Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
11:45:39
|
Geld
14.08.2026 -
11:48:05
|
Geld Volumen |
Brief
14.08.2026 -
11:45:39
|
Brief Volumen |
|---|---|---|---|---|
|
16.96
+0.16
(
+0.95% )
|
16.96
|
3'733 |
16.98
|
351 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 11:45 | 10 | 16.96 |
| 08/14/2026 11:45 | 114 | 16.97 |
| 08/14/2026 11:45 | 7 | 16.97 |
| 08/14/2026 11:44 | 10000 | 16.96 |
| 08/14/2026 11:44 | 391 | 16.95 |
| 08/14/2026 11:38 | 1265 | 16.94 |
| 08/14/2026 11:38 | 3 | 16.94 |
| 08/14/2026 11:38 | 741 | 16.94 |
| 08/14/2026 11:38 | 470 | 16.94 |
| 08/14/2026 11:38 | 294 | 16.94 |
| 08/14/2026 11:38 | 201 | 16.94 |
| 08/14/2026 11:38 | 64 | 16.94 |
| 08/14/2026 11:38 | 420 | 16.94 |
| 08/14/2026 11:38 | 422 | 16.94 |
| 08/14/2026 11:32 | 475 | 16.96 |
| 08/14/2026 11:32 | 57 | 16.96 |
| 08/14/2026 11:32 | 2528 | 16.96 |
| 08/14/2026 11:32 | 608 | 16.96 |
| 08/14/2026 11:32 | 383 | 16.96 |
| 08/14/2026 11:32 | 409 | 16.96 |
| 08/14/2026 11:32 | 575 | 16.96 |
| 08/14/2026 11:29 | 253 | 16.97 |
| 08/14/2026 11:28 | 229 | 16.96 |
| 08/14/2026 11:28 | 3 | 16.96 |
| 08/14/2026 11:27 | 1173 | 16.96 |
| 08/14/2026 11:27 | 348 | 16.96 |
| 08/14/2026 11:27 | 546 | 16.96 |
| 08/14/2026 11:27 | 1181 | 16.96 |
| 08/14/2026 11:27 | 507 | 16.96 |
| 08/14/2026 11:27 | 546 | 16.96 |
| 08/14/2026 11:27 | 2726 | 16.96 |
| 08/14/2026 11:27 | 668 | 16.96 |
| 08/14/2026 11:27 | 57 | 16.96 |
| 08/14/2026 11:25 | 1181 | 16.97 |
| 08/14/2026 11:25 | 392 | 16.97 |
| 08/14/2026 11:25 | 1180 | 16.97 |
| 08/14/2026 11:25 | 800 | 16.97 |
| 08/14/2026 11:25 | 470 | 16.99 |
| 08/14/2026 11:25 | 416 | 16.99 |
| 08/14/2026 11:25 | 350 | 16.99 |
| 08/14/2026 11:13 | 57 | 16.97 |
| 08/14/2026 11:13 | 81 | 16.97 |
| 08/14/2026 11:13 | 57 | 16.95 |
| 08/14/2026 11:13 | 616 | 16.95 |
| 08/14/2026 11:13 | 200 | 16.95 |
| 08/14/2026 11:13 | 2099 | 16.95 |
| 08/14/2026 11:13 | 1618 | 16.95 |
| 08/14/2026 11:13 | 399 | 16.95 |
| 08/14/2026 11:09 | 797 | 16.98 |
| 08/14/2026 11:09 | 359 | 16.96 |
| 08/14/2026 11:09 | 1373 | 16.95 |
| 08/14/2026 11:09 | 2637 | 16.95 |
| 08/14/2026 11:09 | 4496 | 16.95 |
| 08/14/2026 11:00 | 49 | 16.94 |
| 08/14/2026 11:00 | 826 | 16.94 |
| 08/14/2026 11:00 | 114 | 16.94 |
| 08/14/2026 11:00 | 232 | 16.94 |
| 08/14/2026 10:52 | 2003 | 16.93 |
| 08/14/2026 10:52 | 57 | 16.93 |
| 08/14/2026 10:52 | 2002 | 16.93 |
| 08/14/2026 10:52 | 399 | 16.93 |
| 08/14/2026 10:52 | 424 | 16.93 |
| 08/14/2026 10:52 | 57 | 16.93 |
| 08/14/2026 10:52 | 409 | 16.93 |
| 08/14/2026 10:52 | 174 | 16.93 |
| 08/14/2026 10:52 | 423 | 16.93 |
| 08/14/2026 10:52 | 1272 | 16.93 |
| 08/14/2026 10:52 | 640 | 16.93 |
| 08/14/2026 10:51 | 1695 | 16.94 |
| 08/14/2026 10:51 | 422 | 16.94 |
| 08/14/2026 10:48 | 4 | 16.95 |
| 08/14/2026 10:45 | 2753 | 16.94 |
| 08/14/2026 10:45 | 481 | 16.94 |
| 08/14/2026 10:45 | 1261 | 16.94 |
| 08/14/2026 10:45 | 417 | 16.94 |
| 08/14/2026 10:45 | 3286 | 16.95 |
| 08/14/2026 10:45 | 1214 | 16.95 |
| 08/14/2026 10:45 | 490 | 16.95 |
| 08/14/2026 10:45 | 4010 | 16.95 |
| 08/14/2026 10:45 | 490 | 16.95 |
| 08/14/2026 10:45 | 4500 | 16.95 |
| 08/14/2026 10:45 | 4500 | 16.95 |
| 08/14/2026 10:45 | 4500 | 16.95 |
| 08/14/2026 10:45 | 20 | 16.94 |
| 08/14/2026 10:45 | 84 | 16.93 |
| 08/14/2026 10:44 | 2522 | 16.94 |
| 08/14/2026 10:44 | 1478 | 16.94 |
| 08/14/2026 10:40 | 397 | 16.93 |
| 08/14/2026 10:40 | 1 | 16.93 |
| 08/14/2026 10:40 | 4 | 16.93 |
| 08/14/2026 10:40 | 1 | 16.93 |
| 08/14/2026 10:31 | 416 | 16.92 |
| 08/14/2026 10:31 | 1049 | 16.92 |
| 08/14/2026 10:31 | 482 | 16.92 |
| 08/14/2026 10:31 | 389 | 16.92 |
| 08/14/2026 10:31 | 600 | 16.92 |
| 08/14/2026 10:31 | 477 | 16.93 |
| 08/14/2026 10:31 | 405 | 16.93 |
| 08/14/2026 10:31 | 482 | 16.93 |
| 08/14/2026 10:30 | 10 | 16.94 |
| 08/14/2026 10:29 | 389 | 16.93 |
| 08/14/2026 10:29 | 2094 | 16.93 |
| 08/14/2026 10:29 | 379 | 16.93 |
| 08/14/2026 10:29 | 554 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 2 | 16.93 |
| 08/14/2026 10:29 | 415 | 16.93 |
| 08/14/2026 10:29 | 2 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 417 | 16.93 |
| 08/14/2026 10:29 | 261 | 16.93 |
| 08/14/2026 10:29 | 400 | 16.93 |
| 08/14/2026 10:29 | 425 | 16.93 |
| 08/14/2026 10:29 | 384 | 16.93 |
| 08/14/2026 10:29 | 4500 | 16.95 |
| 08/14/2026 10:29 | 4500 | 16.95 |
| 08/14/2026 10:29 | 500 | 16.95 |
| 08/14/2026 10:29 | 4500 | 16.95 |
| 08/14/2026 10:29 | 412 | 16.94 |
| 08/14/2026 10:29 | 114 | 16.94 |
| 08/14/2026 10:29 | 312 | 16.94 |
| 08/14/2026 10:23 | 400 | 16.90 |
| 08/14/2026 10:14 | 500 | 16.91 |
| 08/14/2026 10:14 | 100 | 16.91 |
| 08/14/2026 10:11 | 700 | 16.90 |
| 08/14/2026 10:11 | 440 | 16.90 |
| 08/14/2026 10:11 | 44 | 16.90 |
| 08/14/2026 10:07 | 401 | 16.89 |
| 08/14/2026 10:07 | 422 | 16.89 |
| 08/14/2026 10:06 | 403 | 16.88 |
| 08/14/2026 10:06 | 920 | 16.88 |
| 08/14/2026 10:06 | 94 | 16.88 |
| 08/14/2026 10:06 | 619 | 16.88 |
| 08/14/2026 10:06 | 180 | 16.89 |
| 08/14/2026 10:06 | 1534 | 16.88 |
| 08/14/2026 10:06 | 423 | 16.89 |
| 08/14/2026 10:06 | 1000 | 16.89 |
| 08/14/2026 10:06 | 770 | 16.89 |
| 08/14/2026 10:06 | 57 | 16.89 |
| 08/14/2026 10:06 | 384 | 16.90 |
| 08/14/2026 10:06 | 79 | 16.91 |
| 08/14/2026 10:06 | 51 | 16.91 |
| 08/14/2026 10:06 | 2 | 16.90 |
| 08/14/2026 10:06 | 338 | 16.90 |
| 08/14/2026 10:06 | 58 | 16.90 |
| 08/14/2026 10:01 | 801 | 16.91 |
| 08/14/2026 10:01 | 81 | 16.91 |
| 08/14/2026 10:01 | 164 | 16.92 |
| 08/14/2026 10:01 | 423 | 16.92 |
| 08/14/2026 10:01 | 57 | 16.92 |
| 08/14/2026 10:01 | 250 | 16.92 |
| 08/14/2026 10:01 | 489 | 16.92 |
| 08/14/2026 10:01 | 259 | 16.92 |
| 08/14/2026 10:01 | 164 | 16.92 |
| 08/14/2026 10:01 | 129 | 16.92 |
| 08/14/2026 10:00 | 862 | 16.94 |
| 08/14/2026 10:00 | 190 | 16.93 |
| 08/14/2026 09:58 | 35 | 16.93 |
| 08/14/2026 09:58 | 100 | 16.93 |
| 08/14/2026 09:58 | 113 | 16.92 |
| 08/14/2026 09:58 | 104 | 16.93 |
| 08/14/2026 09:58 | 82 | 16.93 |
| 08/14/2026 09:56 | 20 | 16.93 |
| 08/14/2026 09:56 | 120 | 16.93 |
| 08/14/2026 09:52 | 188 | 16.93 |
| 08/14/2026 09:52 | 235 | 16.91 |
| 08/14/2026 09:52 | 819 | 16.91 |
| 08/14/2026 09:52 | 217 | 16.92 |
| 08/14/2026 09:52 | 3 | 16.92 |
| 08/14/2026 09:52 | 392 | 16.92 |
| 08/14/2026 09:52 | 2 | 16.93 |
| 08/14/2026 09:52 | 485 | 16.93 |
| 08/14/2026 09:52 | 31 | 16.93 |
| 08/14/2026 09:52 | 2 | 16.93 |
| 08/14/2026 09:52 | 382 | 16.93 |
| 08/14/2026 09:52 | 49 | 16.93 |
| 08/14/2026 09:52 | 51 | 16.93 |
| 08/14/2026 09:51 | 392 | 16.92 |
| 08/14/2026 09:51 | 113 | 16.92 |
| 08/14/2026 09:51 | 446 | 16.93 |
| 08/14/2026 09:51 | 399 | 16.93 |
| 08/14/2026 09:51 | 500 | 16.93 |
| 08/14/2026 09:47 | 57 | 16.92 |
| 08/14/2026 09:47 | 49 | 16.92 |
| 08/14/2026 09:47 | 213 | 16.91 |
| 08/14/2026 09:47 | 1 | 16.90 |
| 08/14/2026 09:47 | 2647 | 16.90 |
| 08/14/2026 09:47 | 4247 | 16.90 |
| 08/14/2026 09:47 | 487 | 16.90 |
| 08/14/2026 09:47 | 814 | 16.90 |
| 08/14/2026 09:47 | 454 | 16.90 |
| 08/14/2026 09:47 | 237 | 16.90 |
| 08/14/2026 09:47 | 57 | 16.90 |
| 08/14/2026 09:47 | 409 | 16.90 |
| 08/14/2026 09:47 | 648 | 16.90 |
| 08/14/2026 09:45 | 130 | 16.92 |
| 08/14/2026 09:45 | 296 | 16.92 |
| 08/14/2026 09:45 | 450 | 16.92 |
| 08/14/2026 09:45 | 124 | 16.92 |
| 08/14/2026 09:37 | 408 | 16.92 |
| 08/14/2026 09:37 | 2 | 16.92 |
| 08/14/2026 09:37 | 402 | 16.92 |
| 08/14/2026 09:37 | 123 | 16.92 |
| 08/14/2026 09:37 | 196 | 16.92 |
| 08/14/2026 09:37 | 25 | 16.92 |
| 08/14/2026 09:37 | 155 | 16.92 |
| 08/14/2026 09:37 | 1 | 16.92 |
| 08/14/2026 09:36 | 300 | 16.91 |
| 08/14/2026 09:36 | 90 | 16.90 |
| 08/14/2026 09:36 | 375 | 16.90 |
| 08/14/2026 09:31 | 26 | 16.88 |
| 08/14/2026 09:31 | 1184 | 16.88 |
| 08/14/2026 09:31 | 376 | 16.88 |
| 08/14/2026 09:31 | 1 | 16.88 |
| 08/14/2026 09:31 | 106 | 16.88 |
| 08/14/2026 09:31 | 392 | 16.88 |
| 08/14/2026 09:31 | 116 | 16.88 |
| 08/14/2026 09:30 | 12 | 16.89 |
| 08/14/2026 09:30 | 44 | 16.89 |
| 08/14/2026 09:25 | 193 | 16.88 |
| 08/14/2026 09:25 | 283 | 16.88 |
| 08/14/2026 09:23 | 208 | 16.84 |
| 08/14/2026 09:22 | 381 | 16.85 |
| 08/14/2026 09:22 | 405 | 16.85 |
| 08/14/2026 09:22 | 452 | 16.85 |
| 08/14/2026 09:22 | 54 | 16.85 |
| 08/14/2026 09:19 | 400 | 16.87 |
| 08/14/2026 09:19 | 1 | 16.87 |
| 08/14/2026 09:16 | 81 | 16.87 |
| 08/14/2026 09:16 | 81 | 16.87 |
| 08/14/2026 09:16 | 58 | 16.87 |
| 08/14/2026 09:15 | 649 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 400 | 16.87 |
| 08/14/2026 09:15 | 794 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 696 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 793 | 16.87 |
| 08/14/2026 09:15 | 619 | 16.87 |
| 08/14/2026 09:15 | 193 | 16.87 |
| 08/14/2026 09:15 | 382 | 16.87 |
| 08/14/2026 09:15 | 665 | 16.87 |
| 08/14/2026 09:15 | 2863 | 16.87 |
| 08/14/2026 09:15 | 797 | 16.88 |
| 08/14/2026 09:11 | 469 | 16.89 |
| 08/14/2026 09:11 | 372 | 16.90 |
| 08/14/2026 09:11 | 386 | 16.90 |
| 08/14/2026 09:11 | 242 | 16.90 |
| 08/14/2026 09:09 | 420 | 16.89 |
| 08/14/2026 09:09 | 8 | 16.89 |
| 08/14/2026 09:06 | 461 | 16.86 |
| 08/14/2026 09:06 | 143 | 16.86 |
| 08/14/2026 09:06 | 418 | 16.87 |
| 08/14/2026 09:06 | 584 | 16.87 |
| 08/14/2026 09:06 | 28 | 16.90 |
| 08/14/2026 09:05 | 386 | 16.89 |
| 08/14/2026 09:02 | 389 | 16.85 |
| 08/14/2026 09:02 | 200 | 16.85 |
| 08/14/2026 09:01 | 1740 | 16.87 |
| 08/14/2026 09:01 | 200 | 16.87 |
| 08/14/2026 09:00 | 13237 | 16.85 |
| 08/14/2026 09:00 | 5 | 16.80 |
| 08/14/2026 09:00 | 32 | 16.84 |
| 08/14/2026 09:00 | 183 | 16.84 |
| 08/14/2026 09:00 | 2496 | 16.85 |
| 08/14/2026 09:00 | 65 | 16.85 |
| 08/14/2026 09:00 | 481 | 16.85 |
| 08/14/2026 09:00 | 16 | 16.85 |
| 08/14/2026 09:00 | 99 | 16.85 |
| 08/14/2026 09:00 | 49 | 16.85 |
| 08/14/2026 09:00 | 105 | 16.85 |
| 08/14/2026 09:00 | 200 | 16.85 |
| 08/14/2026 09:00 | 18 | 16.85 |
| 08/14/2026 09:00 | 20 | 16.85 |
| 08/14/2026 09:00 | 805 | 16.85 |
| 08/14/2026 09:00 | 41 | 16.85 |
| 08/14/2026 09:00 | 72 | 16.85 |
| 08/14/2026 09:00 | 79 | 16.85 |
| 08/14/2026 09:00 | 335 | 16.85 |
| 08/14/2026 09:00 | 141 | 16.85 |
| 08/14/2026 09:00 | 122 | 16.85 |
| 08/14/2026 09:00 | 3 | 16.85 |
| 08/14/2026 09:00 | 74 | 16.85 |
| 08/14/2026 09:00 | 31 | 16.85 |
| 08/14/2026 09:00 | 49 | 16.85 |
| 08/14/2026 09:00 | 100 | 16.85 |
| 08/14/2026 09:00 | 14 | 16.85 |
| 08/14/2026 09:00 | 789 | 16.85 |
| 08/14/2026 09:00 | 221 | 16.85 |
| 08/14/2026 09:00 | 302 | 16.85 |
| 08/14/2026 09:00 | 8 | 16.85 |
| 08/14/2026 09:00 | 659 | 16.85 |
| 08/14/2026 09:00 | 8 | 16.85 |
| 08/14/2026 09:00 | 685 | 16.85 |
| 08/14/2026 09:00 | 2 | 16.85 |