Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:10:12
Geld
16.06.2026 - 16:10:22
Geld
Volumen 		Brief
16.06.2026 - 16:10:53
Brief
Volumen
15.54
-0.03 ( -0.19% )
15.53
3'433
15.56
2'728
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:10 334 15.54
06/16/2026 16:10 1947 15.53
06/16/2026 16:10 370 15.54
06/16/2026 16:10 1729 15.54
06/16/2026 16:10 428 15.54
06/16/2026 16:10 1470 15.52
06/16/2026 16:10 1657 15.52
06/16/2026 16:09 400 15.54
06/16/2026 16:09 7 15.54
06/16/2026 16:09 1657 15.54
06/16/2026 16:09 3349 15.53
06/16/2026 16:08 22 15.53
06/16/2026 16:06 1047 15.54
06/16/2026 16:06 1036 15.54
06/16/2026 16:05 362 15.54
06/16/2026 16:05 885 15.54
06/16/2026 16:05 1 15.54
06/16/2026 16:04 22 15.54
06/16/2026 16:04 6046 15.54
06/16/2026 16:04 3481 15.54
06/16/2026 16:04 690 15.53
06/16/2026 16:04 1657 15.53
06/16/2026 16:04 7129 15.54
06/16/2026 16:04 200 15.54
06/16/2026 16:04 527 15.54
06/16/2026 16:04 49 15.54
06/16/2026 16:03 300 15.54
06/16/2026 16:02 1251 15.54
06/16/2026 15:56 1657 15.55
06/16/2026 15:56 1657 15.54
06/16/2026 15:56 41 15.55
06/16/2026 15:56 117 15.55
06/16/2026 15:56 222 15.55
06/16/2026 15:56 314 15.55
06/16/2026 15:56 5847 15.55
06/16/2026 15:56 2136 15.55
06/16/2026 15:56 1657 15.55
06/16/2026 15:53 3227 15.54
06/16/2026 15:53 171 15.54
06/16/2026 15:53 544 15.54
06/16/2026 15:53 544 15.54
06/16/2026 15:53 543 15.54
06/16/2026 15:53 543 15.54
06/16/2026 15:53 1292 15.54
06/16/2026 15:53 1657 15.54
06/16/2026 15:53 665 15.55
06/16/2026 15:52 123 15.55
06/16/2026 15:52 313 15.55
06/16/2026 15:52 21 15.55
06/16/2026 15:52 1708 15.55
06/16/2026 15:49 261 15.54
06/16/2026 15:49 108 15.54
06/16/2026 15:49 30 15.54
06/16/2026 15:49 895 15.54
06/16/2026 15:49 307 15.54
06/16/2026 15:49 111 15.54
06/16/2026 15:49 67 15.54
06/16/2026 15:49 966 15.54
06/16/2026 15:49 617 15.55
06/16/2026 15:49 803 15.55
06/16/2026 15:49 803 15.55
06/16/2026 15:49 803 15.55
06/16/2026 15:49 803 15.55
06/16/2026 15:49 1033 15.54
06/16/2026 15:49 459 15.54
06/16/2026 15:49 509 15.55
06/16/2026 15:49 475 15.55
06/16/2026 15:49 1657 15.55
06/16/2026 15:49 1617 15.56
06/16/2026 15:49 3918 15.56
06/16/2026 15:49 5762 15.56
06/16/2026 15:49 1657 15.56
06/16/2026 15:49 1611 15.54
06/16/2026 15:49 1598 15.55
06/16/2026 15:49 1364 15.55
06/16/2026 15:49 1363 15.55
06/16/2026 15:49 � 15.56
06/16/2026 15:49 � 15.57
06/16/2026 15:49 1633 15.56
06/16/2026 15:49 6 15.57
06/16/2026 15:49 1657 15.57
06/16/2026 15:48 2107 15.59
06/16/2026 15:48 1934 15.59
06/16/2026 15:48 1657 15.59
06/16/2026 15:48 429 15.57
06/16/2026 15:48 610 15.57
06/16/2026 15:48 405 15.57
06/16/2026 15:48 293 15.56
06/16/2026 15:48 19 15.56
06/16/2026 15:48 519 15.59
06/16/2026 15:48 296 15.58
06/16/2026 15:48 2107 15.58
06/16/2026 15:48 610 15.57
06/16/2026 15:48 325 15.57
06/16/2026 15:48 1229 15.56
06/16/2026 15:48 10474 15.56
06/16/2026 15:48 830 15.55
06/16/2026 15:48 244 15.55
06/16/2026 15:48 221 15.55
06/16/2026 15:48 238 15.55
06/16/2026 15:48 89 15.55
06/16/2026 15:48 229 15.54
06/16/2026 15:48 239 15.54
06/16/2026 15:48 266 15.54
06/16/2026 15:48 258 15.54
06/16/2026 15:48 226 15.53
06/16/2026 15:48 249 15.53
06/16/2026 15:48 120 15.55
06/16/2026 15:48 117 15.55
06/16/2026 15:48 143 15.55
06/16/2026 15:48 140 15.54
06/16/2026 15:48 123 15.54
06/16/2026 15:48 139 15.54
06/16/2026 15:48 6 15.54
06/16/2026 15:48 125 15.53
06/16/2026 15:48 140 15.53
06/16/2026 15:48 119 15.53
06/16/2026 15:48 116 15.55
06/16/2026 15:48 117 15.55
06/16/2026 15:48 108 15.55
06/16/2026 15:48 114 15.55
06/16/2026 15:48 99 15.54
06/16/2026 15:48 114 15.54
06/16/2026 15:48 96 15.54
06/16/2026 15:48 3332 15.56
06/16/2026 15:48 1603 15.55
06/16/2026 15:48 406 15.55
06/16/2026 15:48 423 15.55
06/16/2026 15:48 434 15.55
06/16/2026 15:48 379 15.54
06/16/2026 15:48 399 15.54
06/16/2026 15:48 1499 15.54
06/16/2026 15:48 432 15.54
06/16/2026 15:48 57 15.54
06/16/2026 15:48 306 15.53
06/16/2026 15:48 1657 15.53
06/16/2026 15:48 124 15.53
06/16/2026 15:48 1542 15.51
06/16/2026 15:47 62 15.52
06/16/2026 15:47 1657 15.52
06/16/2026 15:46 358 15.53
06/16/2026 15:46 470 15.54
06/16/2026 15:46 1657 15.53
06/16/2026 15:46 2383 15.52
06/16/2026 15:46 741 15.52
06/16/2026 15:46 564 15.52
06/16/2026 15:46 115 15.51
06/16/2026 15:46 62 15.51
06/16/2026 15:45 413 15.53
06/16/2026 15:44 330 15.53
06/16/2026 15:41 1 15.52
06/16/2026 15:41 1 15.54
06/16/2026 15:35 1657 15.53
06/16/2026 15:35 444 15.53
06/16/2026 15:35 2467 15.53
06/16/2026 15:35 612 15.53
06/16/2026 15:32 1036 15.54
06/16/2026 15:32 2098 15.54
06/16/2026 15:32 3096 15.54
06/16/2026 15:32 1906 15.54
06/16/2026 15:32 2 15.54
06/16/2026 15:31 1 15.54
06/16/2026 15:31 1891 15.53
06/16/2026 15:31 376 15.53
06/16/2026 15:31 1657 15.53
06/16/2026 15:30 395 15.52
06/16/2026 15:30 367 15.52
06/16/2026 15:30 490 15.52
06/16/2026 15:30 432 15.52
06/16/2026 15:30 373 15.52
06/16/2026 15:30 1037 15.53
06/16/2026 15:30 1 15.53
06/16/2026 15:27 1037 15.52
06/16/2026 15:27 125 15.52
06/16/2026 15:23 497 15.51
06/16/2026 15:23 3 15.51
06/16/2026 15:17 96 15.50
06/16/2026 15:17 1984 15.50
06/16/2026 15:16 433 15.50
06/16/2026 15:16 331 15.50
06/16/2026 15:16 45 15.50
06/16/2026 15:16 1657 15.50
06/16/2026 15:16 1542 15.49
06/16/2026 15:16 484 15.49
06/16/2026 15:16 63 15.49
06/16/2026 15:10 463 15.50
06/16/2026 15:10 1006 15.50
06/16/2026 15:10 62 15.51
06/16/2026 15:10 2992 15.51
06/16/2026 15:10 8 15.51
06/16/2026 14:54 1814 15.52
06/16/2026 14:54 1669 15.52
06/16/2026 14:54 443 15.53
06/16/2026 14:54 14 15.53
06/16/2026 14:54 4 15.53
06/16/2026 14:54 1158 15.54
06/16/2026 14:52 700 15.53
06/16/2026 14:51 6 15.52
06/16/2026 14:51 37 15.54
06/16/2026 14:48 850 15.53
06/16/2026 14:48 7856 15.53
06/16/2026 14:48 1822 15.53
06/16/2026 14:45 477 15.52
06/16/2026 14:34 1 15.53
06/16/2026 14:34 1500 15.53
06/16/2026 14:21 571 15.52
06/16/2026 14:21 972 15.52
06/16/2026 14:21 972 15.52
06/16/2026 14:21 972 15.52
06/16/2026 14:21 372 15.52
06/16/2026 14:21 575 15.52
06/16/2026 14:18 100 15.54
06/16/2026 14:17 1108 15.54
06/16/2026 14:17 276 15.54
06/16/2026 14:15 15 15.52
06/16/2026 14:15 366 15.52
06/16/2026 14:15 842 15.52
06/16/2026 14:15 575 15.52
06/16/2026 14:15 1036 15.52
06/16/2026 14:15 794 15.52
06/16/2026 14:15 372 15.52
06/16/2026 14:14 202 15.54
06/16/2026 14:14 1029 15.53
06/16/2026 14:14 370 15.53
06/16/2026 14:14 87 15.53
06/16/2026 14:14 110 15.53
06/16/2026 14:12 190 15.53
06/16/2026 14:12 283 15.53
06/16/2026 14:12 258 15.53
06/16/2026 14:11 239 15.53
06/16/2026 14:11 601 15.50
06/16/2026 14:11 1399 15.50
06/16/2026 14:11 120 15.51
06/16/2026 14:09 379 15.49
06/16/2026 14:09 52 15.49
06/16/2026 14:09 63 15.49
06/16/2026 14:03 85 15.48
06/16/2026 14:03 124 15.46
06/16/2026 14:03 100 15.47
06/16/2026 14:03 7472 15.46
06/16/2026 14:03 902 15.46
06/16/2026 14:03 12 15.46
06/16/2026 14:03 63 15.46
06/16/2026 14:03 1734 15.46
06/16/2026 14:03 540 15.46
06/16/2026 14:03 902 15.46
06/16/2026 14:00 100 15.45
06/16/2026 14:00 118 15.44
06/16/2026 14:00 63 15.44
06/16/2026 14:00 398 15.44
06/16/2026 14:00 579 15.44
06/16/2026 13:57 314 15.46
06/16/2026 13:57 902 15.46
06/16/2026 13:53 911 15.44
06/16/2026 13:53 561 15.44
06/16/2026 13:53 198 15.44
06/16/2026 13:53 1670 15.44
06/16/2026 13:47 400 15.43
06/16/2026 13:45 126 15.44
06/16/2026 13:45 357 15.44
06/16/2026 13:45 24 15.44
06/16/2026 13:45 5 15.44
06/16/2026 13:38 1051 15.42
06/16/2026 13:38 200 15.42
06/16/2026 13:38 1760 15.42
06/16/2026 13:38 63 15.42
06/16/2026 13:38 1455 15.42
06/16/2026 13:38 1825 15.42
06/16/2026 13:37 1 15.44
06/16/2026 13:37 671 15.42
06/16/2026 13:37 852 15.44
06/16/2026 13:37 647 15.44
06/16/2026 13:37 1562 15.44
06/16/2026 13:37 491 15.44
06/16/2026 13:37 647 15.44
06/16/2026 13:37 776 15.44
06/16/2026 13:37 5 15.44
06/16/2026 13:37 647 15.44
06/16/2026 13:37 527 15.44
06/16/2026 13:37 480 15.44
06/16/2026 13:37 519 15.44
06/16/2026 13:37 1420 15.44
06/16/2026 13:33 1657 15.45
06/16/2026 13:33 951 15.43
06/16/2026 13:33 373 15.43
06/16/2026 13:33 63 15.43
06/16/2026 13:33 474 15.43
06/16/2026 13:33 474 15.43
06/16/2026 13:33 1657 15.43
06/16/2026 13:31 126 15.44
06/16/2026 13:31 1758 15.44
06/16/2026 13:31 500 15.44
06/16/2026 13:31 1657 15.44
06/16/2026 13:31 1 15.42
06/16/2026 13:31 3 15.42
06/16/2026 13:31 2496 15.42
06/16/2026 13:31 3 15.42
06/16/2026 13:31 1 15.42
06/16/2026 13:31 1202 15.42
06/16/2026 13:31 1202 15.42
06/16/2026 13:31 1298 15.42
06/16/2026 13:31 1338 15.42
06/16/2026 13:31 63 15.42
06/16/2026 13:31 2500 15.42
06/16/2026 13:31 459 15.42
06/16/2026 13:30 354 15.42
06/16/2026 13:30 1046 15.42
06/16/2026 13:30 1402 15.43
06/16/2026 13:30 387 15.43
06/16/2026 13:30 63 15.43
06/16/2026 13:30 482 15.43
06/16/2026 13:30 1 15.43
06/16/2026 13:28 63 15.44
06/16/2026 13:28 1 15.44
06/16/2026 13:28 370 15.44
06/16/2026 13:24 1454 15.42
06/16/2026 13:24 1525 15.43
06/16/2026 13:24 481 15.43
06/16/2026 13:24 360 15.43
06/16/2026 13:24 413 15.43
06/16/2026 13:24 63 15.43
06/16/2026 13:24 466 15.43
06/16/2026 13:24 300 15.44
06/16/2026 13:24 35 15.44
06/16/2026 13:21 504 15.44
06/16/2026 13:21 126 15.44
06/16/2026 13:20 336 15.42
06/16/2026 13:20 414 15.42
06/16/2026 13:18 2 15.42
06/16/2026 13:04 1042 15.42
06/16/2026 13:04 1042 15.42
06/16/2026 13:01 63 15.42
06/16/2026 13:01 466 15.42
06/16/2026 13:01 544 15.42
06/16/2026 13:01 558 15.42
06/16/2026 13:01 559 15.42
06/16/2026 13:01 839 15.42
06/16/2026 13:00 63 15.43
06/16/2026 13:00 451 15.43
06/16/2026 12:59 880 15.44
06/16/2026 12:59 240 15.44
06/16/2026 12:59 153 15.44
06/16/2026 12:59 64 15.44
06/16/2026 12:50 112 15.44
06/16/2026 12:50 191 15.44
06/16/2026 12:43 1 15.45
06/16/2026 12:36 400 15.45
06/16/2026 12:29 460 15.44
06/16/2026 12:29 126 15.44
06/16/2026 12:29 170 15.44
06/16/2026 12:29 536 15.44
06/16/2026 12:28 300 15.44
06/16/2026 12:26 1 15.44
06/16/2026 12:26 1657 15.43
06/16/2026 12:26 648 15.42
06/16/2026 12:26 425 15.42
06/16/2026 12:26 944 15.42
06/16/2026 12:26 578 15.42
06/16/2026 12:26 291 15.42
06/16/2026 12:26 288 15.42
06/16/2026 12:25 133 15.42
06/16/2026 12:25 170 15.42
06/16/2026 12:25 345 15.42
06/16/2026 12:23 909 15.43
06/16/2026 12:23 2 15.43
06/16/2026 12:23 726 15.42
06/16/2026 12:23 365 15.42
06/16/2026 12:23 4622 15.43
06/16/2026 12:23 429 15.43
06/16/2026 12:23 1447 15.43
06/16/2026 12:22 2 15.45
06/16/2026 12:18 266 15.43
06/16/2026 12:18 1425 15.43
06/16/2026 12:18 397 15.43
06/16/2026 12:18 630 15.43
06/16/2026 12:18 630 15.43
06/16/2026 12:14 461 15.44
06/16/2026 12:14 5 15.44
06/16/2026 12:14 95 15.45
06/16/2026 12:13 63 15.44
06/16/2026 12:13 481 15.44
06/16/2026 12:13 410 15.44
06/16/2026 12:08 1456 15.46
06/16/2026 12:08 1 15.46
06/16/2026 12:05 479 15.46
06/16/2026 12:05 63 15.46
06/16/2026 12:05 480 15.46
06/16/2026 12:00 110 15.48
06/16/2026 12:00 40 15.48
06/16/2026 12:00 2 15.48
06/16/2026 11:59 152 15.48
06/16/2026 11:59 153 15.47
06/16/2026 11:59 363 15.47
06/16/2026 11:56 58 15.45
06/16/2026 11:56 452 15.45
06/16/2026 11:56 320 15.45
06/16/2026 11:56 170 15.45
06/16/2026 11:53 1015 15.45
06/16/2026 11:53 485 15.45
06/16/2026 11:50 1000 15.46
06/16/2026 11:50 485 15.47
06/16/2026 11:50 1888 15.47
06/16/2026 11:49 11 15.48
06/16/2026 11:49 4 15.48
06/16/2026 11:49 4 15.48
06/16/2026 11:45 898 15.47
06/16/2026 11:45 660 15.47
06/16/2026 11:44 828 15.49
06/16/2026 11:44 3053 15.49
06/16/2026 11:44 1422 15.49
06/16/2026 11:44 633 15.49
06/16/2026 11:44 17 15.49
06/16/2026 11:44 811 15.49
06/16/2026 11:44 4189 15.49
06/16/2026 11:44 745 15.49
06/16/2026 11:44 53 15.49
06/16/2026 11:44 13 15.49
06/16/2026 11:44 1446 15.49
06/16/2026 11:44 15 15.49
06/16/2026 11:44 4985 15.49
06/16/2026 11:44 1 15.49
06/16/2026 11:44 14 15.49
06/16/2026 11:44 29 15.49
06/16/2026 11:44 4971 15.49
06/16/2026 11:44 9 15.49
06/16/2026 11:44 6 15.49
06/16/2026 11:44 14 15.49
06/16/2026 11:44 3152 15.49
06/16/2026 11:44 1832 15.49
06/16/2026 11:44 16 15.49
06/16/2026 11:44 4950 15.49
06/16/2026 11:44 50 15.49
06/16/2026 11:44 496 15.49
06/16/2026 11:44 5000 15.49
06/16/2026 11:44 3096 15.49
06/16/2026 11:44 1904 15.49
06/16/2026 11:44 1459 15.49
06/16/2026 11:44 5000 15.49
06/16/2026 11:44 491 15.49
06/16/2026 11:44 617 15.49
06/16/2026 11:44 982 15.49
06/16/2026 11:44 5000 15.49
06/16/2026 11:40 4100 15.50
06/16/2026 11:37 56 15.49
06/16/2026 11:36 90 15.51
06/16/2026 11:35 1064 15.50
06/16/2026 11:35 217 15.50
06/16/2026 11:35 33 15.50
06/16/2026 11:35 525 15.50
06/16/2026 11:35 618 15.50
06/16/2026 11:35 1413 15.50
06/16/2026 11:35 63 15.50
06/16/2026 11:35 67 15.50
06/16/2026 11:34 493 15.51
06/16/2026 11:34 187 15.51
06/16/2026 11:34 492 15.51
06/16/2026 11:34 1547 15.51
06/16/2026 11:34 986 15.51
06/16/2026 11:18 482 15.53
06/16/2026 11:18 1432 15.53
06/16/2026 11:18 930 15.53
06/16/2026 11:14 2 15.55
06/16/2026 11:05 62 15.54
06/16/2026 11:05 1465 15.54
06/16/2026 11:05 557 15.54
06/16/2026 11:05 230 15.57
06/16/2026 11:04 1421 15.55
06/16/2026 11:04 62 15.55
06/16/2026 11:04 31 15.55
06/16/2026 11:03 469 15.55
06/16/2026 11:03 469 15.55
06/16/2026 11:03 62 15.55
06/16/2026 11:03 470 15.55
06/16/2026 11:03 10 15.55
06/16/2026 11:00 124 15.56
06/16/2026 11:00 252 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 722 15.55
06/16/2026 11:00 2147 15.55
06/16/2026 11:00 821 15.55
06/16/2026 10:58 20 15.55
06/16/2026 10:56 225 15.54
06/16/2026 10:55 483 15.54
06/16/2026 10:55 1260 15.54
06/16/2026 10:55 590 15.54
06/16/2026 10:55 97 15.54
06/16/2026 10:55 483 15.54
06/16/2026 10:55 484 15.54
06/16/2026 10:55 62 15.54
06/16/2026 10:55 378 15.54
06/16/2026 10:55 960 15.55
06/16/2026 10:55 960 15.55
06/16/2026 10:55 3360 15.55
06/16/2026 10:55 960 15.55
06/16/2026 10:54 1073 15.54
06/16/2026 10:54 527 15.54
06/16/2026 10:50 62 15.55
06/16/2026 10:50 1470 15.55
06/16/2026 10:50 516 15.55
06/16/2026 10:47 62 15.57
06/16/2026 10:47 1 15.57
06/16/2026 10:46 502 15.54
06/16/2026 10:46 443 15.55
06/16/2026 10:46 705 15.55
06/16/2026 10:46 844 15.55
06/16/2026 10:46 705 15.55
06/16/2026 10:46 1549 15.55
06/16/2026 10:46 844 15.55
06/16/2026 10:46 705 15.55
06/16/2026 10:42 1406 15.54
06/16/2026 10:42 755 15.55
06/16/2026 10:42 523 15.55
06/16/2026 10:42 739 15.55
06/16/2026 10:42 687 15.55
06/16/2026 10:42 2787 15.55
06/16/2026 10:42 62 15.55
06/16/2026 10:41 687 15.56
06/16/2026 10:41 1891 15.56
06/16/2026 10:41 399 15.58
06/16/2026 10:41 1 15.56
06/16/2026 10:41 879 15.55
06/16/2026 10:41 1100 15.55
06/16/2026 10:41 1100 15.55
06/16/2026 10:41 1100 15.55
06/16/2026 10:41 1100 15.55
06/16/2026 10:41 1100 15.55
06/16/2026 10:41 1100 15.55
06/16/2026 10:41 1321 15.55
06/16/2026 10:41 1100 15.55
06/16/2026 10:35 1100 15.55
06/16/2026 10:31 1129 15.55
06/16/2026 10:31 991 15.55
06/16/2026 10:31 500 15.55
06/16/2026 10:29 1460 15.55
06/16/2026 10:29 487 15.55
06/16/2026 10:29 338 15.55
06/16/2026 10:29 792 15.55
06/16/2026 10:29 540 15.55
06/16/2026 10:29 486 15.55
06/16/2026 10:29 974 15.55
06/16/2026 10:26 100 15.56
06/16/2026 10:26 1380 15.55
06/16/2026 10:26 1742 15.55
06/16/2026 10:26 1742 15.55
06/16/2026 10:26 1742 15.55
06/16/2026 10:26 1742 15.55
06/16/2026 10:26 1099 15.55
06/16/2026 10:25 643 15.55
06/16/2026 10:24 1742 15.55
06/16/2026 10:24 126 15.55
06/16/2026 10:24 1742 15.55
06/16/2026 10:23 400 15.54
06/16/2026 10:23 62 15.54
06/16/2026 10:23 11 15.54
06/16/2026 10:23 1657 15.54
06/16/2026 10:22 501 15.50
06/16/2026 10:22 250 15.50
06/16/2026 10:22 249 15.50
06/16/2026 10:22 247 15.50
06/16/2026 10:22 246 15.50
06/16/2026 10:22 218 15.51
06/16/2026 10:22 266 15.51
06/16/2026 10:22 249 15.51
06/16/2026 10:22 244 15.52
06/16/2026 10:22 251 15.52
06/16/2026 10:22 253 15.52
06/16/2026 10:22 814 15.52
06/16/2026 10:22 2816 15.53
06/16/2026 10:22 7 15.50
06/16/2026 10:22 126 15.50
06/16/2026 10:22 136 15.50
06/16/2026 10:22 121 15.50
06/16/2026 10:22 130 15.51
06/16/2026 10:22 121 15.51
06/16/2026 10:22 134 15.51
06/16/2026 10:22 132 15.52
06/16/2026 10:22 135 15.52
06/16/2026 10:22 129 15.52
06/16/2026 10:22 11 15.52
06/16/2026 10:22 138 15.53
06/16/2026 10:22 118 15.53
06/16/2026 10:22 134 15.53
06/16/2026 10:22 106 15.51
06/16/2026 10:22 110 15.51
06/16/2026 10:22 109 15.51
06/16/2026 10:22 107 15.52
06/16/2026 10:22 100 15.52
06/16/2026 10:22 117 15.52
06/16/2026 10:22 296 15.53
06/16/2026 10:22 416 15.50
06/16/2026 10:22 413 15.50
06/16/2026 10:22 368 15.50
06/16/2026 10:22 1657 15.50
06/16/2026 10:22 1589 15.51
06/16/2026 10:22 529 15.51
06/16/2026 10:22 398 15.51
06/16/2026 10:22 403 15.51
06/16/2026 10:22 378 15.51
06/16/2026 10:22 432 15.52
06/16/2026 10:22 383 15.52
06/16/2026 10:22 430 15.52
06/16/2026 10:22 1657 15.52
06/16/2026 10:22 433 15.53
06/16/2026 10:22 423 15.53
06/16/2026 10:22 500 15.53
06/16/2026 10:22 62 15.53
06/16/2026 10:22 408 15.53
06/16/2026 10:19 500 15.53
06/16/2026 10:14 125 15.54
06/16/2026 10:14 15 15.54
06/16/2026 10:14 376 15.54
06/16/2026 10:09 62 15.53
06/16/2026 10:09 1435 15.53
06/16/2026 10:09 1664 15.53
06/16/2026 10:07 87 15.53
06/16/2026 10:07 63 15.53
06/16/2026 10:03 62 15.54
06/16/2026 10:03 247 15.54
06/16/2026 09:58 464 15.52
06/16/2026 09:58 1523 15.52
06/16/2026 09:58 62 15.52
06/16/2026 09:58 927 15.52
06/16/2026 09:58 436 15.52
06/16/2026 09:58 427 15.52
06/16/2026 09:58 10 15.52
06/16/2026 09:52 2171 15.55
06/16/2026 09:52 3611 15.55
06/16/2026 09:52 837 15.55
06/16/2026 09:51 3 15.55
06/16/2026 09:51 73 15.55
06/16/2026 09:50 389 15.56
06/16/2026 09:50 800 15.53
06/16/2026 09:48 56 15.53
06/16/2026 09:48 412 15.53
06/16/2026 09:48 50 15.53
06/16/2026 09:48 356 15.53
06/16/2026 09:48 373 15.53
06/16/2026 09:48 259 15.54
06/16/2026 09:48 844 15.54
06/16/2026 09:48 259 15.54
06/16/2026 09:48 1103 15.54
06/16/2026 09:48 388 15.55
06/16/2026 09:48 425 15.55
06/16/2026 09:48 377 15.55
06/16/2026 09:48 1613 15.55
06/16/2026 09:48 4108 15.56
06/16/2026 09:48 1357 15.56
06/16/2026 09:48 1657 15.56
06/16/2026 09:47 969 15.56
06/16/2026 09:47 358 15.56
06/16/2026 09:47 1657 15.56
06/16/2026 09:47 109 15.57
06/16/2026 09:47 100 15.57
06/16/2026 09:47 528 15.56
06/16/2026 09:47 241 15.56
06/16/2026 09:47 260 15.56
06/16/2026 09:46 124 15.55
06/16/2026 09:46 1300 15.55
06/16/2026 09:44 26 15.56
06/16/2026 09:44 74 15.56
06/16/2026 09:42 2000 15.53
06/16/2026 09:40 192 15.55
06/16/2026 09:40 1 15.55
06/16/2026 09:39 406 15.54
06/16/2026 09:39 528 15.55
06/16/2026 09:39 593 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 1321 15.54
06/16/2026 09:39 258 15.54
06/16/2026 09:39 690 15.54
06/16/2026 09:31 690 15.55
06/16/2026 09:31 2310 15.55
06/16/2026 09:26 947 15.57
06/16/2026 09:26 626 15.57
06/16/2026 09:26 990 15.57
06/16/2026 09:26 2548 15.57
06/16/2026 09:23 10000 15.55
06/16/2026 09:21 1230 15.53
06/16/2026 09:21 343 15.53
06/16/2026 09:21 887 15.53
06/16/2026 09:21 40 15.53
06/16/2026 09:20 616 15.54
06/16/2026 09:20 841 15.54
06/16/2026 09:20 934 15.54
06/16/2026 09:19 100 15.56
06/16/2026 09:18 66 15.56
06/16/2026 09:18 800 15.56
06/16/2026 09:18 423 15.56
06/16/2026 09:18 851 15.56
06/16/2026 09:18 1546 15.56
06/16/2026 09:18 314 15.56
06/16/2026 09:16 62 15.56
06/16/2026 09:16 903 15.56
06/16/2026 09:10 62 15.59
06/16/2026 09:10 893 15.59
06/16/2026 09:10 11 15.59
06/16/2026 09:10 893 15.59
06/16/2026 09:10 1121 15.59
06/16/2026 09:10 2109 15.59
06/16/2026 09:10 603 15.60
06/16/2026 09:04 48 15.64
06/16/2026 09:02 290 15.64
06/16/2026 09:01 127 15.62
06/16/2026 09:01 302 15.62
06/16/2026 09:01 198 15.62
06/16/2026 09:00 1 15.57
06/16/2026 09:00 102 15.57
06/16/2026 09:00 87 15.57
06/16/2026 09:00 734 15.57
06/16/2026 09:00 3144 15.56
06/16/2026 09:00 119 15.56
06/16/2026 09:00 679 15.56
06/16/2026 09:00 14 15.57
06/16/2026 09:00 5 15.57
06/16/2026 09:00 60 15.57
06/16/2026 09:00 17 15.57
06/16/2026 09:00 4 15.57
06/16/2026 09:00 39 15.57
06/16/2026 09:00 6 15.57
06/16/2026 09:00 136 15.57
06/16/2026 09:00 10 15.57
06/16/2026 09:00 28 15.57
06/16/2026 09:00 41 15.57
06/16/2026 09:00 6 15.57
06/16/2026 09:00 104 15.57
06/16/2026 09:00 222 15.57
06/16/2026 09:00 22 15.57
06/16/2026 09:00 51 15.57
06/16/2026 09:00 141 15.57
06/16/2026 09:00 8 15.57
06/16/2026 09:00 41 15.57
06/16/2026 09:00 1 15.57
06/16/2026 09:00 180 15.57
06/16/2026 09:00 7 15.57
06/16/2026 09:00 132 15.57
06/16/2026 09:00 300 15.57
06/16/2026 09:00 39 15.57
06/16/2026 09:00 187 15.57
06/16/2026 09:00 35 15.57
06/16/2026 09:00 53 15.57
06/16/2026 09:00 2 15.57
06/16/2026 09:00 3 15.57
06/16/2026 09:00 10 15.57
06/16/2026 09:00 5 15.57
06/16/2026 09:00 5 15.57
06/16/2026 09:00 272 15.57
06/16/2026 09:00 8 15.57