Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.03.2025 -
16:59:36
|
Geld
14.03.2025 -
17:09:59
|
Geld Volumen |
Brief
14.03.2025 -
17:09:59
|
Brief Volumen |
---|---|---|---|---|
16.70
+0.06
(
+0.36% )
|
16.65
|
1'807 |
16.66
|
2'232 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/14/2025 16:54 | 750 | 16.65 |
03/14/2025 16:54 | 1556 | 16.65 |
03/14/2025 16:54 | 52 | 16.63 |
03/14/2025 16:53 | 227 | 16.65 |
03/14/2025 16:53 | 1706 | 16.65 |
03/14/2025 16:53 | 635 | 16.65 |
03/14/2025 16:53 | 749 | 16.63 |
03/14/2025 16:51 | 535 | 16.64 |
03/14/2025 16:51 | 646 | 16.64 |
03/14/2025 16:51 | 55 | 16.64 |
03/14/2025 16:51 | 1755 | 16.64 |
03/14/2025 16:51 | 449 | 16.64 |
03/14/2025 16:51 | 15 | 16.64 |
03/14/2025 16:49 | 434 | 16.64 |
03/14/2025 16:49 | 342 | 16.65 |
03/14/2025 16:49 | 11 | 16.64 |
03/14/2025 16:49 | 366 | 16.64 |
03/14/2025 16:49 | 148 | 16.64 |
03/14/2025 16:49 | 292 | 16.64 |
03/14/2025 16:48 | 11 | 16.64 |
03/14/2025 16:47 | 250 | 16.64 |
03/14/2025 16:47 | 500 | 16.64 |
03/14/2025 16:45 | 438 | 16.64 |
03/14/2025 16:45 | 466 | 16.64 |
03/14/2025 16:45 | 481 | 16.66 |
03/14/2025 16:45 | 750 | 16.66 |
03/14/2025 16:45 | 544 | 16.66 |
03/14/2025 16:45 | 499 | 16.66 |
03/14/2025 16:45 | 1679 | 16.66 |
03/14/2025 16:45 | 2060 | 16.65 |
03/14/2025 16:45 | 1180 | 16.65 |
03/14/2025 16:45 | 3227 | 16.66 |
03/14/2025 16:45 | 1567 | 16.66 |
03/14/2025 16:45 | 1196 | 16.66 |
03/14/2025 16:45 | 709 | 16.66 |
03/14/2025 16:45 | 95 | 16.66 |
03/14/2025 16:44 | 451 | 16.65 |
03/14/2025 16:44 | 461 | 16.65 |
03/14/2025 16:44 | 9363 | 16.68 |
03/14/2025 16:44 | 457 | 16.68 |
03/14/2025 16:44 | 119 | 16.69 |
03/14/2025 16:44 | 2078 | 16.69 |
03/14/2025 16:44 | 3545 | 16.69 |
03/14/2025 16:44 | 1367 | 16.69 |
03/14/2025 16:44 | 553 | 16.69 |
03/14/2025 16:44 | 219 | 16.69 |
03/14/2025 16:44 | 858 | 16.69 |
03/14/2025 16:43 | 442 | 16.69 |
03/14/2025 16:40 | 429 | 16.70 |
03/14/2025 16:40 | 445 | 16.70 |
03/14/2025 16:40 | 1098 | 16.70 |
03/14/2025 16:40 | 660 | 16.70 |
03/14/2025 16:40 | 281 | 16.70 |
03/14/2025 16:40 | 280 | 16.70 |
03/14/2025 16:40 | 234 | 16.70 |
03/14/2025 16:40 | 139 | 16.70 |
03/14/2025 16:40 | 414 | 16.70 |
03/14/2025 16:38 | 89 | 16.70 |
03/14/2025 16:33 | 1300 | 16.69 |
03/14/2025 16:30 | 249 | 16.69 |
03/14/2025 16:30 | 413 | 16.69 |
03/14/2025 16:30 | 413 | 16.69 |
03/14/2025 16:30 | 2930 | 16.69 |
03/14/2025 16:30 | 1029 | 16.69 |
03/14/2025 16:30 | 85 | 16.69 |
03/14/2025 16:30 | 4650 | 16.69 |
03/14/2025 16:30 | 491 | 16.69 |
03/14/2025 16:30 | 495 | 16.69 |
03/14/2025 16:30 | 481 | 16.69 |
03/14/2025 16:30 | 1303 | 16.69 |
03/14/2025 16:30 | 430 | 16.68 |
03/14/2025 16:30 | 42 | 16.68 |
03/14/2025 16:29 | 1387 | 16.70 |
03/14/2025 16:29 | 147 | 16.70 |
03/14/2025 16:29 | 597 | 16.70 |
03/14/2025 16:29 | 2014 | 16.70 |
03/14/2025 16:29 | 2162 | 16.70 |
03/14/2025 16:29 | 426 | 16.70 |
03/14/2025 16:29 | 5561 | 16.70 |
03/14/2025 16:29 | 564 | 16.70 |
03/14/2025 16:29 | 6004 | 16.70 |
03/14/2025 16:29 | 4334 | 16.70 |
03/14/2025 16:29 | 9991 | 16.70 |
03/14/2025 16:29 | 440 | 16.70 |
03/14/2025 16:29 | 123 | 16.70 |
03/14/2025 16:29 | 24 | 16.70 |
03/14/2025 16:23 | 23 | 16.71 |
03/14/2025 16:22 | 526 | 16.70 |
03/14/2025 16:22 | 2069 | 16.70 |
03/14/2025 16:22 | 61 | 16.71 |
03/14/2025 16:22 | 416 | 16.71 |
03/14/2025 16:22 | 449 | 16.71 |
03/14/2025 16:22 | 444 | 16.71 |
03/14/2025 16:22 | 506 | 16.71 |
03/14/2025 16:22 | 1499 | 16.71 |
03/14/2025 16:22 | 321 | 16.71 |
03/14/2025 16:22 | 979 | 16.71 |
03/14/2025 16:22 | 1028 | 16.71 |
03/14/2025 16:22 | 415 | 16.71 |
03/14/2025 16:22 | 246 | 16.71 |
03/14/2025 16:22 | 415 | 16.71 |
03/14/2025 16:22 | 5 | 16.71 |
03/14/2025 16:22 | 416 | 16.71 |
03/14/2025 16:22 | 142 | 16.71 |
03/14/2025 16:22 | 29 | 16.71 |
03/14/2025 16:22 | 473 | 16.71 |
03/14/2025 16:22 | 822 | 16.71 |
03/14/2025 16:22 | 475 | 16.71 |
03/14/2025 16:22 | 491 | 16.71 |
03/14/2025 16:22 | 432 | 16.71 |
03/14/2025 16:22 | 178 | 16.71 |
03/14/2025 16:20 | 36 | 16.70 |
03/14/2025 16:19 | 2536 | 16.70 |
03/14/2025 16:14 | 426 | 16.70 |
03/14/2025 16:10 | 250 | 16.69 |
03/14/2025 16:10 | 2489 | 16.70 |
03/14/2025 16:10 | 413 | 16.70 |
03/14/2025 16:09 | 196 | 16.70 |
03/14/2025 16:09 | 2 | 16.70 |
03/14/2025 16:07 | 4 | 16.70 |
03/14/2025 16:07 | 2132 | 16.70 |
03/14/2025 16:07 | 416 | 16.69 |
03/14/2025 16:07 | 629 | 16.69 |
03/14/2025 16:07 | 415 | 16.69 |
03/14/2025 16:07 | 1 | 16.69 |
03/14/2025 16:07 | 410 | 16.70 |
03/14/2025 16:07 | 7727 | 16.70 |
03/14/2025 16:07 | 411 | 16.70 |
03/14/2025 16:07 | 411 | 16.70 |
03/14/2025 16:07 | 411 | 16.70 |
03/14/2025 16:07 | 771 | 16.70 |
03/14/2025 16:07 | 411 | 16.70 |
03/14/2025 16:06 | 4 | 16.71 |
03/14/2025 16:03 | 8 | 16.72 |
03/14/2025 16:01 | 493 | 16.71 |
03/14/2025 16:01 | 472 | 16.71 |
03/14/2025 16:01 | 537 | 16.71 |
03/14/2025 16:01 | 776 | 16.71 |
03/14/2025 16:01 | 224 | 16.71 |
03/14/2025 16:01 | 5684 | 16.72 |
03/14/2025 16:01 | 1329 | 16.72 |
03/14/2025 16:01 | 987 | 16.72 |
03/14/2025 16:01 | 411 | 16.72 |
03/14/2025 16:01 | 64 | 16.72 |
03/14/2025 16:01 | 565 | 16.72 |
03/14/2025 16:01 | 597 | 16.72 |
03/14/2025 16:01 | 1388 | 16.72 |
03/14/2025 16:01 | 193 | 16.72 |
03/14/2025 16:01 | 1302 | 16.72 |
03/14/2025 16:01 | 90 | 16.72 |
03/14/2025 16:00 | 411 | 16.71 |
03/14/2025 16:00 | 1791 | 16.71 |
03/14/2025 16:00 | 490 | 16.71 |
03/14/2025 16:00 | 477 | 16.71 |