Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 16:59:54
Geld
27.10.2026 - 17:09:59
Geld
Volumen 		Brief
27.10.2026 - 17:09:59
Brief
Volumen
17.67
+0.15 ( +0.86% )
17.69
1'616
17.71
903
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 16:59 � 17.67
10/27/2026 16:59 197 17.67
10/27/2026 16:59 968 17.67
10/27/2026 16:59 1486 17.67
10/27/2026 16:59 24 17.67
10/27/2026 16:59 2666 17.67
10/27/2026 16:59 2768 17.67
10/27/2026 16:59 969 17.67
10/27/2026 16:59 1140 17.67
10/27/2026 16:59 1516 17.67
10/27/2026 16:59 33 17.67
10/27/2026 16:59 4102 17.67
10/27/2026 16:59 763 17.67
10/27/2026 16:59 1252 17.67
10/27/2026 16:59 1000 17.67
10/27/2026 16:59 1 17.67
10/27/2026 16:59 1 17.67
10/27/2026 16:59 968 17.67
10/27/2026 16:59 922 17.67
10/27/2026 16:59 1058 17.67
10/27/2026 16:59 968 17.67
10/27/2026 16:59 1300 17.67
10/27/2026 16:59 1246 17.67
10/27/2026 16:59 1401 17.67
10/27/2026 16:59 3599 17.67
10/27/2026 16:59 2500 17.67
10/27/2026 16:59 1000 17.67
10/27/2026 16:59 429 17.67
10/27/2026 16:59 1020 17.67
10/27/2026 16:59 304 17.67
10/27/2026 16:59 2301 17.67
10/27/2026 16:59 1127 17.67
10/27/2026 16:59 969 17.67
10/27/2026 16:59 1351 17.67
10/27/2026 16:59 747 17.67
10/27/2026 16:59 3 17.67
10/27/2026 16:59 968 17.67
10/27/2026 16:59 124 17.67
10/27/2026 16:59 1084 17.67
10/27/2026 16:59 1862 17.67
10/27/2026 16:59 83 17.67
10/27/2026 16:59 2604 17.67
10/27/2026 16:59 10768 17.67
10/27/2026 16:59 4857 17.67
10/27/2026 16:59 11180 17.67
10/27/2026 16:59 1963 17.67
10/27/2026 16:59 1950 17.67
10/27/2026 16:59 1838 17.67
10/27/2026 16:59 1967 17.67
10/27/2026 16:59 4217 17.67
10/27/2026 16:59 767 17.67
10/27/2026 16:59 7015 17.67
10/27/2026 16:59 1719 17.67
10/27/2026 16:59 2024 17.67
10/27/2026 16:59 50 17.67
10/27/2026 16:59 715 17.67
10/27/2026 16:59 694 17.67
10/27/2026 16:59 29 17.67
10/27/2026 16:59 279 17.67
10/27/2026 16:59 860 17.67
10/27/2026 16:59 4803 17.67
10/27/2026 16:59 2550 17.67
10/27/2026 16:59 515 17.67
10/27/2026 16:59 3738 17.67
10/27/2026 16:59 2662 17.67
10/27/2026 16:59 2972 17.67
10/27/2026 16:59 2261 17.67
10/27/2026 16:59 655 17.67
10/27/2026 16:59 738 17.67
10/27/2026 16:59 10700 17.67
10/27/2026 16:59 522 17.67
10/27/2026 16:59 474 17.67
10/27/2026 16:59 5910 17.67
10/27/2026 16:59 538 17.67
10/27/2026 16:59 79 17.67
10/27/2026 16:59 7285 17.67
10/27/2026 16:59 83 17.67
10/27/2026 16:59 1594 17.67
10/27/2026 16:59 5086 17.67
10/27/2026 16:59 2856 17.67
10/27/2026 16:59 399 17.67
10/27/2026 16:59 98 17.67
10/27/2026 16:59 169 17.67
10/27/2026 16:59 6460 17.67
10/27/2026 16:59 2651 17.67
10/27/2026 16:59 5356 17.67
10/27/2026 16:59 60 17.67
10/27/2026 16:59 3496 17.67
10/27/2026 16:59 1172 17.67
10/27/2026 16:59 23 17.67
10/27/2026 16:59 13 17.67
10/27/2026 16:59 1000 17.67
10/27/2026 16:59 334 17.67
10/27/2026 16:59 65050 17.67
10/27/2026 16:59 150 17.67
10/27/2026 16:59 4 17.67
10/27/2026 16:59 3 17.67
10/27/2026 16:59 4832 17.67
10/27/2026 16:59 400 17.67
10/27/2026 16:59 276 17.67
10/27/2026 16:59 278 17.67
10/27/2026 16:59 2190 17.67
10/27/2026 16:59 776 17.67
10/27/2026 16:59 563 17.67
10/27/2026 16:59 17282 17.67
10/27/2026 16:59 1535 17.67
10/27/2026 16:59 1214 17.67
10/27/2026 16:59 6439 17.67
10/27/2026 16:59 130 17.67
10/27/2026 16:59 4875 17.67
10/27/2026 16:59 12807 17.67
10/27/2026 16:59 1130 17.67
10/27/2026 16:59 61 17.67
10/27/2026 16:59 14 17.67
10/27/2026 16:59 986 17.67
10/27/2026 16:54 226 17.70
10/27/2026 16:54 409 17.70
10/27/2026 16:54 425 17.70
10/27/2026 16:54 425 17.70
10/27/2026 16:54 1080 17.70
10/27/2026 16:54 1605 17.70
10/27/2026 16:54 760 17.70
10/27/2026 16:54 644 17.70
10/27/2026 16:54 4 17.70
10/27/2026 16:54 1000 17.70
10/27/2026 16:54 391 17.70
10/27/2026 16:54 19 17.70
10/27/2026 16:53 409 17.70
10/27/2026 16:53 406 17.70
10/27/2026 16:52 405 17.70
10/27/2026 16:52 500 17.70
10/27/2026 16:52 868 17.70
10/27/2026 16:52 868 17.70
10/27/2026 16:52 1462 17.70
10/27/2026 16:52 37 17.70
10/27/2026 16:52 1544 17.70
10/27/2026 16:52 584 17.70
10/27/2026 16:52 1462 17.71
10/27/2026 16:52 868 17.71
10/27/2026 16:52 1301 17.71
10/27/2026 16:51 1000 17.71
10/27/2026 16:51 516 17.71
10/27/2026 16:51 354 17.71
10/27/2026 16:51 434 17.71
10/27/2026 16:51 402 17.71
10/27/2026 16:51 403 17.71
10/27/2026 16:51 1520 17.71
10/27/2026 16:51 805 17.71
10/27/2026 16:50 490 17.71
10/27/2026 16:50 1431 17.71
10/27/2026 16:50 3000 17.71
10/27/2026 16:50 1625 17.71
10/27/2026 16:50 403 17.71
10/27/2026 16:50 300 17.71
10/27/2026 16:50 120 17.71
10/27/2026 16:50 300 17.71
10/27/2026 16:50 9 17.71
10/27/2026 16:50 653 17.71
10/27/2026 16:50 1621 17.71
10/27/2026 16:50 10 17.70
10/27/2026 16:50 435 17.70
10/27/2026 16:49 431 17.70
10/27/2026 16:48 1608 17.71
10/27/2026 16:47 1608 17.71
10/27/2026 16:47 81 17.70
10/27/2026 16:47 418 17.71
10/27/2026 16:47 262 17.71
10/27/2026 16:47 389 17.71
10/27/2026 16:47 24 17.71
10/27/2026 16:47 42 17.71
10/27/2026 16:47 1028 17.71
10/27/2026 16:47 389 17.71
10/27/2026 16:47 24 17.71
10/27/2026 16:46 407 17.71
10/27/2026 16:45 67 17.715
10/27/2026 16:45 443 17.72
10/27/2026 16:42 1715 17.72
10/27/2026 16:42 2010 17.72
10/27/2026 16:41 2010 17.72
10/27/2026 16:41 1608 17.72
10/27/2026 16:40 1203 17.72
10/27/2026 16:40 500 17.72
10/27/2026 16:40 1663 17.72
10/27/2026 16:39 856 17.72
10/27/2026 16:39 1716 17.72
10/27/2026 16:38 830 17.72
10/27/2026 16:38 492 17.72
10/27/2026 16:38 177 17.72
10/27/2026 16:38 510 17.72
10/27/2026 16:38 742 17.72
10/27/2026 16:38 86 17.72
10/27/2026 16:38 1 17.72
10/27/2026 16:38 40 17.72
10/27/2026 16:38 11 17.72
10/27/2026 16:37 516 17.72
10/27/2026 16:37 742 17.72
10/27/2026 16:37 138 17.72
10/27/2026 16:36 879 17.72
10/27/2026 16:36 879 17.72
10/27/2026 16:36 430 17.72
10/27/2026 16:36 859 17.72
10/27/2026 16:36 260 17.72
10/27/2026 16:36 1645 17.72
10/27/2026 16:36 408 17.72
10/27/2026 16:36 1289 17.71
10/27/2026 16:36 1204 17.71
10/27/2026 16:35 803 17.71
10/27/2026 16:34 48 17.71
10/27/2026 16:34 99 17.71
10/27/2026 16:34 1 17.71
10/27/2026 16:34 2751 17.70
10/27/2026 16:34 1800 17.70
10/27/2026 16:34 1661 17.70
10/27/2026 16:34 426 17.70
10/27/2026 16:34 3281 17.71
10/27/2026 16:34 437 17.71
10/27/2026 16:34 1543 17.70
10/27/2026 16:34 426 17.70
10/27/2026 16:34 435 17.71
10/27/2026 16:34 1 17.71
10/27/2026 16:34 435 17.71
10/27/2026 16:34 408 17.71
10/27/2026 16:34 408 17.71
10/27/2026 16:34 1691 17.71
10/27/2026 16:34 3700 17.70
10/27/2026 16:34 1524 17.70
10/27/2026 16:34 515 17.70
10/27/2026 16:34 386 17.72
10/27/2026 16:34 150 17.72
10/27/2026 16:34 1698 17.72
10/27/2026 16:34 429 17.72
10/27/2026 16:34 1424 17.70
10/27/2026 16:34 500 17.70
10/27/2026 16:34 1479 17.71
10/27/2026 16:34 342 17.71
10/27/2026 16:34 1400 17.72
10/27/2026 16:34 8 17.72
10/27/2026 16:34 429 17.72
10/27/2026 16:34 7 17.72
10/27/2026 16:34 437 17.72
10/27/2026 16:30 408 17.72
10/27/2026 16:30 407 17.72
10/27/2026 16:30 127 17.72
10/27/2026 16:30 716 17.72
10/27/2026 16:30 127 17.72
10/27/2026 16:30 236 17.72
10/27/2026 16:30 1265 17.71
10/27/2026 16:28 500 17.71
10/27/2026 16:28 874 17.71
10/27/2026 16:28 440 17.70
10/27/2026 16:25 871 17.71
10/27/2026 16:25 873 17.71
10/27/2026 16:25 500 17.71
10/27/2026 16:25 847 17.71
10/27/2026 16:25 1390 17.71
10/27/2026 16:23 1506 17.72
10/27/2026 16:23 626 17.72
10/27/2026 16:23 500 17.72
10/27/2026 16:23 868 17.72
10/27/2026 16:21 847 17.72
10/27/2026 16:19 647 17.71
10/27/2026 16:19 1700 17.71
10/27/2026 16:19 1300 17.71
10/27/2026 16:18 1300 17.73
10/27/2026 16:18 418 17.72
10/27/2026 16:18 241 17.72
10/27/2026 16:18 628 17.72
10/27/2026 16:18 496 17.72
10/27/2026 16:18 442 17.72
10/27/2026 16:16 1302 17.71
10/27/2026 16:15 867 17.71
10/27/2026 16:13 123 17.72
10/27/2026 16:12 1300 17.71
10/27/2026 16:10 1307 17.71
10/27/2026 16:10 1306 17.71
10/27/2026 16:10 516 17.71
10/27/2026 16:08 1211 17.72
10/27/2026 16:08 958 17.72
10/27/2026 16:08 1293 17.72
10/27/2026 16:08 480 17.72
10/27/2026 16:08 780 17.72
10/27/2026 16:08 23 17.72
10/27/2026 16:08 1293 17.73
10/27/2026 16:04 1741 17.73
10/27/2026 15:57 9 17.74
10/27/2026 15:57 2 17.74
10/27/2026 15:56 418 17.72
10/27/2026 15:56 418 17.71
10/27/2026 15:56 418 17.71
10/27/2026 15:56 418 17.71
10/27/2026 15:56 836 17.71
10/27/2026 15:56 835 17.71
10/27/2026 15:56 835 17.71
10/27/2026 15:56 436 17.71
10/27/2026 15:56 397 17.71
10/27/2026 15:56 860 17.71
10/27/2026 15:56 500 17.71
10/27/2026 15:54 308 17.70
10/27/2026 15:54 120 17.70
10/27/2026 15:54 6 17.71
10/27/2026 15:54 125 17.71
10/27/2026 15:54 1500 17.71
10/27/2026 15:54 438 17.71
10/27/2026 15:54 439 17.71
10/27/2026 15:54 877 17.71
10/27/2026 15:54 495 17.71
10/27/2026 15:49 1315 17.72
10/27/2026 15:49 428 17.72
10/27/2026 15:49 800 17.72
10/27/2026 15:49 406 17.72
10/27/2026 15:49 856 17.72
10/27/2026 15:49 864 17.72
10/27/2026 15:49 515 17.72
10/27/2026 15:45 428 17.72
10/27/2026 15:45 428 17.72
10/27/2026 15:45 855 17.72
10/27/2026 15:45 1282 17.72
10/27/2026 15:45 1282 17.72
10/27/2026 15:45 427 17.72
10/27/2026 15:45 853 17.72
10/27/2026 15:45 5572 17.72
10/27/2026 15:45 428 17.72
10/27/2026 15:45 68 17.715
10/27/2026 15:44 425 17.72
10/27/2026 15:44 431 17.72
10/27/2026 15:44 433 17.72
10/27/2026 15:41 861 17.73
10/27/2026 15:41 841 17.73
10/27/2026 15:41 13 17.73
10/27/2026 15:40 837 17.74
10/27/2026 15:40 431 17.74
10/27/2026 15:40 463 17.74
10/27/2026 15:40 495 17.74
10/27/2026 15:40 432 17.74
10/27/2026 15:39 206 17.74
10/27/2026 15:36 2000 17.73
10/27/2026 15:35 520 17.74
10/27/2026 15:35 10 17.73
10/27/2026 15:35 � 17.725
10/27/2026 15:35 815 17.73
10/27/2026 15:35 83 17.725
10/27/2026 15:35 515 17.74
10/27/2026 15:35 863 17.73
10/27/2026 15:35 352 17.74
10/27/2026 15:35 863 17.73
10/27/2026 15:35 862 17.73
10/27/2026 15:35 862 17.73
10/27/2026 15:35 986 17.75
10/27/2026 15:35 423 17.74
10/27/2026 15:35 22 17.73
10/27/2026 15:35 1274 17.73
10/27/2026 15:31 849 17.73
10/27/2026 15:31 848 17.73
10/27/2026 15:31 52 17.73
10/27/2026 15:31 835 17.73
10/27/2026 15:31 231 17.73
10/27/2026 15:30 71 17.72
10/27/2026 15:29 1716 17.72
10/27/2026 15:29 864 17.72
10/27/2026 15:29 1363 17.72
10/27/2026 15:29 1301 17.72
10/27/2026 15:29 500 17.72
10/27/2026 15:29 364 17.72
10/27/2026 15:29 1109 17.72
10/27/2026 15:25 1687 17.73
10/27/2026 15:22 1359 17.73
10/27/2026 15:21 2602 17.73
10/27/2026 15:21 423 17.73
10/27/2026 15:21 422 17.73
10/27/2026 15:21 423 17.73
10/27/2026 15:21 423 17.73
10/27/2026 15:21 1300 17.73
10/27/2026 15:21 1268 17.73
10/27/2026 15:21 918 17.73
10/27/2026 15:21 2959 17.74
10/27/2026 15:13 3743 17.73
10/27/2026 15:13 421 17.73
10/27/2026 15:13 1462 17.73
10/27/2026 15:13 1300 17.73
10/27/2026 15:13 844 17.73
10/27/2026 15:13 120 17.73
10/27/2026 15:13 810 17.73
10/27/2026 15:13 842 17.74
10/27/2026 15:13 842 17.74
10/27/2026 15:13 842 17.74
10/27/2026 15:13 805 17.74
10/27/2026 15:13 342 17.74
10/27/2026 15:11 50 17.73
10/27/2026 15:11 864 17.74
10/27/2026 15:11 1611 17.74
10/27/2026 15:11 683 17.74
10/27/2026 15:11 422 17.74
10/27/2026 15:11 585 17.74
10/27/2026 15:11 1377 17.74
10/27/2026 15:11 81 17.74
10/27/2026 15:11 150 17.74
10/27/2026 15:11 1269 17.74
10/27/2026 15:10 429 17.75
10/27/2026 15:10 18 17.75
10/27/2026 15:10 429 17.75
10/27/2026 15:10 500 17.75
10/27/2026 15:10 429 17.75
10/27/2026 15:10 436 17.75
10/27/2026 15:08 500 17.74
10/27/2026 15:08 437 17.74
10/27/2026 15:08 434 17.74
10/27/2026 15:08 30 17.74
10/27/2026 15:08 150 17.74
10/27/2026 15:08 700 17.73
10/27/2026 15:08 456 17.73
10/27/2026 15:08 1391 17.73
10/27/2026 15:08 136 17.73
10/27/2026 15:08 378 17.73
10/27/2026 15:08 1046 17.73
10/27/2026 15:08 514 17.73
10/27/2026 15:08 1560 17.73
10/27/2026 15:08 1560 17.73
10/27/2026 15:08 1560 17.73
10/27/2026 15:08 1272 17.73
10/27/2026 15:08 341 17.73
10/27/2026 15:08 635 17.73
10/27/2026 15:08 500 17.73
10/27/2026 15:08 272 17.73
10/27/2026 15:08 512 17.73
10/27/2026 15:05 341 17.73
10/27/2026 15:05 635 17.73
10/27/2026 15:01 217 17.73
10/27/2026 15:01 71 17.73
10/27/2026 15:01 281 17.73
10/27/2026 15:01 533 17.73
10/27/2026 15:01 635 17.73
10/27/2026 14:57 813 17.73
10/27/2026 14:57 635 17.73
10/27/2026 14:57 1219 17.73
10/27/2026 14:57 635 17.73
10/27/2026 14:57 412 17.73
10/27/2026 14:57 413 17.73
10/27/2026 14:57 100 17.73
10/27/2026 14:57 149 17.73
10/27/2026 14:57 413 17.73
10/27/2026 14:57 635 17.73
10/27/2026 14:57 149 17.73
10/27/2026 14:55 63 17.72
10/27/2026 14:53 406 17.73
10/27/2026 14:53 500 17.73
10/27/2026 14:53 635 17.73
10/27/2026 14:53 404 17.72
10/27/2026 14:53 160 17.72
10/27/2026 14:53 269 17.72
10/27/2026 14:53 407 17.72
10/27/2026 14:53 424 17.72
10/27/2026 14:53 227 17.72
10/27/2026 14:53 6 17.72
10/27/2026 14:53 21 17.72
10/27/2026 14:53 500 17.72
10/27/2026 14:53 1502 17.71
10/27/2026 14:53 406 17.71
10/27/2026 14:53 315 17.71
10/27/2026 14:53 137 17.70
10/27/2026 14:53 413 17.70
10/27/2026 14:53 423 17.70
10/27/2026 14:53 1165 17.70
10/27/2026 14:53 300 17.70
10/27/2026 14:53 95 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1148 17.70
10/27/2026 14:53 317 17.70
10/27/2026 14:53 95 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 423 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1245 17.70
10/27/2026 14:53 315 17.70
10/27/2026 14:53 57 17.70
10/27/2026 14:53 422 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 406 17.70
10/27/2026 14:53 1560 17.70
10/27/2026 14:53 73 17.70
10/27/2026 14:43 150 17.72
10/27/2026 14:43 605 17.72
10/27/2026 14:43 515 17.71
10/27/2026 14:43 265 17.71
10/27/2026 14:43 44 17.71
10/27/2026 14:43 379 17.71
10/27/2026 14:43 1776 17.71
10/27/2026 14:43 21 17.71
10/27/2026 14:42 411 17.72
10/27/2026 14:42 866 17.72
10/27/2026 14:42 347 17.72
10/27/2026 14:42 1278 17.72
10/27/2026 14:42 197 17.73
10/27/2026 14:42 406 17.73
10/27/2026 14:42 150 17.73
10/27/2026 14:42 635 17.73
10/27/2026 14:42 65 17.725
10/27/2026 14:40 361 17.73
10/27/2026 14:40 1279 17.73
10/27/2026 14:40 500 17.73
10/27/2026 14:40 409 17.73
10/27/2026 14:40 410 17.73
10/27/2026 14:38 133 17.74
10/27/2026 14:38 145 17.74
10/27/2026 14:38 158 17.74
10/27/2026 14:38 405 17.74
10/27/2026 14:38 409 17.74
10/27/2026 14:38 410 17.74
10/27/2026 14:38 515 17.74
10/27/2026 14:38 212 17.735
10/27/2026 14:37 149 17.735
10/27/2026 14:37 528 17.73
10/27/2026 14:37 208 17.73
10/27/2026 14:36 391 17.73
10/27/2026 14:36 371 17.73
10/27/2026 14:36 455 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1526 17.74
10/27/2026 14:36 415 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 795 17.75
10/27/2026 14:36 1538 17.75
10/27/2026 14:36 196 17.75
10/27/2026 14:36 2082 17.75
10/27/2026 14:36 412 17.75
10/27/2026 14:36 119 17.745
10/27/2026 14:36 390 17.74
10/27/2026 14:36 811 17.74
10/27/2026 14:36 189 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1471 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 800 17.74
10/27/2026 14:36 200 17.74
10/27/2026 14:36 716 17.74
10/27/2026 14:36 284 17.74
10/27/2026 14:36 199 17.74
10/27/2026 14:36 95 17.74
10/27/2026 14:36 706 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 835 17.74
10/27/2026 14:36 165 17.74
10/27/2026 14:36 835 17.74
10/27/2026 14:36 165 17.74
10/27/2026 14:36 835 17.74
10/27/2026 14:36 165 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 2291 17.74
10/27/2026 14:36 2077 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 741 17.74
10/27/2026 14:36 259 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 1000 17.74
10/27/2026 14:36 2501 17.74
10/27/2026 14:36 1204 17.74
10/27/2026 14:36 1182 17.74
10/27/2026 14:36 481 17.74
10/27/2026 14:33 110 17.74
10/27/2026 14:31 1667 17.75
10/27/2026 14:31 1667 17.75
10/27/2026 14:31 468 17.75
10/27/2026 14:31 512 17.75
10/27/2026 14:31 30 17.75
10/27/2026 14:29 100 17.76
10/27/2026 14:27 1297 17.75
10/27/2026 14:27 404 17.75
10/27/2026 14:27 515 17.75
10/27/2026 14:27 798 17.75
10/27/2026 14:27 417 17.75
10/27/2026 14:22 409 17.74
10/27/2026 14:22 409 17.74
10/27/2026 14:22 246 17.74
10/27/2026 14:22 754 17.74
10/27/2026 14:22 62 17.74
10/27/2026 14:22 817 17.74
10/27/2026 14:21 40 17.745
10/27/2026 14:13 408 17.74
10/27/2026 14:08 407 17.74
10/27/2026 14:08 408 17.75
10/27/2026 14:08 427 17.75
10/27/2026 14:08 358 17.75
10/27/2026 14:08 49 17.75
10/27/2026 14:08 397 17.75
10/27/2026 14:08 883 17.75
10/27/2026 14:07 408 17.75
10/27/2026 14:06 3 17.76
10/27/2026 14:04 49 17.75
10/27/2026 14:03 853 17.75
10/27/2026 14:03 575 17.75
10/27/2026 14:03 1747 17.75
10/27/2026 14:03 676 17.75
10/27/2026 13:56 12 17.77
10/27/2026 13:53 1609 17.76
10/27/2026 13:50 1412 17.76
10/27/2026 13:50 2088 17.76
10/27/2026 13:48 233 17.76
10/27/2026 13:47 398 17.76
10/27/2026 13:47 500 17.76
10/27/2026 13:47 834 17.76
10/27/2026 13:47 129 17.76
10/27/2026 13:47 760 17.76
10/27/2026 13:47 52 17.76
10/27/2026 13:47 407 17.76
10/27/2026 13:44 438 17.77
10/27/2026 13:44 521 17.77
10/27/2026 13:44 409 17.77
10/27/2026 13:42 408 17.78
10/27/2026 13:42 408 17.78
10/27/2026 13:42 411 17.78
10/27/2026 13:42 440 17.78
10/27/2026 13:41 407 17.78
10/27/2026 13:37 83 17.785
10/27/2026 13:37 522 17.78
10/27/2026 13:37 812 17.78
10/27/2026 13:32 312 17.78
10/27/2026 13:32 500 17.78
10/27/2026 13:32 812 17.78
10/27/2026 13:32 1312 17.78
10/27/2026 13:32 500 17.78
10/27/2026 13:32 864 17.78
10/27/2026 13:32 22 17.78
10/27/2026 13:32 100 17.78
10/27/2026 13:30 1721 17.79
10/27/2026 13:30 17 17.79
10/27/2026 13:30 397 17.79
10/27/2026 13:30 819 17.79
10/27/2026 13:30 3000 17.79
10/27/2026 13:29 17 17.79
10/27/2026 13:29 17 17.79
10/27/2026 13:29 397 17.79
10/27/2026 13:28 17 17.79
10/27/2026 13:28 414 17.79
10/27/2026 13:24 1284 17.78
10/27/2026 13:24 435 17.78
10/27/2026 13:24 67 17.77
10/27/2026 13:24 414 17.77
10/27/2026 13:24 852 17.77
10/27/2026 13:23 443 17.77
10/27/2026 13:23 216 17.77
10/27/2026 13:23 418 17.77
10/27/2026 13:23 668 17.77
10/27/2026 13:23 836 17.77
10/27/2026 13:23 418 17.77
10/27/2026 13:10 1254 17.77
10/27/2026 13:10 1000 17.77
10/27/2026 13:09 1314 17.77
10/27/2026 13:06 281 17.78
10/27/2026 13:06 876 17.77
10/27/2026 13:05 419 17.77
10/27/2026 13:04 147 17.76
10/27/2026 13:04 403 17.76
10/27/2026 13:00 408 17.77
10/27/2026 12:58 400 17.77
10/27/2026 12:58 535 17.77
10/27/2026 12:58 400 17.77
10/27/2026 12:54 800 17.77
10/27/2026 12:52 469 17.78
10/27/2026 12:50 1200 17.77
10/27/2026 12:48 688 17.76
10/27/2026 12:48 500 17.77
10/27/2026 12:48 1192 17.77
10/27/2026 12:48 2581 17.78
10/27/2026 12:48 3871 17.78
10/27/2026 12:48 424 17.78
10/27/2026 12:48 424 17.78
10/27/2026 12:48 424 17.78
10/27/2026 12:48 424 17.78
10/27/2026 12:48 449 17.78
10/27/2026 12:48 717 17.78
10/27/2026 12:48 2121 17.78
10/27/2026 12:48 225 17.78
10/27/2026 12:35 199 17.78
10/27/2026 12:35 252 17.78
10/27/2026 12:35 1299 17.78
10/27/2026 12:33 1175 17.79
10/27/2026 12:33 271 17.79
10/27/2026 12:33 1278 17.79
10/27/2026 12:33 100 17.79
10/27/2026 12:22 1272 17.78
10/27/2026 12:22 410 17.78
10/27/2026 12:22 250 17.78
10/27/2026 12:22 419 17.78
10/27/2026 12:22 419 17.78
10/27/2026 12:22 250 17.78
10/27/2026 12:22 419 17.78
10/27/2026 12:22 419 17.78
10/27/2026 12:22 419 17.78
10/27/2026 12:22 419 17.78
10/27/2026 12:22 419 17.78
10/27/2026 12:22 420 17.78
10/27/2026 12:20 2250 17.80
10/27/2026 12:20 450 17.80
10/27/2026 12:20 300 17.80
10/27/2026 12:16 3 17.79
10/27/2026 12:11 573 17.79
10/27/2026 12:11 1102 17.79
10/27/2026 12:11 573 17.79
10/27/2026 12:11 1675 17.79
10/27/2026 12:11 1675 17.79
10/27/2026 12:11 185 17.79
10/27/2026 12:11 388 17.79
10/27/2026 12:11 1229 17.79
10/27/2026 12:05 3770 17.79
10/27/2026 12:05 1233 17.79
10/27/2026 12:05 500 17.79
10/27/2026 12:05 500 17.79
10/27/2026 12:05 339 17.79
10/27/2026 12:05 1409 17.79
10/27/2026 12:04 190 17.79
10/27/2026 12:04 349 17.79
10/27/2026 12:04 500 17.79
10/27/2026 12:04 287 17.79
10/27/2026 12:03 1 17.78
10/27/2026 12:03 8 17.77
10/27/2026 12:02 2196 17.78
10/27/2026 12:02 610 17.78
10/27/2026 12:02 640 17.78
10/27/2026 12:02 640 17.78
10/27/2026 12:02 2472 17.78
10/27/2026 12:02 876 17.78
10/27/2026 12:02 432 17.78
10/27/2026 12:02 345 17.78
10/27/2026 12:02 4941 17.78
10/27/2026 12:02 2000 17.78
10/27/2026 12:02 1000 17.78
10/27/2026 11:55 515 17.76
10/27/2026 11:55 297 17.76
10/27/2026 11:55 491 17.76
10/27/2026 11:55 21963 17.76
10/27/2026 11:55 6881 17.76
10/27/2026 11:55 8 17.76
10/27/2026 11:54 10385 17.75
10/27/2026 11:47 1890 17.75
10/27/2026 11:47 1204 17.75
10/27/2026 11:47 687 17.74
10/27/2026 11:47 1000 17.74
10/27/2026 11:47 1000 17.74
10/27/2026 11:47 95 17.74
10/27/2026 11:47 1688 17.74
10/27/2026 11:47 879 17.74
10/27/2026 11:47 879 17.74
10/27/2026 11:47 440 17.74
10/27/2026 11:47 1246 17.74
10/27/2026 11:47 440 17.74
10/27/2026 11:47 439 17.74
10/27/2026 11:47 440 17.74
10/27/2026 11:47 258 17.74
10/27/2026 11:47 439 17.74
10/27/2026 11:47 1000 17.74
10/27/2026 11:47 251 17.74
10/27/2026 11:47 683 17.74
10/27/2026 11:47 1516 17.74
10/27/2026 11:47 172 17.74
10/27/2026 11:47 108 17.74
10/27/2026 11:47 95 17.74
10/27/2026 11:47 171 17.74
10/27/2026 11:47 1517 17.74
10/27/2026 11:45 24 17.76
10/27/2026 11:45 4700 17.75
10/27/2026 11:38 1 17.75
10/27/2026 11:38 414 17.75
10/27/2026 11:38 500 17.75
10/27/2026 11:32 150 17.75
10/27/2026 11:30 60 17.75
10/27/2026 11:29 200 17.75
10/27/2026 11:29 301 17.74
10/27/2026 11:28 52 17.75
10/27/2026 11:28 1509 17.75
10/27/2026 11:28 98 17.74
10/27/2026 11:28 564 17.73
10/27/2026 11:28 645 17.73
10/27/2026 11:28 1208 17.74
10/27/2026 11:28 1208 17.74
10/27/2026 11:28 1207 17.74
10/27/2026 11:28 248 17.74
10/27/2026 11:28 167 17.74
10/27/2026 11:28 22 17.74
10/27/2026 11:28 213 17.74
10/27/2026 11:28 1248 17.74
10/27/2026 11:28 183 17.74
10/27/2026 11:28 931 17.75
10/27/2026 11:25 200 17.75
10/27/2026 11:25 200 17.75
10/27/2026 11:25 500 17.75
10/27/2026 11:25 1594 17.75
10/27/2026 11:25 608 17.74
10/27/2026 11:25 511 17.74
10/27/2026 11:25 356 17.74
10/27/2026 11:25 1142 17.74
10/27/2026 11:25 295 17.73
10/27/2026 11:18 50 17.70
10/27/2026 11:18 150 17.70
10/27/2026 11:08 75 17.72
10/27/2026 11:08 125 17.72
10/27/2026 10:58 200 17.70
10/27/2026 10:57 25 17.72
10/27/2026 10:55 416 17.71
10/27/2026 10:55 15 17.71
10/27/2026 10:55 431 17.71
10/27/2026 10:55 515 17.71
10/27/2026 10:55 308 17.72
10/27/2026 10:55 469 17.72
10/27/2026 10:54 55 17.72
10/27/2026 10:53 1 17.72
10/27/2026 10:53 50 17.72
10/27/2026 10:53 417 17.72
10/27/2026 10:53 249 17.72
10/27/2026 10:53 416 17.72
10/27/2026 10:51 540 17.74
10/27/2026 10:51 73 17.73
10/27/2026 10:51 114 17.72
10/27/2026 10:51 1 17.72
10/27/2026 10:51 140 17.72
10/27/2026 10:51 1 17.72
10/27/2026 10:51 4 17.72
10/27/2026 10:51 89 17.72
10/27/2026 10:51 813 17.73
10/27/2026 10:51 551 17.73
10/27/2026 10:51 166 17.73
10/27/2026 10:51 95 17.73
10/27/2026 10:51 812 17.73
10/27/2026 10:51 812 17.73
10/27/2026 10:51 812 17.73
10/27/2026 10:51 209 17.73
10/27/2026 10:51 1811 17.73
10/27/2026 10:51 238 17.73
10/27/2026 10:51 834 17.73
10/27/2026 10:49 2 17.72
10/27/2026 10:49 397 17.75
10/27/2026 10:47 150 17.74
10/27/2026 10:47 200 17.74
10/27/2026 10:45 100000 17.74
10/27/2026 10:41 5 17.75
10/27/2026 10:37 4 17.75
10/27/2026 10:34 54 17.735
10/27/2026 10:32 6 17.735
10/27/2026 10:32 90 17.735
10/27/2026 10:30 91 17.73
10/27/2026 10:30 1000 17.74
10/27/2026 10:28 1661 17.74
10/27/2026 10:28 1000 17.74
10/27/2026 10:27 412 17.74
10/27/2026 10:27 1000 17.74
10/27/2026 10:27 1000 17.74
10/27/2026 10:27 856 17.76
10/27/2026 10:27 515 17.76
10/27/2026 10:27 1432 17.74
10/27/2026 10:27 515 17.74
10/27/2026 10:27 906 17.74
10/27/2026 10:27 515 17.76
10/27/2026 10:27 1517 17.76
10/27/2026 10:27 615 17.75
10/27/2026 10:27 515 17.75
10/27/2026 10:27 613 17.75
10/27/2026 10:27 500 17.75
10/27/2026 10:25 565 17.74
10/27/2026 10:24 70 17.74
10/27/2026 10:24 777 17.74
10/27/2026 10:24 831 17.73
10/27/2026 10:24 285 17.73
10/27/2026 10:24 442 17.73
10/27/2026 10:24 829 17.73
10/27/2026 10:24 826 17.73
10/27/2026 10:24 515 17.73
10/27/2026 10:24 932 17.73
10/27/2026 10:23 847 17.74
10/27/2026 10:22 29 17.74
10/27/2026 10:22 847 17.74
10/27/2026 10:21 669 17.73
10/27/2026 10:21 669 17.73
10/27/2026 10:21 3306 17.73
10/27/2026 10:21 1244 17.72
10/27/2026 10:21 1244 17.72
10/27/2026 10:21 1244 17.72
10/27/2026 10:21 1242 17.72
10/27/2026 10:21 683 17.72
10/27/2026 10:21 500 17.72
10/27/2026 10:21 43 17.72
10/27/2026 10:21 47 17.72
10/27/2026 10:21 329 17.72
10/27/2026 10:21 358 17.72
10/27/2026 10:21 1621 17.72
10/27/2026 10:21 847 17.73
10/27/2026 10:19 847 17.73
10/27/2026 10:18 500 17.72
10/27/2026 10:18 500 17.72
10/27/2026 10:18 523 17.72
10/27/2026 10:18 317 17.72
10/27/2026 10:18 847 17.72
10/27/2026 10:17 693 17.72
10/27/2026 10:17 154 17.72
10/27/2026 10:14 2 17.72
10/27/2026 10:11 180 17.72
10/27/2026 10:10 1216 17.71
10/27/2026 10:10 1214 17.71
10/27/2026 10:10 1265 17.71
10/27/2026 10:10 1290 17.71
10/27/2026 10:10 500 17.71
10/27/2026 10:10 1463 17.71
10/27/2026 10:10 569 17.71
10/27/2026 10:10 9343 17.71
10/27/2026 10:10 1000 17.70
10/27/2026 10:10 3500 17.70
10/27/2026 10:10 4500 17.70
10/27/2026 10:10 4500 17.70
10/27/2026 10:10 4500 17.70
10/27/2026 10:10 496 17.70
10/27/2026 10:10 403 17.70
10/27/2026 10:10 2837 17.70
10/27/2026 10:07 457 17.69
10/27/2026 10:07 834 17.69
10/27/2026 10:07 834 17.69
10/27/2026 10:07 476 17.69
10/27/2026 10:07 179 17.69
10/27/2026 10:07 314 17.69
10/27/2026 10:07 315 17.69
10/27/2026 10:04 1299 17.70
10/27/2026 10:03 95 17.70
10/27/2026 10:03 263 17.70
10/27/2026 10:02 6 17.70
10/27/2026 10:02 176 17.69
10/27/2026 10:02 3767 17.70
10/27/2026 10:02 733 17.70
10/27/2026 10:02 1873 17.70
10/27/2026 10:02 2627 17.70
10/27/2026 10:02 1873 17.70
10/27/2026 10:02 2627 17.70
10/27/2026 10:02 2627 17.70
10/27/2026 10:02 1873 17.70
10/27/2026 10:02 373 17.70
10/27/2026 10:02 1500 17.70
10/27/2026 10:02 4500 17.70
10/27/2026 10:02 144 17.70
10/27/2026 10:02 100 17.70
10/27/2026 10:02 5000 17.70
10/27/2026 10:01 30 17.67
10/27/2026 09:59 159 17.69
10/27/2026 09:59 490 17.69
10/27/2026 09:57 1280 17.68
10/27/2026 09:57 427 17.68
10/27/2026 09:57 1201 17.68
10/27/2026 09:57 31 17.68
10/27/2026 09:57 1201 17.68
10/27/2026 09:57 1089 17.68
10/27/2026 09:57 1 17.68
10/27/2026 09:57 410 17.68
10/27/2026 09:56 128 17.66
10/27/2026 09:56 298 17.66
10/27/2026 09:56 496 17.66
10/27/2026 09:56 338 17.66
10/27/2026 09:56 1576 17.67
10/27/2026 09:56 150 17.67
10/27/2026 09:56 332 17.66
10/27/2026 09:56 408 17.66
10/27/2026 09:50 307 17.65
10/27/2026 09:50 150 17.65
10/27/2026 09:50 2346 17.65
10/27/2026 09:50 814 17.66
10/27/2026 09:50 517 17.66
10/27/2026 09:50 1727 17.66
10/27/2026 09:50 451 17.67
10/27/2026 09:50 1680 17.67
10/27/2026 09:50 66 17.65
10/27/2026 09:50 428 17.65
10/27/2026 09:50 401 17.65
10/27/2026 09:50 402 17.65
10/27/2026 09:50 400 17.65
10/27/2026 09:47 100 17.65
10/27/2026 09:44 235 17.65
10/27/2026 09:44 672 17.65
10/27/2026 09:44 131 17.65
10/27/2026 09:39 138 17.63
10/27/2026 09:39 � 17.63
10/27/2026 09:39 � 17.64
10/27/2026 09:39 61 17.63
10/27/2026 09:39 85 17.64
10/27/2026 09:38 435 17.65
10/27/2026 09:38 435 17.64
10/27/2026 09:38 150 17.64
10/27/2026 09:38 1585 17.64
10/27/2026 09:38 435 17.65
10/27/2026 09:38 1588 17.65
10/27/2026 09:38 661 17.65
10/27/2026 09:38 269 17.65
10/27/2026 09:38 483 17.65
10/27/2026 09:38 285 17.65
10/27/2026 09:38 561 17.65
10/27/2026 09:38 561 17.65
10/27/2026 09:38 1165 17.65
10/27/2026 09:38 3682 17.65
10/27/2026 09:38 14950 17.65
10/27/2026 09:36 725 17.63
10/27/2026 09:36 95 17.63
10/27/2026 09:36 180 17.63
10/27/2026 09:36 9 17.625
10/27/2026 09:35 1672 17.63
10/27/2026 09:35 515 17.63
10/27/2026 09:35 500 17.63
10/27/2026 09:35 1152 17.63
10/27/2026 09:35 932 17.63
10/27/2026 09:35 290 17.63
10/27/2026 09:35 113 17.64
10/27/2026 09:35 1300 17.64
10/27/2026 09:35 5894 17.64
10/27/2026 09:33 1379 17.64
10/27/2026 09:33 417 17.64
10/27/2026 09:33 594 17.64
10/27/2026 09:32 8 17.64
10/27/2026 09:31 9 17.62
10/27/2026 09:31 200 17.63
10/27/2026 09:30 5329 17.62
10/27/2026 09:30 1264 17.62
10/27/2026 09:30 328 17.62
10/27/2026 09:30 81 17.62
10/27/2026 09:30 2 17.62
10/27/2026 09:30 10 17.60
10/27/2026 09:30 8 17.60
10/27/2026 09:30 10 17.60
10/27/2026 09:30 13 17.60
10/27/2026 09:28 27 17.58
10/27/2026 09:22 19 17.62
10/27/2026 09:22 8 17.605
10/27/2026 09:22 7 17.60
10/27/2026 09:20 3571 17.62
10/27/2026 09:20 2302 17.62
10/27/2026 09:20 6 17.60
10/27/2026 09:20 500 17.60
10/27/2026 09:20 100 17.60
10/27/2026 09:20 408 17.58
10/27/2026 09:20 727 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1273 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 1000 17.59
10/27/2026 09:20 462 17.60
10/27/2026 09:20 411 17.61
10/27/2026 09:20 424 17.61
10/27/2026 09:20 424 17.61
10/27/2026 09:20 424 17.61
10/27/2026 09:20 76 17.61
10/27/2026 09:20 22 17.63
10/27/2026 09:20 10 17.615
10/27/2026 09:20 68 17.615
10/27/2026 09:20 197 17.62
10/27/2026 09:20 101 17.62
10/27/2026 09:20 337 17.62
10/27/2026 09:20 999 17.62
10/27/2026 09:20 518 17.62
10/27/2026 09:20 150 17.62
10/27/2026 09:19 437 17.65
10/27/2026 09:19 437 17.65
10/27/2026 09:19 437 17.65
10/27/2026 09:19 437 17.65
10/27/2026 09:19 437 17.65
10/27/2026 09:19 437 17.65
10/27/2026 09:19 221 17.64
10/27/2026 09:19 436 17.64
10/27/2026 09:19 1557 17.64
10/27/2026 09:19 439 17.65
10/27/2026 09:19 1668 17.65
10/27/2026 09:19 1517 17.67
10/27/2026 09:19 � 17.67
10/27/2026 09:19 � 17.66
10/27/2026 09:19 330 17.67
10/27/2026 09:19 2809 17.66
10/27/2026 09:19 1455 17.65
10/27/2026 09:19 150 17.65
10/27/2026 09:19 1856 17.64
10/27/2026 09:19 150 17.64
10/27/2026 09:19 15 17.64
10/27/2026 09:18 213 17.64
10/27/2026 09:17 8 17.625
10/27/2026 09:15 420 17.62
10/27/2026 09:15 480 17.62
10/27/2026 09:14 1088 17.61
10/27/2026 09:12 108 17.60
10/27/2026 09:12 7 17.60
10/27/2026 09:10 616 17.61
10/27/2026 09:10 416 17.61
10/27/2026 09:10 416 17.61
10/27/2026 09:10 404 17.61
10/27/2026 09:10 406 17.61
10/27/2026 09:10 360 17.61
10/27/2026 09:08 49 17.63
10/27/2026 09:08 8 17.63
10/27/2026 09:06 408 17.62
10/27/2026 09:06 558 17.62
10/27/2026 09:06 408 17.62
10/27/2026 09:06 403 17.64
10/27/2026 09:06 414 17.64
10/27/2026 09:06 403 17.64
10/27/2026 09:06 403 17.65
10/27/2026 09:06 403 17.64
10/27/2026 09:06 1387 17.65
10/27/2026 09:06 919 17.65
10/27/2026 09:06 903 17.65
10/27/2026 09:06 85 17.69
10/27/2026 09:06 � 17.69
10/27/2026 09:06 � 17.66
10/27/2026 09:06 393 17.69
10/27/2026 09:06 70 17.66
10/27/2026 09:06 313 17.68
10/27/2026 09:06 127 17.69
10/27/2026 09:06 231 17.69
10/27/2026 09:06 500 17.69
10/27/2026 09:06 1500 17.69
10/27/2026 09:06 1715 17.68
10/27/2026 09:06 66 17.66
10/27/2026 09:05 112 17.65
10/27/2026 09:03 43 17.63
10/27/2026 09:03 429 17.60
10/27/2026 09:03 229 17.60
10/27/2026 09:03 581 17.59
10/27/2026 09:03 855 17.59
10/27/2026 09:03 500 17.60
10/27/2026 09:03 18 17.60
10/27/2026 09:03 860 17.59
10/27/2026 09:03 498 17.59
10/27/2026 09:03 1300 17.59
10/27/2026 09:03 982 17.60
10/27/2026 09:03 300 17.60
10/27/2026 09:03 9 17.60
10/27/2026 09:03 411 17.60
10/27/2026 09:00 150 17.50
10/27/2026 09:00 841 17.50
10/27/2026 09:00 26 17.52
10/27/2026 09:00 10 17.52
10/27/2026 09:00 1 17.52
10/27/2026 09:00 8 17.52
10/27/2026 09:00 3 17.52
10/27/2026 09:00 69 17.52
10/27/2026 09:00 11 17.52
10/27/2026 09:00 50 17.52
10/27/2026 09:00 350 17.51
10/27/2026 09:00 466 17.49
10/27/2026 09:00 10 17.49
10/27/2026 09:00 10 17.49
10/27/2026 09:00 79 17.49
10/27/2026 09:00 22 17.49
10/27/2026 09:00 9 17.49
10/27/2026 09:00 3 17.49
10/27/2026 09:00 12 17.49
10/27/2026 09:00 150 17.49
10/27/2026 09:00 357 17.49
10/27/2026 09:00 311 17.49
10/27/2026 09:00 200 17.49
10/27/2026 09:00 65 17.49
10/27/2026 09:00 672 17.49
10/27/2026 09:00 23 17.49
10/27/2026 09:00 16 17.49
10/27/2026 09:00 27 17.49
10/27/2026 09:00 153 17.49
10/27/2026 09:00 2 17.49
10/27/2026 09:00 163 17.49
10/27/2026 09:00 832 17.49
10/27/2026 09:00 5 17.49