Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:27
|
Bid
09/03/2025 -
19:48:04
|
Bid Volume |
Ask
09/03/2025 -
19:48:04
|
Ask Volume |
|---|---|---|---|---|
|
3.005
-0.055
(
-1.80% )
|
3.00
|
68,600 |
3.01
|
50,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 10 | 3.005 |
| 09/03/2025 13:47 | 27 | 3.005 |
| 09/03/2025 13:46 | 2 | 3.005 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 149 | 3.005 |
| 09/03/2025 13:46 | 100 | 3.005 |
| 09/03/2025 13:46 | 100 | 3.0129 |
| 09/03/2025 13:46 | 1 | 3.01 |
| 09/03/2025 13:46 | 20 | 3.005 |
| 09/03/2025 13:46 | 2 | 3.005 |
| 09/03/2025 13:46 | 9 | 3.01 |
| 09/03/2025 13:46 | 26 | 3.005 |
| 09/03/2025 13:45 | 1800 | 3.005 |
| 09/03/2025 13:45 | 100 | 3.01 |
| 09/03/2025 13:45 | 3344 | 3.01 |
| 09/03/2025 13:45 | 100 | 3.01 |
| 09/03/2025 13:45 | 500 | 3.01 |
| 09/03/2025 13:45 | 100 | 3.01 |
| 09/03/2025 13:45 | 1000 | 3.01 |
| 09/03/2025 13:45 | 250 | 3.01 |
| 09/03/2025 13:45 | 3800 | 3.01 |
| 09/03/2025 13:45 | 15800 | 3.01 |
| 09/03/2025 13:45 | 98 | 3.01 |
| 09/03/2025 13:45 | 100 | 3.01 |
| 09/03/2025 13:45 | 225 | 3.01 |
| 09/03/2025 13:45 | 25 | 3.01 |
| 09/03/2025 13:45 | 188 | 3.01 |
| 09/03/2025 13:45 | 4 | 3.01 |
| 09/03/2025 13:45 | 1300 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 100 | 3.015 |
| 09/03/2025 13:45 | 2 | 3.015 |
| 09/03/2025 13:45 | 200 | 3.015 |
| 09/03/2025 13:45 | 16 | 3.01 |
| 09/03/2025 13:45 | 16 | 3.015 |
| 09/03/2025 13:45 | 2 | 3.015 |
| 09/03/2025 13:45 | 10 | 3.015 |
| 09/03/2025 13:45 | 190 | 3.015 |
| 09/03/2025 13:44 | 100 | 3.01 |
| 09/03/2025 13:44 | 1 | 3.018 |
| 09/03/2025 13:44 | 5850 | 3.02 |
| 09/03/2025 13:44 | 900 | 3.02 |
| 09/03/2025 13:44 | 2 | 3.015 |
| 09/03/2025 13:44 | 100 | 3.0149 |
| 09/03/2025 13:44 | 64 | 3.015 |
| 09/03/2025 13:43 | 2 | 3.015 |
| 09/03/2025 13:43 | 1800 | 3.015 |
| 09/03/2025 13:43 | 2100 | 3.015 |
| 09/03/2025 13:43 | 2 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.015 |
| 09/03/2025 13:42 | 10 | 3.015 |
| 09/03/2025 13:42 | 2 | 3.015 |
| 09/03/2025 13:42 | 100 | 3.0149 |
| 09/03/2025 13:42 | 8 | 3.0149 |