Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
09:09:44
|
Geld
14.08.2026 -
09:09:47
|
Geld Volumen |
Brief
14.08.2026 -
09:09:44
|
Brief Volumen |
|---|---|---|---|---|
|
16.89
+0.09
(
+0.54% )
|
16.86
|
799 |
16.90
|
628 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 09:09 | 420 | 16.89 |
| 08/14/2026 09:09 | 8 | 16.89 |
| 08/14/2026 09:06 | 461 | 16.86 |
| 08/14/2026 09:06 | 143 | 16.86 |
| 08/14/2026 09:06 | 418 | 16.87 |
| 08/14/2026 09:06 | 584 | 16.87 |
| 08/14/2026 09:06 | 28 | 16.90 |
| 08/14/2026 09:05 | 386 | 16.89 |
| 08/14/2026 09:02 | 389 | 16.85 |
| 08/14/2026 09:02 | 200 | 16.85 |
| 08/14/2026 09:01 | 1740 | 16.87 |
| 08/14/2026 09:01 | 200 | 16.87 |
| 08/14/2026 09:00 | 13237 | 16.85 |
| 08/14/2026 09:00 | 5 | 16.80 |
| 08/14/2026 09:00 | 32 | 16.84 |
| 08/14/2026 09:00 | 183 | 16.84 |
| 08/14/2026 09:00 | 2496 | 16.85 |
| 08/14/2026 09:00 | 65 | 16.85 |
| 08/14/2026 09:00 | 481 | 16.85 |
| 08/14/2026 09:00 | 16 | 16.85 |
| 08/14/2026 09:00 | 99 | 16.85 |
| 08/14/2026 09:00 | 49 | 16.85 |
| 08/14/2026 09:00 | 105 | 16.85 |
| 08/14/2026 09:00 | 200 | 16.85 |
| 08/14/2026 09:00 | 18 | 16.85 |
| 08/14/2026 09:00 | 20 | 16.85 |
| 08/14/2026 09:00 | 805 | 16.85 |
| 08/14/2026 09:00 | 41 | 16.85 |
| 08/14/2026 09:00 | 72 | 16.85 |
| 08/14/2026 09:00 | 79 | 16.85 |
| 08/14/2026 09:00 | 335 | 16.85 |
| 08/14/2026 09:00 | 141 | 16.85 |
| 08/14/2026 09:00 | 122 | 16.85 |
| 08/14/2026 09:00 | 3 | 16.85 |
| 08/14/2026 09:00 | 74 | 16.85 |
| 08/14/2026 09:00 | 31 | 16.85 |
| 08/14/2026 09:00 | 49 | 16.85 |
| 08/14/2026 09:00 | 100 | 16.85 |
| 08/14/2026 09:00 | 14 | 16.85 |
| 08/14/2026 09:00 | 789 | 16.85 |
| 08/14/2026 09:00 | 221 | 16.85 |
| 08/14/2026 09:00 | 302 | 16.85 |
| 08/14/2026 09:00 | 8 | 16.85 |
| 08/14/2026 09:00 | 659 | 16.85 |
| 08/14/2026 09:00 | 8 | 16.85 |
| 08/14/2026 09:00 | 685 | 16.85 |
| 08/14/2026 09:00 | 2 | 16.85 |