LXP Industr REIT Rg
LXP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:51:29
Geld
02.07.2025 - 16:52:23
Geld
Volumen 		Brief
02.07.2025 - 16:52:23
Brief
Volumen
8.33
-0.02 ( -0.24% )
8.33
2'800
8.34
4'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:51 14 8.3123
07/02/2025 10:51 22 8.3299
07/02/2025 10:51 13 8.33
07/02/2025 10:51 187 8.33
07/02/2025 10:51 13 8.33
07/02/2025 10:51 103 8.3299
07/02/2025 10:51 1462 8.3299
07/02/2025 10:50 10 8.325
07/02/2025 10:50 27 8.325
07/02/2025 10:50 311 8.325
07/02/2025 10:50 30 8.325
07/02/2025 10:50 40 8.325
07/02/2025 10:50 28 8.325
07/02/2025 10:50 200 8.325
07/02/2025 10:50 200 8.325
07/02/2025 10:50 53 8.325
07/02/2025 10:50 24 8.3233
07/02/2025 10:50 500 8.325
07/02/2025 10:50 32 8.3228
07/02/2025 10:50 250 8.325
07/02/2025 10:50 250 8.325
07/02/2025 10:50 6 8.3094
07/02/2025 10:50 21 8.32
07/02/2025 10:50 68 8.32
07/02/2025 10:50 30 8.3196
07/02/2025 10:50 62 8.3191
07/02/2025 10:50 100 8.32
07/02/2025 10:50 100 8.32
07/02/2025 10:50 100 8.32
07/02/2025 10:50 100 8.32
07/02/2025 10:50 3 8.32
07/02/2025 10:50 4 8.32
07/02/2025 10:50 100 8.32
07/02/2025 10:50 969 8.32
07/02/2025 10:50 631 8.32
07/02/2025 10:50 100 8.32
07/02/2025 10:50 115 8.3096
07/02/2025 10:49 1 8.315
07/02/2025 10:49 50 8.315
07/02/2025 10:49 105 8.3096
07/02/2025 10:49 50 8.315
07/02/2025 10:49 60 8.315
07/02/2025 10:49 21 8.3111
07/02/2025 10:49 120 8.315
07/02/2025 10:49 200 8.315
07/02/2025 10:49 164 8.315
07/02/2025 10:49 500 8.305
07/02/2025 10:49 300 8.315
07/02/2025 10:49 27 8.3166
07/02/2025 10:49 952 8.315
07/02/2025 10:49 29 8.3164
07/02/2025 10:49 37 8.315
07/02/2025 10:49 123 8.315
07/02/2025 10:49 248 8.32
07/02/2025 10:49 100 8.32
07/02/2025 10:49 193 8.32
07/02/2025 10:49 100 8.32
07/02/2025 10:49 100 8.31
07/02/2025 10:49 10 8.315
07/02/2025 10:49 650 8.315
07/02/2025 10:49 300 8.32
07/02/2025 10:49 110 8.32
07/02/2025 10:49 100 8.32
07/02/2025 10:49 650 8.315
07/02/2025 10:49 2290 8.315
07/02/2025 10:49 29 8.305
07/02/2025 10:49 412 8.305
07/02/2025 10:49 55 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 700 8.305
07/02/2025 10:49 80 8.305
07/02/2025 10:49 10 8.315
07/02/2025 10:49 250 8.315
07/02/2025 10:49 72 8.31
07/02/2025 10:49 72 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 119 8.31
07/02/2025 10:49 181 8.31
07/02/2025 10:49 5 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 5 8.31
07/02/2025 10:49 423 8.31
07/02/2025 10:49 82 8.31
07/02/2025 10:49 5 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 123 8.31
07/02/2025 10:49 27 8.31
07/02/2025 10:49 2 8.31
07/02/2025 10:49 447 8.31
07/02/2025 10:49 451 8.31
07/02/2025 10:49 150 8.31
07/02/2025 10:49 273 8.31
07/02/2025 10:49 6 8.31
07/02/2025 10:49 300 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 200 8.31
07/02/2025 10:49 200 8.31
07/02/2025 10:49 70 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 200 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 200 8.31
07/02/2025 10:49 200 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 200 8.31
07/02/2025 10:49 400 8.31
07/02/2025 10:49 29 8.309
07/02/2025 10:49 1700 8.31
07/02/2025 10:49 400 8.31
07/02/2025 10:49 80 8.305
07/02/2025 10:49 28 8.31
07/02/2025 10:49 38 8.3097
07/02/2025 10:49 100 8.31
07/02/2025 10:49 398 8.31
07/02/2025 10:49 311 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 100 8.31
07/02/2025 10:49 36 8.305
07/02/2025 10:49 21 8.305
07/02/2025 10:49 7 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 511 8.305
07/02/2025 10:49 100 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 100 8.305
07/02/2025 10:49 56 8.305
07/02/2025 10:49 20 8.305
07/02/2025 10:49 80 8.305
07/02/2025 10:49 720 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 70 8.305
07/02/2025 10:49 97 8.305
07/02/2025 10:49 21 8.305
07/02/2025 10:49 372 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 80 8.305
07/02/2025 10:49 100 8.305
07/02/2025 10:49 100 8.305
07/02/2025 10:49 200 8.305
07/02/2025 10:49 5240 8.305
07/02/2025 10:49 80 8.305
07/02/2025 10:49 189 8.305
07/02/2025 10:49 2700 8.305
07/02/2025 10:49 120 8.305
07/02/2025 10:49 49 8.305
07/02/2025 10:49 51 8.305
07/02/2025 10:49 65 8.305
07/02/2025 10:49 22 8.3056
07/02/2025 10:49 1700 8.305
07/02/2025 10:49 8 8.305
07/02/2025 10:49 700 8.305
07/02/2025 10:49 700 8.305
07/02/2025 10:49 34 8.305
07/02/2025 10:49 700 8.305
07/02/2025 10:49 165 8.305
07/02/2025 10:49 66 8.305
07/02/2025 10:49 39 8.305
07/02/2025 10:49 61 8.3087
07/02/2025 10:49 10 8.305
07/02/2025 10:49 8 8.30
07/02/2025 10:49 3 8.305
07/02/2025 10:49 1 8.305
07/02/2025 10:49 5 8.305
07/02/2025 10:49 1 8.305
07/02/2025 10:49 1 8.30
07/02/2025 10:48 1 8.305
07/02/2025 10:48 28 8.305
07/02/2025 10:48 113 8.305
07/02/2025 10:48 24 8.305
07/02/2025 10:48 1 8.3137
07/02/2025 10:48 22 8.3049
07/02/2025 10:48 21 8.3067
07/02/2025 10:48 12 8.31
07/02/2025 10:48 21 8.31
07/02/2025 10:48 32 8.31
07/02/2025 10:48 46 8.31
07/02/2025 10:48 14 8.305
07/02/2025 10:48 86 8.305
07/02/2025 10:48 41 8.305
07/02/2025 10:48 100 8.30
07/02/2025 10:48 40 8.31
07/02/2025 10:48 54 8.31
07/02/2025 10:48 100 8.30
07/02/2025 10:48 100 8.31
07/02/2025 10:48 100 8.31
07/02/2025 10:48 100 8.31
07/02/2025 10:48 100 8.31
07/02/2025 10:48 30 8.31
07/02/2025 10:48 100 8.31
07/02/2025 10:48 100 8.31
07/02/2025 10:48 100 8.31
07/02/2025 10:48 1 8.31
07/02/2025 10:48 100 8.31
07/02/2025 10:48 463 8.31
07/02/2025 10:48 500 8.31
07/02/2025 10:48 3 8.31
07/02/2025 10:48 29 8.31
07/02/2025 10:48 5 8.3165
07/02/2025 10:48 108 8.31
07/02/2025 10:48 5 8.31
07/02/2025 10:48 1 8.31
07/02/2025 10:48 22 8.315
07/02/2025 10:48 62 8.315
07/02/2025 10:48 1 8.31
07/02/2025 10:48 1 8.3193
07/02/2025 10:48 49 8.315
07/02/2025 10:48 46 8.315
07/02/2025 10:48 46 8.315
07/02/2025 10:48 250 8.315
07/02/2025 10:48 700 8.315
07/02/2025 10:48 650 8.315
07/02/2025 10:48 650 8.315
07/02/2025 10:48 49 8.315
07/02/2025 10:48 700 8.315
07/02/2025 10:48 49 8.315
07/02/2025 10:48 49 8.315
07/02/2025 10:48 700 8.315
07/02/2025 10:48 700 8.315
07/02/2025 10:48 49 8.315
07/02/2025 10:48 700 8.315
07/02/2025 10:48 49 8.315
07/02/2025 10:48 700 8.315
07/02/2025 10:48 1 8.315
07/02/2025 10:47 20 8.3149
07/02/2025 10:47 84 8.3151
07/02/2025 10:47 200 8.315
07/02/2025 10:47 6 8.31
07/02/2025 10:47 20 8.315
07/02/2025 10:47 78 8.315
07/02/2025 10:47 210 8.315
07/02/2025 10:47 1 8.31
07/02/2025 10:47 35 8.315
07/02/2025 10:47 500 8.315
07/02/2025 10:47 35 8.315
07/02/2025 10:47 46 8.315
07/02/2025 10:47 500 8.315
07/02/2025 10:47 458 8.315
07/02/2025 10:47 200 8.315
07/02/2025 10:47 105 8.3269
07/02/2025 10:47 33 8.3155
07/02/2025 10:47 474 8.3155
07/02/2025 10:47 21 8.3193
07/02/2025 10:47 42 8.315
07/02/2025 10:47 1 8.3278
07/02/2025 10:47 58 8.3201
07/02/2025 10:47 1 8.315
07/02/2025 10:46 1 8.315
07/02/2025 10:46 6 8.3282
07/02/2025 10:46 108 8.3282
07/02/2025 10:46 10 8.32
07/02/2025 10:46 115 8.3282
07/02/2025 10:46 63 8.32
07/02/2025 10:46 21 8.32
07/02/2025 10:46 21 8.32
07/02/2025 10:46 74 8.32
07/02/2025 10:46 74 8.3206
07/02/2025 10:46 242 8.32
07/02/2025 10:46 900 8.32
07/02/2025 10:46 100 8.32
07/02/2025 10:46 100 8.32
07/02/2025 10:46 100 8.32
07/02/2025 10:46 100 8.32
07/02/2025 10:46 100 8.32
07/02/2025 10:46 100 8.32
07/02/2025 10:46 1 8.32
07/02/2025 10:46 858 8.32
07/02/2025 10:46 200 8.32
07/02/2025 10:46 900 8.32
07/02/2025 10:46 81 8.32
07/02/2025 10:46 73 8.328