Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 16:59:30
Geld
12.12.2025 - 17:09:59
Geld
Volumen 		Brief
12.12.2025 - 17:09:59
Brief
Volumen
18.00
-0.12 ( -0.66% )
18.00
1'759
18.02
760
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 16:53 365 18.02
12/12/2025 16:53 135 18.02
12/12/2025 16:52 1800 18.01
12/12/2025 16:52 51 18.01
12/12/2025 16:52 149 18.01
12/12/2025 16:51 24 18.00
12/12/2025 16:51 65 18.01
12/12/2025 16:51 100 18.01
12/12/2025 16:49 3119 18.03
12/12/2025 16:49 520 18.03
12/12/2025 16:49 4 18.03
12/12/2025 16:49 132 18.03
12/12/2025 16:49 481 18.03
12/12/2025 16:49 253 18.03
12/12/2025 16:49 14 18.03
12/12/2025 16:48 3119 18.03
12/12/2025 16:48 522 18.03
12/12/2025 16:48 23 18.03
12/12/2025 16:48 286 18.03
12/12/2025 16:47 146 18.03
12/12/2025 16:47 1302 18.03
12/12/2025 16:47 540 18.03
12/12/2025 16:47 12 18.03
12/12/2025 16:47 492 18.01
12/12/2025 16:47 590 18.01
12/12/2025 16:47 200 18.01
12/12/2025 16:47 1571 18.01
12/12/2025 16:47 1322 18.03
12/12/2025 16:47 251 18.03
12/12/2025 16:47 1466 18.03
12/12/2025 16:47 539 18.03
12/12/2025 16:45 700 18.01
12/12/2025 16:45 386 18.01
12/12/2025 16:42 487 18.03
12/12/2025 16:42 13 18.03
12/12/2025 16:42 2 18.03
12/12/2025 16:42 581 18.03
12/12/2025 16:42 557 18.03
12/12/2025 16:39 16 18.03
12/12/2025 16:39 1348 18.03
12/12/2025 16:39 17 18.03
12/12/2025 16:38 192 18.03
12/12/2025 16:38 2404 18.03
12/12/2025 16:38 2404 18.03
12/12/2025 16:38 2404 18.03
12/12/2025 16:38 2596 18.03
12/12/2025 16:38 5000 18.03
12/12/2025 16:38 466 18.03
12/12/2025 16:38 5000 18.03
12/12/2025 16:38 261 18.04
12/12/2025 16:38 293 18.04
12/12/2025 16:33 442 18.03
12/12/2025 16:33 87 18.03
12/12/2025 16:33 2625 18.03
12/12/2025 16:33 16 18.03
12/12/2025 16:28 46 18.04
12/12/2025 16:28 399 18.04
12/12/2025 16:28 539 18.04
12/12/2025 16:28 16 18.04
12/12/2025 16:28 39 18.02
12/12/2025 16:25 577 18.03
12/12/2025 16:25 2673 18.04
12/12/2025 16:22 2657 18.04
12/12/2025 16:22 800 18.05
12/12/2025 16:22 10 18.05
12/12/2025 16:22 590 18.05
12/12/2025 16:20 40 18.07
12/12/2025 16:16 465 18.06
12/12/2025 16:16 357 18.06
12/12/2025 16:16 353 18.06
12/12/2025 16:16 113 18.06
12/12/2025 16:16 1414 18.06
12/12/2025 16:16 1357 18.07
12/12/2025 16:14 660 18.08
12/12/2025 16:14 1336 18.08
12/12/2025 16:14 276 18.08
12/12/2025 16:14 157 18.08
12/12/2025 16:14 446 18.07
12/12/2025 16:14 657 18.07
12/12/2025 16:14 497 18.07
12/12/2025 16:14 6 18.07
12/12/2025 16:12 276 18.08
12/12/2025 16:12 919 18.08
12/12/2025 16:12 456 18.10
12/12/2025 16:12 249 18.10
12/12/2025 16:12 410 18.10
12/12/2025 16:12 45 18.09
12/12/2025 16:12 1545 18.09
12/12/2025 16:10 1301 18.07
12/12/2025 16:10 1700 18.07
12/12/2025 16:10 100 18.07
12/12/2025 16:08 3 18.08
12/12/2025 16:08 696 18.08
12/12/2025 16:08 659 18.08
12/12/2025 16:08 39 18.08
12/12/2025 16:08 3070 18.08
12/12/2025 16:05 372 18.08
12/12/2025 16:05 1216 18.08
12/12/2025 16:05 98 18.08
12/12/2025 16:05 852 18.08
12/12/2025 16:05 1335 18.08
12/12/2025 16:01 335 18.06
12/12/2025 16:01 23 18.06
12/12/2025 16:01 1344 18.06
12/12/2025 16:01 1410 18.07
12/12/2025 16:01 2000 18.07
12/12/2025 16:00 1244 18.07
12/12/2025 16:00 493 18.07
12/12/2025 15:59 257 18.07