LXP Industr REIT Rg
LXP
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:17
Bid
10/23/2024 - 15:07:13
Bid
Volume 		Ask
10/23/2024 - 15:07:13
Ask
Volume
9.705
+0.015 ( +0.15% )
9.71
2,400
9.72
7,100
More information

History data

Date Volume Price
10/23/2024 15:07 100 9.7133
10/23/2024 15:07 100 9.71
10/23/2024 15:06 1 9.715
10/23/2024 15:06 100 9.715
10/23/2024 15:06 200 9.715
10/23/2024 15:06 8 9.71
10/23/2024 15:06 100 9.71
10/23/2024 15:06 100 9.71
10/23/2024 15:06 100 9.71
10/23/2024 15:06 97 9.715
10/23/2024 15:06 98 9.71
10/23/2024 15:06 2 9.71
10/23/2024 15:06 100 9.71
10/23/2024 15:06 100 9.71
10/23/2024 15:06 1 9.715
10/23/2024 15:06 1 9.7148
10/23/2024 15:06 1 9.7148
10/23/2024 15:05 71 9.715
10/23/2024 15:05 100 9.715
10/23/2024 15:05 1 9.715
10/23/2024 15:05 6 9.7149
10/23/2024 15:05 100 9.7106
10/23/2024 15:05 100 9.7105
10/23/2024 15:05 141 9.715
10/23/2024 15:05 1 9.715
10/23/2024 15:05 100 9.7081
10/23/2024 15:05 11 9.7082
10/23/2024 15:05 4 9.7141
10/23/2024 15:04 1 9.715
10/23/2024 15:04 200 9.715
10/23/2024 15:04 1 9.715
10/23/2024 15:04 100 9.715
10/23/2024 15:04 1 9.708
10/23/2024 15:04 1 9.715
10/23/2024 15:04 6 9.7146
10/23/2024 15:04 7 9.715
10/23/2024 15:04 33 9.715
10/23/2024 15:04 100 9.715
10/23/2024 15:04 39 9.715
10/23/2024 15:04 1 9.715
10/23/2024 15:03 1 9.715
10/23/2024 15:03 100 9.7081
10/23/2024 15:03 19 9.71
10/23/2024 15:03 1 9.715
10/23/2024 15:03 100 9.7081
10/23/2024 15:03 1 9.71
10/23/2024 15:03 18 9.71
10/23/2024 15:03 1 9.715
10/23/2024 15:03 6 9.715
10/23/2024 15:03 3 9.715
10/23/2024 15:03 100 9.715
10/23/2024 15:03 100 9.715
10/23/2024 15:03 34 9.715
10/23/2024 15:02 2 9.715
10/23/2024 15:02 19 9.71
10/23/2024 15:02 59 9.715
10/23/2024 15:02 40 9.715
10/23/2024 15:02 70 9.715
10/23/2024 15:02 1 9.715
10/23/2024 15:02 7 9.715
10/23/2024 15:02 4 9.715
10/23/2024 15:02 19 9.715
10/23/2024 15:02 63 9.715
10/23/2024 15:02 100 9.71