Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:59:32
|
Geld
14.08.2026 -
17:09:59
|
Geld Volumen |
Brief
14.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.01
+0.21
(
+1.25% )
|
17.01
|
1'741 |
17.06
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:59 | � | 17.01 |
| 08/14/2026 16:59 | 3151 | 17.01 |
| 08/14/2026 16:59 | 789 | 17.01 |
| 08/14/2026 16:59 | 1703 | 17.01 |
| 08/14/2026 16:59 | 290 | 17.01 |
| 08/14/2026 16:59 | 795 | 17.01 |
| 08/14/2026 16:59 | 911 | 17.01 |
| 08/14/2026 16:59 | 133 | 17.01 |
| 08/14/2026 16:59 | 506 | 17.01 |
| 08/14/2026 16:59 | 340 | 17.01 |
| 08/14/2026 16:59 | 486 | 17.01 |
| 08/14/2026 16:59 | 487 | 17.01 |
| 08/14/2026 16:59 | 417 | 17.01 |
| 08/14/2026 16:59 | 111 | 17.01 |
| 08/14/2026 16:59 | 102 | 17.01 |
| 08/14/2026 16:59 | 1107 | 17.01 |
| 08/14/2026 16:59 | 1343 | 17.01 |
| 08/14/2026 16:59 | 7201 | 17.01 |
| 08/14/2026 16:59 | 1010 | 17.01 |
| 08/14/2026 16:59 | 361 | 17.01 |
| 08/14/2026 16:59 | 8978 | 17.01 |
| 08/14/2026 16:59 | 980 | 17.01 |
| 08/14/2026 16:59 | 1421 | 17.01 |
| 08/14/2026 16:59 | 2247 | 17.01 |
| 08/14/2026 16:59 | 1248 | 17.01 |
| 08/14/2026 16:59 | 2433 | 17.01 |
| 08/14/2026 16:59 | 506 | 17.01 |
| 08/14/2026 16:59 | 1964 | 17.01 |
| 08/14/2026 16:59 | 905 | 17.01 |
| 08/14/2026 16:59 | 788 | 17.01 |
| 08/14/2026 16:59 | 4836 | 17.01 |
| 08/14/2026 16:59 | 506 | 17.01 |
| 08/14/2026 16:59 | 507 | 17.01 |
| 08/14/2026 16:59 | 4129 | 17.01 |
| 08/14/2026 16:59 | 506 | 17.01 |
| 08/14/2026 16:59 | 4958 | 17.01 |
| 08/14/2026 16:59 | 797 | 17.01 |
| 08/14/2026 16:59 | 1495 | 17.01 |
| 08/14/2026 16:59 | 4258 | 17.01 |
| 08/14/2026 16:59 | 506 | 17.01 |
| 08/14/2026 16:59 | 581 | 17.01 |
| 08/14/2026 16:59 | 10189 | 17.01 |
| 08/14/2026 16:59 | 4568 | 17.01 |
| 08/14/2026 16:59 | 2308 | 17.01 |
| 08/14/2026 16:59 | 1706 | 17.01 |
| 08/14/2026 16:59 | 1329 | 17.01 |
| 08/14/2026 16:59 | 670 | 17.01 |
| 08/14/2026 16:59 | 76 | 17.01 |
| 08/14/2026 16:59 | 855 | 17.01 |
| 08/14/2026 16:59 | 1465 | 17.01 |
| 08/14/2026 16:59 | 2700 | 17.01 |
| 08/14/2026 16:59 | 875 | 17.01 |
| 08/14/2026 16:59 | 246 | 17.01 |
| 08/14/2026 16:59 | 445 | 17.01 |
| 08/14/2026 16:59 | 2836 | 17.01 |
| 08/14/2026 16:59 | 604 | 17.01 |
| 08/14/2026 16:59 | 409 | 17.01 |
| 08/14/2026 16:59 | 684 | 17.01 |
| 08/14/2026 16:59 | 386 | 17.01 |
| 08/14/2026 16:59 | 231 | 17.01 |
| 08/14/2026 16:59 | 202 | 17.01 |
| 08/14/2026 16:59 | 285 | 17.01 |
| 08/14/2026 16:59 | 1156 | 17.01 |
| 08/14/2026 16:59 | 2944 | 17.01 |
| 08/14/2026 16:59 | 398 | 17.01 |
| 08/14/2026 16:59 | 440 | 17.01 |
| 08/14/2026 16:59 | 1876 | 17.01 |
| 08/14/2026 16:59 | 85 | 17.01 |
| 08/14/2026 16:59 | 915 | 17.01 |
| 08/14/2026 16:59 | 2252 | 17.01 |
| 08/14/2026 16:59 | 531 | 17.01 |
| 08/14/2026 16:59 | 392 | 17.01 |
| 08/14/2026 16:59 | 779 | 17.01 |
| 08/14/2026 16:59 | 195 | 17.01 |
| 08/14/2026 16:59 | 2404 | 17.01 |
| 08/14/2026 16:59 | 3413 | 17.01 |
| 08/14/2026 16:59 | 444 | 17.01 |
| 08/14/2026 16:59 | 2174 | 17.01 |
| 08/14/2026 16:59 | 38 | 17.01 |
| 08/14/2026 16:59 | 75 | 17.01 |
| 08/14/2026 16:59 | 795 | 17.01 |
| 08/14/2026 16:59 | 1081 | 17.01 |
| 08/14/2026 16:59 | 38 | 17.01 |
| 08/14/2026 16:59 | 2395 | 17.01 |
| 08/14/2026 16:59 | 3065 | 17.01 |
| 08/14/2026 16:59 | 4407 | 17.01 |
| 08/14/2026 16:59 | 999 | 17.01 |
| 08/14/2026 16:59 | 3509 | 17.01 |
| 08/14/2026 16:59 | 496 | 17.01 |
| 08/14/2026 16:59 | 47 | 17.01 |
| 08/14/2026 16:59 | 809 | 17.01 |
| 08/14/2026 16:59 | 889 | 17.01 |
| 08/14/2026 16:59 | 1863 | 17.01 |
| 08/14/2026 16:59 | 4813 | 17.01 |
| 08/14/2026 16:59 | 890 | 17.01 |
| 08/14/2026 16:59 | 903 | 17.01 |
| 08/14/2026 16:59 | 1728 | 17.01 |
| 08/14/2026 16:59 | 1332 | 17.01 |
| 08/14/2026 16:59 | 221 | 17.01 |
| 08/14/2026 16:59 | 1890 | 17.01 |
| 08/14/2026 16:59 | 1048 | 17.01 |
| 08/14/2026 16:59 | 1686 | 17.01 |
| 08/14/2026 16:59 | 857 | 17.01 |
| 08/14/2026 16:59 | 745 | 17.01 |
| 08/14/2026 16:59 | 706 | 17.01 |
| 08/14/2026 16:59 | 1043 | 17.01 |
| 08/14/2026 16:59 | 14 | 17.01 |
| 08/14/2026 16:59 | 3845 | 17.01 |
| 08/14/2026 16:59 | 926 | 17.01 |
| 08/14/2026 16:59 | 4732 | 17.01 |
| 08/14/2026 16:59 | 62713 | 17.01 |
| 08/14/2026 16:59 | 2496 | 17.01 |
| 08/14/2026 16:59 | 2219 | 17.01 |
| 08/14/2026 16:59 | 477 | 17.01 |
| 08/14/2026 16:59 | 2469 | 17.01 |
| 08/14/2026 16:59 | 2909 | 17.01 |
| 08/14/2026 16:59 | 71 | 17.01 |
| 08/14/2026 16:59 | 660 | 17.01 |
| 08/14/2026 16:59 | 2673 | 17.01 |
| 08/14/2026 16:59 | 374 | 17.01 |
| 08/14/2026 16:59 | 1139 | 17.01 |
| 08/14/2026 16:59 | 1753 | 17.01 |
| 08/14/2026 16:59 | 4 | 17.01 |
| 08/14/2026 16:59 | 493 | 17.01 |
| 08/14/2026 16:59 | 1172 | 17.01 |
| 08/14/2026 16:59 | 3217 | 17.01 |
| 08/14/2026 16:59 | 826 | 17.01 |
| 08/14/2026 16:59 | 161 | 17.01 |
| 08/14/2026 16:59 | 81 | 17.01 |
| 08/14/2026 16:59 | 464 | 17.01 |
| 08/14/2026 16:59 | 1311 | 17.01 |
| 08/14/2026 16:54 | 4 | 17.03 |
| 08/14/2026 16:54 | 72 | 17.01 |
| 08/14/2026 16:52 | 125 | 17.01 |
| 08/14/2026 16:52 | 418 | 17.01 |
| 08/14/2026 16:52 | 10 | 17.01 |
| 08/14/2026 16:51 | 412 | 17.02 |
| 08/14/2026 16:51 | 1536 | 17.02 |
| 08/14/2026 16:51 | 18 | 17.02 |
| 08/14/2026 16:51 | 107 | 17.02 |
| 08/14/2026 16:50 | 414 | 17.00 |
| 08/14/2026 16:49 | 459 | 17.01 |
| 08/14/2026 16:49 | 2 | 17.01 |
| 08/14/2026 16:49 | 1 | 17.01 |
| 08/14/2026 16:48 | 78 | 17.02 |
| 08/14/2026 16:48 | 2 | 17.02 |
| 08/14/2026 16:48 | 216 | 17.01 |
| 08/14/2026 16:48 | 407 | 17.01 |
| 08/14/2026 16:48 | 195 | 17.01 |
| 08/14/2026 16:45 | 60 | 17.02 |
| 08/14/2026 16:45 | 79 | 17.02 |
| 08/14/2026 16:45 | 1685 | 17.02 |
| 08/14/2026 16:45 | 875 | 17.02 |
| 08/14/2026 16:45 | 250 | 17.02 |
| 08/14/2026 16:43 | 2 | 17.02 |
| 08/14/2026 16:37 | 27 | 17.03 |
| 08/14/2026 16:37 | 583 | 17.03 |
| 08/14/2026 16:37 | 1217 | 17.03 |
| 08/14/2026 16:27 | 200 | 17.05 |
| 08/14/2026 16:27 | 75 | 17.05 |
| 08/14/2026 16:26 | 90 | 17.04 |
| 08/14/2026 16:26 | 3 | 17.04 |
| 08/14/2026 16:25 | 330 | 17.05 |
| 08/14/2026 16:25 | 57 | 17.05 |
| 08/14/2026 16:24 | 2 | 17.04 |
| 08/14/2026 16:24 | 1 | 17.04 |
| 08/14/2026 16:21 | 411 | 17.04 |
| 08/14/2026 16:21 | 57 | 17.05 |
| 08/14/2026 16:20 | 36 | 17.04 |
| 08/14/2026 16:20 | 820 | 17.04 |
| 08/14/2026 16:20 | 1 | 17.04 |
| 08/14/2026 16:19 | 368 | 17.04 |
| 08/14/2026 16:19 | 981 | 17.04 |
| 08/14/2026 16:19 | 1 | 17.04 |
| 08/14/2026 16:19 | 1256 | 17.04 |
| 08/14/2026 16:19 | 589 | 17.06 |
| 08/14/2026 16:19 | 17 | 17.06 |
| 08/14/2026 16:19 | 75 | 17.04 |
| 08/14/2026 16:18 | 190 | 17.04 |
| 08/14/2026 16:18 | 60 | 17.04 |
| 08/14/2026 16:16 | 100 | 17.04 |
| 08/14/2026 16:15 | 2 | 17.04 |
| 08/14/2026 16:15 | 3 | 17.04 |
| 08/14/2026 16:14 | 460 | 17.03 |
| 08/14/2026 16:14 | 557 | 17.03 |
| 08/14/2026 16:14 | 547 | 17.03 |
| 08/14/2026 16:14 | 557 | 17.03 |
| 08/14/2026 16:14 | 547 | 17.02 |
| 08/14/2026 16:14 | 836 | 17.02 |
| 08/14/2026 16:14 | 146 | 17.03 |
| 08/14/2026 16:14 | 557 | 17.03 |
| 08/14/2026 16:14 | 1025 | 17.03 |
| 08/14/2026 16:14 | 342 | 17.03 |
| 08/14/2026 16:14 | 836 | 17.03 |
| 08/14/2026 16:14 | 658 | 17.03 |
| 08/14/2026 16:14 | 1538 | 17.03 |
| 08/14/2026 16:07 | 537 | 17.02 |
| 08/14/2026 16:07 | 510 | 17.02 |
| 08/14/2026 16:07 | 1162 | 17.02 |
| 08/14/2026 16:06 | 1214 | 17.04 |
| 08/14/2026 16:06 | 2889 | 17.05 |
| 08/14/2026 16:06 | 423 | 17.05 |
| 08/14/2026 16:06 | 422 | 17.05 |
| 08/14/2026 16:06 | 190 | 17.05 |
| 08/14/2026 16:06 | 12 | 17.05 |
| 08/14/2026 16:06 | 1678 | 17.05 |
| 08/14/2026 16:00 | 197 | 17.08 |
| 08/14/2026 16:00 | 1970 | 17.08 |
| 08/14/2026 16:00 | 894 | 17.08 |
| 08/14/2026 16:00 | 606 | 17.08 |
| 08/14/2026 15:59 | 904 | 17.06 |
| 08/14/2026 15:59 | 800 | 17.065 |
| 08/14/2026 15:59 | 528 | 17.07 |
| 08/14/2026 15:59 | 400 | 17.07 |
| 08/14/2026 15:59 | 30 | 17.07 |
| 08/14/2026 15:56 | 1662 | 17.055 |
| 08/14/2026 15:56 | 459 | 17.07 |
| 08/14/2026 15:56 | 15 | 17.07 |
| 08/14/2026 15:56 | 114 | 17.07 |
| 08/14/2026 15:51 | 30 | 17.04 |
| 08/14/2026 15:50 | 30 | 17.04 |
| 08/14/2026 15:46 | 239 | 17.05 |
| 08/14/2026 15:46 | 415 | 17.05 |
| 08/14/2026 15:45 | 352 | 17.05 |
| 08/14/2026 15:45 | 248 | 17.06 |
| 08/14/2026 15:45 | 810 | 17.06 |
| 08/14/2026 15:45 | 396 | 17.06 |
| 08/14/2026 15:43 | 197 | 17.07 |
| 08/14/2026 15:43 | 30 | 17.07 |
| 08/14/2026 15:43 | 462 | 17.07 |
| 08/14/2026 15:43 | 19 | 17.07 |
| 08/14/2026 15:41 | 1 | 17.07 |
| 08/14/2026 15:41 | 57 | 17.07 |
| 08/14/2026 15:41 | 241 | 17.07 |
| 08/14/2026 15:40 | 417 | 17.07 |
| 08/14/2026 15:39 | 312 | 17.07 |
| 08/14/2026 15:39 | 3 | 17.07 |
| 08/14/2026 15:39 | 36 | 17.07 |
| 08/14/2026 15:37 | 828 | 17.06 |
| 08/14/2026 15:37 | 341 | 17.06 |
| 08/14/2026 15:37 | 173 | 17.06 |
| 08/14/2026 15:37 | 500 | 17.06 |
| 08/14/2026 15:37 | 421 | 17.06 |
| 08/14/2026 15:35 | 1 | 17.06 |
| 08/14/2026 15:32 | 2688 | 17.07 |
| 08/14/2026 15:32 | 360 | 17.07 |
| 08/14/2026 15:32 | 138 | 17.08 |
| 08/14/2026 15:27 | 2 | 17.07 |
| 08/14/2026 15:26 | 171 | 17.07 |
| 08/14/2026 15:24 | 2000 | 17.05 |
| 08/14/2026 15:24 | 3 | 17.05 |
| 08/14/2026 15:24 | 57 | 17.05 |
| 08/14/2026 15:24 | 3 | 17.05 |
| 08/14/2026 15:24 | 245 | 17.05 |
| 08/14/2026 15:16 | 120 | 17.02 |
| 08/14/2026 15:00 | 395 | 17.02 |
| 08/14/2026 15:00 | 245 | 17.02 |
| 08/14/2026 15:00 | 92 | 17.02 |
| 08/14/2026 14:59 | 387 | 17.05 |
| 08/14/2026 14:59 | 8 | 17.05 |
| 08/14/2026 14:59 | 191 | 17.05 |
| 08/14/2026 14:56 | 1 | 17.02 |
| 08/14/2026 14:56 | 326 | 17.02 |
| 08/14/2026 14:56 | 393 | 17.02 |
| 08/14/2026 14:56 | 265 | 17.02 |
| 08/14/2026 14:49 | 387 | 17.02 |
| 08/14/2026 14:47 | 339 | 17.02 |
| 08/14/2026 14:47 | 228 | 17.03 |
| 08/14/2026 14:47 | 318 | 17.03 |
| 08/14/2026 14:47 | 1226 | 17.03 |
| 08/14/2026 14:47 | 77 | 17.03 |
| 08/14/2026 14:47 | 419 | 17.03 |
| 08/14/2026 14:47 | 339 | 17.03 |
| 08/14/2026 14:45 | 57 | 17.04 |
| 08/14/2026 14:45 | 402 | 17.04 |
| 08/14/2026 14:45 | 364 | 17.04 |
| 08/14/2026 14:45 | 57 | 17.05 |
| 08/14/2026 14:45 | 398 | 17.05 |
| 08/14/2026 14:45 | 611 | 17.05 |
| 08/14/2026 14:45 | 854 | 17.05 |
| 08/14/2026 14:45 | 394 | 17.06 |
| 08/14/2026 14:45 | 3 | 17.06 |
| 08/14/2026 14:45 | 10 | 17.07 |
| 08/14/2026 14:45 | 850 | 17.07 |
| 08/14/2026 14:45 | 17 | 17.07 |
| 08/14/2026 14:45 | 10 | 17.05 |
| 08/14/2026 14:43 | 5 | 17.07 |
| 08/14/2026 14:42 | 940 | 17.06 |
| 08/14/2026 14:42 | 2 | 17.06 |
| 08/14/2026 14:35 | 386 | 17.06 |
| 08/14/2026 14:35 | 20 | 17.06 |
| 08/14/2026 14:35 | 366 | 17.06 |
| 08/14/2026 14:35 | 1551 | 17.06 |
| 08/14/2026 14:35 | 378 | 17.06 |
| 08/14/2026 14:21 | 2 | 17.07 |
| 08/14/2026 14:21 | 900 | 17.07 |
| 08/14/2026 14:21 | 497 | 17.07 |
| 08/14/2026 14:21 | 6000 | 17.07 |
| 08/14/2026 14:20 | 458 | 17.06 |
| 08/14/2026 14:20 | 4542 | 17.06 |
| 08/14/2026 14:16 | 2000 | 17.05 |
| 08/14/2026 14:16 | 30 | 17.05 |
| 08/14/2026 14:16 | 5504 | 17.05 |
| 08/14/2026 14:14 | 324 | 17.04 |
| 08/14/2026 14:14 | 36 | 17.04 |
| 08/14/2026 14:14 | 427 | 17.04 |
| 08/14/2026 14:14 | 334 | 17.04 |
| 08/14/2026 14:13 | 16 | 17.03 |
| 08/14/2026 14:13 | 45 | 17.03 |
| 08/14/2026 14:13 | 798 | 17.03 |
| 08/14/2026 14:13 | 1630 | 17.03 |
| 08/14/2026 14:13 | 57 | 17.03 |
| 08/14/2026 14:13 | 109 | 17.03 |
| 08/14/2026 14:13 | 1037 | 17.02 |
| 08/14/2026 14:13 | 851 | 17.03 |
| 08/14/2026 14:13 | 1648 | 17.03 |
| 08/14/2026 14:13 | 6 | 17.03 |
| 08/14/2026 14:13 | 427 | 17.00 |
| 08/14/2026 14:13 | 57 | 17.00 |
| 08/14/2026 14:13 | 393 | 17.00 |
| 08/14/2026 14:13 | 394 | 17.00 |
| 08/14/2026 14:13 | 393 | 17.00 |
| 08/14/2026 14:13 | 1643 | 17.00 |
| 08/14/2026 14:13 | 1 | 17.00 |
| 08/14/2026 14:13 | 393 | 17.00 |
| 08/14/2026 14:13 | 1538 | 17.01 |
| 08/14/2026 14:13 | 348 | 17.02 |
| 08/14/2026 14:13 | 494 | 17.03 |
| 08/14/2026 14:13 | 36 | 17.02 |
| 08/14/2026 14:13 | 107 | 17.03 |
| 08/14/2026 14:13 | 239 | 17.03 |
| 08/14/2026 14:06 | 446 | 17.05 |
| 08/14/2026 14:06 | 254 | 17.05 |
| 08/14/2026 14:05 | 4438 | 17.04 |
| 08/14/2026 14:05 | 245 | 17.04 |
| 08/14/2026 14:05 | 2 | 17.04 |
| 08/14/2026 14:05 | 395 | 17.04 |
| 08/14/2026 14:05 | 220 | 17.04 |
| 08/14/2026 14:00 | 696 | 17.03 |
| 08/14/2026 14:00 | 1 | 17.03 |
| 08/14/2026 14:00 | 42 | 17.03 |
| 08/14/2026 14:00 | 2250 | 17.03 |
| 08/14/2026 13:59 | 671 | 17.05 |
| 08/14/2026 13:59 | 1 | 17.03 |
| 08/14/2026 13:59 | 122 | 17.03 |
| 08/14/2026 13:59 | 61 | 17.03 |
| 08/14/2026 13:59 | 52 | 17.03 |
| 08/14/2026 13:59 | 9 | 17.03 |
| 08/14/2026 13:55 | 286 | 17.04 |
| 08/14/2026 13:55 | 114 | 17.04 |
| 08/14/2026 13:53 | 3 | 17.02 |
| 08/14/2026 13:53 | 9 | 17.01 |
| 08/14/2026 13:53 | 21 | 17.01 |
| 08/14/2026 13:53 | 2 | 17.01 |
| 08/14/2026 13:53 | 331 | 17.01 |
| 08/14/2026 13:53 | 231 | 17.01 |
| 08/14/2026 13:53 | 57 | 17.01 |
| 08/14/2026 13:53 | 566 | 17.01 |
| 08/14/2026 13:53 | 271 | 17.01 |
| 08/14/2026 13:53 | 14 | 17.01 |
| 08/14/2026 13:53 | 1498 | 17.01 |
| 08/14/2026 13:52 | 8 | 17.01 |
| 08/14/2026 13:37 | 32 | 17.01 |
| 08/14/2026 13:37 | 57 | 17.01 |
| 08/14/2026 13:36 | 130 | 17.03 |
| 08/14/2026 13:36 | 83 | 17.03 |
| 08/14/2026 13:36 | 87 | 17.015 |
| 08/14/2026 13:33 | 9 | 17.03 |
| 08/14/2026 13:33 | 215 | 17.03 |
| 08/14/2026 13:25 | 2 | 17.01 |
| 08/14/2026 13:25 | 470 | 17.02 |
| 08/14/2026 13:25 | 400 | 17.02 |
| 08/14/2026 13:24 | 161 | 17.02 |
| 08/14/2026 13:24 | 29 | 17.02 |
| 08/14/2026 13:24 | 430 | 17.02 |
| 08/14/2026 13:24 | 1444 | 17.02 |
| 08/14/2026 13:17 | 136 | 17.00 |
| 08/14/2026 13:17 | 613 | 17.00 |
| 08/14/2026 13:17 | 394 | 17.00 |
| 08/14/2026 13:13 | 5 | 17.03 |
| 08/14/2026 12:54 | 92 | 17.02 |
| 08/14/2026 12:54 | 336 | 17.02 |
| 08/14/2026 12:54 | 292 | 17.02 |
| 08/14/2026 12:53 | 96 | 17.02 |
| 08/14/2026 12:53 | 96 | 17.02 |
| 08/14/2026 12:53 | 126 | 17.02 |
| 08/14/2026 12:51 | 57 | 17.03 |
| 08/14/2026 12:51 | 57 | 17.03 |
| 08/14/2026 12:51 | 2 | 17.02 |
| 08/14/2026 12:51 | 57 | 17.02 |
| 08/14/2026 12:51 | 682 | 17.02 |
| 08/14/2026 12:51 | 588 | 17.02 |
| 08/14/2026 12:51 | 469 | 17.02 |
| 08/14/2026 12:51 | 178 | 17.02 |
| 08/14/2026 12:51 | 101 | 17.02 |
| 08/14/2026 12:51 | 479 | 17.02 |
| 08/14/2026 12:51 | 479 | 17.02 |
| 08/14/2026 12:51 | 479 | 17.02 |
| 08/14/2026 12:48 | 492 | 17.02 |
| 08/14/2026 12:48 | 3108 | 17.02 |
| 08/14/2026 12:48 | 3400 | 17.02 |
| 08/14/2026 12:47 | 1394 | 17.01 |
| 08/14/2026 12:47 | 606 | 17.01 |
| 08/14/2026 12:45 | 800 | 17.00 |
| 08/14/2026 12:45 | 450 | 17.00 |
| 08/14/2026 12:45 | 633 | 17.00 |
| 08/14/2026 12:45 | 217 | 17.00 |
| 08/14/2026 12:45 | 45 | 17.00 |
| 08/14/2026 12:45 | 1533 | 17.00 |
| 08/14/2026 12:45 | 231 | 17.00 |
| 08/14/2026 12:45 | 886 | 17.00 |
| 08/14/2026 12:45 | 43 | 17.00 |
| 08/14/2026 12:45 | 42 | 17.00 |
| 08/14/2026 12:45 | 774 | 17.00 |
| 08/14/2026 12:45 | 800 | 17.00 |
| 08/14/2026 12:37 | 4 | 16.99 |
| 08/14/2026 12:37 | 24 | 16.99 |
| 08/14/2026 12:37 | 114 | 16.99 |
| 08/14/2026 12:37 | 1239 | 16.99 |
| 08/14/2026 12:37 | 2962 | 16.99 |
| 08/14/2026 12:33 | 113 | 16.97 |
| 08/14/2026 12:33 | 57 | 16.97 |
| 08/14/2026 12:33 | 111 | 16.97 |
| 08/14/2026 12:33 | 57 | 16.97 |
| 08/14/2026 12:24 | 62 | 16.97 |
| 08/14/2026 12:24 | 218 | 16.97 |
| 08/14/2026 12:24 | 503 | 16.97 |
| 08/14/2026 12:24 | 610 | 16.97 |
| 08/14/2026 12:24 | 707 | 16.97 |
| 08/14/2026 12:20 | 136 | 16.97 |
| 08/14/2026 12:13 | 45 | 16.98 |
| 08/14/2026 12:13 | 406 | 16.98 |
| 08/14/2026 12:13 | 500 | 16.98 |
| 08/14/2026 12:13 | 3 | 16.98 |
| 08/14/2026 12:13 | 1 | 16.98 |
| 08/14/2026 12:13 | 500 | 16.98 |
| 08/14/2026 12:07 | 9 | 16.95 |
| 08/14/2026 12:07 | 310 | 16.95 |
| 08/14/2026 12:07 | 305 | 16.96 |
| 08/14/2026 12:07 | 865 | 16.97 |
| 08/14/2026 12:07 | 399 | 16.97 |
| 08/14/2026 12:07 | 399 | 16.97 |
| 08/14/2026 12:07 | 1308 | 16.97 |
| 08/14/2026 12:07 | 464 | 16.97 |
| 08/14/2026 12:07 | 893 | 16.97 |
| 08/14/2026 12:07 | 798 | 16.97 |
| 08/14/2026 11:58 | 101 | 16.98 |
| 08/14/2026 11:58 | 16 | 16.98 |
| 08/14/2026 11:57 | 768 | 16.97 |
| 08/14/2026 11:57 | 492 | 16.97 |
| 08/14/2026 11:57 | 12 | 16.97 |
| 08/14/2026 11:57 | 57 | 16.97 |
| 08/14/2026 11:57 | 1 | 16.97 |
| 08/14/2026 11:48 | 202 | 16.96 |
| 08/14/2026 11:48 | 620 | 16.96 |
| 08/14/2026 11:48 | 2 | 16.96 |
| 08/14/2026 11:48 | 620 | 16.96 |
| 08/14/2026 11:48 | 160 | 16.96 |
| 08/14/2026 11:48 | 565 | 16.96 |
| 08/14/2026 11:48 | 47 | 16.96 |
| 08/14/2026 11:48 | 692 | 16.96 |
| 08/14/2026 11:48 | 782 | 16.96 |
| 08/14/2026 11:48 | 448 | 16.96 |
| 08/14/2026 11:48 | 417 | 16.96 |
| 08/14/2026 11:45 | 10 | 16.96 |
| 08/14/2026 11:45 | 114 | 16.97 |
| 08/14/2026 11:45 | 7 | 16.97 |
| 08/14/2026 11:44 | 10000 | 16.96 |
| 08/14/2026 11:44 | 391 | 16.95 |
| 08/14/2026 11:38 | 1265 | 16.94 |
| 08/14/2026 11:38 | 3 | 16.94 |
| 08/14/2026 11:38 | 741 | 16.94 |
| 08/14/2026 11:38 | 470 | 16.94 |
| 08/14/2026 11:38 | 294 | 16.94 |
| 08/14/2026 11:38 | 201 | 16.94 |
| 08/14/2026 11:38 | 64 | 16.94 |
| 08/14/2026 11:38 | 420 | 16.94 |
| 08/14/2026 11:38 | 422 | 16.94 |
| 08/14/2026 11:32 | 475 | 16.96 |
| 08/14/2026 11:32 | 57 | 16.96 |
| 08/14/2026 11:32 | 2528 | 16.96 |
| 08/14/2026 11:32 | 608 | 16.96 |
| 08/14/2026 11:32 | 383 | 16.96 |
| 08/14/2026 11:32 | 409 | 16.96 |
| 08/14/2026 11:32 | 575 | 16.96 |
| 08/14/2026 11:29 | 253 | 16.97 |
| 08/14/2026 11:28 | 229 | 16.96 |
| 08/14/2026 11:28 | 3 | 16.96 |
| 08/14/2026 11:27 | 1173 | 16.96 |
| 08/14/2026 11:27 | 348 | 16.96 |
| 08/14/2026 11:27 | 546 | 16.96 |
| 08/14/2026 11:27 | 1181 | 16.96 |
| 08/14/2026 11:27 | 507 | 16.96 |
| 08/14/2026 11:27 | 546 | 16.96 |
| 08/14/2026 11:27 | 2726 | 16.96 |
| 08/14/2026 11:27 | 668 | 16.96 |
| 08/14/2026 11:27 | 57 | 16.96 |
| 08/14/2026 11:25 | 1181 | 16.97 |
| 08/14/2026 11:25 | 392 | 16.97 |
| 08/14/2026 11:25 | 1180 | 16.97 |
| 08/14/2026 11:25 | 800 | 16.97 |
| 08/14/2026 11:25 | 470 | 16.99 |
| 08/14/2026 11:25 | 416 | 16.99 |
| 08/14/2026 11:25 | 350 | 16.99 |
| 08/14/2026 11:13 | 57 | 16.97 |
| 08/14/2026 11:13 | 81 | 16.97 |
| 08/14/2026 11:13 | 57 | 16.95 |
| 08/14/2026 11:13 | 616 | 16.95 |
| 08/14/2026 11:13 | 200 | 16.95 |
| 08/14/2026 11:13 | 2099 | 16.95 |
| 08/14/2026 11:13 | 1618 | 16.95 |
| 08/14/2026 11:13 | 399 | 16.95 |
| 08/14/2026 11:09 | 797 | 16.98 |
| 08/14/2026 11:09 | 359 | 16.96 |
| 08/14/2026 11:09 | 1373 | 16.95 |
| 08/14/2026 11:09 | 2637 | 16.95 |
| 08/14/2026 11:09 | 4496 | 16.95 |
| 08/14/2026 11:00 | 49 | 16.94 |
| 08/14/2026 11:00 | 826 | 16.94 |
| 08/14/2026 11:00 | 114 | 16.94 |
| 08/14/2026 11:00 | 232 | 16.94 |
| 08/14/2026 10:52 | 2003 | 16.93 |
| 08/14/2026 10:52 | 57 | 16.93 |
| 08/14/2026 10:52 | 2002 | 16.93 |
| 08/14/2026 10:52 | 399 | 16.93 |
| 08/14/2026 10:52 | 424 | 16.93 |
| 08/14/2026 10:52 | 57 | 16.93 |
| 08/14/2026 10:52 | 409 | 16.93 |
| 08/14/2026 10:52 | 174 | 16.93 |
| 08/14/2026 10:52 | 423 | 16.93 |
| 08/14/2026 10:52 | 1272 | 16.93 |
| 08/14/2026 10:52 | 640 | 16.93 |
| 08/14/2026 10:51 | 1695 | 16.94 |
| 08/14/2026 10:51 | 422 | 16.94 |
| 08/14/2026 10:48 | 4 | 16.95 |
| 08/14/2026 10:45 | 2753 | 16.94 |
| 08/14/2026 10:45 | 481 | 16.94 |
| 08/14/2026 10:45 | 1261 | 16.94 |
| 08/14/2026 10:45 | 417 | 16.94 |
| 08/14/2026 10:45 | 3286 | 16.95 |
| 08/14/2026 10:45 | 1214 | 16.95 |
| 08/14/2026 10:45 | 490 | 16.95 |
| 08/14/2026 10:45 | 4010 | 16.95 |
| 08/14/2026 10:45 | 490 | 16.95 |
| 08/14/2026 10:45 | 4500 | 16.95 |
| 08/14/2026 10:45 | 4500 | 16.95 |
| 08/14/2026 10:45 | 4500 | 16.95 |
| 08/14/2026 10:45 | 20 | 16.94 |
| 08/14/2026 10:45 | 84 | 16.93 |
| 08/14/2026 10:44 | 2522 | 16.94 |
| 08/14/2026 10:44 | 1478 | 16.94 |
| 08/14/2026 10:40 | 397 | 16.93 |
| 08/14/2026 10:40 | 1 | 16.93 |
| 08/14/2026 10:40 | 4 | 16.93 |
| 08/14/2026 10:40 | 1 | 16.93 |
| 08/14/2026 10:31 | 416 | 16.92 |
| 08/14/2026 10:31 | 1049 | 16.92 |
| 08/14/2026 10:31 | 482 | 16.92 |
| 08/14/2026 10:31 | 389 | 16.92 |
| 08/14/2026 10:31 | 600 | 16.92 |
| 08/14/2026 10:31 | 477 | 16.93 |
| 08/14/2026 10:31 | 405 | 16.93 |
| 08/14/2026 10:31 | 482 | 16.93 |
| 08/14/2026 10:30 | 10 | 16.94 |
| 08/14/2026 10:29 | 389 | 16.93 |
| 08/14/2026 10:29 | 2094 | 16.93 |
| 08/14/2026 10:29 | 379 | 16.93 |
| 08/14/2026 10:29 | 554 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 2 | 16.93 |
| 08/14/2026 10:29 | 415 | 16.93 |
| 08/14/2026 10:29 | 2 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 261 | 16.93 |
| 08/14/2026 10:29 | 400 | 16.93 |
| 08/14/2026 10:29 | 425 | 16.93 |
| 08/14/2026 10:29 | 384 | 16.93 |
| 08/14/2026 10:29 | 4500 | 16.95 |
| 08/14/2026 10:29 | 4500 | 16.95 |
| 08/14/2026 10:29 | 500 | 16.95 |
| 08/14/2026 10:29 | 4500 | 16.95 |
| 08/14/2026 10:29 | 412 | 16.94 |
| 08/14/2026 10:29 | 114 | 16.94 |
| 08/14/2026 10:29 | 312 | 16.94 |
| 08/14/2026 10:23 | 400 | 16.90 |
| 08/14/2026 10:14 | 500 | 16.91 |
| 08/14/2026 10:14 | 100 | 16.91 |
| 08/14/2026 10:11 | 700 | 16.90 |
| 08/14/2026 10:11 | 440 | 16.90 |
| 08/14/2026 10:11 | 44 | 16.90 |
| 08/14/2026 10:07 | 401 | 16.89 |
| 08/14/2026 10:07 | 422 | 16.89 |
| 08/14/2026 10:06 | 403 | 16.88 |
| 08/14/2026 10:06 | 920 | 16.88 |
| 08/14/2026 10:06 | 94 | 16.88 |
| 08/14/2026 10:06 | 619 | 16.88 |
| 08/14/2026 10:06 | 180 | 16.89 |
| 08/14/2026 10:06 | 1534 | 16.88 |
| 08/14/2026 10:06 | 423 | 16.89 |
| 08/14/2026 10:06 | 1000 | 16.89 |
| 08/14/2026 10:06 | 770 | 16.89 |
| 08/14/2026 10:06 | 57 | 16.89 |
| 08/14/2026 10:06 | 384 | 16.90 |
| 08/14/2026 10:06 | 79 | 16.91 |
| 08/14/2026 10:06 | 51 | 16.91 |
| 08/14/2026 10:06 | 2 | 16.90 |
| 08/14/2026 10:06 | 338 | 16.90 |
| 08/14/2026 10:06 | 58 | 16.90 |
| 08/14/2026 10:01 | 801 | 16.91 |
| 08/14/2026 10:01 | 81 | 16.91 |
| 08/14/2026 10:01 | 164 | 16.92 |
| 08/14/2026 10:01 | 423 | 16.92 |
| 08/14/2026 10:01 | 57 | 16.92 |
| 08/14/2026 10:01 | 250 | 16.92 |
| 08/14/2026 10:01 | 489 | 16.92 |
| 08/14/2026 10:01 | 259 | 16.92 |
| 08/14/2026 10:01 | 164 | 16.92 |
| 08/14/2026 10:01 | 129 | 16.92 |
| 08/14/2026 10:00 | 862 | 16.94 |
| 08/14/2026 10:00 | 190 | 16.93 |
| 08/14/2026 09:58 | 35 | 16.93 |
| 08/14/2026 09:58 | 100 | 16.93 |
| 08/14/2026 09:58 | 113 | 16.92 |
| 08/14/2026 09:58 | 104 | 16.93 |
| 08/14/2026 09:58 | 82 | 16.93 |
| 08/14/2026 09:56 | 20 | 16.93 |
| 08/14/2026 09:56 | 120 | 16.93 |
| 08/14/2026 09:52 | 188 | 16.93 |
| 08/14/2026 09:52 | 235 | 16.91 |
| 08/14/2026 09:52 | 819 | 16.91 |
| 08/14/2026 09:52 | 217 | 16.92 |
| 08/14/2026 09:52 | 3 | 16.92 |
| 08/14/2026 09:52 | 392 | 16.92 |
| 08/14/2026 09:52 | 2 | 16.93 |
| 08/14/2026 09:52 | 485 | 16.93 |
| 08/14/2026 09:52 | 31 | 16.93 |
| 08/14/2026 09:52 | 2 | 16.93 |
| 08/14/2026 09:52 | 382 | 16.93 |
| 08/14/2026 09:52 | 49 | 16.93 |
| 08/14/2026 09:52 | 51 | 16.93 |
| 08/14/2026 09:51 | 392 | 16.92 |
| 08/14/2026 09:51 | 113 | 16.92 |
| 08/14/2026 09:51 | 446 | 16.93 |
| 08/14/2026 09:51 | 399 | 16.93 |
| 08/14/2026 09:51 | 500 | 16.93 |
| 08/14/2026 09:47 | 57 | 16.92 |
| 08/14/2026 09:47 | 49 | 16.92 |
| 08/14/2026 09:47 | 213 | 16.91 |
| 08/14/2026 09:47 | 1 | 16.90 |
| 08/14/2026 09:47 | 2647 | 16.90 |
| 08/14/2026 09:47 | 4247 | 16.90 |
| 08/14/2026 09:47 | 487 | 16.90 |
| 08/14/2026 09:47 | 814 | 16.90 |
| 08/14/2026 09:47 | 454 | 16.90 |
| 08/14/2026 09:47 | 237 | 16.90 |
| 08/14/2026 09:47 | 57 | 16.90 |
| 08/14/2026 09:47 | 409 | 16.90 |
| 08/14/2026 09:47 | 648 | 16.90 |
| 08/14/2026 09:45 | 130 | 16.92 |
| 08/14/2026 09:45 | 296 | 16.92 |
| 08/14/2026 09:45 | 450 | 16.92 |
| 08/14/2026 09:45 | 124 | 16.92 |
| 08/14/2026 09:37 | 408 | 16.92 |
| 08/14/2026 09:37 | 2 | 16.92 |
| 08/14/2026 09:37 | 402 | 16.92 |
| 08/14/2026 09:37 | 123 | 16.92 |
| 08/14/2026 09:37 | 196 | 16.92 |
| 08/14/2026 09:37 | 25 | 16.92 |
| 08/14/2026 09:37 | 155 | 16.92 |
| 08/14/2026 09:37 | 1 | 16.92 |
| 08/14/2026 09:36 | 300 | 16.91 |
| 08/14/2026 09:36 | 90 | 16.90 |
| 08/14/2026 09:36 | 375 | 16.90 |
| 08/14/2026 09:31 | 26 | 16.88 |
| 08/14/2026 09:31 | 1184 | 16.88 |
| 08/14/2026 09:31 | 376 | 16.88 |
| 08/14/2026 09:31 | 1 | 16.88 |
| 08/14/2026 09:31 | 106 | 16.88 |
| 08/14/2026 09:31 | 392 | 16.88 |
| 08/14/2026 09:31 | 116 | 16.88 |
| 08/14/2026 09:30 | 12 | 16.89 |
| 08/14/2026 09:30 | 44 | 16.89 |
| 08/14/2026 09:25 | 193 | 16.88 |
| 08/14/2026 09:25 | 283 | 16.88 |
| 08/14/2026 09:23 | 208 | 16.84 |
| 08/14/2026 09:22 | 381 | 16.85 |
| 08/14/2026 09:22 | 405 | 16.85 |
| 08/14/2026 09:22 | 452 | 16.85 |
| 08/14/2026 09:22 | 54 | 16.85 |
| 08/14/2026 09:19 | 400 | 16.87 |
| 08/14/2026 09:19 | 1 | 16.87 |
| 08/14/2026 09:16 | 81 | 16.87 |
| 08/14/2026 09:16 | 81 | 16.87 |
| 08/14/2026 09:16 | 58 | 16.87 |
| 08/14/2026 09:15 | 649 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 400 | 16.87 |
| 08/14/2026 09:15 | 794 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 696 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 793 | 16.87 |
| 08/14/2026 09:15 | 619 | 16.87 |
| 08/14/2026 09:15 | 193 | 16.87 |
| 08/14/2026 09:15 | 382 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 2863 | 16.87 |
| 08/14/2026 09:15 | 797 | 16.88 |
| 08/14/2026 09:11 | 469 | 16.89 |
| 08/14/2026 09:11 | 372 | 16.90 |
| 08/14/2026 09:11 | 386 | 16.90 |
| 08/14/2026 09:11 | 242 | 16.90 |
| 08/14/2026 09:09 | 420 | 16.89 |
| 08/14/2026 09:09 | 8 | 16.89 |
| 08/14/2026 09:06 | 461 | 16.86 |
| 08/14/2026 09:06 | 143 | 16.86 |
| 08/14/2026 09:06 | 418 | 16.87 |
| 08/14/2026 09:06 | 584 | 16.87 |
| 08/14/2026 09:06 | 28 | 16.90 |
| 08/14/2026 09:05 | 386 | 16.89 |
| 08/14/2026 09:02 | 389 | 16.85 |
| 08/14/2026 09:02 | 200 | 16.85 |
| 08/14/2026 09:01 | 1740 | 16.87 |
| 08/14/2026 09:01 | 200 | 16.87 |
| 08/14/2026 09:00 | 13237 | 16.85 |
| 08/14/2026 09:00 | 5 | 16.80 |
| 08/14/2026 09:00 | 32 | 16.84 |
| 08/14/2026 09:00 | 183 | 16.84 |
| 08/14/2026 09:00 | 2496 | 16.85 |
| 08/14/2026 09:00 | 65 | 16.85 |
| 08/14/2026 09:00 | 481 | 16.85 |
| 08/14/2026 09:00 | 16 | 16.85 |
| 08/14/2026 09:00 | 99 | 16.85 |
| 08/14/2026 09:00 | 49 | 16.85 |
| 08/14/2026 09:00 | 105 | 16.85 |
| 08/14/2026 09:00 | 200 | 16.85 |
| 08/14/2026 09:00 | 18 | 16.85 |
| 08/14/2026 09:00 | 20 | 16.85 |
| 08/14/2026 09:00 | 805 | 16.85 |
| 08/14/2026 09:00 | 41 | 16.85 |
| 08/14/2026 09:00 | 72 | 16.85 |
| 08/14/2026 09:00 | 79 | 16.85 |
| 08/14/2026 09:00 | 335 | 16.85 |
| 08/14/2026 09:00 | 141 | 16.85 |
| 08/14/2026 09:00 | 122 | 16.85 |
| 08/14/2026 09:00 | 3 | 16.85 |
| 08/14/2026 09:00 | 74 | 16.85 |
| 08/14/2026 09:00 | 31 | 16.85 |
| 08/14/2026 09:00 | 49 | 16.85 |
| 08/14/2026 09:00 | 100 | 16.85 |
| 08/14/2026 09:00 | 14 | 16.85 |
| 08/14/2026 09:00 | 789 | 16.85 |
| 08/14/2026 09:00 | 221 | 16.85 |
| 08/14/2026 09:00 | 302 | 16.85 |
| 08/14/2026 09:00 | 8 | 16.85 |
| 08/14/2026 09:00 | 659 | 16.85 |
| 08/14/2026 09:00 | 8 | 16.85 |
| 08/14/2026 09:00 | 685 | 16.85 |
| 08/14/2026 09:00 | 2 | 16.85 |