LXP Industr REIT Rg
LXP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:36:40
Bid
07/01/2025 - 21:37:05
Bid
Volume 		Ask
07/01/2025 - 21:37:05
Ask
Volume
8.37
+0.11 ( +1.33% )
8.36
7,600
8.37
15,300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:36 100 8.3781
07/01/2025 15:36 100 8.375
07/01/2025 15:36 25 8.3728
07/01/2025 15:36 24 8.3728
07/01/2025 15:36 100 8.37
07/01/2025 15:36 270 8.37
07/01/2025 15:36 26 8.373
07/01/2025 15:36 62 8.375
07/01/2025 15:36 28 8.3737
07/01/2025 15:36 1136 8.3735
07/01/2025 15:36 213 8.375
07/01/2025 15:36 266 8.375
07/01/2025 15:36 33 8.3723
07/01/2025 15:36 74 8.3728
07/01/2025 15:35 258 8.37
07/01/2025 15:35 100 8.37
07/01/2025 15:35 169 8.375
07/01/2025 15:35 100 8.375
07/01/2025 15:35 300 8.375
07/01/2025 15:35 300 8.375
07/01/2025 15:35 100 8.375
07/01/2025 15:35 34 8.3715
07/01/2025 15:35 28 8.3717
07/01/2025 15:35 28 8.3717
07/01/2025 15:35 245 8.37
07/01/2025 15:35 100 8.37
07/01/2025 15:35 40 8.375
07/01/2025 15:35 16 8.37
07/01/2025 15:35 2 8.3785
07/01/2025 15:35 8 8.3719
07/01/2025 15:35 100 8.37
07/01/2025 15:35 300 8.3834
07/01/2025 15:35 100 8.3834
07/01/2025 15:35 200 8.3838
07/01/2025 15:35 12 8.3701
07/01/2025 15:35 27 8.3712
07/01/2025 15:35 31 8.3725
07/01/2025 15:34 51 8.37
07/01/2025 15:34 100 8.37
07/01/2025 15:34 90 8.37
07/01/2025 15:34 11 8.37
07/01/2025 15:34 100 8.37
07/01/2025 15:34 100 8.375
07/01/2025 15:34 20 8.3707
07/01/2025 15:34 25 8.3707
07/01/2025 15:34 30 8.3708
07/01/2025 15:34 25 8.3727
07/01/2025 15:34 84 8.3797
07/01/2025 15:34 200 8.3722
07/01/2025 15:33 10 8.3727
07/01/2025 15:33 22 8.3727
07/01/2025 15:33 245 8.37
07/01/2025 15:33 100 8.37
07/01/2025 15:33 137 8.375
07/01/2025 15:33 42 8.3752
07/01/2025 15:33 38 8.3798
07/01/2025 15:33 21 8.3727
07/01/2025 15:33 18 8.37
07/01/2025 15:33 24 8.3727
07/01/2025 15:33 200 8.3848
07/01/2025 15:33 3 8.375
07/01/2025 15:33 33 8.3777
07/01/2025 15:33 30 8.3778
07/01/2025 15:32 50 8.3727
07/01/2025 15:32 15 8.375
07/01/2025 15:32 4800 8.37
07/01/2025 15:32 45 8.3811
07/01/2025 15:32 100 8.375
07/01/2025 15:32 100 8.375
07/01/2025 15:32 7 8.375
07/01/2025 15:32 24 8.3796
07/01/2025 15:32 30 8.3798
07/01/2025 15:32 200 8.381
07/01/2025 15:32 900 8.375
07/01/2025 15:32 500 8.375
07/01/2025 15:32 100 8.375
07/01/2025 15:32 100 8.375
07/01/2025 15:32 400 8.375
07/01/2025 15:32 100 8.375
07/01/2025 15:32 150 8.375
07/01/2025 15:32 50 8.375
07/01/2025 15:32 200 8.375
07/01/2025 15:32 4 8.375
07/01/2025 15:32 11 8.375
07/01/2025 15:32 98 8.375
07/01/2025 15:32 6 8.375
07/01/2025 15:32 2 8.375
07/01/2025 15:32 148 8.375
07/01/2025 15:32 100 8.375
07/01/2025 15:32 7 8.375
07/01/2025 15:32 250 8.375
07/01/2025 15:32 9 8.375
07/01/2025 15:32 6 8.375
07/01/2025 15:32 4 8.375
07/01/2025 15:32 100 8.385
07/01/2025 15:32 1645 8.375
07/01/2025 15:32 487 8.375
07/01/2025 15:31 41 8.3797
07/01/2025 15:31 16 8.37
07/01/2025 15:31 7 8.375
07/01/2025 15:31 21 8.3811
07/01/2025 15:31 8 8.382
07/01/2025 15:31 100 8.37
07/01/2025 15:31 86 8.37