Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:59:30
|
Geld
16.06.2026 -
17:09:59
|
Geld Volumen |
Brief
16.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.60
+0.03
(
+0.19% )
|
15.56
|
2'834 |
15.59
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:59 | 6204 | 15.60 |
| 06/16/2026 16:59 | 1909 | 15.60 |
| 06/16/2026 16:59 | 3811 | 15.60 |
| 06/16/2026 16:59 | 1063 | 15.60 |
| 06/16/2026 16:59 | 1202 | 15.60 |
| 06/16/2026 16:59 | 1065 | 15.60 |
| 06/16/2026 16:59 | 1064 | 15.60 |
| 06/16/2026 16:59 | 1065 | 15.60 |
| 06/16/2026 16:59 | 1250 | 15.60 |
| 06/16/2026 16:59 | 380 | 15.60 |
| 06/16/2026 16:59 | 332 | 15.60 |
| 06/16/2026 16:59 | 633 | 15.60 |
| 06/16/2026 16:59 | 1065 | 15.60 |
| 06/16/2026 16:59 | 558 | 15.60 |
| 06/16/2026 16:59 | 1064 | 15.60 |
| 06/16/2026 16:59 | 1065 | 15.60 |
| 06/16/2026 16:59 | 178 | 15.60 |
| 06/16/2026 16:59 | 887 | 15.60 |
| 06/16/2026 16:59 | 2250 | 15.60 |
| 06/16/2026 16:59 | 1191 | 15.60 |
| 06/16/2026 16:59 | 12011 | 15.60 |
| 06/16/2026 16:59 | 2162 | 15.60 |
| 06/16/2026 16:59 | 1231 | 15.60 |
| 06/16/2026 16:59 | 2792 | 15.60 |
| 06/16/2026 16:59 | 1412 | 15.60 |
| 06/16/2026 16:59 | 3402 | 15.60 |
| 06/16/2026 16:59 | 562 | 15.60 |
| 06/16/2026 16:59 | 4071 | 15.60 |
| 06/16/2026 16:59 | 3662 | 15.60 |
| 06/16/2026 16:59 | 3000 | 15.60 |
| 06/16/2026 16:59 | 5419 | 15.60 |
| 06/16/2026 16:59 | 2422 | 15.60 |
| 06/16/2026 16:59 | 6348 | 15.60 |
| 06/16/2026 16:59 | 967 | 15.60 |
| 06/16/2026 16:59 | 493 | 15.60 |
| 06/16/2026 16:59 | 179 | 15.60 |
| 06/16/2026 16:59 | 1052 | 15.60 |
| 06/16/2026 16:59 | 2222 | 15.60 |
| 06/16/2026 16:59 | 4010 | 15.60 |
| 06/16/2026 16:59 | 3 | 15.60 |
| 06/16/2026 16:59 | 5559 | 15.60 |
| 06/16/2026 16:59 | 6962 | 15.60 |
| 06/16/2026 16:59 | 1765 | 15.60 |
| 06/16/2026 16:59 | 370 | 15.60 |
| 06/16/2026 16:59 | 782 | 15.60 |
| 06/16/2026 16:59 | 383 | 15.60 |
| 06/16/2026 16:59 | 63 | 15.60 |
| 06/16/2026 16:59 | 887 | 15.60 |
| 06/16/2026 16:59 | 687 | 15.60 |
| 06/16/2026 16:59 | 3535 | 15.60 |
| 06/16/2026 16:59 | 343 | 15.60 |
| 06/16/2026 16:59 | 1612 | 15.60 |
| 06/16/2026 16:59 | 610 | 15.60 |
| 06/16/2026 16:59 | 701 | 15.60 |
| 06/16/2026 16:59 | 1316 | 15.60 |
| 06/16/2026 16:59 | 169 | 15.60 |
| 06/16/2026 16:59 | 2515 | 15.60 |
| 06/16/2026 16:59 | 2124 | 15.60 |
| 06/16/2026 16:59 | 2775 | 15.60 |
| 06/16/2026 16:59 | 87 | 15.60 |
| 06/16/2026 16:59 | 5158 | 15.60 |
| 06/16/2026 16:59 | 6755 | 15.60 |
| 06/16/2026 16:59 | 2696 | 15.60 |
| 06/16/2026 16:59 | 1887 | 15.60 |
| 06/16/2026 16:59 | 3623 | 15.60 |
| 06/16/2026 16:59 | 4660 | 15.60 |
| 06/16/2026 16:59 | 2209 | 15.60 |
| 06/16/2026 16:59 | 2870 | 15.60 |
| 06/16/2026 16:59 | 2303 | 15.60 |
| 06/16/2026 16:59 | 2009 | 15.60 |
| 06/16/2026 16:59 | 16924 | 15.60 |
| 06/16/2026 16:59 | 2823 | 15.60 |
| 06/16/2026 16:59 | 5677 | 15.60 |
| 06/16/2026 16:59 | 3256 | 15.60 |
| 06/16/2026 16:59 | 506 | 15.60 |
| 06/16/2026 16:59 | 581 | 15.60 |
| 06/16/2026 16:59 | 378 | 15.60 |
| 06/16/2026 16:59 | 434 | 15.60 |
| 06/16/2026 16:59 | 9049 | 15.60 |
| 06/16/2026 16:59 | 10360 | 15.60 |
| 06/16/2026 16:59 | 100 | 15.60 |
| 06/16/2026 16:59 | 3639 | 15.60 |
| 06/16/2026 16:59 | 3643 | 15.60 |
| 06/16/2026 16:59 | 8088 | 15.60 |
| 06/16/2026 16:59 | 13107 | 15.60 |
| 06/16/2026 16:59 | 1083 | 15.60 |
| 06/16/2026 16:59 | 1571 | 15.60 |
| 06/16/2026 16:59 | 6931 | 15.60 |
| 06/16/2026 16:59 | 7840 | 15.60 |
| 06/16/2026 16:59 | 11853 | 15.60 |
| 06/16/2026 16:59 | 5164 | 15.60 |
| 06/16/2026 16:59 | 7805 | 15.60 |
| 06/16/2026 16:59 | 7157 | 15.60 |
| 06/16/2026 16:59 | 89 | 15.60 |
| 06/16/2026 16:59 | 801 | 15.60 |
| 06/16/2026 16:59 | 4483 | 15.60 |
| 06/16/2026 16:59 | 1 | 15.60 |
| 06/16/2026 16:59 | 2322 | 15.60 |
| 06/16/2026 16:59 | 81 | 15.60 |
| 06/16/2026 16:59 | 3790 | 15.60 |
| 06/16/2026 16:59 | 833 | 15.60 |
| 06/16/2026 16:59 | 2239 | 15.60 |
| 06/16/2026 16:59 | 9628 | 15.60 |
| 06/16/2026 16:59 | 7687 | 15.60 |
| 06/16/2026 16:59 | 1103 | 15.60 |
| 06/16/2026 16:59 | 1839 | 15.60 |
| 06/16/2026 16:59 | 583 | 15.60 |
| 06/16/2026 16:59 | 4 | 15.60 |
| 06/16/2026 16:59 | 3 | 15.60 |
| 06/16/2026 16:59 | 1 | 15.60 |
| 06/16/2026 16:59 | 229 | 15.60 |
| 06/16/2026 16:59 | 1306 | 15.60 |
| 06/16/2026 16:59 | 5192 | 15.60 |
| 06/16/2026 16:59 | 788 | 15.60 |
| 06/16/2026 16:59 | 5624 | 15.60 |
| 06/16/2026 16:59 | 4630 | 15.60 |
| 06/16/2026 16:59 | 956 | 15.60 |
| 06/16/2026 16:59 | 11 | 15.60 |
| 06/16/2026 16:59 | 6890 | 15.60 |
| 06/16/2026 16:59 | 2142 | 15.60 |
| 06/16/2026 16:59 | 3868 | 15.60 |
| 06/16/2026 16:59 | 2224 | 15.60 |
| 06/16/2026 16:59 | 2644 | 15.60 |
| 06/16/2026 16:59 | 311 | 15.60 |
| 06/16/2026 16:59 | 3040 | 15.60 |
| 06/16/2026 16:59 | 1072 | 15.60 |
| 06/16/2026 16:59 | 2273 | 15.60 |
| 06/16/2026 16:59 | 800 | 15.60 |
| 06/16/2026 16:59 | 5516 | 15.60 |
| 06/16/2026 16:59 | 330 | 15.60 |
| 06/16/2026 16:53 | 370 | 15.56 |
| 06/16/2026 16:53 | 2 | 15.56 |
| 06/16/2026 16:49 | 3000 | 15.57 |
| 06/16/2026 16:47 | 40 | 15.56 |
| 06/16/2026 16:44 | 1603 | 15.57 |
| 06/16/2026 16:44 | 1657 | 15.55 |
| 06/16/2026 16:44 | 786 | 15.56 |
| 06/16/2026 16:44 | 11 | 15.56 |
| 06/16/2026 16:42 | 980 | 15.57 |
| 06/16/2026 16:42 | 1 | 15.57 |
| 06/16/2026 16:41 | 221 | 15.58 |
| 06/16/2026 16:32 | 837 | 15.57 |
| 06/16/2026 16:32 | 820 | 15.57 |
| 06/16/2026 16:32 | 2349 | 15.56 |
| 06/16/2026 16:31 | 6 | 15.56 |
| 06/16/2026 16:31 | 432 | 15.57 |
| 06/16/2026 16:31 | 602 | 15.57 |
| 06/16/2026 16:31 | 309 | 15.57 |
| 06/16/2026 16:31 | 513 | 15.56 |
| 06/16/2026 16:31 | 309 | 15.56 |
| 06/16/2026 16:31 | 44 | 15.56 |
| 06/16/2026 16:25 | 868 | 15.56 |
| 06/16/2026 16:25 | 888 | 15.56 |
| 06/16/2026 16:25 | 888 | 15.56 |
| 06/16/2026 16:25 | 888 | 15.56 |
| 06/16/2026 16:25 | 525 | 15.56 |
| 06/16/2026 16:25 | 201 | 15.56 |
| 06/16/2026 16:25 | 324 | 15.56 |
| 06/16/2026 16:24 | 390 | 15.57 |
| 06/16/2026 16:18 | 908 | 15.57 |
| 06/16/2026 16:18 | 393 | 15.56 |
| 06/16/2026 16:18 | 76 | 15.56 |
| 06/16/2026 16:18 | 12 | 15.56 |
| 06/16/2026 16:18 | 111 | 15.56 |
| 06/16/2026 16:17 | 25 | 15.54 |
| 06/16/2026 16:14 | 870 | 15.54 |
| 06/16/2026 16:14 | 503 | 15.54 |
| 06/16/2026 16:14 | 660 | 15.54 |
| 06/16/2026 16:10 | 334 | 15.54 |
| 06/16/2026 16:10 | 1947 | 15.53 |
| 06/16/2026 16:10 | 370 | 15.54 |
| 06/16/2026 16:10 | 1729 | 15.54 |
| 06/16/2026 16:10 | 428 | 15.54 |
| 06/16/2026 16:10 | 1470 | 15.52 |
| 06/16/2026 16:10 | 1657 | 15.52 |
| 06/16/2026 16:09 | 400 | 15.54 |
| 06/16/2026 16:09 | 7 | 15.54 |
| 06/16/2026 16:09 | 1657 | 15.54 |
| 06/16/2026 16:09 | 3349 | 15.53 |
| 06/16/2026 16:08 | 22 | 15.53 |
| 06/16/2026 16:06 | 1047 | 15.54 |
| 06/16/2026 16:06 | 1036 | 15.54 |
| 06/16/2026 16:05 | 362 | 15.54 |
| 06/16/2026 16:05 | 885 | 15.54 |
| 06/16/2026 16:05 | 1 | 15.54 |
| 06/16/2026 16:04 | 22 | 15.54 |
| 06/16/2026 16:04 | 6046 | 15.54 |
| 06/16/2026 16:04 | 3481 | 15.54 |
| 06/16/2026 16:04 | 690 | 15.53 |
| 06/16/2026 16:04 | 1657 | 15.53 |
| 06/16/2026 16:04 | 7129 | 15.54 |
| 06/16/2026 16:04 | 200 | 15.54 |
| 06/16/2026 16:04 | 527 | 15.54 |
| 06/16/2026 16:04 | 49 | 15.54 |
| 06/16/2026 16:03 | 300 | 15.54 |
| 06/16/2026 16:02 | 1251 | 15.54 |
| 06/16/2026 15:56 | 1657 | 15.55 |
| 06/16/2026 15:56 | 1657 | 15.54 |
| 06/16/2026 15:56 | 41 | 15.55 |
| 06/16/2026 15:56 | 117 | 15.55 |
| 06/16/2026 15:56 | 222 | 15.55 |
| 06/16/2026 15:56 | 314 | 15.55 |
| 06/16/2026 15:56 | 5847 | 15.55 |
| 06/16/2026 15:56 | 2136 | 15.55 |
| 06/16/2026 15:56 | 1657 | 15.55 |
| 06/16/2026 15:53 | 3227 | 15.54 |
| 06/16/2026 15:53 | 171 | 15.54 |
| 06/16/2026 15:53 | 544 | 15.54 |
| 06/16/2026 15:53 | 544 | 15.54 |
| 06/16/2026 15:53 | 543 | 15.54 |
| 06/16/2026 15:53 | 543 | 15.54 |
| 06/16/2026 15:53 | 1292 | 15.54 |
| 06/16/2026 15:53 | 1657 | 15.54 |
| 06/16/2026 15:53 | 665 | 15.55 |
| 06/16/2026 15:52 | 123 | 15.55 |
| 06/16/2026 15:52 | 313 | 15.55 |
| 06/16/2026 15:52 | 21 | 15.55 |
| 06/16/2026 15:52 | 1708 | 15.55 |
| 06/16/2026 15:49 | 261 | 15.54 |
| 06/16/2026 15:49 | 108 | 15.54 |
| 06/16/2026 15:49 | 30 | 15.54 |
| 06/16/2026 15:49 | 895 | 15.54 |
| 06/16/2026 15:49 | 307 | 15.54 |
| 06/16/2026 15:49 | 111 | 15.54 |
| 06/16/2026 15:49 | 67 | 15.54 |
| 06/16/2026 15:49 | 966 | 15.54 |
| 06/16/2026 15:49 | 617 | 15.55 |
| 06/16/2026 15:49 | 803 | 15.55 |
| 06/16/2026 15:49 | 803 | 15.55 |
| 06/16/2026 15:49 | 803 | 15.55 |
| 06/16/2026 15:49 | 803 | 15.55 |
| 06/16/2026 15:49 | 1033 | 15.54 |
| 06/16/2026 15:49 | 459 | 15.54 |
| 06/16/2026 15:49 | 509 | 15.55 |
| 06/16/2026 15:49 | 475 | 15.55 |
| 06/16/2026 15:49 | 1657 | 15.55 |
| 06/16/2026 15:49 | 1617 | 15.56 |
| 06/16/2026 15:49 | 3918 | 15.56 |
| 06/16/2026 15:49 | 5762 | 15.56 |
| 06/16/2026 15:49 | 1657 | 15.56 |
| 06/16/2026 15:49 | 1611 | 15.54 |
| 06/16/2026 15:49 | 1598 | 15.55 |
| 06/16/2026 15:49 | 1364 | 15.55 |
| 06/16/2026 15:49 | 1363 | 15.55 |
| 06/16/2026 15:49 | � | 15.56 |
| 06/16/2026 15:49 | � | 15.57 |
| 06/16/2026 15:49 | 1633 | 15.56 |
| 06/16/2026 15:49 | 6 | 15.57 |
| 06/16/2026 15:49 | 1657 | 15.57 |
| 06/16/2026 15:48 | 2107 | 15.59 |
| 06/16/2026 15:48 | 1934 | 15.59 |
| 06/16/2026 15:48 | 1657 | 15.59 |
| 06/16/2026 15:48 | 429 | 15.57 |
| 06/16/2026 15:48 | 610 | 15.57 |
| 06/16/2026 15:48 | 405 | 15.57 |
| 06/16/2026 15:48 | 293 | 15.56 |
| 06/16/2026 15:48 | 19 | 15.56 |
| 06/16/2026 15:48 | 519 | 15.59 |
| 06/16/2026 15:48 | 296 | 15.58 |
| 06/16/2026 15:48 | 2107 | 15.58 |
| 06/16/2026 15:48 | 610 | 15.57 |
| 06/16/2026 15:48 | 325 | 15.57 |
| 06/16/2026 15:48 | 1229 | 15.56 |
| 06/16/2026 15:48 | 10474 | 15.56 |
| 06/16/2026 15:48 | 830 | 15.55 |
| 06/16/2026 15:48 | 244 | 15.55 |
| 06/16/2026 15:48 | 221 | 15.55 |
| 06/16/2026 15:48 | 238 | 15.55 |
| 06/16/2026 15:48 | 89 | 15.55 |
| 06/16/2026 15:48 | 229 | 15.54 |
| 06/16/2026 15:48 | 239 | 15.54 |
| 06/16/2026 15:48 | 266 | 15.54 |
| 06/16/2026 15:48 | 258 | 15.54 |
| 06/16/2026 15:48 | 226 | 15.53 |
| 06/16/2026 15:48 | 249 | 15.53 |
| 06/16/2026 15:48 | 120 | 15.55 |
| 06/16/2026 15:48 | 117 | 15.55 |
| 06/16/2026 15:48 | 143 | 15.55 |
| 06/16/2026 15:48 | 140 | 15.54 |
| 06/16/2026 15:48 | 123 | 15.54 |
| 06/16/2026 15:48 | 139 | 15.54 |
| 06/16/2026 15:48 | 6 | 15.54 |
| 06/16/2026 15:48 | 125 | 15.53 |
| 06/16/2026 15:48 | 140 | 15.53 |
| 06/16/2026 15:48 | 119 | 15.53 |
| 06/16/2026 15:48 | 116 | 15.55 |
| 06/16/2026 15:48 | 117 | 15.55 |
| 06/16/2026 15:48 | 108 | 15.55 |
| 06/16/2026 15:48 | 114 | 15.55 |
| 06/16/2026 15:48 | 99 | 15.54 |
| 06/16/2026 15:48 | 114 | 15.54 |
| 06/16/2026 15:48 | 96 | 15.54 |
| 06/16/2026 15:48 | 3332 | 15.56 |
| 06/16/2026 15:48 | 1603 | 15.55 |
| 06/16/2026 15:48 | 406 | 15.55 |
| 06/16/2026 15:48 | 423 | 15.55 |
| 06/16/2026 15:48 | 434 | 15.55 |
| 06/16/2026 15:48 | 379 | 15.54 |
| 06/16/2026 15:48 | 399 | 15.54 |
| 06/16/2026 15:48 | 1499 | 15.54 |
| 06/16/2026 15:48 | 432 | 15.54 |
| 06/16/2026 15:48 | 57 | 15.54 |
| 06/16/2026 15:48 | 306 | 15.53 |
| 06/16/2026 15:48 | 1657 | 15.53 |
| 06/16/2026 15:48 | 124 | 15.53 |
| 06/16/2026 15:48 | 1542 | 15.51 |
| 06/16/2026 15:47 | 62 | 15.52 |
| 06/16/2026 15:47 | 1657 | 15.52 |
| 06/16/2026 15:46 | 358 | 15.53 |
| 06/16/2026 15:46 | 470 | 15.54 |
| 06/16/2026 15:46 | 1657 | 15.53 |
| 06/16/2026 15:46 | 2383 | 15.52 |
| 06/16/2026 15:46 | 741 | 15.52 |
| 06/16/2026 15:46 | 564 | 15.52 |
| 06/16/2026 15:46 | 115 | 15.51 |
| 06/16/2026 15:46 | 62 | 15.51 |
| 06/16/2026 15:45 | 413 | 15.53 |
| 06/16/2026 15:44 | 330 | 15.53 |
| 06/16/2026 15:41 | 1 | 15.52 |
| 06/16/2026 15:41 | 1 | 15.54 |
| 06/16/2026 15:35 | 1657 | 15.53 |
| 06/16/2026 15:35 | 444 | 15.53 |
| 06/16/2026 15:35 | 2467 | 15.53 |
| 06/16/2026 15:35 | 612 | 15.53 |
| 06/16/2026 15:32 | 1036 | 15.54 |
| 06/16/2026 15:32 | 2098 | 15.54 |
| 06/16/2026 15:32 | 3096 | 15.54 |
| 06/16/2026 15:32 | 1906 | 15.54 |
| 06/16/2026 15:32 | 2 | 15.54 |
| 06/16/2026 15:31 | 1 | 15.54 |
| 06/16/2026 15:31 | 1891 | 15.53 |
| 06/16/2026 15:31 | 376 | 15.53 |
| 06/16/2026 15:31 | 1657 | 15.53 |
| 06/16/2026 15:30 | 395 | 15.52 |
| 06/16/2026 15:30 | 367 | 15.52 |
| 06/16/2026 15:30 | 490 | 15.52 |
| 06/16/2026 15:30 | 432 | 15.52 |
| 06/16/2026 15:30 | 373 | 15.52 |
| 06/16/2026 15:30 | 1037 | 15.53 |
| 06/16/2026 15:30 | 1 | 15.53 |
| 06/16/2026 15:27 | 1037 | 15.52 |
| 06/16/2026 15:27 | 125 | 15.52 |
| 06/16/2026 15:23 | 497 | 15.51 |
| 06/16/2026 15:23 | 3 | 15.51 |
| 06/16/2026 15:17 | 96 | 15.50 |
| 06/16/2026 15:17 | 1984 | 15.50 |
| 06/16/2026 15:16 | 433 | 15.50 |
| 06/16/2026 15:16 | 331 | 15.50 |
| 06/16/2026 15:16 | 45 | 15.50 |
| 06/16/2026 15:16 | 1657 | 15.50 |
| 06/16/2026 15:16 | 1542 | 15.49 |
| 06/16/2026 15:16 | 484 | 15.49 |
| 06/16/2026 15:16 | 63 | 15.49 |
| 06/16/2026 15:10 | 463 | 15.50 |
| 06/16/2026 15:10 | 1006 | 15.50 |
| 06/16/2026 15:10 | 62 | 15.51 |
| 06/16/2026 15:10 | 2992 | 15.51 |
| 06/16/2026 15:10 | 8 | 15.51 |
| 06/16/2026 14:54 | 1814 | 15.52 |
| 06/16/2026 14:54 | 1669 | 15.52 |
| 06/16/2026 14:54 | 443 | 15.53 |
| 06/16/2026 14:54 | 14 | 15.53 |
| 06/16/2026 14:54 | 4 | 15.53 |
| 06/16/2026 14:54 | 1158 | 15.54 |
| 06/16/2026 14:52 | 700 | 15.53 |
| 06/16/2026 14:51 | 6 | 15.52 |
| 06/16/2026 14:51 | 37 | 15.54 |
| 06/16/2026 14:48 | 850 | 15.53 |
| 06/16/2026 14:48 | 7856 | 15.53 |
| 06/16/2026 14:48 | 1822 | 15.53 |
| 06/16/2026 14:45 | 477 | 15.52 |
| 06/16/2026 14:34 | 1 | 15.53 |
| 06/16/2026 14:34 | 1500 | 15.53 |
| 06/16/2026 14:21 | 571 | 15.52 |
| 06/16/2026 14:21 | 972 | 15.52 |
| 06/16/2026 14:21 | 972 | 15.52 |
| 06/16/2026 14:21 | 972 | 15.52 |
| 06/16/2026 14:21 | 372 | 15.52 |
| 06/16/2026 14:21 | 575 | 15.52 |
| 06/16/2026 14:18 | 100 | 15.54 |
| 06/16/2026 14:17 | 1108 | 15.54 |
| 06/16/2026 14:17 | 276 | 15.54 |
| 06/16/2026 14:15 | 15 | 15.52 |
| 06/16/2026 14:15 | 366 | 15.52 |
| 06/16/2026 14:15 | 842 | 15.52 |
| 06/16/2026 14:15 | 575 | 15.52 |
| 06/16/2026 14:15 | 1036 | 15.52 |
| 06/16/2026 14:15 | 794 | 15.52 |
| 06/16/2026 14:15 | 372 | 15.52 |
| 06/16/2026 14:14 | 202 | 15.54 |
| 06/16/2026 14:14 | 1029 | 15.53 |
| 06/16/2026 14:14 | 370 | 15.53 |
| 06/16/2026 14:14 | 87 | 15.53 |
| 06/16/2026 14:14 | 110 | 15.53 |
| 06/16/2026 14:12 | 190 | 15.53 |
| 06/16/2026 14:12 | 283 | 15.53 |
| 06/16/2026 14:12 | 258 | 15.53 |
| 06/16/2026 14:11 | 239 | 15.53 |
| 06/16/2026 14:11 | 601 | 15.50 |
| 06/16/2026 14:11 | 1399 | 15.50 |
| 06/16/2026 14:11 | 120 | 15.51 |
| 06/16/2026 14:09 | 379 | 15.49 |
| 06/16/2026 14:09 | 52 | 15.49 |
| 06/16/2026 14:09 | 63 | 15.49 |
| 06/16/2026 14:03 | 85 | 15.48 |
| 06/16/2026 14:03 | 124 | 15.46 |
| 06/16/2026 14:03 | 100 | 15.47 |
| 06/16/2026 14:03 | 7472 | 15.46 |
| 06/16/2026 14:03 | 902 | 15.46 |
| 06/16/2026 14:03 | 12 | 15.46 |
| 06/16/2026 14:03 | 63 | 15.46 |
| 06/16/2026 14:03 | 1734 | 15.46 |
| 06/16/2026 14:03 | 540 | 15.46 |
| 06/16/2026 14:03 | 902 | 15.46 |
| 06/16/2026 14:00 | 100 | 15.45 |
| 06/16/2026 14:00 | 118 | 15.44 |
| 06/16/2026 14:00 | 63 | 15.44 |
| 06/16/2026 14:00 | 398 | 15.44 |
| 06/16/2026 14:00 | 579 | 15.44 |
| 06/16/2026 13:57 | 314 | 15.46 |
| 06/16/2026 13:57 | 902 | 15.46 |
| 06/16/2026 13:53 | 911 | 15.44 |
| 06/16/2026 13:53 | 561 | 15.44 |
| 06/16/2026 13:53 | 198 | 15.44 |
| 06/16/2026 13:53 | 1670 | 15.44 |
| 06/16/2026 13:47 | 400 | 15.43 |
| 06/16/2026 13:45 | 126 | 15.44 |
| 06/16/2026 13:45 | 357 | 15.44 |
| 06/16/2026 13:45 | 24 | 15.44 |
| 06/16/2026 13:45 | 5 | 15.44 |
| 06/16/2026 13:38 | 1051 | 15.42 |
| 06/16/2026 13:38 | 200 | 15.42 |
| 06/16/2026 13:38 | 1760 | 15.42 |
| 06/16/2026 13:38 | 63 | 15.42 |
| 06/16/2026 13:38 | 1455 | 15.42 |
| 06/16/2026 13:38 | 1825 | 15.42 |
| 06/16/2026 13:37 | 1 | 15.44 |
| 06/16/2026 13:37 | 671 | 15.42 |
| 06/16/2026 13:37 | 852 | 15.44 |
| 06/16/2026 13:37 | 647 | 15.44 |
| 06/16/2026 13:37 | 1562 | 15.44 |
| 06/16/2026 13:37 | 491 | 15.44 |
| 06/16/2026 13:37 | 647 | 15.44 |
| 06/16/2026 13:37 | 776 | 15.44 |
| 06/16/2026 13:37 | 5 | 15.44 |
| 06/16/2026 13:37 | 647 | 15.44 |
| 06/16/2026 13:37 | 527 | 15.44 |
| 06/16/2026 13:37 | 480 | 15.44 |
| 06/16/2026 13:37 | 519 | 15.44 |
| 06/16/2026 13:37 | 1420 | 15.44 |
| 06/16/2026 13:33 | 1657 | 15.45 |
| 06/16/2026 13:33 | 951 | 15.43 |
| 06/16/2026 13:33 | 373 | 15.43 |
| 06/16/2026 13:33 | 63 | 15.43 |
| 06/16/2026 13:33 | 474 | 15.43 |
| 06/16/2026 13:33 | 474 | 15.43 |
| 06/16/2026 13:33 | 1657 | 15.43 |
| 06/16/2026 13:31 | 126 | 15.44 |
| 06/16/2026 13:31 | 1758 | 15.44 |
| 06/16/2026 13:31 | 500 | 15.44 |
| 06/16/2026 13:31 | 1657 | 15.44 |
| 06/16/2026 13:31 | 1 | 15.42 |
| 06/16/2026 13:31 | 3 | 15.42 |
| 06/16/2026 13:31 | 2496 | 15.42 |
| 06/16/2026 13:31 | 3 | 15.42 |
| 06/16/2026 13:31 | 1 | 15.42 |
| 06/16/2026 13:31 | 1202 | 15.42 |
| 06/16/2026 13:31 | 1202 | 15.42 |
| 06/16/2026 13:31 | 1298 | 15.42 |
| 06/16/2026 13:31 | 1338 | 15.42 |
| 06/16/2026 13:31 | 63 | 15.42 |
| 06/16/2026 13:31 | 2500 | 15.42 |
| 06/16/2026 13:31 | 459 | 15.42 |
| 06/16/2026 13:30 | 354 | 15.42 |
| 06/16/2026 13:30 | 1046 | 15.42 |
| 06/16/2026 13:30 | 1402 | 15.43 |
| 06/16/2026 13:30 | 387 | 15.43 |
| 06/16/2026 13:30 | 63 | 15.43 |
| 06/16/2026 13:30 | 482 | 15.43 |
| 06/16/2026 13:30 | 1 | 15.43 |
| 06/16/2026 13:28 | 63 | 15.44 |
| 06/16/2026 13:28 | 1 | 15.44 |
| 06/16/2026 13:28 | 370 | 15.44 |
| 06/16/2026 13:24 | 1454 | 15.42 |
| 06/16/2026 13:24 | 1525 | 15.43 |
| 06/16/2026 13:24 | 481 | 15.43 |
| 06/16/2026 13:24 | 360 | 15.43 |
| 06/16/2026 13:24 | 413 | 15.43 |
| 06/16/2026 13:24 | 63 | 15.43 |
| 06/16/2026 13:24 | 466 | 15.43 |
| 06/16/2026 13:24 | 300 | 15.44 |
| 06/16/2026 13:24 | 35 | 15.44 |
| 06/16/2026 13:21 | 504 | 15.44 |
| 06/16/2026 13:21 | 126 | 15.44 |
| 06/16/2026 13:20 | 336 | 15.42 |
| 06/16/2026 13:20 | 414 | 15.42 |
| 06/16/2026 13:18 | 2 | 15.42 |
| 06/16/2026 13:04 | 1042 | 15.42 |
| 06/16/2026 13:04 | 1042 | 15.42 |
| 06/16/2026 13:01 | 63 | 15.42 |
| 06/16/2026 13:01 | 466 | 15.42 |
| 06/16/2026 13:01 | 544 | 15.42 |
| 06/16/2026 13:01 | 558 | 15.42 |
| 06/16/2026 13:01 | 559 | 15.42 |
| 06/16/2026 13:01 | 839 | 15.42 |
| 06/16/2026 13:00 | 63 | 15.43 |
| 06/16/2026 13:00 | 451 | 15.43 |
| 06/16/2026 12:59 | 880 | 15.44 |
| 06/16/2026 12:59 | 240 | 15.44 |
| 06/16/2026 12:59 | 153 | 15.44 |
| 06/16/2026 12:59 | 64 | 15.44 |
| 06/16/2026 12:50 | 112 | 15.44 |
| 06/16/2026 12:50 | 191 | 15.44 |
| 06/16/2026 12:43 | 1 | 15.45 |
| 06/16/2026 12:36 | 400 | 15.45 |
| 06/16/2026 12:29 | 460 | 15.44 |
| 06/16/2026 12:29 | 126 | 15.44 |
| 06/16/2026 12:29 | 170 | 15.44 |
| 06/16/2026 12:29 | 536 | 15.44 |
| 06/16/2026 12:28 | 300 | 15.44 |
| 06/16/2026 12:26 | 1 | 15.44 |
| 06/16/2026 12:26 | 1657 | 15.43 |
| 06/16/2026 12:26 | 648 | 15.42 |
| 06/16/2026 12:26 | 425 | 15.42 |
| 06/16/2026 12:26 | 944 | 15.42 |
| 06/16/2026 12:26 | 578 | 15.42 |
| 06/16/2026 12:26 | 291 | 15.42 |
| 06/16/2026 12:26 | 288 | 15.42 |
| 06/16/2026 12:25 | 133 | 15.42 |
| 06/16/2026 12:25 | 170 | 15.42 |
| 06/16/2026 12:25 | 345 | 15.42 |
| 06/16/2026 12:23 | 909 | 15.43 |
| 06/16/2026 12:23 | 2 | 15.43 |
| 06/16/2026 12:23 | 726 | 15.42 |
| 06/16/2026 12:23 | 365 | 15.42 |
| 06/16/2026 12:23 | 4622 | 15.43 |
| 06/16/2026 12:23 | 429 | 15.43 |
| 06/16/2026 12:23 | 1447 | 15.43 |
| 06/16/2026 12:22 | 2 | 15.45 |
| 06/16/2026 12:18 | 266 | 15.43 |
| 06/16/2026 12:18 | 1425 | 15.43 |
| 06/16/2026 12:18 | 397 | 15.43 |
| 06/16/2026 12:18 | 630 | 15.43 |
| 06/16/2026 12:18 | 630 | 15.43 |
| 06/16/2026 12:14 | 461 | 15.44 |
| 06/16/2026 12:14 | 5 | 15.44 |
| 06/16/2026 12:14 | 95 | 15.45 |
| 06/16/2026 12:13 | 63 | 15.44 |
| 06/16/2026 12:13 | 481 | 15.44 |
| 06/16/2026 12:13 | 410 | 15.44 |
| 06/16/2026 12:08 | 1456 | 15.46 |
| 06/16/2026 12:08 | 1 | 15.46 |
| 06/16/2026 12:05 | 479 | 15.46 |
| 06/16/2026 12:05 | 63 | 15.46 |
| 06/16/2026 12:05 | 480 | 15.46 |
| 06/16/2026 12:00 | 110 | 15.48 |
| 06/16/2026 12:00 | 40 | 15.48 |
| 06/16/2026 12:00 | 2 | 15.48 |
| 06/16/2026 11:59 | 152 | 15.48 |
| 06/16/2026 11:59 | 153 | 15.47 |
| 06/16/2026 11:59 | 363 | 15.47 |
| 06/16/2026 11:56 | 58 | 15.45 |
| 06/16/2026 11:56 | 452 | 15.45 |
| 06/16/2026 11:56 | 320 | 15.45 |
| 06/16/2026 11:56 | 170 | 15.45 |
| 06/16/2026 11:53 | 1015 | 15.45 |
| 06/16/2026 11:53 | 485 | 15.45 |
| 06/16/2026 11:50 | 1000 | 15.46 |
| 06/16/2026 11:50 | 485 | 15.47 |
| 06/16/2026 11:50 | 1888 | 15.47 |
| 06/16/2026 11:49 | 11 | 15.48 |
| 06/16/2026 11:49 | 4 | 15.48 |
| 06/16/2026 11:49 | 4 | 15.48 |
| 06/16/2026 11:45 | 898 | 15.47 |
| 06/16/2026 11:45 | 660 | 15.47 |
| 06/16/2026 11:44 | 828 | 15.49 |
| 06/16/2026 11:44 | 3053 | 15.49 |
| 06/16/2026 11:44 | 1422 | 15.49 |
| 06/16/2026 11:44 | 633 | 15.49 |
| 06/16/2026 11:44 | 17 | 15.49 |
| 06/16/2026 11:44 | 811 | 15.49 |
| 06/16/2026 11:44 | 4189 | 15.49 |
| 06/16/2026 11:44 | 745 | 15.49 |
| 06/16/2026 11:44 | 53 | 15.49 |
| 06/16/2026 11:44 | 13 | 15.49 |
| 06/16/2026 11:44 | 1446 | 15.49 |
| 06/16/2026 11:44 | 15 | 15.49 |
| 06/16/2026 11:44 | 4985 | 15.49 |
| 06/16/2026 11:44 | 1 | 15.49 |
| 06/16/2026 11:44 | 14 | 15.49 |
| 06/16/2026 11:44 | 29 | 15.49 |
| 06/16/2026 11:44 | 4971 | 15.49 |
| 06/16/2026 11:44 | 9 | 15.49 |
| 06/16/2026 11:44 | 6 | 15.49 |
| 06/16/2026 11:44 | 14 | 15.49 |
| 06/16/2026 11:44 | 3152 | 15.49 |
| 06/16/2026 11:44 | 1832 | 15.49 |
| 06/16/2026 11:44 | 16 | 15.49 |
| 06/16/2026 11:44 | 4950 | 15.49 |
| 06/16/2026 11:44 | 50 | 15.49 |
| 06/16/2026 11:44 | 496 | 15.49 |
| 06/16/2026 11:44 | 5000 | 15.49 |
| 06/16/2026 11:44 | 3096 | 15.49 |
| 06/16/2026 11:44 | 1904 | 15.49 |
| 06/16/2026 11:44 | 1459 | 15.49 |
| 06/16/2026 11:44 | 5000 | 15.49 |
| 06/16/2026 11:44 | 491 | 15.49 |
| 06/16/2026 11:44 | 617 | 15.49 |
| 06/16/2026 11:44 | 982 | 15.49 |
| 06/16/2026 11:44 | 5000 | 15.49 |
| 06/16/2026 11:40 | 4100 | 15.50 |
| 06/16/2026 11:37 | 56 | 15.49 |
| 06/16/2026 11:36 | 90 | 15.51 |
| 06/16/2026 11:35 | 1064 | 15.50 |
| 06/16/2026 11:35 | 217 | 15.50 |
| 06/16/2026 11:35 | 33 | 15.50 |
| 06/16/2026 11:35 | 525 | 15.50 |
| 06/16/2026 11:35 | 618 | 15.50 |
| 06/16/2026 11:35 | 1413 | 15.50 |
| 06/16/2026 11:35 | 63 | 15.50 |
| 06/16/2026 11:35 | 67 | 15.50 |
| 06/16/2026 11:34 | 493 | 15.51 |
| 06/16/2026 11:34 | 187 | 15.51 |
| 06/16/2026 11:34 | 492 | 15.51 |
| 06/16/2026 11:34 | 1547 | 15.51 |
| 06/16/2026 11:34 | 986 | 15.51 |
| 06/16/2026 11:18 | 482 | 15.53 |
| 06/16/2026 11:18 | 1432 | 15.53 |
| 06/16/2026 11:18 | 930 | 15.53 |
| 06/16/2026 11:14 | 2 | 15.55 |
| 06/16/2026 11:05 | 62 | 15.54 |
| 06/16/2026 11:05 | 1465 | 15.54 |
| 06/16/2026 11:05 | 557 | 15.54 |
| 06/16/2026 11:05 | 230 | 15.57 |
| 06/16/2026 11:04 | 1421 | 15.55 |
| 06/16/2026 11:04 | 62 | 15.55 |
| 06/16/2026 11:04 | 31 | 15.55 |
| 06/16/2026 11:03 | 469 | 15.55 |
| 06/16/2026 11:03 | 469 | 15.55 |
| 06/16/2026 11:03 | 62 | 15.55 |
| 06/16/2026 11:03 | 470 | 15.55 |
| 06/16/2026 11:03 | 10 | 15.55 |
| 06/16/2026 11:00 | 124 | 15.56 |
| 06/16/2026 11:00 | 252 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 722 | 15.55 |
| 06/16/2026 11:00 | 2147 | 15.55 |
| 06/16/2026 11:00 | 821 | 15.55 |
| 06/16/2026 10:58 | 20 | 15.55 |
| 06/16/2026 10:56 | 225 | 15.54 |
| 06/16/2026 10:55 | 483 | 15.54 |
| 06/16/2026 10:55 | 1260 | 15.54 |
| 06/16/2026 10:55 | 590 | 15.54 |
| 06/16/2026 10:55 | 97 | 15.54 |
| 06/16/2026 10:55 | 483 | 15.54 |
| 06/16/2026 10:55 | 484 | 15.54 |
| 06/16/2026 10:55 | 62 | 15.54 |
| 06/16/2026 10:55 | 378 | 15.54 |
| 06/16/2026 10:55 | 960 | 15.55 |
| 06/16/2026 10:55 | 960 | 15.55 |
| 06/16/2026 10:55 | 3360 | 15.55 |
| 06/16/2026 10:55 | 960 | 15.55 |
| 06/16/2026 10:54 | 1073 | 15.54 |
| 06/16/2026 10:54 | 527 | 15.54 |
| 06/16/2026 10:50 | 62 | 15.55 |
| 06/16/2026 10:50 | 1470 | 15.55 |
| 06/16/2026 10:50 | 516 | 15.55 |
| 06/16/2026 10:47 | 62 | 15.57 |
| 06/16/2026 10:47 | 1 | 15.57 |
| 06/16/2026 10:46 | 502 | 15.54 |
| 06/16/2026 10:46 | 443 | 15.55 |
| 06/16/2026 10:46 | 705 | 15.55 |
| 06/16/2026 10:46 | 844 | 15.55 |
| 06/16/2026 10:46 | 705 | 15.55 |
| 06/16/2026 10:46 | 1549 | 15.55 |
| 06/16/2026 10:46 | 844 | 15.55 |
| 06/16/2026 10:46 | 705 | 15.55 |
| 06/16/2026 10:42 | 1406 | 15.54 |
| 06/16/2026 10:42 | 755 | 15.55 |
| 06/16/2026 10:42 | 523 | 15.55 |
| 06/16/2026 10:42 | 739 | 15.55 |
| 06/16/2026 10:42 | 687 | 15.55 |
| 06/16/2026 10:42 | 2787 | 15.55 |
| 06/16/2026 10:42 | 62 | 15.55 |
| 06/16/2026 10:41 | 687 | 15.56 |
| 06/16/2026 10:41 | 1891 | 15.56 |
| 06/16/2026 10:41 | 399 | 15.58 |
| 06/16/2026 10:41 | 1 | 15.56 |
| 06/16/2026 10:41 | 879 | 15.55 |
| 06/16/2026 10:41 | 1100 | 15.55 |
| 06/16/2026 10:41 | 1100 | 15.55 |
| 06/16/2026 10:41 | 1100 | 15.55 |
| 06/16/2026 10:41 | 1100 | 15.55 |
| 06/16/2026 10:41 | 1100 | 15.55 |
| 06/16/2026 10:41 | 1100 | 15.55 |
| 06/16/2026 10:41 | 1321 | 15.55 |
| 06/16/2026 10:41 | 1100 | 15.55 |
| 06/16/2026 10:35 | 1100 | 15.55 |
| 06/16/2026 10:31 | 1129 | 15.55 |
| 06/16/2026 10:31 | 991 | 15.55 |
| 06/16/2026 10:31 | 500 | 15.55 |
| 06/16/2026 10:29 | 1460 | 15.55 |
| 06/16/2026 10:29 | 487 | 15.55 |
| 06/16/2026 10:29 | 338 | 15.55 |
| 06/16/2026 10:29 | 792 | 15.55 |
| 06/16/2026 10:29 | 540 | 15.55 |
| 06/16/2026 10:29 | 486 | 15.55 |
| 06/16/2026 10:29 | 974 | 15.55 |
| 06/16/2026 10:26 | 100 | 15.56 |
| 06/16/2026 10:26 | 1380 | 15.55 |
| 06/16/2026 10:26 | 1742 | 15.55 |
| 06/16/2026 10:26 | 1742 | 15.55 |
| 06/16/2026 10:26 | 1742 | 15.55 |
| 06/16/2026 10:26 | 1742 | 15.55 |
| 06/16/2026 10:26 | 1099 | 15.55 |
| 06/16/2026 10:25 | 643 | 15.55 |
| 06/16/2026 10:24 | 1742 | 15.55 |
| 06/16/2026 10:24 | 126 | 15.55 |
| 06/16/2026 10:24 | 1742 | 15.55 |
| 06/16/2026 10:23 | 400 | 15.54 |
| 06/16/2026 10:23 | 62 | 15.54 |
| 06/16/2026 10:23 | 11 | 15.54 |
| 06/16/2026 10:23 | 1657 | 15.54 |
| 06/16/2026 10:22 | 501 | 15.50 |
| 06/16/2026 10:22 | 250 | 15.50 |
| 06/16/2026 10:22 | 249 | 15.50 |
| 06/16/2026 10:22 | 247 | 15.50 |
| 06/16/2026 10:22 | 246 | 15.50 |
| 06/16/2026 10:22 | 218 | 15.51 |
| 06/16/2026 10:22 | 266 | 15.51 |
| 06/16/2026 10:22 | 249 | 15.51 |
| 06/16/2026 10:22 | 244 | 15.52 |
| 06/16/2026 10:22 | 251 | 15.52 |
| 06/16/2026 10:22 | 253 | 15.52 |
| 06/16/2026 10:22 | 814 | 15.52 |
| 06/16/2026 10:22 | 2816 | 15.53 |
| 06/16/2026 10:22 | 7 | 15.50 |
| 06/16/2026 10:22 | 126 | 15.50 |
| 06/16/2026 10:22 | 136 | 15.50 |
| 06/16/2026 10:22 | 121 | 15.50 |
| 06/16/2026 10:22 | 130 | 15.51 |
| 06/16/2026 10:22 | 121 | 15.51 |
| 06/16/2026 10:22 | 134 | 15.51 |
| 06/16/2026 10:22 | 132 | 15.52 |
| 06/16/2026 10:22 | 135 | 15.52 |
| 06/16/2026 10:22 | 129 | 15.52 |
| 06/16/2026 10:22 | 11 | 15.52 |
| 06/16/2026 10:22 | 138 | 15.53 |
| 06/16/2026 10:22 | 118 | 15.53 |
| 06/16/2026 10:22 | 134 | 15.53 |
| 06/16/2026 10:22 | 106 | 15.51 |
| 06/16/2026 10:22 | 110 | 15.51 |
| 06/16/2026 10:22 | 109 | 15.51 |
| 06/16/2026 10:22 | 107 | 15.52 |
| 06/16/2026 10:22 | 100 | 15.52 |
| 06/16/2026 10:22 | 117 | 15.52 |
| 06/16/2026 10:22 | 296 | 15.53 |
| 06/16/2026 10:22 | 416 | 15.50 |
| 06/16/2026 10:22 | 413 | 15.50 |
| 06/16/2026 10:22 | 368 | 15.50 |
| 06/16/2026 10:22 | 1657 | 15.50 |
| 06/16/2026 10:22 | 1589 | 15.51 |
| 06/16/2026 10:22 | 529 | 15.51 |
| 06/16/2026 10:22 | 398 | 15.51 |
| 06/16/2026 10:22 | 403 | 15.51 |
| 06/16/2026 10:22 | 378 | 15.51 |
| 06/16/2026 10:22 | 432 | 15.52 |
| 06/16/2026 10:22 | 383 | 15.52 |
| 06/16/2026 10:22 | 430 | 15.52 |
| 06/16/2026 10:22 | 1657 | 15.52 |
| 06/16/2026 10:22 | 433 | 15.53 |
| 06/16/2026 10:22 | 423 | 15.53 |
| 06/16/2026 10:22 | 500 | 15.53 |
| 06/16/2026 10:22 | 62 | 15.53 |
| 06/16/2026 10:22 | 408 | 15.53 |
| 06/16/2026 10:19 | 500 | 15.53 |
| 06/16/2026 10:14 | 125 | 15.54 |
| 06/16/2026 10:14 | 15 | 15.54 |
| 06/16/2026 10:14 | 376 | 15.54 |
| 06/16/2026 10:09 | 62 | 15.53 |
| 06/16/2026 10:09 | 1435 | 15.53 |
| 06/16/2026 10:09 | 1664 | 15.53 |
| 06/16/2026 10:07 | 87 | 15.53 |
| 06/16/2026 10:07 | 63 | 15.53 |
| 06/16/2026 10:03 | 62 | 15.54 |
| 06/16/2026 10:03 | 247 | 15.54 |
| 06/16/2026 09:58 | 464 | 15.52 |
| 06/16/2026 09:58 | 1523 | 15.52 |
| 06/16/2026 09:58 | 62 | 15.52 |
| 06/16/2026 09:58 | 927 | 15.52 |
| 06/16/2026 09:58 | 436 | 15.52 |
| 06/16/2026 09:58 | 427 | 15.52 |
| 06/16/2026 09:58 | 10 | 15.52 |
| 06/16/2026 09:52 | 2171 | 15.55 |
| 06/16/2026 09:52 | 3611 | 15.55 |
| 06/16/2026 09:52 | 837 | 15.55 |
| 06/16/2026 09:51 | 3 | 15.55 |
| 06/16/2026 09:51 | 73 | 15.55 |
| 06/16/2026 09:50 | 389 | 15.56 |
| 06/16/2026 09:50 | 800 | 15.53 |
| 06/16/2026 09:48 | 56 | 15.53 |
| 06/16/2026 09:48 | 412 | 15.53 |
| 06/16/2026 09:48 | 50 | 15.53 |
| 06/16/2026 09:48 | 356 | 15.53 |
| 06/16/2026 09:48 | 373 | 15.53 |
| 06/16/2026 09:48 | 259 | 15.54 |
| 06/16/2026 09:48 | 844 | 15.54 |
| 06/16/2026 09:48 | 259 | 15.54 |
| 06/16/2026 09:48 | 1103 | 15.54 |
| 06/16/2026 09:48 | 388 | 15.55 |
| 06/16/2026 09:48 | 425 | 15.55 |
| 06/16/2026 09:48 | 377 | 15.55 |
| 06/16/2026 09:48 | 1613 | 15.55 |
| 06/16/2026 09:48 | 4108 | 15.56 |
| 06/16/2026 09:48 | 1357 | 15.56 |
| 06/16/2026 09:48 | 1657 | 15.56 |
| 06/16/2026 09:47 | 969 | 15.56 |
| 06/16/2026 09:47 | 358 | 15.56 |
| 06/16/2026 09:47 | 1657 | 15.56 |
| 06/16/2026 09:47 | 109 | 15.57 |
| 06/16/2026 09:47 | 100 | 15.57 |
| 06/16/2026 09:47 | 528 | 15.56 |
| 06/16/2026 09:47 | 241 | 15.56 |
| 06/16/2026 09:47 | 260 | 15.56 |
| 06/16/2026 09:46 | 124 | 15.55 |
| 06/16/2026 09:46 | 1300 | 15.55 |
| 06/16/2026 09:44 | 26 | 15.56 |
| 06/16/2026 09:44 | 74 | 15.56 |
| 06/16/2026 09:42 | 2000 | 15.53 |
| 06/16/2026 09:40 | 192 | 15.55 |
| 06/16/2026 09:40 | 1 | 15.55 |
| 06/16/2026 09:39 | 406 | 15.54 |
| 06/16/2026 09:39 | 528 | 15.55 |
| 06/16/2026 09:39 | 593 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 1321 | 15.54 |
| 06/16/2026 09:39 | 258 | 15.54 |
| 06/16/2026 09:39 | 690 | 15.54 |
| 06/16/2026 09:31 | 690 | 15.55 |
| 06/16/2026 09:31 | 2310 | 15.55 |
| 06/16/2026 09:26 | 947 | 15.57 |
| 06/16/2026 09:26 | 626 | 15.57 |
| 06/16/2026 09:26 | 990 | 15.57 |
| 06/16/2026 09:26 | 2548 | 15.57 |
| 06/16/2026 09:23 | 10000 | 15.55 |
| 06/16/2026 09:21 | 1230 | 15.53 |
| 06/16/2026 09:21 | 343 | 15.53 |
| 06/16/2026 09:21 | 887 | 15.53 |
| 06/16/2026 09:21 | 40 | 15.53 |
| 06/16/2026 09:20 | 616 | 15.54 |
| 06/16/2026 09:20 | 841 | 15.54 |
| 06/16/2026 09:20 | 934 | 15.54 |
| 06/16/2026 09:19 | 100 | 15.56 |
| 06/16/2026 09:18 | 66 | 15.56 |
| 06/16/2026 09:18 | 800 | 15.56 |
| 06/16/2026 09:18 | 423 | 15.56 |
| 06/16/2026 09:18 | 851 | 15.56 |
| 06/16/2026 09:18 | 1546 | 15.56 |
| 06/16/2026 09:18 | 314 | 15.56 |
| 06/16/2026 09:16 | 62 | 15.56 |
| 06/16/2026 09:16 | 903 | 15.56 |
| 06/16/2026 09:10 | 62 | 15.59 |
| 06/16/2026 09:10 | 893 | 15.59 |
| 06/16/2026 09:10 | 11 | 15.59 |
| 06/16/2026 09:10 | 893 | 15.59 |
| 06/16/2026 09:10 | 1121 | 15.59 |
| 06/16/2026 09:10 | 2109 | 15.59 |
| 06/16/2026 09:10 | 603 | 15.60 |
| 06/16/2026 09:04 | 48 | 15.64 |
| 06/16/2026 09:02 | 290 | 15.64 |
| 06/16/2026 09:01 | 127 | 15.62 |
| 06/16/2026 09:01 | 302 | 15.62 |
| 06/16/2026 09:01 | 198 | 15.62 |
| 06/16/2026 09:00 | 1 | 15.57 |
| 06/16/2026 09:00 | 102 | 15.57 |
| 06/16/2026 09:00 | 87 | 15.57 |
| 06/16/2026 09:00 | 734 | 15.57 |
| 06/16/2026 09:00 | 3144 | 15.56 |
| 06/16/2026 09:00 | 119 | 15.56 |
| 06/16/2026 09:00 | 679 | 15.56 |
| 06/16/2026 09:00 | 14 | 15.57 |
| 06/16/2026 09:00 | 5 | 15.57 |
| 06/16/2026 09:00 | 60 | 15.57 |
| 06/16/2026 09:00 | 17 | 15.57 |
| 06/16/2026 09:00 | 4 | 15.57 |
| 06/16/2026 09:00 | 39 | 15.57 |
| 06/16/2026 09:00 | 6 | 15.57 |
| 06/16/2026 09:00 | 136 | 15.57 |
| 06/16/2026 09:00 | 10 | 15.57 |
| 06/16/2026 09:00 | 28 | 15.57 |
| 06/16/2026 09:00 | 41 | 15.57 |
| 06/16/2026 09:00 | 6 | 15.57 |
| 06/16/2026 09:00 | 104 | 15.57 |
| 06/16/2026 09:00 | 222 | 15.57 |
| 06/16/2026 09:00 | 22 | 15.57 |
| 06/16/2026 09:00 | 51 | 15.57 |
| 06/16/2026 09:00 | 141 | 15.57 |
| 06/16/2026 09:00 | 8 | 15.57 |
| 06/16/2026 09:00 | 41 | 15.57 |
| 06/16/2026 09:00 | 1 | 15.57 |
| 06/16/2026 09:00 | 180 | 15.57 |
| 06/16/2026 09:00 | 7 | 15.57 |
| 06/16/2026 09:00 | 132 | 15.57 |
| 06/16/2026 09:00 | 300 | 15.57 |
| 06/16/2026 09:00 | 39 | 15.57 |
| 06/16/2026 09:00 | 187 | 15.57 |
| 06/16/2026 09:00 | 35 | 15.57 |
| 06/16/2026 09:00 | 53 | 15.57 |
| 06/16/2026 09:00 | 2 | 15.57 |
| 06/16/2026 09:00 | 3 | 15.57 |
| 06/16/2026 09:00 | 10 | 15.57 |
| 06/16/2026 09:00 | 5 | 15.57 |
| 06/16/2026 09:00 | 5 | 15.57 |
| 06/16/2026 09:00 | 272 | 15.57 |
| 06/16/2026 09:00 | 8 | 15.57 |