Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.03.2025 - 16:59:36
Geld
14.03.2025 - 17:09:59
Geld
Volumen 		Brief
14.03.2025 - 17:09:59
Brief
Volumen
16.70
+0.06 ( +0.36% )
16.65
1'807
16.66
2'232
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 16:54 750 16.65
03/14/2025 16:54 1556 16.65
03/14/2025 16:54 52 16.63
03/14/2025 16:53 227 16.65
03/14/2025 16:53 1706 16.65
03/14/2025 16:53 635 16.65
03/14/2025 16:53 749 16.63
03/14/2025 16:51 535 16.64
03/14/2025 16:51 646 16.64
03/14/2025 16:51 55 16.64
03/14/2025 16:51 1755 16.64
03/14/2025 16:51 449 16.64
03/14/2025 16:51 15 16.64
03/14/2025 16:49 434 16.64
03/14/2025 16:49 342 16.65
03/14/2025 16:49 11 16.64
03/14/2025 16:49 366 16.64
03/14/2025 16:49 148 16.64
03/14/2025 16:49 292 16.64
03/14/2025 16:48 11 16.64
03/14/2025 16:47 250 16.64
03/14/2025 16:47 500 16.64
03/14/2025 16:45 438 16.64
03/14/2025 16:45 466 16.64
03/14/2025 16:45 481 16.66
03/14/2025 16:45 750 16.66
03/14/2025 16:45 544 16.66
03/14/2025 16:45 499 16.66
03/14/2025 16:45 1679 16.66
03/14/2025 16:45 2060 16.65
03/14/2025 16:45 1180 16.65
03/14/2025 16:45 3227 16.66
03/14/2025 16:45 1567 16.66
03/14/2025 16:45 1196 16.66
03/14/2025 16:45 709 16.66
03/14/2025 16:45 95 16.66
03/14/2025 16:44 451 16.65
03/14/2025 16:44 461 16.65
03/14/2025 16:44 9363 16.68
03/14/2025 16:44 457 16.68
03/14/2025 16:44 119 16.69
03/14/2025 16:44 2078 16.69
03/14/2025 16:44 3545 16.69
03/14/2025 16:44 1367 16.69
03/14/2025 16:44 553 16.69
03/14/2025 16:44 219 16.69
03/14/2025 16:44 858 16.69
03/14/2025 16:43 442 16.69
03/14/2025 16:40 429 16.70
03/14/2025 16:40 445 16.70
03/14/2025 16:40 1098 16.70
03/14/2025 16:40 660 16.70
03/14/2025 16:40 281 16.70
03/14/2025 16:40 280 16.70
03/14/2025 16:40 234 16.70
03/14/2025 16:40 139 16.70
03/14/2025 16:40 414 16.70
03/14/2025 16:38 89 16.70
03/14/2025 16:33 1300 16.69
03/14/2025 16:30 249 16.69
03/14/2025 16:30 413 16.69
03/14/2025 16:30 413 16.69
03/14/2025 16:30 2930 16.69
03/14/2025 16:30 1029 16.69
03/14/2025 16:30 85 16.69
03/14/2025 16:30 4650 16.69
03/14/2025 16:30 491 16.69
03/14/2025 16:30 495 16.69
03/14/2025 16:30 481 16.69
03/14/2025 16:30 1303 16.69
03/14/2025 16:30 430 16.68
03/14/2025 16:30 42 16.68
03/14/2025 16:29 1387 16.70
03/14/2025 16:29 147 16.70
03/14/2025 16:29 597 16.70
03/14/2025 16:29 2014 16.70
03/14/2025 16:29 2162 16.70
03/14/2025 16:29 426 16.70
03/14/2025 16:29 5561 16.70
03/14/2025 16:29 564 16.70
03/14/2025 16:29 6004 16.70
03/14/2025 16:29 4334 16.70
03/14/2025 16:29 9991 16.70
03/14/2025 16:29 440 16.70
03/14/2025 16:29 123 16.70
03/14/2025 16:29 24 16.70
03/14/2025 16:23 23 16.71
03/14/2025 16:22 526 16.70
03/14/2025 16:22 2069 16.70
03/14/2025 16:22 61 16.71
03/14/2025 16:22 416 16.71
03/14/2025 16:22 449 16.71
03/14/2025 16:22 444 16.71
03/14/2025 16:22 506 16.71
03/14/2025 16:22 1499 16.71
03/14/2025 16:22 321 16.71
03/14/2025 16:22 979 16.71
03/14/2025 16:22 1028 16.71
03/14/2025 16:22 415 16.71
03/14/2025 16:22 246 16.71
03/14/2025 16:22 415 16.71
03/14/2025 16:22 5 16.71
03/14/2025 16:22 416 16.71
03/14/2025 16:22 142 16.71
03/14/2025 16:22 29 16.71
03/14/2025 16:22 473 16.71
03/14/2025 16:22 822 16.71
03/14/2025 16:22 475 16.71
03/14/2025 16:22 491 16.71
03/14/2025 16:22 432 16.71
03/14/2025 16:22 178 16.71
03/14/2025 16:20 36 16.70
03/14/2025 16:19 2536 16.70
03/14/2025 16:14 426 16.70
03/14/2025 16:10 250 16.69
03/14/2025 16:10 2489 16.70
03/14/2025 16:10 413 16.70
03/14/2025 16:09 196 16.70
03/14/2025 16:09 2 16.70
03/14/2025 16:07 4 16.70
03/14/2025 16:07 2132 16.70
03/14/2025 16:07 416 16.69
03/14/2025 16:07 629 16.69
03/14/2025 16:07 415 16.69
03/14/2025 16:07 1 16.69
03/14/2025 16:07 410 16.70
03/14/2025 16:07 7727 16.70
03/14/2025 16:07 411 16.70
03/14/2025 16:07 411 16.70
03/14/2025 16:07 411 16.70
03/14/2025 16:07 771 16.70
03/14/2025 16:07 411 16.70
03/14/2025 16:06 4 16.71
03/14/2025 16:03 8 16.72
03/14/2025 16:01 493 16.71
03/14/2025 16:01 472 16.71
03/14/2025 16:01 537 16.71
03/14/2025 16:01 776 16.71
03/14/2025 16:01 224 16.71
03/14/2025 16:01 5684 16.72
03/14/2025 16:01 1329 16.72
03/14/2025 16:01 987 16.72
03/14/2025 16:01 411 16.72
03/14/2025 16:01 64 16.72
03/14/2025 16:01 565 16.72
03/14/2025 16:01 597 16.72
03/14/2025 16:01 1388 16.72
03/14/2025 16:01 193 16.72
03/14/2025 16:01 1302 16.72
03/14/2025 16:01 90 16.72
03/14/2025 16:00 411 16.71
03/14/2025 16:00 1791 16.71
03/14/2025 16:00 490 16.71
03/14/2025 16:00 477 16.71