Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 10:54:04
Geld
16.09.2025 - 10:54:04
Geld
Volumen 		Brief
16.09.2025 - 10:54:12
Brief
Volumen
18.60
-0.31 ( -1.64% )
18.59
374
18.61
824
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 10:53 379 18.61
09/16/2025 10:41 389 18.62
09/16/2025 10:41 106 18.62
09/16/2025 10:35 114 18.60
09/16/2025 10:35 8 18.60
09/16/2025 10:35 399 18.60
09/16/2025 10:35 518 18.59
09/16/2025 10:35 8 18.59
09/16/2025 10:35 417 18.59
09/16/2025 10:35 322 18.59
09/16/2025 10:35 267 18.59
09/16/2025 10:35 79 18.59
09/16/2025 10:35 56 18.55
09/16/2025 10:35 154 18.55
09/16/2025 10:35 130 18.55
09/16/2025 10:35 131 18.56
09/16/2025 10:35 400 18.56
09/16/2025 10:35 129 18.56
09/16/2025 10:30 384 18.57
09/16/2025 10:30 154 18.57
09/16/2025 10:30 145 18.57
09/16/2025 10:27 315 18.585
09/16/2025 10:27 379 18.58
09/16/2025 10:27 7 18.58
09/16/2025 10:25 145 18.59
09/16/2025 10:25 198 18.59
09/16/2025 10:25 192 18.59
09/16/2025 10:21 8 18.61
09/16/2025 10:20 198 18.59
09/16/2025 10:20 136 18.59
09/16/2025 10:20 137 18.59
09/16/2025 10:20 381 18.60
09/16/2025 10:20 1 18.60
09/16/2025 10:20 9 18.60
09/16/2025 10:20 150 18.59
09/16/2025 10:20 145 18.59
09/16/2025 10:20 382 18.60
09/16/2025 10:20 10 18.60
09/16/2025 10:20 374 18.61
09/16/2025 10:20 375 18.60
09/16/2025 10:20 132 18.60
09/16/2025 10:20 137 18.60
09/16/2025 10:20 404 18.60
09/16/2025 10:20 600 18.60
09/16/2025 10:20 374 18.61
09/16/2025 10:20 373 18.61
09/16/2025 10:20 373 18.61
09/16/2025 10:20 573 18.61
09/16/2025 10:20 49 18.61
09/16/2025 10:20 779 18.61
09/16/2025 10:20 380 18.61
09/16/2025 10:19 6 18.61
09/16/2025 10:18 80 18.59
09/16/2025 10:18 736 18.59
09/16/2025 10:18 386 18.59
09/16/2025 10:18 150 18.59
09/16/2025 10:18 148 18.59
09/16/2025 10:16 384 18.64
09/16/2025 10:16 12 18.64
09/16/2025 10:16 408 18.64
09/16/2025 10:16 372 18.65
09/16/2025 10:16 8 18.65
09/16/2025 10:16 1356 18.65
09/16/2025 10:16 60 18.65
09/16/2025 10:16 390 18.65
09/16/2025 10:16 1041 18.65
09/16/2025 10:16 153 18.65
09/16/2025 10:15 393 18.66
09/16/2025 10:14 393 18.67
09/16/2025 10:12 323 18.67
09/16/2025 10:12 9 18.67
09/16/2025 10:12 69 18.67
09/16/2025 10:12 398 18.67
09/16/2025 10:10 600 18.66
09/16/2025 10:10 9 18.69
09/16/2025 10:10 384 18.69
09/16/2025 10:02 185 18.69
09/16/2025 10:02 158 18.69
09/16/2025 10:02 300 18.69
09/16/2025 10:01 977 18.67
09/16/2025 10:01 10 18.67
09/16/2025 10:01 214 18.68
09/16/2025 10:01 152 18.67
09/16/2025 10:01 147 18.67
09/16/2025 10:00 400 18.70
09/16/2025 10:00 10 18.70
09/16/2025 10:00 393 18.72
09/16/2025 10:00 1378 18.70
09/16/2025 10:00 379 18.69
09/16/2025 10:00 379 18.69
09/16/2025 10:00 1452 18.69
09/16/2025 10:00 443 18.69
09/16/2025 10:00 375 18.69
09/16/2025 10:00 144 18.69
09/16/2025 10:00 371 18.68
09/16/2025 10:00 124 18.68
09/16/2025 09:57 748 18.67
09/16/2025 09:57 149 18.68
09/16/2025 09:57 152 18.68
09/16/2025 09:57 1312 18.68
09/16/2025 09:57 1243 18.68
09/16/2025 09:57 214 18.67
09/16/2025 09:57 745 18.67
09/16/2025 09:57 1238 18.67
09/16/2025 09:57 300 18.63
09/16/2025 09:57 3511 18.67
09/16/2025 09:57 474 18.67
09/16/2025 09:57 377 18.68
09/16/2025 09:57 3098 18.68
09/16/2025 09:57 377 18.68
09/16/2025 09:57 809 18.68
09/16/2025 09:55 291 18.72
09/16/2025 09:55 249 18.72