Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 16:59:50
Geld
13.02.2026 - 17:09:59
Geld
Volumen 		Brief
13.02.2026 - 17:09:59
Brief
Volumen
16.15
-0.40 ( -2.42% )
16.15
2'922
16.17
2
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 16:54 2 16.17
02/13/2026 16:54 627 16.17
02/13/2026 16:54 1266 16.17
02/13/2026 16:52 3225 16.15
02/13/2026 16:52 275 16.15
02/13/2026 16:52 1500 16.15
02/13/2026 16:52 1182 16.16
02/13/2026 16:52 172 16.16
02/13/2026 16:51 412 16.17
02/13/2026 16:51 792 16.17
02/13/2026 16:50 512 16.17
02/13/2026 16:50 783 16.16
02/13/2026 16:49 187 16.16
02/13/2026 16:49 215 16.16
02/13/2026 16:45 32 16.17
02/13/2026 16:45 118 16.17
02/13/2026 16:44 132 16.16
02/13/2026 16:44 41 16.16
02/13/2026 16:44 300 16.16
02/13/2026 16:44 686 16.16
02/13/2026 16:44 971 16.16
02/13/2026 16:40 15 16.18
02/13/2026 16:40 1485 16.17
02/13/2026 16:38 837 16.17
02/13/2026 16:38 283 16.17
02/13/2026 16:38 930 16.16
02/13/2026 16:38 473 16.16
02/13/2026 16:38 620 16.16
02/13/2026 16:38 549 16.18
02/13/2026 16:38 1200 16.18
02/13/2026 16:38 620 16.16
02/13/2026 16:38 1625 16.18
02/13/2026 16:38 1504 16.17
02/13/2026 16:38 0 16.17
02/13/2026 16:38 0 16.16
02/13/2026 16:38 660 16.17
02/13/2026 16:38 1648 16.16
02/13/2026 16:38 530 16.16
02/13/2026 16:38 525 16.15
02/13/2026 16:38 627 16.15
02/13/2026 16:38 104 16.17
02/13/2026 16:38 3034 16.17
02/13/2026 16:38 320 16.17
02/13/2026 16:38 764 16.17
02/13/2026 16:37 164 16.18
02/13/2026 16:37 489 16.18
02/13/2026 16:37 1129 16.18
02/13/2026 16:37 1995 16.18
02/13/2026 16:37 292 16.18
02/13/2026 16:37 292 16.18
02/13/2026 16:37 1268 16.18
02/13/2026 16:37 485 16.18
02/13/2026 16:37 230 16.18
02/13/2026 16:37 1268 16.175
02/13/2026 16:37 1983 16.175
02/13/2026 16:36 456 16.17
02/13/2026 16:36 551 16.17
02/13/2026 16:36 1200 16.17
02/13/2026 16:36 747 16.17
02/13/2026 16:36 800 16.17
02/13/2026 16:35 3000 16.16
02/13/2026 16:35 2000 16.16
02/13/2026 16:35 389 16.16
02/13/2026 16:35 486 16.16
02/13/2026 16:35 582 16.16
02/13/2026 16:35 1360 16.16
02/13/2026 16:35 177 16.16
02/13/2026 16:35 552 16.16
02/13/2026 16:35 410 16.16
02/13/2026 16:34 616 16.145
02/13/2026 16:33 661 16.145
02/13/2026 16:29 658 16.145
02/13/2026 16:28 1 16.145
02/13/2026 16:27 797 16.13
02/13/2026 16:27 8 16.13
02/13/2026 16:27 9433 16.13
02/13/2026 16:27 1711 16.13
02/13/2026 16:27 1546 16.14
02/13/2026 16:27 1616 16.14
02/13/2026 16:27 9047 16.14
02/13/2026 16:27 2500 16.14
02/13/2026 16:26 567 16.15
02/13/2026 16:26 467 16.15
02/13/2026 16:26 2500 16.14
02/13/2026 16:25 1 16.15
02/13/2026 16:25 250 16.15
02/13/2026 16:24 455 16.14
02/13/2026 16:24 260 16.155
02/13/2026 16:22 350 16.155
02/13/2026 16:21 468 16.15
02/13/2026 16:21 469 16.15
02/13/2026 16:20 454 16.16
02/13/2026 16:20 468 16.16
02/13/2026 16:20 1917 16.17
02/13/2026 16:20 291 16.16
02/13/2026 16:20 492 16.16
02/13/2026 16:20 983 16.15
02/13/2026 16:20 529 16.13
02/13/2026 16:20 136 16.13
02/13/2026 16:20 81 16.13
02/13/2026 16:20 1804 16.15
02/13/2026 16:20 1454 16.12
02/13/2026 16:19 761 16.14
02/13/2026 16:19 750 16.15
02/13/2026 16:18 100 16.13
02/13/2026 16:17 477 16.15
02/13/2026 16:17 261 16.15
02/13/2026 16:17 263 16.15
02/13/2026 16:17 2061 16.16
02/13/2026 16:17 768 16.16
02/13/2026 16:15 750 16.17
02/13/2026 16:14 1670 16.16
02/13/2026 16:13 470 16.14
02/13/2026 16:13 1400 16.14
02/13/2026 16:13 1337 16.14
02/13/2026 16:13 380 16.14
02/13/2026 16:11 484 16.12
02/13/2026 16:11 576 16.12
02/13/2026 16:11 573 16.13
02/13/2026 16:11 953 16.13
02/13/2026 16:11 3000 16.13
02/13/2026 16:10 16 16.12
02/13/2026 16:09 330 16.14
02/13/2026 16:08 1907 16.13
02/13/2026 16:08 1907 16.13
02/13/2026 16:08 172 16.12
02/13/2026 16:08 1839 16.13
02/13/2026 16:08 292 16.11
02/13/2026 16:08 476 16.12
02/13/2026 16:08 10 16.14
02/13/2026 16:07 455 16.13
02/13/2026 16:07 228 16.13
02/13/2026 16:07 1840 16.14
02/13/2026 16:07 1469 16.14
02/13/2026 16:07 165 16.14
02/13/2026 16:07 1608 16.14
02/13/2026 16:07 454 16.16
02/13/2026 16:07 1959 16.16
02/13/2026 16:07 350 16.16
02/13/2026 16:06 7 16.17
02/13/2026 16:05 49 16.15
02/13/2026 16:05 753 16.15
02/13/2026 16:05 1946 16.15
02/13/2026 16:03 1837 16.13
02/13/2026 16:03 455 16.13
02/13/2026 16:03 974 16.13
02/13/2026 16:03 455 16.13
02/13/2026 16:03 196 16.13
02/13/2026 16:03 433 16.13
02/13/2026 16:02 92 16.13
02/13/2026 16:00 1367 16.12
02/13/2026 16:00 856 16.12
02/13/2026 16:00 455 16.13
02/13/2026 16:00 968 16.13
02/13/2026 16:00 1004 16.13
02/13/2026 16:00 1669 16.13