Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 09:09:44
Geld
14.08.2026 - 09:09:47
Geld
Volumen
Brief
14.08.2026 - 09:09:44
Brief
Volumen
16.89
+0.09 ( +0.54% )
16.86
799
16.90
628
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 09:09 420 16.89
08/14/2026 09:09 8 16.89
08/14/2026 09:06 461 16.86
08/14/2026 09:06 143 16.86
08/14/2026 09:06 418 16.87
08/14/2026 09:06 584 16.87
08/14/2026 09:06 28 16.90
08/14/2026 09:05 386 16.89
08/14/2026 09:02 389 16.85
08/14/2026 09:02 200 16.85
08/14/2026 09:01 1740 16.87
08/14/2026 09:01 200 16.87
08/14/2026 09:00 13237 16.85
08/14/2026 09:00 5 16.80
08/14/2026 09:00 32 16.84
08/14/2026 09:00 183 16.84
08/14/2026 09:00 2496 16.85
08/14/2026 09:00 65 16.85
08/14/2026 09:00 481 16.85
08/14/2026 09:00 16 16.85
08/14/2026 09:00 99 16.85
08/14/2026 09:00 49 16.85
08/14/2026 09:00 105 16.85
08/14/2026 09:00 200 16.85
08/14/2026 09:00 18 16.85
08/14/2026 09:00 20 16.85
08/14/2026 09:00 805 16.85
08/14/2026 09:00 41 16.85
08/14/2026 09:00 72 16.85
08/14/2026 09:00 79 16.85
08/14/2026 09:00 335 16.85
08/14/2026 09:00 141 16.85
08/14/2026 09:00 122 16.85
08/14/2026 09:00 3 16.85
08/14/2026 09:00 74 16.85
08/14/2026 09:00 31 16.85
08/14/2026 09:00 49 16.85
08/14/2026 09:00 100 16.85
08/14/2026 09:00 14 16.85
08/14/2026 09:00 789 16.85
08/14/2026 09:00 221 16.85
08/14/2026 09:00 302 16.85
08/14/2026 09:00 8 16.85
08/14/2026 09:00 659 16.85
08/14/2026 09:00 8 16.85
08/14/2026 09:00 685 16.85
08/14/2026 09:00 2 16.85