Alm. Brand Rg
ALMB
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 16:59:48
Geld
25.07.2025 - 17:09:59
Geld
Volumen 		Brief
25.07.2025 - 17:09:59
Brief
Volumen
18.07
-0.03 ( -0.17% )
18.03
3'734
18.05
98
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 16:54 181 18.03
07/25/2025 16:53 1159 18.03
07/25/2025 16:53 287 18.03
07/25/2025 16:53 147 18.03
07/25/2025 16:53 140 18.03
07/25/2025 16:50 175 18.04
07/25/2025 16:50 498 18.04
07/25/2025 16:50 1 18.04
07/25/2025 16:50 3000 18.04
07/25/2025 16:50 265 18.04
07/25/2025 16:50 127 18.04
07/25/2025 16:50 159 18.04
07/25/2025 16:49 301 18.04
07/25/2025 16:49 279 18.04
07/25/2025 16:49 71 18.04
07/25/2025 16:49 244 18.04
07/25/2025 16:49 40 18.04
07/25/2025 16:49 291 18.04
07/25/2025 16:47 289 18.05
07/25/2025 16:46 266 18.05
07/25/2025 16:46 130 18.05
07/25/2025 16:46 129 18.05
07/25/2025 16:46 245 18.05
07/25/2025 16:46 977 18.05
07/25/2025 16:46 658 18.03
07/25/2025 16:46 374 18.03
07/25/2025 16:46 68 18.03
07/25/2025 16:46 228 18.03
07/25/2025 16:46 158 18.03
07/25/2025 16:45 417 18.03
07/25/2025 16:44 424 18.03
07/25/2025 16:41 127 18.04
07/25/2025 16:41 138 18.04
07/25/2025 16:41 161 18.04
07/25/2025 16:41 207 18.04
07/25/2025 16:41 288 18.03
07/25/2025 16:41 8 18.03
07/25/2025 16:41 430 18.03
07/25/2025 16:39 5219 18.03
07/25/2025 16:39 263 18.03
07/25/2025 16:39 2000 18.03
07/25/2025 16:39 64 18.03
07/25/2025 16:36 205 18.03
07/25/2025 16:36 229 18.03
07/25/2025 16:36 274 18.025
07/25/2025 16:36 48 18.03
07/25/2025 16:36 498 18.025
07/25/2025 16:36 1524 18.03
07/25/2025 16:36 4000 18.03
07/25/2025 16:36 4000 18.03
07/25/2025 16:36 4000 18.03
07/25/2025 16:36 4000 18.03
07/25/2025 16:36 4000 18.03
07/25/2025 16:36 4000 18.03
07/25/2025 16:36 4000 18.03
07/25/2025 16:36 209 18.03
07/25/2025 16:36 267 18.03
07/25/2025 16:35 128 18.03
07/25/2025 16:34 1757 18.02
07/25/2025 16:34 432 18.02
07/25/2025 16:34 805 18.02
07/25/2025 16:34 2217 18.02
07/25/2025 16:34 1783 18.02
07/25/2025 16:34 318 18.03
07/25/2025 16:34 344 18.03
07/25/2025 16:34 126 18.03
07/25/2025 16:34 140 18.03
07/25/2025 16:34 297 18.03
07/25/2025 16:34 306 18.03
07/25/2025 16:34 126 18.02
07/25/2025 16:34 900 18.02
07/25/2025 16:34 423 18.02
07/25/2025 16:34 545 18.02
07/25/2025 16:34 275 18.02
07/25/2025 16:34 286 18.02
07/25/2025 16:34 2300 18.02
07/25/2025 16:34 2667 18.01
07/25/2025 16:34 431 18.01
07/25/2025 16:34 618 18.01
07/25/2025 16:34 423 18.01
07/25/2025 16:33 816 17.99
07/25/2025 16:33 284 17.99
07/25/2025 16:33 300 17.99
07/25/2025 16:33 6350 18.00
07/25/2025 16:30 179 18.00
07/25/2025 16:30 596 18.00
07/25/2025 16:29 510 18.00
07/25/2025 16:29 348 18.00
07/25/2025 16:29 429 18.00
07/25/2025 16:29 428 18.00
07/25/2025 16:29 2573 18.00
07/25/2025 16:29 1954 18.00
07/25/2025 16:29 3000 18.00
07/25/2025 16:29 46 18.00
07/25/2025 16:29 386 18.00
07/25/2025 16:29 462 18.00
07/25/2025 16:29 537 18.00
07/25/2025 16:28 407 18.00
07/25/2025 16:27 185 18.00
07/25/2025 16:27 348 18.01
07/25/2025 16:26 420 18.00
07/25/2025 16:26 459 18.00
07/25/2025 16:26 436 18.00
07/25/2025 16:26 402 18.00
07/25/2025 16:25 432 18.00
07/25/2025 16:24 2567 18.01
07/25/2025 16:24 2954 18.01
07/25/2025 16:24 1235 18.02
07/25/2025 16:24 438 18.01
07/25/2025 16:23 432 18.01
07/25/2025 16:23 265 18.01
07/25/2025 16:22 430 18.01
07/25/2025 16:22 108 18.01
07/25/2025 16:22 481 18.01
07/25/2025 16:22 577 18.01
07/25/2025 16:22 6000 18.02
07/25/2025 16:22 414 18.02
07/25/2025 16:22 1243 18.02
07/25/2025 16:22 415 18.02
07/25/2025 16:22 562 18.02
07/25/2025 16:21 436 18.02
07/25/2025 16:21 228 18.02
07/25/2025 16:21 338 18.02
07/25/2025 16:20 436 18.02
07/25/2025 16:20 417 18.02
07/25/2025 16:20 1665 18.02
07/25/2025 16:20 1761 18.02
07/25/2025 16:20 239 18.02
07/25/2025 16:20 140 18.02
07/25/2025 16:19 26 18.02
07/25/2025 16:19 200 18.02
07/25/2025 16:19 891 18.02
07/25/2025 16:18 303 18.025
07/25/2025 16:17 375 18.01
07/25/2025 16:16 427 18.01
07/25/2025 16:12 430 18.01
07/25/2025 16:11 433 18.01
07/25/2025 16:11 34 18.01
07/25/2025 16:11 277 18.01
07/25/2025 16:11 375 18.01
07/25/2025 16:11 1037 18.02
07/25/2025 16:11 1154 18.02
07/25/2025 16:11 2400 18.02
07/25/2025 16:11 1782 18.02
07/25/2025 16:10 176 18.03
07/25/2025 16:10 274 18.03
07/25/2025 16:09 288 18.03
07/25/2025 16:09 267 18.03
07/25/2025 16:09 261 18.03
07/25/2025 16:09 3 18.03
07/25/2025 16:09 300 18.03
07/25/2025 16:09 366 18.03
07/25/2025 16:09 126 18.03
07/25/2025 16:09 1108 18.03
07/25/2025 16:09 451 18.01
07/25/2025 16:08 449 18.02
07/25/2025 16:08 427 18.02
07/25/2025 16:08 90 18.02
07/25/2025 16:08 475 18.02
07/25/2025 16:08 126 18.02
07/25/2025 16:08 530 18.02
07/25/2025 16:08 597 18.01
07/25/2025 16:08 551 18.01
07/25/2025 16:07 439 18.00
07/25/2025 16:07 441 18.01
07/25/2025 16:07 1323 18.01
07/25/2025 16:07 440 18.01
07/25/2025 16:07 441 18.01
07/25/2025 16:07 440 18.01
07/25/2025 16:07 441 18.01
07/25/2025 16:07 881 18.01
07/25/2025 16:07 1033 18.01
07/25/2025 16:07 1567 18.01
07/25/2025 16:07 265 18.01
07/25/2025 16:07 303 18.01
07/25/2025 16:07 642 18.01
07/25/2025 16:07 468 18.01
07/25/2025 16:06 5 18.03
07/25/2025 16:05 433 18.01
07/25/2025 16:04 434 18.01
07/25/2025 16:03 299 18.02
07/25/2025 16:03 1327 18.02
07/25/2025 16:03 297 18.02
07/25/2025 16:01 409 18.02
07/25/2025 16:01 432 18.02
07/25/2025 16:01 1239 18.02
07/25/2025 16:00 22 18.02
07/25/2025 16:00 409 18.02