15:40 | 300 | 93.78 |
| 07/24/2026 15:40 | 38 | 93.82 |
| 07/24/2026 15:40 | 38 | 93.82 |
| 07/24/2026 15:39 | 5 | 93.79 |
| 07/24/2026 15:39 | 5 | 93.79 |
| 07/24/2026 15:39 | 5 | 93.79 |
| 07/24/2026 15:39 | 20 | 93.79 |
| 07/24/2026 15:39 | 106 | 93.79 |
| 07/24/2026 15:39 | 200 | 93.80 |
| 07/24/2026 15:39 | 81 | 93.80 |
| 07/24/2026 15:39 | 19 | 93.80 |
| 07/24/2026 15:39 | 20 | 93.81 |
| 07/24/2026 15:39 | 2 | 93.81 |
| 07/24/2026 15:39 | 98 | 93.81 |
| 07/24/2026 15:38 | 100 | 93.82 |
| 07/24/2026 15:38 | 100 | 93.83 |
| 07/24/2026 15:38 | 10 | 93.84 |
| 07/24/2026 15:38 | 40 | 93.84 |
| 07/24/2026 15:38 | 50 | 93.84 |
| 07/24/2026 15:38 | 75 | 93.84 |
| 07/24/2026 15:38 | 25 | 93.84 |
| 07/24/2026 15:38 | 100 | 93.84 |
| 07/24/2026 15:38 | 100 | 93.85 |
| 07/24/2026 15:37 | 14 | 93.94 |
| 07/24/2026 15:37 | 20 | 93.92 |
| 07/24/2026 15:37 | 100 | 93.93 |
| 07/24/2026 15:37 | 83 | 93.93 |
| 07/24/2026 15:37 | 11 | 93.93 |
| 07/24/2026 15:37 | 6 | 93.93 |
| 07/24/2026 15:37 | 3 | 93.93 |
| 07/24/2026 15:37 | 100 | 93.93 |
| 07/24/2026 15:37 | 100 | 93.92 |
| 07/24/2026 15:36 | 19 | 93.84 |
| 07/24/2026 15:31 | 1 | 93.94 |
| 07/24/2026 15:30 | 20 | 93.94 |
| 07/24/2026 15:30 | 16849 | 93.83 |
| 07/24/2026 15:30 | 16849 | 93.83 |