Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
16:59:48
|
Geld
01.04.2026 -
17:09:59
|
Geld Volumen |
Brief
01.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.83
+0.09
(
+0.57% )
|
15.86
|
743 |
15.88
|
1'692 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 16:54 | 226 | 15.88 |
| 04/01/2026 16:54 | 238 | 15.88 |
| 04/01/2026 16:54 | 474 | 15.86 |
| 04/01/2026 16:54 | 57 | 15.86 |
| 04/01/2026 16:53 | 569 | 15.86 |
| 04/01/2026 16:53 | 22 | 15.86 |
| 04/01/2026 16:53 | 87 | 15.87 |
| 04/01/2026 16:53 | 381 | 15.87 |
| 04/01/2026 16:53 | 1159 | 15.87 |
| 04/01/2026 16:53 | 301 | 15.87 |
| 04/01/2026 16:53 | 253 | 15.87 |
| 04/01/2026 16:53 | 474 | 15.88 |
| 04/01/2026 16:53 | 342 | 15.88 |
| 04/01/2026 16:53 | 557 | 15.88 |
| 04/01/2026 16:53 | 200 | 15.88 |
| 04/01/2026 16:52 | 51 | 15.87 |
| 04/01/2026 16:52 | 161 | 15.86 |
| 04/01/2026 16:51 | 68 | 15.86 |
| 04/01/2026 16:51 | 456 | 15.86 |
| 04/01/2026 16:51 | 113 | 15.86 |
| 04/01/2026 16:51 | 256 | 15.86 |
| 04/01/2026 16:50 | 464 | 15.87 |
| 04/01/2026 16:48 | 1390 | 15.855 |
| 04/01/2026 16:48 | 550 | 15.86 |
| 04/01/2026 16:48 | 143 | 15.86 |
| 04/01/2026 16:47 | 1750 | 15.87 |
| 04/01/2026 16:46 | 437 | 15.87 |
| 04/01/2026 16:46 | 402 | 15.87 |
| 04/01/2026 16:46 | 61 | 15.87 |
| 04/01/2026 16:46 | 462 | 15.87 |
| 04/01/2026 16:46 | 84 | 15.88 |
| 04/01/2026 16:46 | 8 | 15.88 |
| 04/01/2026 16:46 | 626 | 15.88 |
| 04/01/2026 16:45 | 626 | 15.87 |
| 04/01/2026 16:44 | 408 | 15.86 |
| 04/01/2026 16:44 | 465 | 15.86 |
| 04/01/2026 16:43 | 263 | 15.87 |
| 04/01/2026 16:43 | 285 | 15.87 |
| 04/01/2026 16:42 | 476 | 15.88 |
| 04/01/2026 16:42 | 425 | 15.88 |
| 04/01/2026 16:42 | 751 | 15.88 |
| 04/01/2026 16:42 | 553 | 15.87 |
| 04/01/2026 16:41 | 647 | 15.875 |
| 04/01/2026 16:40 | 107 | 15.875 |
| 04/01/2026 16:40 | 444 | 15.88 |
| 04/01/2026 16:40 | 445 | 15.88 |
| 04/01/2026 16:40 | 244 | 15.88 |
| 04/01/2026 16:40 | 567 | 15.88 |
| 04/01/2026 16:40 | 71 | 15.88 |
| 04/01/2026 16:40 | 886 | 15.89 |
| 04/01/2026 16:40 | 330 | 15.91 |
| 04/01/2026 16:38 | 433 | 15.88 |
| 04/01/2026 16:38 | 105 | 15.88 |
| 04/01/2026 16:37 | 6 | 15.88 |
| 04/01/2026 16:37 | 453 | 15.88 |
| 04/01/2026 16:35 | 15 | 15.88 |
| 04/01/2026 16:33 | 261 | 15.86 |
| 04/01/2026 16:33 | 489 | 15.86 |
| 04/01/2026 16:33 | 438 | 15.86 |
| 04/01/2026 16:33 | 6 | 15.86 |
| 04/01/2026 16:33 | 126 | 15.86 |
| 04/01/2026 16:33 | 124 | 15.86 |
| 04/01/2026 16:33 | 82 | 15.86 |
| 04/01/2026 16:33 | 41 | 15.86 |
| 04/01/2026 16:33 | 76 | 15.86 |
| 04/01/2026 16:33 | 191 | 15.86 |
| 04/01/2026 16:30 | 381 | 15.87 |
| 04/01/2026 16:29 | 171 | 15.875 |
| 04/01/2026 16:27 | 223 | 15.875 |
| 04/01/2026 16:25 | 927 | 15.87 |
| 04/01/2026 16:25 | 9 | 15.85 |
| 04/01/2026 16:24 | 335 | 15.86 |
| 04/01/2026 16:24 | 536 | 15.86 |
| 04/01/2026 16:24 | 442 | 15.87 |
| 04/01/2026 16:24 | 70 | 15.89 |
| 04/01/2026 16:23 | 83 | 15.88 |
| 04/01/2026 16:23 | 92 | 15.88 |
| 04/01/2026 16:23 | 208 | 15.88 |
| 04/01/2026 16:23 | 182 | 15.88 |
| 04/01/2026 16:21 | 682 | 15.90 |
| 04/01/2026 16:21 | 61 | 15.90 |
| 04/01/2026 16:21 | 770 | 15.88 |
| 04/01/2026 16:21 | 557 | 15.88 |
| 04/01/2026 16:15 | 613 | 15.86 |
| 04/01/2026 16:13 | 460 | 15.85 |
| 04/01/2026 16:13 | 453 | 15.85 |
| 04/01/2026 16:13 | 34 | 15.85 |
| 04/01/2026 16:13 | 332 | 15.85 |
| 04/01/2026 16:13 | 930 | 15.85 |
| 04/01/2026 16:13 | 24 | 15.85 |
| 04/01/2026 16:12 | 613 | 15.85 |
| 04/01/2026 16:12 | 68 | 15.85 |
| 04/01/2026 16:12 | 840 | 15.85 |
| 04/01/2026 16:03 | 1 | 15.82 |
| 04/01/2026 16:03 | 252 | 15.83 |
| 04/01/2026 16:03 | 222 | 15.83 |
| 04/01/2026 16:03 | 252 | 15.83 |
| 04/01/2026 16:03 | 470 | 15.83 |
| 04/01/2026 16:02 | 256 | 15.84 |
| 04/01/2026 16:02 | 771 | 15.84 |
| 04/01/2026 16:02 | 498 | 15.84 |
| 04/01/2026 16:01 | 48 | 15.83 |
| 04/01/2026 16:01 | 338 | 15.83 |
| 04/01/2026 16:01 | 410 | 15.83 |
| 04/01/2026 16:01 | 48 | 15.83 |
| 04/01/2026 16:00 | 2 | 15.84 |