Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 11:45:39
Geld
14.08.2026 - 11:48:05
Geld
Volumen 		Brief
14.08.2026 - 11:45:39
Brief
Volumen
16.96
+0.16 ( +0.95% )
16.96
3'733
16.98
351
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 11:45 10 16.96
08/14/2026 11:45 114 16.97
08/14/2026 11:45 7 16.97
08/14/2026 11:44 10000 16.96
08/14/2026 11:44 391 16.95
08/14/2026 11:38 1265 16.94
08/14/2026 11:38 3 16.94
08/14/2026 11:38 741 16.94
08/14/2026 11:38 470 16.94
08/14/2026 11:38 294 16.94
08/14/2026 11:38 201 16.94
08/14/2026 11:38 64 16.94
08/14/2026 11:38 420 16.94
08/14/2026 11:38 422 16.94
08/14/2026 11:32 475 16.96
08/14/2026 11:32 57 16.96
08/14/2026 11:32 2528 16.96
08/14/2026 11:32 608 16.96
08/14/2026 11:32 383 16.96
08/14/2026 11:32 409 16.96
08/14/2026 11:32 575 16.96
08/14/2026 11:29 253 16.97
08/14/2026 11:28 229 16.96
08/14/2026 11:28 3 16.96
08/14/2026 11:27 1173 16.96
08/14/2026 11:27 348 16.96
08/14/2026 11:27 546 16.96
08/14/2026 11:27 1181 16.96
08/14/2026 11:27 507 16.96
08/14/2026 11:27 546 16.96
08/14/2026 11:27 2726 16.96
08/14/2026 11:27 668 16.96
08/14/2026 11:27 57 16.96
08/14/2026 11:25 1181 16.97
08/14/2026 11:25 392 16.97
08/14/2026 11:25 1180 16.97
08/14/2026 11:25 800 16.97
08/14/2026 11:25 470 16.99
08/14/2026 11:25 416 16.99
08/14/2026 11:25 350 16.99
08/14/2026 11:13 57 16.97
08/14/2026 11:13 81 16.97
08/14/2026 11:13 57 16.95
08/14/2026 11:13 616 16.95
08/14/2026 11:13 200 16.95
08/14/2026 11:13 2099 16.95
08/14/2026 11:13 1618 16.95
08/14/2026 11:13 399 16.95
08/14/2026 11:09 797 16.98
08/14/2026 11:09 359 16.96
08/14/2026 11:09 1373 16.95
08/14/2026 11:09 2637 16.95
08/14/2026 11:09 4496 16.95
08/14/2026 11:00 49 16.94
08/14/2026 11:00 826 16.94
08/14/2026 11:00 114 16.94
08/14/2026 11:00 232 16.94
08/14/2026 10:52 2003 16.93
08/14/2026 10:52 57 16.93
08/14/2026 10:52 2002 16.93
08/14/2026 10:52 399 16.93
08/14/2026 10:52 424 16.93
08/14/2026 10:52 57 16.93
08/14/2026 10:52 409 16.93
08/14/2026 10:52 174 16.93
08/14/2026 10:52 423 16.93
08/14/2026 10:52 1272 16.93
08/14/2026 10:52 640 16.93
08/14/2026 10:51 1695 16.94
08/14/2026 10:51 422 16.94
08/14/2026 10:48 4 16.95
08/14/2026 10:45 2753 16.94
08/14/2026 10:45 481 16.94
08/14/2026 10:45 1261 16.94
08/14/2026 10:45 417 16.94
08/14/2026 10:45 3286 16.95
08/14/2026 10:45 1214 16.95
08/14/2026 10:45 490 16.95
08/14/2026 10:45 4010 16.95
08/14/2026 10:45 490 16.95
08/14/2026 10:45 4500 16.95
08/14/2026 10:45 4500 16.95
08/14/2026 10:45 4500 16.95
08/14/2026 10:45 20 16.94
08/14/2026 10:45 84 16.93
08/14/2026 10:44 2522 16.94
08/14/2026 10:44 1478 16.94
08/14/2026 10:40 397 16.93
08/14/2026 10:40 1 16.93
08/14/2026 10:40 4 16.93
08/14/2026 10:40 1 16.93
08/14/2026 10:31 416 16.92
08/14/2026 10:31 1049 16.92
08/14/2026 10:31 482 16.92
08/14/2026 10:31 389 16.92
08/14/2026 10:31 600 16.92
08/14/2026 10:31 477 16.93
08/14/2026 10:31 405 16.93
08/14/2026 10:31 482 16.93
08/14/2026 10:30 10 16.94
08/14/2026 10:29 389 16.93
08/14/2026 10:29 2094 16.93
08/14/2026 10:29 379 16.93
08/14/2026 10:29 554 16.93
08/14/2026 10:29 417 16.93
08/14/2026 10:29 2 16.93
08/14/2026 10:29 415 16.93
08/14/2026 10:29 2 16.93
08/14/2026 10:29 417 16.93
08/14/2026 10:29 417 16.93
08/14/2026 10:29 417 16.93
08/14/2026 10:29 261 16.93
08/14/2026 10:29 400 16.93
08/14/2026 10:29 425 16.93
08/14/2026 10:29 384 16.93
08/14/2026 10:29 4500 16.95
08/14/2026 10:29 4500 16.95
08/14/2026 10:29 500 16.95
08/14/2026 10:29 4500 16.95
08/14/2026 10:29 412 16.94
08/14/2026 10:29 114 16.94
08/14/2026 10:29 312 16.94
08/14/2026 10:23 400 16.90
08/14/2026 10:14 500 16.91
08/14/2026 10:14 100 16.91
08/14/2026 10:11 700 16.90
08/14/2026 10:11 440 16.90
08/14/2026 10:11 44 16.90
08/14/2026 10:07 401 16.89
08/14/2026 10:07 422 16.89
08/14/2026 10:06 403 16.88
08/14/2026 10:06 920 16.88
08/14/2026 10:06 94 16.88
08/14/2026 10:06 619 16.88
08/14/2026 10:06 180 16.89
08/14/2026 10:06 1534 16.88
08/14/2026 10:06 423 16.89
08/14/2026 10:06 1000 16.89
08/14/2026 10:06 770 16.89
08/14/2026 10:06 57 16.89
08/14/2026 10:06 384 16.90
08/14/2026 10:06 79 16.91
08/14/2026 10:06 51 16.91
08/14/2026 10:06 2 16.90
08/14/2026 10:06 338 16.90
08/14/2026 10:06 58 16.90
08/14/2026 10:01 801 16.91
08/14/2026 10:01 81 16.91
08/14/2026 10:01 164 16.92
08/14/2026 10:01 423 16.92
08/14/2026 10:01 57 16.92
08/14/2026 10:01 250 16.92
08/14/2026 10:01 489 16.92
08/14/2026 10:01 259 16.92
08/14/2026 10:01 164 16.92
08/14/2026 10:01 129 16.92
08/14/2026 10:00 862 16.94
08/14/2026 10:00 190 16.93
08/14/2026 09:58 35 16.93
08/14/2026 09:58 100 16.93
08/14/2026 09:58 113 16.92
08/14/2026 09:58 104 16.93
08/14/2026 09:58 82 16.93
08/14/2026 09:56 20 16.93
08/14/2026 09:56 120 16.93
08/14/2026 09:52 188 16.93
08/14/2026 09:52 235 16.91
08/14/2026 09:52 819 16.91
08/14/2026 09:52 217 16.92
08/14/2026 09:52 3 16.92
08/14/2026 09:52 392 16.92
08/14/2026 09:52 2 16.93
08/14/2026 09:52 485 16.93
08/14/2026 09:52 31 16.93
08/14/2026 09:52 2 16.93
08/14/2026 09:52 382 16.93
08/14/2026 09:52 49 16.93
08/14/2026 09:52 51 16.93
08/14/2026 09:51 392 16.92
08/14/2026 09:51 113 16.92
08/14/2026 09:51 446 16.93
08/14/2026 09:51 399 16.93
08/14/2026 09:51 500 16.93
08/14/2026 09:47 57 16.92
08/14/2026 09:47 49 16.92
08/14/2026 09:47 213 16.91
08/14/2026 09:47 1 16.90
08/14/2026 09:47 2647 16.90
08/14/2026 09:47 4247 16.90
08/14/2026 09:47 487 16.90
08/14/2026 09:47 814 16.90
08/14/2026 09:47 454 16.90
08/14/2026 09:47 237 16.90
08/14/2026 09:47 57 16.90
08/14/2026 09:47 409 16.90
08/14/2026 09:47 648 16.90
08/14/2026 09:45 130 16.92
08/14/2026 09:45 296 16.92
08/14/2026 09:45 450 16.92
08/14/2026 09:45 124 16.92
08/14/2026 09:37 408 16.92
08/14/2026 09:37 2 16.92
08/14/2026 09:37 402 16.92
08/14/2026 09:37 123 16.92
08/14/2026 09:37 196 16.92
08/14/2026 09:37 25 16.92
08/14/2026 09:37 155 16.92
08/14/2026 09:37 1 16.92
08/14/2026 09:36 300 16.91
08/14/2026 09:36 90 16.90
08/14/2026 09:36 375 16.90
08/14/2026 09:31 26 16.88
08/14/2026 09:31 1184 16.88
08/14/2026 09:31 376 16.88
08/14/2026 09:31 1 16.88
08/14/2026 09:31 106 16.88
08/14/2026 09:31 392 16.88
08/14/2026 09:31 116 16.88
08/14/2026 09:30 12 16.89
08/14/2026 09:30 44 16.89
08/14/2026 09:25 193 16.88
08/14/2026 09:25 283 16.88
08/14/2026 09:23 208 16.84
08/14/2026 09:22 381 16.85
08/14/2026 09:22 405 16.85
08/14/2026 09:22 452 16.85
08/14/2026 09:22 54 16.85
08/14/2026 09:19 400 16.87
08/14/2026 09:19 1 16.87
08/14/2026 09:16 81 16.87
08/14/2026 09:16 81 16.87
08/14/2026 09:16 58 16.87
08/14/2026 09:15 649 16.87
08/14/2026 09:15 665 16.87
08/14/2026 09:15 400 16.87
08/14/2026 09:15 794 16.87
08/14/2026 09:15 665 16.87
08/14/2026 09:15 696 16.87
08/14/2026 09:15 665 16.87
08/14/2026 09:15 793 16.87
08/14/2026 09:15 619 16.87
08/14/2026 09:15 193 16.87
08/14/2026 09:15 382 16.87
08/14/2026 09:15 665 16.87
08/14/2026 09:15 2863 16.87
08/14/2026 09:15 797 16.88
08/14/2026 09:11 469 16.89
08/14/2026 09:11 372 16.90
08/14/2026 09:11 386 16.90
08/14/2026 09:11 242 16.90
08/14/2026 09:09 420 16.89
08/14/2026 09:09 8 16.89
08/14/2026 09:06 461 16.86
08/14/2026 09:06 143 16.86
08/14/2026 09:06 418 16.87
08/14/2026 09:06 584 16.87
08/14/2026 09:06 28 16.90
08/14/2026 09:05 386 16.89
08/14/2026 09:02 389 16.85
08/14/2026 09:02 200 16.85
08/14/2026 09:01 1740 16.87
08/14/2026 09:01 200 16.87
08/14/2026 09:00 13237 16.85
08/14/2026 09:00 5 16.80
08/14/2026 09:00 32 16.84
08/14/2026 09:00 183 16.84
08/14/2026 09:00 2496 16.85
08/14/2026 09:00 65 16.85
08/14/2026 09:00 481 16.85
08/14/2026 09:00 16 16.85
08/14/2026 09:00 99 16.85
08/14/2026 09:00 49 16.85
08/14/2026 09:00 105 16.85
08/14/2026 09:00 200 16.85
08/14/2026 09:00 18 16.85
08/14/2026 09:00 20 16.85
08/14/2026 09:00 805 16.85
08/14/2026 09:00 41 16.85
08/14/2026 09:00 72 16.85
08/14/2026 09:00 79 16.85
08/14/2026 09:00 335 16.85
08/14/2026 09:00 141 16.85
08/14/2026 09:00 122 16.85
08/14/2026 09:00 3 16.85
08/14/2026 09:00 74 16.85
08/14/2026 09:00 31 16.85
08/14/2026 09:00 49 16.85
08/14/2026 09:00 100 16.85
08/14/2026 09:00 14 16.85
08/14/2026 09:00 789 16.85
08/14/2026 09:00 221 16.85
08/14/2026 09:00 302 16.85
08/14/2026 09:00 8 16.85
08/14/2026 09:00 659 16.85
08/14/2026 09:00 8 16.85
08/14/2026 09:00 685 16.85
08/14/2026 09:00 2 16.85