Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
+0.11
(
+2.56% )
|
4.50
|
76'700 |
4.51
|
35'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 451512 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 800 | 4.50 |
| 07/10/2026 21:59 | 717 | 4.50 |
| 07/10/2026 21:59 | 51 | 4.50 |
| 07/10/2026 21:59 | 98 | 4.50 |
| 07/10/2026 21:59 | 2 | 4.50 |
| 07/10/2026 21:59 | 4692 | 4.505 |
| 07/10/2026 21:59 | 1300 | 4.50 |
| 07/10/2026 21:59 | 4000 | 4.50 |
| 07/10/2026 21:59 | 2695 | 4.50 |
| 07/10/2026 21:59 | 200 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 100 | 4.50 |
| 07/10/2026 21:59 | 273 | 4.50 |
| 07/10/2026 21:59 | 500 | 4.50 |
| 07/10/2026 21:59 | 600 | 4.50 |
| 07/10/2026 21:59 | 10000 | 4.50 |
| 07/10/2026 21:59 | 3500 | 4.50 |
| 07/10/2026 21:59 | 4000 | 4.50 |
| 07/10/2026 21:59 | 3800 | 4.50 |
| 07/10/2026 21:59 | 15400 | 4.50 |
| 07/10/2026 21:59 | 1500 | 4.505 |
| 07/10/2026 21:59 | 9571 | 4.505 |
| 07/10/2026 21:59 | 191 | 4.505 |
| 07/10/2026 21:59 | 200 | 4.505 |
| 07/10/2026 21:59 | 514 | 4.505 |
| 07/10/2026 21:59 | 9571 | 4.505 |
| 07/10/2026 21:59 | 20600 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 1400 | 4.505 |
| 07/10/2026 21:59 | 100 | 4.505 |
| 07/10/2026 21:59 | 262 | 4.505 |
| 07/10/2026 21:58 | 400 | 4.505 |
| 07/10/2026 21:57 | 1000 | 4.51 |
| 07/10/2026 21:57 | 9000 | 4.51 |
| 07/10/2026 21:57 | 9170 | 4.51 |
| 07/10/2026 21:57 | 15 | 4.51 |
| 07/10/2026 21:57 | 15 | 4.51 |
| 07/10/2026 21:57 | 15 | 4.51 |
| 07/10/2026 21:57 | 15 | 4.51 |
| 07/10/2026 21:57 | 15 | 4.51 |
| 07/10/2026 21:57 | 15 | 4.51 |
| 07/10/2026 21:57 | 15 | 4.51 |
| 07/10/2026 21:57 | 100 | 4.51 |
| 07/10/2026 21:57 | 100 | 4.51 |
| 07/10/2026 21:57 | 100 | 4.51 |
| 07/10/2026 21:57 | 3700 | 4.51 |
| 07/10/2026 21:57 | 9300 | 4.51 |
| 07/10/2026 21:57 | 9840 | 4.50 |
| 07/10/2026 21:57 | 11 | 4.50 |
| 07/10/2026 21:57 | 11000 | 4.50 |
| 07/10/2026 21:57 | 3000 | 4.50 |
| 07/10/2026 21:57 | 900 | 4.50 |
| 07/10/2026 21:57 | 1900 | 4.50 |
| 07/10/2026 21:57 | 300 | 4.50 |
| 07/10/2026 21:57 | 100 | 4.50 |
| 07/10/2026 21:57 | 1000 | 4.50 |
| 07/10/2026 21:57 | 1000 | 4.50 |
| 07/10/2026 21:57 | 10000 | 4.50 |
| 07/10/2026 21:57 | 24000 | 4.50 |
| 07/10/2026 21:57 | 100 | 4.50 |
| 07/10/2026 21:57 | 100 | 4.50 |
| 07/10/2026 21:57 | 6800 | 4.50 |
| 07/10/2026 21:57 | 222 | 4.50 |
| 07/10/2026 21:57 | 487 | 4.50 |
| 07/10/2026 21:57 | 10700 | 4.50 |
| 07/10/2026 21:57 | 4000 | 4.50 |
| 07/10/2026 21:57 | 15400 | 4.50 |
| 07/10/2026 21:57 | 3800 | 4.50 |
| 07/10/2026 21:57 | 1549 | 4.50 |
| 07/10/2026 21:57 | 1500 | 4.495 |
| 07/10/2026 21:56 | 398 | 4.495 |
| 07/10/2026 21:56 | 1500 | 4.495 |
| 07/10/2026 21:56 | 800 | 4.495 |
| 07/10/2026 21:56 | 750 | 4.495 |
| 07/10/2026 21:56 | 1550 | 4.495 |
| 07/10/2026 21:56 | 400 | 4.495 |
| 07/10/2026 21:56 | 1500 | 4.495 |
| 07/10/2026 21:56 | 1300 | 4.50 |
| 07/10/2026 21:56 | 2151 | 4.50 |
| 07/10/2026 21:56 | 4000 | 4.50 |
| 07/10/2026 21:56 | 3800 | 4.50 |
| 07/10/2026 21:56 | 200 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 200 | 4.50 |
| 07/10/2026 21:56 | 400 | 4.50 |
| 07/10/2026 21:56 | 200 | 4.50 |
| 07/10/2026 21:56 | 500 | 4.50 |
| 07/10/2026 21:56 | 126 | 4.50 |
| 07/10/2026 21:56 | 2200 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 500 | 4.50 |
| 07/10/2026 21:56 | 200 | 4.50 |
| 07/10/2026 21:56 | 700 | 4.50 |
| 07/10/2026 21:56 | 400 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 11 | 4.50 |
| 07/10/2026 21:56 | 7734 | 4.50 |
| 07/10/2026 21:56 | 2266 | 4.50 |
| 07/10/2026 21:56 | 118 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 14 | 4.50 |
| 07/10/2026 21:56 | 3700 | 4.50 |
| 07/10/2026 21:56 | 3600 | 4.50 |
| 07/10/2026 21:56 | 154 | 4.50 |
| 07/10/2026 21:56 | 100 | 4.50 |
| 07/10/2026 21:56 | 600 | 4.50 |
| 07/10/2026 21:56 | 3000 | 4.50 |
| 07/10/2026 21:56 | 4500 | 4.50 |
| 07/10/2026 21:56 | 4000 | 4.50 |
| 07/10/2026 21:56 | 9000 | 4.50 |
| 07/10/2026 21:56 | 30800 | 4.50 |
| 07/10/2026 21:56 | 7600 | 4.50 |
| 07/10/2026 21:56 | 5000 | 4.50 |
| 07/10/2026 21:56 | 9571 | 4.505 |
| 07/10/2026 21:56 | 900 | 4.505 |
| 07/10/2026 21:56 | 600 | 4.505 |
| 07/10/2026 21:56 | 2400 | 4.505 |
| 07/10/2026 21:56 | 62 | 4.505 |
| 07/10/2026 21:56 | 600 | 4.505 |
| 07/10/2026 21:56 | 700 | 4.505 |
| 07/10/2026 21:56 | 322 | 4.505 |
| 07/10/2026 21:56 | 181 | 4.505 |
| 07/10/2026 21:56 | 2100 | 4.505 |
| 07/10/2026 21:56 | 100 | 4.505 |
| 07/10/2026 21:56 | 800 | 4.505 |
| 07/10/2026 21:55 | 300 | 4.505 |
| 07/10/2026 21:55 | 700 | 4.505 |
| 07/10/2026 21:55 | 100 | 4.51 |
| 07/10/2026 21:55 | 2630 | 4.51 |
| 07/10/2026 21:55 | 2100 | 4.51 |
| 07/10/2026 21:55 | 1175 | 4.51 |
| 07/10/2026 21:55 | 2905 | 4.51 |
| 07/10/2026 21:55 | 3000 | 4.51 |
| 07/10/2026 21:55 | 4920 | 4.51 |
| 07/10/2026 21:55 | 4900 | 4.51 |
| 07/10/2026 21:55 | 100 | 4.51 |
| 07/10/2026 21:55 | 1890 | 4.51 |
| 07/10/2026 21:55 | 11810 | 4.51 |
| 07/10/2026 21:55 | 1500 | 4.505 |
| 07/10/2026 21:55 | 1500 | 4.505 |
| 07/10/2026 21:55 | 3000 | 4.505 |
| 07/10/2026 21:55 | 1500 | 4.505 |
| 07/10/2026 21:54 | 1900 | 4.505 |
| 07/10/2026 21:54 | 2800 | 4.505 |
| 07/10/2026 21:54 | 100 | 4.51 |
| 07/10/2026 21:54 | 100 | 4.51 |
| 07/10/2026 21:54 | 126 | 4.51 |
| 07/10/2026 21:54 | 4000 | 4.51 |
| 07/10/2026 21:54 | 100 | 4.51 |
| 07/10/2026 21:54 | 5200 | 4.51 |
| 07/10/2026 21:54 | 4000 | 4.51 |
| 07/10/2026 21:54 | 100 | 4.51 |
| 07/10/2026 21:54 | 2020 | 4.51 |
| 07/10/2026 21:54 | 2622 | 4.51 |
| 07/10/2026 21:53 | 800 | 4.51 |
| 07/10/2026 21:53 | 100 | 4.51 |
| 07/10/2026 21:53 | 400 | 4.51 |
| 07/10/2026 21:53 | 800 | 4.51 |
| 07/10/2026 21:52 | 2178 | 4.51 |
| 07/10/2026 21:52 | 100 | 4.51 |
| 07/10/2026 21:52 | 11 | 4.51 |
| 07/10/2026 21:52 | 11 | 4.51 |
| 07/10/2026 21:52 | 300 | 4.51 |
| 07/10/2026 21:52 | 200 | 4.51 |
| 07/10/2026 21:52 | 2323 | 4.51 |
| 07/10/2026 21:52 | 100 | 4.51 |
| 07/10/2026 21:52 | 500 | 4.515 |
| 07/10/2026 21:52 | 1400 | 4.515 |
| 07/10/2026 21:52 | 700 | 4.515 |
| 07/10/2026 21:52 | 800 | 4.515 |
| 07/10/2026 21:52 | 700 | 4.515 |
| 07/10/2026 21:52 | 800 | 4.515 |
| 07/10/2026 21:51 | 14 | 4.515 |
| 07/10/2026 21:51 | 3700 | 4.515 |
| 07/10/2026 21:51 | 1400 | 4.515 |
| 07/10/2026 21:50 | 100 | 4.51 |
| 07/10/2026 21:50 | 100 | 4.51 |
| 07/10/2026 21:50 | 300 | 4.515 |
| 07/10/2026 21:50 | 23 | 4.515 |
| 07/10/2026 21:49 | 100 | 4.51 |
| 07/10/2026 21:49 | 100 | 4.51 |
| 07/10/2026 21:49 | 200 | 4.51 |
| 07/10/2026 21:49 | 200 | 4.51 |
| 07/10/2026 21:49 | 440 | 4.51 |
| 07/10/2026 21:49 | 500 | 4.51 |
| 07/10/2026 21:48 | 3993 | 4.51 |
| 07/10/2026 21:48 | 100 | 4.51 |
| 07/10/2026 21:46 | 900 | 4.515 |
| 07/10/2026 21:45 | 1400 | 4.515 |
| 07/10/2026 21:45 | 100 | 4.515 |
| 07/10/2026 21:44 | 100 | 4.515 |
| 07/10/2026 21:44 | 400 | 4.515 |
| 07/10/2026 21:44 | 7600 | 4.51 |
| 07/10/2026 21:44 | 222 | 4.51 |
| 07/10/2026 21:44 | 3900 | 4.51 |
| 07/10/2026 21:44 | 2500 | 4.51 |
| 07/10/2026 21:44 | 3500 | 4.51 |
| 07/10/2026 21:44 | 1800 | 4.51 |
| 07/10/2026 21:44 | 9600 | 4.51 |
| 07/10/2026 21:44 | 3000 | 4.51 |
| 07/10/2026 21:44 | 100 | 4.51 |
| 07/10/2026 21:44 | 7100 | 4.51 |
| 07/10/2026 21:44 | 100 | 4.505 |
| 07/10/2026 21:44 | 100 | 4.505 |
| 07/10/2026 21:44 | 1200 | 4.505 |
| 07/10/2026 21:44 | 432 | 4.505 |
| 07/10/2026 21:44 | 300 | 4.505 |
| 07/10/2026 21:43 | 100 | 4.505 |
| 07/10/2026 21:43 | 700 | 4.505 |
| 07/10/2026 21:42 | 600 | 4.505 |
| 07/10/2026 21:42 | 300 | 4.505 |
| 07/10/2026 21:41 | 800 | 4.505 |
| 07/10/2026 21:41 | 200 | 4.505 |
| 07/10/2026 21:41 | 623 | 4.505 |
| 07/10/2026 21:41 | 100 | 4.505 |
| 07/10/2026 21:40 | 200 | 4.50 |
| 07/10/2026 21:40 | 300 | 4.50 |
| 07/10/2026 21:40 | 300 | 4.50 |
| 07/10/2026 21:38 | 200 | 4.50 |
| 07/10/2026 21:38 | 280 | 4.50 |
| 07/10/2026 21:37 | 100 | 4.50 |
| 07/10/2026 21:37 | 2500 | 4.50 |
| 07/10/2026 21:37 | 200 | 4.50 |
| 07/10/2026 21:37 | 3800 | 4.50 |
| 07/10/2026 21:37 | 2 | 4.50 |
| 07/10/2026 21:37 | 100 | 4.50 |
| 07/10/2026 21:37 | 2200 | 4.50 |
| 07/10/2026 21:37 | 169 | 4.50 |
| 07/10/2026 21:37 | 2054 | 4.50 |
| 07/10/2026 21:37 | 4600 | 4.50 |
| 07/10/2026 21:37 | 946 | 4.50 |
| 07/10/2026 21:37 | 3700 | 4.50 |
| 07/10/2026 21:37 | 10855 | 4.50 |
| 07/10/2026 21:37 | 17200 | 4.505 |
| 07/10/2026 21:37 | 7656 | 4.505 |
| 07/10/2026 21:37 | 1200 | 4.505 |
| 07/10/2026 21:34 | 800 | 4.505 |
| 07/10/2026 21:29 | 700 | 4.505 |
| 07/10/2026 21:29 | 700 | 4.505 |
| 07/10/2026 21:28 | 100 | 4.505 |
| 07/10/2026 21:21 | 600 | 4.505 |
| 07/10/2026 21:15 | 100 | 4.505 |
| 07/10/2026 21:15 | 100 | 4.505 |
| 07/10/2026 21:15 | 545 | 4.50 |
| 07/10/2026 21:08 | 100 | 4.505 |
| 07/10/2026 21:08 | 500 | 4.505 |
| 07/10/2026 21:07 | 3500 | 4.50 |
| 07/10/2026 21:07 | 3600 | 4.50 |
| 07/10/2026 21:07 | 800 | 4.50 |
| 07/10/2026 21:07 | 8000 | 4.50 |
| 07/10/2026 21:07 | 6900 | 4.50 |
| 07/10/2026 21:07 | 100 | 4.50 |
| 07/10/2026 21:07 | 12300 | 4.50 |
| 07/10/2026 21:06 | 600 | 4.495 |
| 07/10/2026 21:03 | 100 | 4.495 |
| 07/10/2026 20:56 | 3700 | 4.50 |
| 07/10/2026 20:56 | 100 | 4.50 |
| 07/10/2026 20:56 | 100 | 4.50 |
| 07/10/2026 20:56 | 100 | 4.50 |
| 07/10/2026 20:56 | 100 | 4.50 |
| 07/10/2026 20:56 | 1211 | 4.50 |
| 07/10/2026 20:56 | 700 | 4.50 |
| 07/10/2026 20:56 | 100 | 4.50 |
| 07/10/2026 20:56 | 700 | 4.50 |
| 07/10/2026 20:56 | 789 | 4.50 |
| 07/10/2026 20:54 | 100 | 4.50 |
| 07/10/2026 20:54 | 100 | 4.50 |
| 07/10/2026 20:51 | 500 | 4.505 |
| 07/10/2026 20:48 | 200 | 4.50 |
| 07/10/2026 20:47 | 400 | 4.505 |
| 07/10/2026 20:40 | 400 | 4.505 |
| 07/10/2026 20:39 | 100 | 4.505 |
| 07/10/2026 20:38 | 400 | 4.505 |
| 07/10/2026 20:38 | 100 | 4.505 |
| 07/10/2026 20:36 | 200 | 4.505 |
| 07/10/2026 20:36 | 300 | 4.505 |
| 07/10/2026 20:32 | 4000 | 4.51 |
| 07/10/2026 20:32 | 100 | 4.51 |
| 07/10/2026 20:32 | 100 | 4.51 |
| 07/10/2026 20:32 | 4500 | 4.51 |
| 07/10/2026 20:32 | 5000 | 4.51 |
| 07/10/2026 20:32 | 700 | 4.51 |
| 07/10/2026 20:32 | 700 | 4.51 |
| 07/10/2026 20:32 | 6600 | 4.51 |
| 07/10/2026 20:32 | 5000 | 4.51 |
| 07/10/2026 20:32 | 2400 | 4.51 |
| 07/10/2026 20:32 | 1300 | 4.505 |
| 07/10/2026 20:32 | 7000 | 4.50 |
| 07/10/2026 20:32 | 100 | 4.50 |
| 07/10/2026 20:32 | 7500 | 4.50 |
| 07/10/2026 20:32 | 2700 | 4.50 |
| 07/10/2026 20:32 | 100 | 4.50 |
| 07/10/2026 20:32 | 2700 | 4.50 |
| 07/10/2026 20:32 | 1100 | 4.50 |
| 07/10/2026 20:32 | 6500 | 4.50 |
| 07/10/2026 20:32 | 9300 | 4.50 |
| 07/10/2026 20:32 | 2000 | 4.50 |
| 07/10/2026 20:32 | 2300 | 4.50 |
| 07/10/2026 20:32 | 7656 | 4.495 |
| 07/10/2026 20:32 | 600 | 4.495 |
| 07/10/2026 20:32 | 100 | 4.495 |
| 07/10/2026 20:32 | 12100 | 4.495 |
| 07/10/2026 20:32 | 1200 | 4.495 |
| 07/10/2026 20:32 | 500 | 4.495 |
| 07/10/2026 20:32 | 200 | 4.495 |
| 07/10/2026 20:32 | 100 | 4.495 |
| 07/10/2026 20:31 | 300 | 4.495 |
| 07/10/2026 20:26 | 500 | 4.495 |
| 07/10/2026 20:23 | 352 | 4.50 |
| 07/10/2026 20:23 | 2100 | 4.50 |
| 07/10/2026 20:23 | 3500 | 4.50 |
| 07/10/2026 20:23 | 12300 | 4.50 |
| 07/10/2026 20:23 | 100 | 4.50 |
| 07/10/2026 20:23 | 10 | 4.50 |
| 07/10/2026 20:23 | 10 | 4.50 |
| 07/10/2026 20:23 | 2500 | 4.50 |
| 07/10/2026 20:23 | 100 | 4.50 |
| 07/10/2026 20:23 | 200 | 4.50 |
| 07/10/2026 20:19 | 400 | 4.505 |
| 07/10/2026 20:16 | 4500 | 4.505 |
| 07/10/2026 20:13 | 400 | 4.505 |
| 07/10/2026 20:09 | 1100 | 4.505 |
| 07/10/2026 20:07 | 300 | 4.505 |
| 07/10/2026 19:55 | 700 | 4.505 |
| 07/10/2026 19:54 | 1200 | 4.505 |
| 07/10/2026 19:54 | 400 | 4.51 |
| 07/10/2026 19:54 | 400 | 4.51 |
| 07/10/2026 19:53 | 200 | 4.51 |
| 07/10/2026 19:53 | 300 | 4.51 |
| 07/10/2026 19:53 | 600 | 4.505 |
| 07/10/2026 19:49 | 100 | 4.505 |
| 07/10/2026 19:48 | 200 | 4.505 |
| 07/10/2026 19:47 | 100 | 4.50 |
| 07/10/2026 19:45 | 100 | 4.505 |
| 07/10/2026 19:43 | 900 | 4.50 |
| 07/10/2026 19:43 | 900 | 4.50 |
| 07/10/2026 19:43 | 400 | 4.50 |
| 07/10/2026 19:43 | 173 | 4.50 |
| 07/10/2026 19:43 | 266 | 4.50 |
| 07/10/2026 19:43 | 100 | 4.50 |
| 07/10/2026 19:43 | 100 | 4.50 |
| 07/10/2026 19:43 | 2234 | 4.50 |
| 07/10/2026 19:43 | 1166 | 4.50 |
| 07/10/2026 19:43 | 3401 | 4.50 |
| 07/10/2026 19:43 | 743 | 4.50 |
| 07/10/2026 19:43 | 800 | 4.50 |
| 07/10/2026 19:43 | 300 | 4.50 |
| 07/10/2026 19:43 | 345 | 4.50 |
| 07/10/2026 19:43 | 89 | 4.50 |
| 07/10/2026 19:43 | 100 | 4.50 |
| 07/10/2026 19:43 | 89 | 4.50 |
| 07/10/2026 19:42 | 100 | 4.50 |
| 07/10/2026 19:42 | 100 | 4.50 |
| 07/10/2026 19:42 | 100 | 4.50 |
| 07/10/2026 19:41 | 100 | 4.50 |
| 07/10/2026 19:41 | 100 | 4.50 |
| 07/10/2026 19:41 | 100 | 4.50 |
| 07/10/2026 19:41 | 89 | 4.50 |
| 07/10/2026 19:41 | 100 | 4.50 |
| 07/10/2026 19:41 | 100 | 4.50 |
| 07/10/2026 19:41 | 100 | 4.50 |
| 07/10/2026 19:40 | 100 | 4.50 |
| 07/10/2026 19:40 | 100 | 4.50 |
| 07/10/2026 19:38 | 100 | 4.50 |
| 07/10/2026 19:37 | 100 | 4.495 |
| 07/10/2026 19:37 | 6000 | 4.50 |
| 07/10/2026 19:37 | 15 | 4.50 |
| 07/10/2026 19:37 | 100 | 4.50 |
| 07/10/2026 19:37 | 2300 | 4.50 |
| 07/10/2026 19:37 | 2600 | 4.50 |
| 07/10/2026 19:37 | 12300 | 4.50 |
| 07/10/2026 19:37 | 2400 | 4.50 |
| 07/10/2026 19:37 | 100 | 4.50 |
| 07/10/2026 19:37 | 14400 | 4.50 |
| 07/10/2026 19:37 | 200 | 4.495 |
| 07/10/2026 19:36 | 12300 | 4.50 |
| 07/10/2026 19:36 | 1223 | 4.50 |
| 07/10/2026 19:36 | 1377 | 4.50 |
| 07/10/2026 19:36 | 2900 | 4.50 |
| 07/10/2026 19:36 | 1433 | 4.50 |
| 07/10/2026 19:36 | 1990 | 4.50 |
| 07/10/2026 19:36 | 200 | 4.50 |
| 07/10/2026 19:36 | 293 | 4.50 |
| 07/10/2026 19:36 | 400 | 4.50 |
| 07/10/2026 19:36 | 499 | 4.50 |
| 07/10/2026 19:36 | 3200 | 4.50 |
| 07/10/2026 19:36 | 3218 | 4.50 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:36 | 67 | 4.50 |
| 07/10/2026 19:36 | 22 | 4.50 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:36 | 89 | 4.50 |
| 07/10/2026 19:35 | 100 | 4.50 |
| 07/10/2026 19:35 | 200 | 4.50 |
| 07/10/2026 19:35 | 100 | 4.50 |
| 07/10/2026 19:35 | 300 | 4.50 |
| 07/10/2026 19:35 | 300 | 4.50 |
| 07/10/2026 19:35 | 789 | 4.50 |
| 07/10/2026 19:34 | 100 | 4.50 |
| 07/10/2026 19:34 | 100 | 4.50 |
| 07/10/2026 19:32 | 100 | 4.50 |
| 07/10/2026 19:32 | 4200 | 4.50 |
| 07/10/2026 19:32 | 6000 | 4.50 |
| 07/10/2026 19:32 | 300 | 4.50 |
| 07/10/2026 19:32 | 10000 | 4.50 |
| 07/10/2026 19:32 | 400 | 4.50 |
| 07/10/2026 19:32 | 1666 | 4.50 |
| 07/10/2026 19:32 | 2600 | 4.50 |
| 07/10/2026 19:32 | 12300 | 4.50 |
| 07/10/2026 19:32 | 120 | 4.50 |
| 07/10/2026 19:32 | 2600 | 4.50 |
| 07/10/2026 19:32 | 12900 | 4.50 |
| 07/10/2026 19:32 | 2900 | 4.50 |
| 07/10/2026 19:32 | 6000 | 4.50 |
| 07/10/2026 19:32 | 12300 | 4.50 |
| 07/10/2026 19:32 | 3845 | 4.50 |
| 07/10/2026 19:32 | 855 | 4.50 |
| 07/10/2026 19:32 | 900 | 4.50 |
| 07/10/2026 19:32 | 175 | 4.50 |
| 07/10/2026 19:32 | 725 | 4.50 |
| 07/10/2026 19:32 | 1000 | 4.50 |
| 07/10/2026 19:32 | 300 | 4.50 |
| 07/10/2026 19:32 | 400 | 4.50 |
| 07/10/2026 19:29 | 875 | 4.50 |
| 07/10/2026 19:29 | 400 | 4.50 |
| 07/10/2026 19:29 | 2600 | 4.50 |
| 07/10/2026 19:29 | 100 | 4.50 |
| 07/10/2026 19:29 | 200 | 4.50 |
| 07/10/2026 19:28 | 200 | 4.50 |
| 07/10/2026 19:28 | 300 | 4.50 |
| 07/10/2026 19:28 | 1400 | 4.50 |
| 07/10/2026 19:28 | 800 | 4.50 |
| 07/10/2026 19:28 | 2400 | 4.50 |
| 07/10/2026 19:28 | 5000 | 4.50 |
| 07/10/2026 19:28 | 1500 | 4.50 |
| 07/10/2026 19:28 | 1000 | 4.50 |
| 07/10/2026 19:28 | 12300 | 4.50 |
| 07/10/2026 19:28 | 2500 | 4.50 |
| 07/10/2026 19:28 | 13500 | 4.50 |
| 07/10/2026 19:28 | 300 | 4.495 |
| 07/10/2026 19:28 | 100 | 4.495 |
| 07/10/2026 19:28 | 1000 | 4.495 |
| 07/10/2026 19:28 | 100 | 4.50 |
| 07/10/2026 19:28 | 694 | 4.50 |
| 07/10/2026 19:28 | 2400 | 4.50 |
| 07/10/2026 19:28 | 9 | 4.50 |
| 07/10/2026 19:28 | 2391 | 4.50 |
| 07/10/2026 19:28 | 11474 | 4.50 |
| 07/10/2026 19:28 | 4000 | 4.50 |
| 07/10/2026 19:28 | 5000 | 4.50 |
| 07/10/2026 19:28 | 100 | 4.50 |
| 07/10/2026 19:28 | 1100 | 4.50 |
| 07/10/2026 19:28 | 726 | 4.50 |
| 07/10/2026 19:28 | 100 | 4.50 |
| 07/10/2026 19:28 | 300 | 4.50 |
| 07/10/2026 19:28 | 2000 | 4.50 |
| 07/10/2026 19:28 | 1300 | 4.50 |
| 07/10/2026 19:28 | 200 | 4.50 |
| 07/10/2026 19:28 | 300 | 4.50 |
| 07/10/2026 19:28 | 300 | 4.50 |
| 07/10/2026 19:28 | 300 | 4.50 |
| 07/10/2026 19:28 | 450 | 4.50 |
| 07/10/2026 19:28 | 200 | 4.50 |
| 07/10/2026 19:28 | 2700 | 4.50 |
| 07/10/2026 19:28 | 800 | 4.50 |
| 07/10/2026 19:28 | 500 | 4.50 |
| 07/10/2026 19:28 | 500 | 4.50 |
| 07/10/2026 19:28 | 200 | 4.50 |
| 07/10/2026 19:28 | 6700 | 4.50 |
| 07/10/2026 19:23 | 100 | 4.495 |
| 07/10/2026 19:20 | 1600 | 4.49 |
| 07/10/2026 19:20 | 2540 | 4.49 |
| 07/10/2026 19:17 | 5360 | 4.49 |
| 07/10/2026 19:17 | 7000 | 4.49 |
| 07/10/2026 19:17 | 2000 | 4.49 |
| 07/10/2026 19:17 | 140 | 4.49 |
| 07/10/2026 19:17 | 1500 | 4.49 |
| 07/10/2026 19:17 | 6500 | 4.49 |
| 07/10/2026 19:17 | 300 | 4.49 |
| 07/10/2026 19:17 | 2200 | 4.49 |
| 07/10/2026 19:17 | 100 | 4.485 |
| 07/10/2026 19:13 | 300 | 4.485 |
| 07/10/2026 19:13 | 200 | 4.485 |
| 07/10/2026 19:09 | 200 | 4.49 |
| 07/10/2026 19:09 | 221 | 4.49 |
| 07/10/2026 19:09 | 100 | 4.49 |
| 07/10/2026 19:09 | 100 | 4.49 |
| 07/10/2026 19:09 | 100 | 4.49 |
| 07/10/2026 19:05 | 3200 | 4.485 |
| 07/10/2026 19:05 | 1300 | 4.485 |
| 07/10/2026 19:04 | 1564 | 4.485 |
| 07/10/2026 19:04 | 200 | 4.485 |
| 07/10/2026 19:04 | 20 | 4.48 |
| 07/10/2026 19:04 | 100 | 4.48 |
| 07/10/2026 19:04 | 2500 | 4.48 |
| 07/10/2026 19:04 | 1300 | 4.475 |
| 07/10/2026 19:04 | 7000 | 4.48 |
| 07/10/2026 19:04 | 1000 | 4.48 |
| 07/10/2026 19:04 | 11600 | 4.48 |
| 07/10/2026 19:04 | 100 | 4.48 |
| 07/10/2026 19:04 | 1200 | 4.48 |
| 07/10/2026 19:04 | 8600 | 4.48 |
| 07/10/2026 19:04 | 100 | 4.48 |
| 07/10/2026 19:04 | 1100 | 4.48 |
| 07/10/2026 19:04 | 2300 | 4.48 |
| 07/10/2026 19:04 | 2500 | 4.48 |
| 07/10/2026 19:04 | 13200 | 4.48 |
| 07/10/2026 19:04 | 1300 | 4.475 |
| 07/10/2026 19:04 | 600 | 4.475 |
| 07/10/2026 19:04 | 900 | 4.475 |
| 07/10/2026 19:04 | 2 | 4.47 |
| 07/10/2026 19:04 | 100 | 4.47 |
| 07/10/2026 19:04 | 200 | 4.475 |
| 07/10/2026 19:04 | 800 | 4.475 |
| 07/10/2026 19:03 | 100 | 4.475 |
| 07/10/2026 19:00 | 200 | 4.475 |
| 07/10/2026 18:59 | 2800 | 4.48 |
| 07/10/2026 18:59 | 100 | 4.48 |
| 07/10/2026 18:57 | 100 | 4.48 |
| 07/10/2026 18:57 | 100 | 4.48 |
| 07/10/2026 18:57 | 100 | 4.48 |
| 07/10/2026 18:54 | 300 | 4.485 |
| 07/10/2026 18:52 | 100 | 4.49 |
| 07/10/2026 18:52 | 600 | 4.49 |
| 07/10/2026 18:52 | 100 | 4.49 |
| 07/10/2026 18:52 | 6000 | 4.49 |
| 07/10/2026 18:52 | 1500 | 4.49 |
| 07/10/2026 18:52 | 2700 | 4.49 |
| 07/10/2026 18:52 | 6400 | 4.49 |
| 07/10/2026 18:52 | 100 | 4.49 |
| 07/10/2026 18:52 | 2800 | 4.49 |
| 07/10/2026 18:52 | 20400 | 4.49 |
| 07/10/2026 18:50 | 1800 | 4.50 |
| 07/10/2026 18:50 | 1700 | 4.50 |
| 07/10/2026 18:50 | 100 | 4.50 |
| 07/10/2026 18:50 | 11300 | 4.495 |
| 07/10/2026 18:50 | 100 | 4.49 |
| 07/10/2026 18:50 | 100 | 4.49 |
| 07/10/2026 18:50 | 100 | 4.49 |
| 07/10/2026 18:50 | 100 | 4.49 |
| 07/10/2026 18:50 | 1000 | 4.49 |
| 07/10/2026 18:50 | 6000 | 4.49 |
| 07/10/2026 18:50 | 2500 | 4.49 |
| 07/10/2026 18:50 | 2000 | 4.49 |
| 07/10/2026 18:50 | 5800 | 4.49 |
| 07/10/2026 18:50 | 2900 | 4.49 |
| 07/10/2026 18:50 | 200 | 4.49 |
| 07/10/2026 18:50 | 500 | 4.49 |
| 07/10/2026 18:50 | 1995 | 4.49 |
| 07/10/2026 18:50 | 5 | 4.49 |
| 07/10/2026 18:50 | 7800 | 4.49 |
| 07/10/2026 18:48 | 200 | 4.485 |
| 07/10/2026 18:44 | 869 | 4.485 |
| 07/10/2026 18:44 | 300 | 4.485 |
| 07/10/2026 18:44 | 100 | 4.485 |
| 07/10/2026 18:44 | 300 | 4.485 |
| 07/10/2026 18:44 | 100 | 4.485 |
| 07/10/2026 18:44 | 200 | 4.485 |
| 07/10/2026 18:44 | 100 | 4.485 |
| 07/10/2026 18:44 | 200 | 4.485 |
| 07/10/2026 18:44 | 100 | 4.485 |
| 07/10/2026 18:44 | 100 | 4.485 |
| 07/10/2026 18:44 | 300 | 4.485 |
| 07/10/2026 18:44 | 100 | 4.485 |
| 07/10/2026 18:41 | 200 | 4.485 |
| 07/10/2026 18:40 | 200 | 4.485 |
| 07/10/2026 18:38 | 840 | 4.48 |
| 07/10/2026 18:38 | 100 | 4.48 |
| 07/10/2026 18:38 | 900 | 4.48 |
| 07/10/2026 18:38 | 14100 | 4.48 |
| 07/10/2026 18:38 | 432 | 4.48 |
| 07/10/2026 18:38 | 917 | 4.48 |
| 07/10/2026 18:38 | 81 | 4.48 |
| 07/10/2026 18:38 | 301 | 4.48 |
| 07/10/2026 18:38 | 60 | 4.48 |
| 07/10/2026 18:38 | 181 | 4.48 |
| 07/10/2026 18:38 | 500 | 4.48 |
| 07/10/2026 18:38 | 300 | 4.48 |
| 07/10/2026 18:38 | 1500 | 4.48 |
| 07/10/2026 18:38 | 100 | 4.48 |
| 07/10/2026 18:38 | 100 | 4.48 |
| 07/10/2026 18:38 | 100 | 4.48 |
| 07/10/2026 18:38 | 2700 | 4.48 |
| 07/10/2026 18:38 | 100 | 4.48 |
| 07/10/2026 18:38 | 14400 | 4.48 |
| 07/10/2026 18:38 | 2200 | 4.48 |
| 07/10/2026 18:38 | 100 | 4.48 |
| 07/10/2026 18:38 | 2700 | 4.48 |
| 07/10/2026 18:38 | 100 | 4.48 |
| 07/10/2026 18:38 | 8000 | 4.48 |
| 07/10/2026 18:38 | 2000 | 4.48 |
| 07/10/2026 18:38 | 8000 | 4.48 |
| 07/10/2026 18:38 | 12300 | 4.48 |
| 07/10/2026 18:38 | 2600 | 4.48 |
| 07/10/2026 18:38 | 4000 | 4.48 |
| 07/10/2026 18:38 | 16400 | 4.48 |
| 07/10/2026 18:38 | 2700 | 4.48 |
| 07/10/2026 18:38 | 400 | 4.475 |
| 07/10/2026 18:38 | 11100 | 4.475 |
| 07/10/2026 18:38 | 7656 | 4.475 |
| 07/10/2026 18:38 | 100 | 4.475 |
| 07/10/2026 18:38 | 1300 | 4.475 |
| 07/10/2026 18:37 | 100 | 4.48 |
| 07/10/2026 18:37 | 16400 | 4.48 |
| 07/10/2026 18:37 | 4000 | 4.48 |
| 07/10/2026 18:37 | 100 | 4.48 |
| 07/10/2026 18:37 | 12800 | 4.48 |
| 07/10/2026 18:36 | 300 | 4.48 |
| 07/10/2026 18:36 | 800 | 4.48 |
| 07/10/2026 18:36 | 1100 | 4.48 |
| 07/10/2026 18:36 | 2600 | 4.48 |
| 07/10/2026 18:36 | 8000 | 4.48 |
| 07/10/2026 18:36 | 100 | 4.48 |
| 07/10/2026 18:36 | 2500 | 4.48 |
| 07/10/2026 18:36 | 4000 | 4.48 |
| 07/10/2026 18:36 | 120 | 4.48 |
| 07/10/2026 18:36 | 14300 | 4.48 |
| 07/10/2026 18:36 | 2500 | 4.48 |
| 07/10/2026 18:36 | 16400 | 4.48 |
| 07/10/2026 18:36 | 1300 | 4.475 |
| 07/10/2026 18:36 | 8000 | 4.48 |
| 07/10/2026 18:36 | 100 | 4.48 |
| 07/10/2026 18:36 | 13400 | 4.48 |
| 07/10/2026 18:35 | 100 | 4.485 |
| 07/10/2026 18:35 | 200 | 4.485 |
| 07/10/2026 18:35 | 6721 | 4.48 |
| 07/10/2026 18:35 | 300 | 4.48 |
| 07/10/2026 18:35 | 279 | 4.48 |
| 07/10/2026 18:35 | 3486 | 4.48 |
| 07/10/2026 18:35 | 314 | 4.48 |
| 07/10/2026 18:35 | 2500 | 4.48 |
| 07/10/2026 18:35 | 5260 | 4.48 |
| 07/10/2026 18:35 | 540 | 4.48 |
| 07/10/2026 18:35 | 500 | 4.48 |
| 07/10/2026 18:35 | 1300 | 4.475 |
| 07/10/2026 18:35 | 100 | 4.48 |
| 07/10/2026 18:35 | 100 | 4.48 |
| 07/10/2026 18:35 | 600 | 4.48 |
| 07/10/2026 18:35 | 2000 | 4.48 |
| 07/10/2026 18:35 | 8000 | 4.48 |
| 07/10/2026 18:35 | 4000 | 4.48 |
| 07/10/2026 18:35 | 2000 | 4.48 |
| 07/10/2026 18:35 | 2000 | 4.48 |
| 07/10/2026 18:35 | 8100 | 4.48 |
| 07/10/2026 18:35 | 4500 | 4.48 |
| 07/10/2026 18:35 | 100 | 4.48 |
| 07/10/2026 18:35 | 100 | 4.48 |
| 07/10/2026 18:35 | 5200 | 4.48 |
| 07/10/2026 18:35 | 1634 | 4.48 |
| 07/10/2026 18:35 | 2600 | 4.48 |
| 07/10/2026 18:35 | 13100 | 4.48 |
| 07/10/2026 18:35 | 4000 | 4.48 |
| 07/10/2026 18:35 | 100 | 4.48 |
| 07/10/2026 18:35 | 2500 | 4.48 |
| 07/10/2026 18:35 | 16400 | 4.48 |
| 07/10/2026 18:35 | 1700 | 4.475 |
| 07/10/2026 18:35 | 7656 | 4.475 |
| 07/10/2026 18:35 | 11100 | 4.475 |
| 07/10/2026 18:35 | 400 | 4.475 |
| 07/10/2026 18:35 | 1300 | 4.475 |
| 07/10/2026 18:34 | 139 | 4.475 |
| 07/10/2026 18:34 | 2109 | 4.475 |
| 07/10/2026 18:34 | 5547 | 4.475 |
| 07/10/2026 18:34 | 100 | 4.48 |
| 07/10/2026 18:34 | 100 | 4.48 |
| 07/10/2026 18:34 | 100 | 4.48 |
| 07/10/2026 18:34 | 500 | 4.48 |
| 07/10/2026 18:34 | 7000 | 4.48 |
| 07/10/2026 18:34 | 100 | 4.48 |
| 07/10/2026 18:34 | 11 | 4.48 |
| 07/10/2026 18:34 | 100 | 4.48 |
| 07/10/2026 18:34 | 2600 | 4.48 |
| 07/10/2026 18:34 | 2600 | 4.48 |
| 07/10/2026 18:34 | 500 | 4.48 |
| 07/10/2026 18:34 | 100 | 4.48 |
| 07/10/2026 18:34 | 4000 | 4.48 |
| 07/10/2026 18:34 | 2000 | 4.48 |
| 07/10/2026 18:34 | 1500 | 4.48 |
| 07/10/2026 18:34 | 8000 | 4.48 |
| 07/10/2026 18:34 | 6420 | 4.48 |
| 07/10/2026 18:34 | 300 | 4.485 |
| 07/10/2026 18:33 | 100 | 4.485 |
| 07/10/2026 18:32 | 100 | 4.485 |
| 07/10/2026 18:28 | 300 | 4.485 |
| 07/10/2026 18:25 | 130 | 4.485 |
| 07/10/2026 18:23 | 300 | 4.485 |
| 07/10/2026 18:21 | 200 | 4.485 |
| 07/10/2026 18:20 | 100 | 4.48 |
| 07/10/2026 18:17 | 2000 | 4.485 |
| 07/10/2026 18:17 | 2500 | 4.49 |
| 07/10/2026 18:17 | 100 | 4.49 |
| 07/10/2026 18:17 | 1500 | 4.49 |
| 07/10/2026 18:17 | 12800 | 4.49 |
| 07/10/2026 18:16 | 1400 | 4.495 |
| 07/10/2026 18:16 | 100 | 4.50 |
| 07/10/2026 18:16 | 100 | 4.50 |
| 07/10/2026 18:16 | 2700 | 4.50 |
| 07/10/2026 18:16 | 1666 | 4.50 |
| 07/10/2026 18:16 | 16400 | 4.50 |
| 07/10/2026 18:16 | 100 | 4.50 |
| 07/10/2026 18:16 | 2500 | 4.50 |
| 07/10/2026 18:16 | 14420 | 4.50 |
| 07/10/2026 18:16 | 80 | 4.50 |
| 07/10/2026 18:16 | 2500 | 4.50 |
| 07/10/2026 18:16 | 4000 | 4.50 |
| 07/10/2026 18:16 | 7000 | 4.50 |
| 07/10/2026 18:16 | 200 | 4.50 |
| 07/10/2026 18:16 | 300 | 4.50 |
| 07/10/2026 18:16 | 100 | 4.50 |
| 07/10/2026 18:16 | 1403 | 4.50 |
| 07/10/2026 18:16 | 2800 | 4.50 |
| 07/10/2026 18:13 | 100 | 4.50 |
| 07/10/2026 18:13 | 1500 | 4.50 |
| 07/10/2026 18:13 | 1666 | 4.50 |
| 07/10/2026 18:13 | 3938 | 4.50 |
| 07/10/2026 18:13 | 100 | 4.50 |
| 07/10/2026 18:13 | 900 | 4.50 |
| 07/10/2026 18:13 | 400 | 4.50 |
| 07/10/2026 18:13 | 3000 | 4.50 |
| 07/10/2026 18:13 | 5600 | 4.50 |
| 07/10/2026 18:13 | 2500 | 4.50 |
| 07/10/2026 18:13 | 7598 | 4.495 |
| 07/10/2026 18:13 | 100 | 4.495 |
| 07/10/2026 18:13 | 1200 | 4.495 |
| 07/10/2026 18:12 | 1311 | 4.495 |
| 07/10/2026 18:12 | 3500 | 4.50 |
| 07/10/2026 18:12 | 500 | 4.50 |
| 07/10/2026 18:12 | 4000 | 4.50 |
| 07/10/2026 18:12 | 3000 | 4.50 |
| 07/10/2026 18:12 | 1853 | 4.50 |
| 07/10/2026 18:12 | 647 | 4.50 |
| 07/10/2026 18:12 | 500 | 4.50 |
| 07/10/2026 18:12 | 2100 | 4.50 |
| 07/10/2026 18:12 | 2600 | 4.50 |
| 07/10/2026 18:12 | 4153 | 4.50 |
| 07/10/2026 18:12 | 800 | 4.50 |
| 07/10/2026 18:12 | 100 | 4.50 |
| 07/10/2026 18:12 | 3847 | 4.50 |
| 07/10/2026 18:12 | 1500 | 4.50 |
| 07/10/2026 18:12 | 5400 | 4.50 |
| 07/10/2026 18:12 | 14600 | 4.50 |
| 07/10/2026 18:12 | 1200 | 4.505 |
| 07/10/2026 18:12 | 1200 | 4.505 |
| 07/10/2026 18:10 | 100 | 4.505 |
| 07/10/2026 18:10 | 100 | 4.505 |
| 07/10/2026 18:10 | 1100 | 4.505 |
| 07/10/2026 17:59 | 1400 | 4.509 |
| 07/10/2026 17:51 | 300 | 4.51 |
| 07/10/2026 17:51 | 400 | 4.51 |
| 07/10/2026 17:51 | 400 | 4.51 |
| 07/10/2026 17:51 | 1053 | 4.505 |
| 07/10/2026 17:51 | 165 | 4.50 |
| 07/10/2026 17:51 | 5861 | 4.50 |
| 07/10/2026 17:51 | 1139 | 4.50 |
| 07/10/2026 17:51 | 6200 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 934 | 4.50 |
| 07/10/2026 17:51 | 2700 | 4.50 |
| 07/10/2026 17:51 | 700 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 1400 | 4.50 |
| 07/10/2026 17:51 | 7300 | 4.50 |
| 07/10/2026 17:51 | 5000 | 4.50 |
| 07/10/2026 17:51 | 1500 | 4.50 |
| 07/10/2026 17:51 | 13100 | 4.50 |
| 07/10/2026 17:51 | 3200 | 4.50 |
| 07/10/2026 17:51 | 100 | 4.50 |
| 07/10/2026 17:51 | 13500 | 4.50 |
| 07/10/2026 17:51 | 6000 | 4.49 |
| 07/10/2026 17:51 | 1500 | 4.49 |
| 07/10/2026 17:51 | 100 | 4.49 |
| 07/10/2026 17:51 | 1256 | 4.49 |
| 07/10/2026 17:51 | 100 | 4.49 |
| 07/10/2026 17:51 | 7900 | 4.49 |
| 07/10/2026 17:51 | 9200 | 4.49 |
| 07/10/2026 17:51 | 1200 | 4.49 |
| 07/10/2026 17:51 | 3600 | 4.49 |
| 07/10/2026 17:51 | 3200 | 4.49 |
| 07/10/2026 17:51 | 11900 | 4.49 |
| 07/10/2026 17:51 | 10700 | 4.485 |
| 07/10/2026 17:50 | 1402 | 4.485 |
| 07/10/2026 17:49 | 100 | 4.485 |
| 07/10/2026 17:47 | 300 | 4.485 |
| 07/10/2026 17:46 | 1100 | 4.485 |
| 07/10/2026 17:43 | 100 | 4.485 |
| 07/10/2026 17:42 | 300 | 4.485 |
| 07/10/2026 17:40 | 280 | 4.48 |
| 07/10/2026 17:40 | 100 | 4.485 |
| 07/10/2026 17:37 | 100 | 4.485 |
| 07/10/2026 17:35 | 100 | 4.49 |
| 07/10/2026 17:34 | 100 | 4.50 |
| 07/10/2026 17:34 | 10 | 4.50 |
| 07/10/2026 17:34 | 5400 | 4.50 |
| 07/10/2026 17:34 | 100 | 4.50 |
| 07/10/2026 17:34 | 7000 | 4.50 |
| 07/10/2026 17:33 | 100 | 4.50 |
| 07/10/2026 17:31 | 100 | 4.50 |
| 07/10/2026 17:31 | 100 | 4.50 |
| 07/10/2026 17:31 | 200 | 4.50 |
| 07/10/2026 17:29 | 100 | 4.505 |
| 07/10/2026 17:29 | 100 | 4.50 |
| 07/10/2026 17:29 | 100 | 4.505 |
| 07/10/2026 17:29 | 26 | 4.505 |
| 07/10/2026 17:25 | 100 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:24 | 100 | 4.50 |
| 07/10/2026 17:23 | 500 | 4.505 |
| 07/10/2026 17:23 | 1100 | 4.505 |
| 07/10/2026 17:23 | 100 | 4.50 |
| 07/10/2026 17:22 | 62 | 4.50 |
| 07/10/2026 17:22 | 100 | 4.50 |
| 07/10/2026 17:22 | 100 | 4.50 |
| 07/10/2026 17:22 | 1100 | 4.505 |
| 07/10/2026 17:22 | 100 | 4.505 |
| 07/10/2026 17:20 | 100 | 4.50 |
| 07/10/2026 17:17 | 100 | 4.505 |
| 07/10/2026 17:17 | 300 | 4.505 |
| 07/10/2026 17:16 | 100 | 4.505 |
| 07/10/2026 17:15 | 300 | 4.505 |
| 07/10/2026 17:14 | 100 | 4.50 |
| 07/10/2026 17:14 | 9 | 4.51 |
| 07/10/2026 17:14 | 1600 | 4.51 |
| 07/10/2026 17:14 | 5000 | 4.51 |
| 07/10/2026 17:14 | 800 | 4.51 |
| 07/10/2026 17:14 | 100 | 4.51 |
| 07/10/2026 17:14 | 700 | 4.51 |
| 07/10/2026 17:14 | 800 | 4.51 |
| 07/10/2026 17:14 | 12600 | 4.51 |
| 07/10/2026 17:11 | 5900 | 4.515 |
| 07/10/2026 17:11 | 300 | 4.515 |
| 07/10/2026 17:10 | 300 | 4.515 |
| 07/10/2026 17:09 | 100 | 4.515 |
| 07/10/2026 17:09 | 100 | 4.515 |
| 07/10/2026 17:09 | 600 | 4.515 |
| 07/10/2026 17:05 | 100 | 4.515 |
| 07/10/2026 17:05 | 300 | 4.515 |
| 07/10/2026 17:04 | 1000 | 4.515 |
| 07/10/2026 17:04 | 400 | 4.515 |
| 07/10/2026 17:03 | 4834 | 4.52 |
| 07/10/2026 17:03 | 2300 | 4.52 |
| 07/10/2026 17:03 | 100 | 4.52 |
| 07/10/2026 17:03 | 800 | 4.52 |
| 07/10/2026 17:03 | 100 | 4.52 |
| 07/10/2026 17:03 | 66 | 4.52 |
| 07/10/2026 17:00 | 100 | 4.52 |
| 07/10/2026 17:00 | 600 | 4.525 |
| 07/10/2026 16:59 | 100 | 4.52 |
| 07/10/2026 16:59 | 200 | 4.52 |
| 07/10/2026 16:58 | 200 | 4.52 |
| 07/10/2026 16:58 | 1100 | 4.525 |
| 07/10/2026 16:56 | 200 | 4.52 |
| 07/10/2026 16:55 | 200 | 4.525 |
| 07/10/2026 16:55 | 200 | 4.525 |
| 07/10/2026 16:55 | 3300 | 4.525 |
| 07/10/2026 16:55 | 1200 | 4.525 |
| 07/10/2026 16:54 | 200 | 4.52 |
| 07/10/2026 16:54 | 1200 | 4.525 |
| 07/10/2026 16:52 | 500 | 4.525 |
| 07/10/2026 16:49 | 600 | 4.525 |
| 07/10/2026 16:48 | 100 | 4.525 |
| 07/10/2026 16:46 | 1918 | 4.53 |
| 07/10/2026 16:46 | 100 | 4.53 |
| 07/10/2026 16:46 | 482 | 4.53 |
| 07/10/2026 16:46 | 917 | 4.53 |
| 07/10/2026 16:46 | 100 | 4.53 |
| 07/10/2026 16:46 | 2500 | 4.53 |
| 07/10/2026 16:46 | 400 | 4.53 |
| 07/10/2026 16:46 | 200 | 4.53 |
| 07/10/2026 16:46 | 60 | 4.53 |
| 07/10/2026 16:46 | 2000 | 4.53 |
| 07/10/2026 16:46 | 5440 | 4.53 |
| 07/10/2026 16:44 | 4500 | 4.525 |
| 07/10/2026 16:42 | 2400 | 4.52 |
| 07/10/2026 16:42 | 100 | 4.52 |
| 07/10/2026 16:42 | 6700 | 4.52 |
| 07/10/2026 16:42 | 2700 | 4.52 |
| 07/10/2026 16:42 | 4000 | 4.52 |
| 07/10/2026 16:42 | 1000 | 4.52 |
| 07/10/2026 16:42 | 13100 | 4.52 |
| 07/10/2026 16:42 | 4400 | 4.52 |
| 07/10/2026 16:40 | 100 | 4.515 |
| 07/10/2026 16:39 | 1200 | 4.51 |
| 07/10/2026 16:39 | 100 | 4.51 |
| 07/10/2026 16:39 | 2200 | 4.51 |
| 07/10/2026 16:39 | 2242 | 4.51 |
| 07/10/2026 16:37 | 2700 | 4.515 |
| 07/10/2026 16:37 | 1 | 4.51 |
| 07/10/2026 16:37 | 1500 | 4.51 |
| 07/10/2026 16:37 | 300 | 4.51 |
| 07/10/2026 16:37 | 100 | 4.51 |
| 07/10/2026 16:37 | 2600 | 4.51 |
| 07/10/2026 16:37 | 2500 | 4.51 |
| 07/10/2026 16:37 | 200 | 4.51 |
| 07/10/2026 16:37 | 1100 | 4.505 |
| 07/10/2026 16:35 | 100 | 4.50 |
| 07/10/2026 16:35 | 4203 | 4.50 |
| 07/10/2026 16:35 | 197 | 4.50 |
| 07/10/2026 16:35 | 40 | 4.50 |
| 07/10/2026 16:35 | 160 | 4.50 |
| 07/10/2026 16:35 | 300 | 4.50 |
| 07/10/2026 16:33 | 300 | 4.49 |
| 07/10/2026 16:33 | 4000 | 4.49 |
| 07/10/2026 16:33 | 300 | 4.49 |
| 07/10/2026 16:33 | 1000 | 4.49 |
| 07/10/2026 16:33 | 2300 | 4.49 |
| 07/10/2026 16:33 | 100 | 4.49 |
| 07/10/2026 16:33 | 6800 | 4.49 |
| 07/10/2026 16:33 | 120 | 4.49 |
| 07/10/2026 16:33 | 1200 | 4.485 |
| 07/10/2026 16:33 | 100 | 4.49 |
| 07/10/2026 16:33 | 700 | 4.49 |
| 07/10/2026 16:33 | 800 | 4.49 |
| 07/10/2026 16:33 | 800 | 4.49 |
| 07/10/2026 16:33 | 800 | 4.49 |
| 07/10/2026 16:33 | 800 | 4.49 |
| 07/10/2026 16:32 | 731 | 4.51 |
| 07/10/2026 16:32 | 20 | 4.51 |
| 07/10/2026 16:32 | 20 | 4.51 |
| 07/10/2026 16:32 | 690 | 4.51 |
| 07/10/2026 16:32 | 332 | 4.51 |
| 07/10/2026 16:32 | 400 | 4.51 |
| 07/10/2026 16:32 | 166 | 4.51 |
| 07/10/2026 16:32 | 3100 | 4.51 |
| 07/10/2026 16:32 | 817 | 4.51 |
| 07/10/2026 16:32 | 8622 | 4.51 |
| 07/10/2026 16:32 | 4700 | 4.51 |
| 07/10/2026 16:32 | 8100 | 4.51 |
| 07/10/2026 16:31 | 300 | 4.515 |
| 07/10/2026 16:30 | 3100 | 4.51 |
| 07/10/2026 16:30 | 100 | 4.51 |
| 07/10/2026 16:30 | 12 | 4.51 |
| 07/10/2026 16:30 | 4000 | 4.51 |
| 07/10/2026 16:30 | 1100 | 4.51 |
| 07/10/2026 16:30 | 1500 | 4.51 |
| 07/10/2026 16:30 | 13100 | 4.51 |
| 07/10/2026 16:30 | 10000 | 4.51 |
| 07/10/2026 16:30 | 2400 | 4.51 |
| 07/10/2026 16:30 | 120 | 4.51 |
| 07/10/2026 16:30 | 5400 | 4.51 |
| 07/10/2026 16:30 | 3600 | 4.51 |
| 07/10/2026 16:30 | 2700 | 4.51 |
| 07/10/2026 16:30 | 6200 | 4.51 |
| 07/10/2026 16:30 | 300 | 4.515 |
| 07/10/2026 16:30 | 300 | 4.515 |
| 07/10/2026 16:30 | 300 | 4.515 |
| 07/10/2026 16:30 | 100 | 4.515 |
| 07/10/2026 16:30 | 200 | 4.515 |
| 07/10/2026 16:30 | 300 | 4.515 |
| 07/10/2026 16:30 | 300 | 4.515 |
| 07/10/2026 16:29 | 300 | 4.515 |
| 07/10/2026 16:26 | 100 | 4.52 |
| 07/10/2026 16:26 | 4000 | 4.52 |
| 07/10/2026 16:26 | 2700 | 4.52 |
| 07/10/2026 16:26 | 1500 | 4.52 |
| 07/10/2026 16:26 | 1500 | 4.52 |
| 07/10/2026 16:26 | 10 | 4.52 |
| 07/10/2026 16:26 | 2800 | 4.52 |
| 07/10/2026 16:26 | 8400 | 4.52 |
| 07/10/2026 16:26 | 4700 | 4.52 |
| 07/10/2026 16:26 | 10500 | 4.52 |
| 07/10/2026 16:26 | 2600 | 4.52 |
| 07/10/2026 16:26 | 100 | 4.52 |
| 07/10/2026 16:26 | 2500 | 4.52 |
| 07/10/2026 16:26 | 12800 | 4.52 |
| 07/10/2026 16:26 | 352 | 4.525 |
| 07/10/2026 16:26 | 748 | 4.525 |
| 07/10/2026 16:26 | 100 | 4.525 |
| 07/10/2026 16:26 | 252 | 4.525 |
| 07/10/2026 16:26 | 2500 | 4.52 |
| 07/10/2026 16:26 | 100 | 4.52 |
| 07/10/2026 16:26 | 100 | 4.52 |
| 07/10/2026 16:26 | 500 | 4.52 |
| 07/10/2026 16:26 | 2000 | 4.52 |
| 07/10/2026 16:26 | 900 | 4.52 |
| 07/10/2026 16:26 | 5400 | 4.52 |
| 07/10/2026 16:26 | 3000 | 4.52 |
| 07/10/2026 16:26 | 1500 | 4.52 |
| 07/10/2026 16:26 | 1000 | 4.52 |
| 07/10/2026 16:26 | 3300 | 4.52 |
| 07/10/2026 16:26 | 700 | 4.52 |
| 07/10/2026 16:26 | 1000 | 4.52 |
| 07/10/2026 16:26 | 1800 | 4.52 |
| 07/10/2026 16:26 | 300 | 4.515 |
| 07/10/2026 16:26 | 3000 | 4.51 |
| 07/10/2026 16:26 | 1500 | 4.51 |
| 07/10/2026 16:26 | 1000 | 4.51 |
| 07/10/2026 16:26 | 200 | 4.51 |
| 07/10/2026 16:26 | 100 | 4.51 |
| 07/10/2026 16:26 | 2700 | 4.51 |
| 07/10/2026 16:25 | 140 | 4.505 |
| 07/10/2026 16:24 | 100 | 4.505 |
| 07/10/2026 16:23 | 500 | 4.51 |
| 07/10/2026 16:23 | 3675 | 4.51 |
| 07/10/2026 16:23 | 7525 | 4.51 |
| 07/10/2026 16:23 | 300 | 4.51 |
| 07/10/2026 16:23 | 2700 | 4.52 |
| 07/10/2026 16:23 | 2600 | 4.52 |
| 07/10/2026 16:23 | 16800 | 4.52 |
| 07/10/2026 16:23 | 1900 | 4.52 |
| 07/10/2026 16:20 | 1000 | 4.525 |
| 07/10/2026 16:20 | 7 | 4.52 |
| 07/10/2026 16:20 | 1100 | 4.52 |
| 07/10/2026 16:20 | 4300 | 4.52 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:20 | 300 | 4.52 |
| 07/10/2026 16:20 | 700 | 4.52 |
| 07/10/2026 16:20 | 300 | 4.52 |
| 07/10/2026 16:20 | 400 | 4.52 |
| 07/10/2026 16:20 | 800 | 4.52 |
| 07/10/2026 16:20 | 800 | 4.52 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:20 | 100 | 4.52 |
| 07/10/2026 16:17 | 300 | 4.515 |
| 07/10/2026 16:17 | 100 | 4.515 |
| 07/10/2026 16:17 | 800 | 4.515 |
| 07/10/2026 16:16 | 3500 | 4.51 |
| 07/10/2026 16:16 | 2500 | 4.51 |
| 07/10/2026 16:16 | 1500 | 4.51 |
| 07/10/2026 16:16 | 1500 | 4.51 |
| 07/10/2026 16:16 | 300 | 4.51 |
| 07/10/2026 16:16 | 200 | 4.51 |
| 07/10/2026 16:16 | 5900 | 4.51 |
| 07/10/2026 16:16 | 1100 | 4.51 |
| 07/10/2026 16:16 | 1800 | 4.51 |
| 07/10/2026 16:16 | 3200 | 4.51 |
| 07/10/2026 16:16 | 3000 | 4.51 |
| 07/10/2026 16:16 | 1500 | 4.51 |
| 07/10/2026 16:11 | 100 | 4.50 |
| 07/10/2026 16:11 | 200 | 4.50 |
| 07/10/2026 16:11 | 100 | 4.50 |
| 07/10/2026 16:11 | 100 | 4.50 |
| 07/10/2026 16:11 | 93 | 4.50 |
| 07/10/2026 16:11 | 7 | 4.50 |
| 07/10/2026 16:10 | 200 | 4.50 |
| 07/10/2026 16:10 | 1423 | 4.50 |
| 07/10/2026 16:04 | 6000 | 4.51 |
| 07/10/2026 16:04 | 1400 | 4.51 |
| 07/10/2026 16:02 | 200 | 4.51 |
| 07/10/2026 16:02 | 1400 | 4.51 |
| 07/10/2026 16:02 | 3000 | 4.51 |
| 07/10/2026 16:02 | 1000 | 4.51 |
| 07/10/2026 16:02 | 1000 | 4.51 |
| 07/10/2026 16:02 | 6700 | 4.51 |
| 07/10/2026 16:02 | 200 | 4.51 |
| 07/10/2026 16:02 | 2600 | 4.51 |
| 07/10/2026 16:02 | 2800 | 4.51 |
| 07/10/2026 16:00 | 2000 | 4.50 |
| 07/10/2026 16:00 | 1500 | 4.50 |
| 07/10/2026 16:00 | 1200 | 4.50 |
| 07/10/2026 16:00 | 5500 | 4.50 |
| 07/10/2026 16:00 | 1200 | 4.50 |
| 07/10/2026 15:59 | 200 | 4.50 |
| 07/10/2026 15:59 | 100 | 4.50 |
| 07/10/2026 15:59 | 400 | 4.50 |
| 07/10/2026 15:59 | 100 | 4.50 |
| 07/10/2026 15:59 | 400 | 4.50 |
| 07/10/2026 15:59 | 300 | 4.50 |
| 07/10/2026 15:59 | 100 | 4.50 |
| 07/10/2026 15:58 | 600 | 4.495 |
| 07/10/2026 15:56 | 900 | 4.495 |
| 07/10/2026 15:56 | 22 | 4.49 |
| 07/10/2026 15:56 | 300 | 4.495 |
| 07/10/2026 15:56 | 300 | 4.495 |
| 07/10/2026 15:56 | 300 | 4.495 |
| 07/10/2026 15:56 | 1000 | 4.495 |
| 07/10/2026 15:56 | 200 | 4.495 |
| 07/10/2026 15:56 | 1500 | 4.495 |
| 07/10/2026 15:56 | 600 | 4.495 |
| 07/10/2026 15:55 | 400 | 4.495 |
| 07/10/2026 15:55 | 400 | 4.495 |
| 07/10/2026 15:55 | 213 | 4.49 |
| 07/10/2026 15:55 | 391 | 4.49 |
| 07/10/2026 15:55 | 715 | 4.49 |
| 07/10/2026 15:55 | 4978 | 4.49 |
| 07/10/2026 15:55 | 1792 | 4.49 |
| 07/10/2026 15:55 | 200 | 4.49 |
| 07/10/2026 15:54 | 200 | 4.495 |
| 07/10/2026 15:53 | 900 | 4.495 |
| 07/10/2026 15:53 | 700 | 4.495 |
| 07/10/2026 15:52 | 2000 | 4.49 |
| 07/10/2026 15:52 | 100 | 4.49 |
| 07/10/2026 15:47 | 1500 | 4.48 |
| 07/10/2026 15:47 | 800 | 4.48 |
| 07/10/2026 15:47 | 200 | 4.48 |
| 07/10/2026 15:47 | 1500 | 4.48 |
| 07/10/2026 15:46 | 1500 | 4.48 |
| 07/10/2026 15:46 | 2000 | 4.48 |
| 07/10/2026 15:46 | 1500 | 4.48 |
| 07/10/2026 15:46 | 2107 | 4.48 |
| 07/10/2026 15:46 | 900 | 4.48 |
| 07/10/2026 15:46 | 3093 | 4.48 |
| 07/10/2026 15:46 | 600 | 4.48 |
| 07/10/2026 15:46 | 100 | 4.48 |
| 07/10/2026 15:46 | 2300 | 4.48 |
| 07/10/2026 15:46 | 900 | 4.48 |
| 07/10/2026 15:46 | 136 | 4.48 |
| 07/10/2026 15:46 | 1400 | 4.48 |
| 07/10/2026 15:46 | 9300 | 4.48 |
| 07/10/2026 15:46 | 800 | 4.48 |
| 07/10/2026 15:46 | 1000 | 4.48 |
| 07/10/2026 15:46 | 6000 | 4.48 |
| 07/10/2026 15:46 | 900 | 4.475 |
| 07/10/2026 15:46 | 4500 | 4.475 |
| 07/10/2026 15:46 | 1000 | 4.47 |
| 07/10/2026 15:46 | 1500 | 4.47 |
| 07/10/2026 15:46 | 1500 | 4.47 |
| 07/10/2026 15:46 | 8600 | 4.47 |
| 07/10/2026 15:46 | 1900 | 4.47 |
| 07/10/2026 15:45 | 1500 | 4.46 |
| 07/10/2026 15:45 | 1500 | 4.46 |
| 07/10/2026 15:45 | 1500 | 4.46 |
| 07/10/2026 15:45 | 600 | 4.46 |
| 07/10/2026 15:45 | 3500 | 4.46 |
| 07/10/2026 15:45 | 8400 | 4.46 |
| 07/10/2026 15:45 | 100 | 4.46 |
| 07/10/2026 15:44 | 200 | 4.45 |
| 07/10/2026 15:44 | 6400 | 4.45 |
| 07/10/2026 15:44 | 400 | 4.45 |
| 07/10/2026 15:44 | 39 | 4.45 |
| 07/10/2026 15:44 | 1000 | 4.45 |
| 07/10/2026 15:44 | 1500 | 4.45 |
| 07/10/2026 15:44 | 1000 | 4.45 |
| 07/10/2026 15:44 | 12700 | 4.45 |
| 07/10/2026 15:44 | 627 | 4.45 |
| 07/10/2026 15:44 | 1500 | 4.45 |
| 07/10/2026 15:44 | 1500 | 4.45 |
| 07/10/2026 15:44 | 1400 | 4.45 |
| 07/10/2026 15:44 | 100 | 4.45 |
| 07/10/2026 15:44 | 800 | 4.45 |
| 07/10/2026 15:44 | 200 | 4.44 |
| 07/10/2026 15:44 | 1000 | 4.44 |
| 07/10/2026 15:44 | 200 | 4.44 |
| 07/10/2026 15:44 | 3000 | 4.44 |
| 07/10/2026 15:44 | 2500 | 4.44 |
| 07/10/2026 15:44 | 1500 | 4.44 |
| 07/10/2026 15:44 | 1500 | 4.44 |
| 07/10/2026 15:44 | 14600 | 4.44 |
| 07/10/2026 15:44 | 1300 | 4.44 |
| 07/10/2026 15:44 | 120 | 4.44 |
| 07/10/2026 15:44 | 900 | 4.44 |
| 07/10/2026 15:44 | 10600 | 4.44 |
| 07/10/2026 15:44 | 100 | 4.435 |
| 07/10/2026 15:44 | 500 | 4.435 |
| 07/10/2026 15:44 | 330 | 4.44 |
| 07/10/2026 15:44 | 600 | 4.44 |
| 07/10/2026 15:44 | 1771 | 4.44 |
| 07/10/2026 15:44 | 292 | 4.44 |
| 07/10/2026 15:44 | 1615 | 4.44 |
| 07/10/2026 15:44 | 359 | 4.44 |
| 07/10/2026 15:44 | 441 | 4.44 |
| 07/10/2026 15:44 | 322 | 4.44 |
| 07/10/2026 15:44 | 178 | 4.44 |
| 07/10/2026 15:43 | 4500 | 4.445 |
| 07/10/2026 15:42 | 200 | 4.445 |
| 07/10/2026 15:42 | 2061 | 4.445 |
| 07/10/2026 15:42 | 500 | 4.445 |
| 07/10/2026 15:42 | 100 | 4.45 |
| 07/10/2026 15:42 | 7400 | 4.45 |
| 07/10/2026 15:42 | 160 | 4.45 |
| 07/10/2026 15:42 | 6 | 4.45 |
| 07/10/2026 15:42 | 2692 | 4.45 |
| 07/10/2026 15:42 | 1500 | 4.45 |
| 07/10/2026 15:42 | 1400 | 4.45 |
| 07/10/2026 15:42 | 500 | 4.455 |
| 07/10/2026 15:42 | 200 | 4.455 |
| 07/10/2026 15:42 | 1000 | 4.455 |
| 07/10/2026 15:42 | 200 | 4.455 |
| 07/10/2026 15:41 | 8 | 4.45 |
| 07/10/2026 15:41 | 92 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.45 |
| 07/10/2026 15:40 | 100 | 4.455 |
| 07/10/2026 15:40 | 200 | 4.455 |
| 07/10/2026 15:40 | 400 | 4.455 |
| 07/10/2026 15:39 | 1200 | 4.455 |
| 07/10/2026 15:39 | 400 | 4.455 |
| 07/10/2026 15:35 | 500 | 4.46 |
| 07/10/2026 15:35 | 216 | 4.46 |
| 07/10/2026 15:35 | 216 | 4.46 |
| 07/10/2026 15:35 | 34 | 4.46 |
| 07/10/2026 15:34 | 100 | 4.465 |
| 07/10/2026 15:34 | 48 | 4.465 |
| 07/10/2026 15:34 | 300 | 4.465 |
| 07/10/2026 15:34 | 300 | 4.46 |
| 07/10/2026 15:34 | 366 | 4.46 |
| 07/10/2026 15:34 | 300 | 4.465 |
| 07/10/2026 15:33 | 1500 | 4.47 |
| 07/10/2026 15:33 | 600 | 4.47 |
| 07/10/2026 15:33 | 27 | 4.47 |
| 07/10/2026 15:32 | 100 | 4.475 |
| 07/10/2026 15:32 | 100 | 4.47 |
| 07/10/2026 15:32 | 400 | 4.47 |
| 07/10/2026 15:32 | 2200 | 4.47 |
| 07/10/2026 15:32 | 500 | 4.47 |
| 07/10/2026 15:31 | 2 | 4.47 |
| 07/10/2026 15:31 | 100 | 4.47 |
| 07/10/2026 15:31 | 100 | 4.47 |
| 07/10/2026 15:31 | 100 | 4.47 |
| 07/10/2026 15:31 | 500 | 4.47 |
| 07/10/2026 15:31 | 100 | 4.47 |
| 07/10/2026 15:31 | 100 | 4.47 |
| 07/10/2026 15:31 | 2700 | 4.47 |
| 07/10/2026 15:31 | 400 | 4.47 |
| 07/10/2026 15:31 | 600 | 4.47 |
| 07/10/2026 15:31 | 200 | 4.47 |
| 07/10/2026 15:31 | 200 | 4.47 |
| 07/10/2026 15:30 | 100 | 4.46 |
| 07/10/2026 15:30 | 100 | 4.46 |
| 07/10/2026 15:30 | 100 | 4.46 |
| 07/10/2026 15:30 | 300 | 4.46 |
| 07/10/2026 15:30 | 700 | 4.46 |
| 07/10/2026 15:30 | 283 | 4.46 |
| 07/10/2026 15:30 | 3457 | 4.45 |
| 07/10/2026 15:30 | 4500 | 4.45 |
| 07/10/2026 15:30 | 4500 | 4.45 |
| 07/10/2026 15:30 | 4500 | 4.45 |
| 07/10/2026 15:30 | 4500 | 4.45 |
| 07/10/2026 15:30 | 2200 | 4.45 |
| 07/10/2026 15:30 | 2300 | 4.45 |
| 07/10/2026 15:30 | 11 | 4.45 |
| 07/10/2026 15:30 | 100 | 4.45 |
| 07/10/2026 15:30 | 189 | 4.45 |
| 07/10/2026 15:30 | 43885 | 4.46 |
| 07/10/2026 15:30 | 43885 | 4.46 |