Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:29:10
|
Bid
07/27/2026 -
17:29:21
|
Bid Volume |
Ask
07/27/2026 -
17:29:21
|
Ask Volume |
|---|---|---|---|---|
|
4.775
-0.035
(
-0.73% )
|
4.77
|
43,100 |
4.78
|
75,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:29 | 100 | 4.775 |
| 07/27/2026 17:27 | 900 | 4.775 |
| 07/27/2026 17:27 | 200 | 4.775 |
| 07/27/2026 17:27 | 100 | 4.775 |
| 07/27/2026 17:26 | 124 | 4.775 |
| 07/27/2026 17:26 | 1500 | 4.775 |
| 07/27/2026 17:25 | 1100 | 4.775 |
| 07/27/2026 17:25 | 4000 | 4.78 |
| 07/27/2026 17:25 | 3000 | 4.78 |
| 07/27/2026 17:25 | 100 | 4.78 |
| 07/27/2026 17:25 | 6000 | 4.78 |
| 07/27/2026 17:25 | 1000 | 4.78 |
| 07/27/2026 17:25 | 362 | 4.78 |
| 07/27/2026 17:25 | 500 | 4.78 |
| 07/27/2026 17:25 | 300 | 4.78 |
| 07/27/2026 17:25 | 19 | 4.78 |
| 07/27/2026 17:25 | 2900 | 4.78 |
| 07/27/2026 17:25 | 100 | 4.78 |
| 07/27/2026 17:25 | 15700 | 4.78 |
| 07/27/2026 17:23 | 500 | 4.78 |
| 07/27/2026 17:21 | 800 | 4.785 |
| 07/27/2026 17:21 | 364 | 4.78 |
| 07/27/2026 17:21 | 25 | 4.78 |
| 07/27/2026 17:21 | 26 | 4.78 |
| 07/27/2026 17:21 | 1100 | 4.78 |
| 07/27/2026 17:21 | 4000 | 4.78 |
| 07/27/2026 17:21 | 6000 | 4.78 |
| 07/27/2026 17:21 | 800 | 4.78 |
| 07/27/2026 17:21 | 100 | 4.78 |
| 07/27/2026 17:21 | 11100 | 4.78 |
| 07/27/2026 17:21 | 2900 | 4.78 |
| 07/27/2026 17:21 | 2700 | 4.78 |
| 07/27/2026 17:21 | 2900 | 4.78 |
| 07/27/2026 17:18 | 100 | 4.78 |
| 07/27/2026 17:18 | 1000 | 4.78 |
| 07/27/2026 17:18 | 300 | 4.78 |
| 07/27/2026 17:18 | 300 | 4.78 |
| 07/27/2026 17:18 | 200 | 4.78 |
| 07/27/2026 17:16 | 100 | 4.785 |
| 07/27/2026 17:16 | 500 | 4.785 |
| 07/27/2026 17:15 | 1000 | 4.785 |
| 07/27/2026 17:12 | 134 | 4.785 |
| 07/27/2026 17:12 | 6000 | 4.79 |
| 07/27/2026 17:12 | 100 | 4.79 |
| 07/27/2026 17:12 | 100 | 4.79 |
| 07/27/2026 17:12 | 200 | 4.79 |
| 07/27/2026 17:12 | 3 | 4.79 |
| 07/27/2026 17:12 | 200 | 4.79 |
| 07/27/2026 17:12 | 100 | 4.79 |
| 07/27/2026 17:11 | 1056 | 4.795 |
| 07/27/2026 17:11 | 244 | 4.795 |
| 07/27/2026 17:09 | 361 | 4.795 |
| 07/27/2026 17:08 | 1100 | 4.795 |
| 07/27/2026 17:08 | 900 | 4.795 |
| 07/27/2026 17:07 | 400 | 4.795 |
| 07/27/2026 17:06 | 100 | 4.79 |
| 07/27/2026 17:04 | 500 | 4.79 |
| 07/27/2026 17:04 | 100 | 4.79 |
| 07/27/2026 17:04 | 500 | 4.79 |
| 07/27/2026 17:04 | 141 | 4.795 |
| 07/27/2026 17:03 | 100 | 4.795 |
| 07/27/2026 17:03 | 400 | 4.795 |
| 07/27/2026 17:01 | 1 | 4.795 |
| 07/27/2026 17:00 | 441 | 4.795 |
| 07/27/2026 17:00 | 2800 | 4.80 |
| 07/27/2026 17:00 | 26 | 4.80 |
| 07/27/2026 17:00 | 6000 | 4.80 |
| 07/27/2026 17:00 | 3500 | 4.80 |
| 07/27/2026 17:00 | 1500 | 4.80 |
| 07/27/2026 17:00 | 5700 | 4.80 |
| 07/27/2026 17:00 | 5200 | 4.80 |
| 07/27/2026 17:00 | 2900 | 4.80 |
| 07/27/2026 17:00 | 2700 | 4.80 |
| 07/27/2026 17:00 | 2900 | 4.80 |
| 07/27/2026 17:00 | 100 | 4.805 |
| 07/27/2026 16:59 | 1200 | 4.81 |
| 07/27/2026 16:59 | 1500 | 4.81 |
| 07/27/2026 16:59 | 2800 | 4.81 |
| 07/27/2026 16:56 | 1200 | 4.805 |
| 07/27/2026 16:55 | 26 | 4.80 |
| 07/27/2026 16:55 | 7480 | 4.80 |
| 07/27/2026 16:55 | 187 | 4.80 |
| 07/27/2026 16:55 | 500 | 4.80 |
| 07/27/2026 16:55 | 543 | 4.80 |
| 07/27/2026 16:55 | 700 | 4.80 |
| 07/27/2026 16:55 | 770 | 4.80 |
| 07/27/2026 16:55 | 420 | 4.80 |
| 07/27/2026 16:55 | 500 | 4.80 |
| 07/27/2026 16:55 | 300 | 4.80 |
| 07/27/2026 16:55 | 220 | 4.80 |
| 07/27/2026 16:55 | 80 | 4.80 |
| 07/27/2026 16:54 | 400 | 4.795 |
| 07/27/2026 16:53 | 100 | 4.795 |
| 07/27/2026 16:53 | 100 | 4.79 |
| 07/27/2026 16:53 | 1500 | 4.79 |
| 07/27/2026 16:53 | 9400 | 4.79 |
| 07/27/2026 16:51 | 1100 | 4.785 |
| 07/27/2026 16:49 | 100 | 4.785 |
| 07/27/2026 16:49 | 1100 | 4.785 |
| 07/27/2026 16:46 | 150 | 4.78 |
| 07/27/2026 16:46 | 5000 | 4.78 |
| 07/27/2026 16:46 | 2000 | 4.78 |
| 07/27/2026 16:46 | 2000 | 4.78 |
| 07/27/2026 16:46 | 2900 | 4.78 |
| 07/27/2026 16:46 | 9700 | 4.78 |
| 07/27/2026 16:46 | 100 | 4.78 |
| 07/27/2026 16:46 | 100 | 4.78 |
| 07/27/2026 16:45 | 400 | 4.775 |
| 07/27/2026 16:45 | 400 | 4.775 |
| 07/27/2026 16:45 | 500 | 4.775 |
| 07/27/2026 16:45 | 400 | 4.775 |
| 07/27/2026 16:45 | 500 | 4.775 |
| 07/27/2026 16:45 | 550 | 4.775 |
| 07/27/2026 16:44 | 300 | 4.77 |
| 07/27/2026 16:44 | 900 | 4.77 |
| 07/27/2026 16:44 | 20 | 4.77 |
| 07/27/2026 16:44 | 26 | 4.77 |
| 07/27/2026 16:44 | 25 | 4.77 |
| 07/27/2026 16:44 | 26 | 4.77 |
| 07/27/2026 16:44 | 1000 | 4.77 |
| 07/27/2026 16:44 | 13300 | 4.77 |
| 07/27/2026 16:44 | 1200 | 4.77 |
| 07/27/2026 16:44 | 5000 | 4.77 |
| 07/27/2026 16:44 | 4000 | 4.77 |
| 07/27/2026 16:44 | 1322 | 4.77 |
| 07/27/2026 16:44 | 178 | 4.77 |
| 07/27/2026 16:44 | 200 | 4.77 |
| 07/27/2026 16:43 | 100 | 4.765 |
| 07/27/2026 16:43 | 1100 | 4.765 |
| 07/27/2026 16:43 | 500 | 4.765 |
| 07/27/2026 16:43 | 100 | 4.765 |
| 07/27/2026 16:42 | 100 | 4.765 |
| 07/27/2026 16:41 | 100 | 4.765 |
| 07/27/2026 16:41 | 65 | 4.77 |
| 07/27/2026 16:41 | 2900 | 4.77 |
| 07/27/2026 16:41 | 3294 | 4.77 |
| 07/27/2026 16:41 | 100 | 4.77 |
| 07/27/2026 16:41 | 5506 | 4.77 |
| 07/27/2026 16:41 | 1500 | 4.77 |
| 07/27/2026 16:41 | 1200 | 4.77 |
| 07/27/2026 16:41 | 3 | 4.77 |
| 07/27/2026 16:41 | 200 | 4.77 |
| 07/27/2026 16:41 | 4500 | 4.77 |
| 07/27/2026 16:41 | 100 | 4.77 |
| 07/27/2026 16:41 | 2900 | 4.77 |
| 07/27/2026 16:40 | 200 | 4.775 |
| 07/27/2026 16:40 | 200 | 4.775 |
| 07/27/2026 16:40 | 200 | 4.775 |
| 07/27/2026 16:39 | 500 | 4.775 |
| 07/27/2026 16:39 | 200 | 4.775 |
| 07/27/2026 16:38 | 300 | 4.775 |
| 07/27/2026 16:38 | 130 | 4.775 |
| 07/27/2026 16:37 | 602 | 4.775 |
| 07/27/2026 16:36 | 100 | 4.775 |
| 07/27/2026 16:36 | 195 | 4.775 |
| 07/27/2026 16:35 | 198 | 4.775 |
| 07/27/2026 16:35 | 5200 | 4.77 |
| 07/27/2026 16:35 | 3000 | 4.77 |
| 07/27/2026 16:35 | 25 | 4.77 |
| 07/27/2026 16:35 | 25 | 4.77 |
| 07/27/2026 16:35 | 20 | 4.77 |
| 07/27/2026 16:35 | 26 | 4.77 |
| 07/27/2026 16:35 | 2000 | 4.77 |
| 07/27/2026 16:35 | 3500 | 4.77 |
| 07/27/2026 16:35 | 5000 | 4.77 |
| 07/27/2026 16:35 | 1000 | 4.77 |
| 07/27/2026 16:35 | 17100 | 4.77 |
| 07/27/2026 16:35 | 2900 | 4.77 |
| 07/27/2026 16:35 | 100 | 4.77 |
| 07/27/2026 16:35 | 2400 | 4.77 |
| 07/27/2026 16:35 | 16100 | 4.77 |
| 07/27/2026 16:35 | 100 | 4.765 |
| 07/27/2026 16:33 | 5900 | 4.77 |
| 07/27/2026 16:33 | 1100 | 4.77 |
| 07/27/2026 16:31 | 300 | 4.77 |
| 07/27/2026 16:31 | 200 | 4.77 |
| 07/27/2026 16:31 | 600 | 4.77 |
| 07/27/2026 16:31 | 100 | 4.77 |
| 07/27/2026 16:31 | 246 | 4.775 |
| 07/27/2026 16:28 | 100 | 4.775 |
| 07/27/2026 16:27 | 7 | 4.775 |
| 07/27/2026 16:27 | 100 | 4.775 |
| 07/27/2026 16:26 | 26 | 4.775 |
| 07/27/2026 16:22 | 20 | 4.78 |
| 07/27/2026 16:22 | 20 | 4.78 |
| 07/27/2026 16:22 | 2300 | 4.78 |
| 07/27/2026 16:22 | 14900 | 4.78 |
| 07/27/2026 16:22 | 1100 | 4.78 |
| 07/27/2026 16:21 | 25 | 4.78 |
| 07/27/2026 16:21 | 20 | 4.78 |
| 07/27/2026 16:21 | 25 | 4.78 |
| 07/27/2026 16:21 | 1100 | 4.78 |
| 07/27/2026 16:21 | 1500 | 4.78 |
| 07/27/2026 16:21 | 1500 | 4.78 |
| 07/27/2026 16:21 | 100 | 4.78 |
| 07/27/2026 16:21 | 26 | 4.78 |
| 07/27/2026 16:21 | 8200 | 4.78 |
| 07/27/2026 16:21 | 2200 | 4.78 |
| 07/27/2026 16:20 | 27 | 4.78 |
| 07/27/2026 16:20 | 2200 | 4.78 |
| 07/27/2026 16:20 | 25 | 4.78 |
| 07/27/2026 16:20 | 374 | 4.78 |
| 07/27/2026 16:20 | 2326 | 4.78 |
| 07/27/2026 16:20 | 7900 | 4.78 |
| 07/27/2026 16:20 | 200 | 4.78 |
| 07/27/2026 16:20 | 1700 | 4.78 |
| 07/27/2026 16:20 | 27 | 4.785 |
| 07/27/2026 16:18 | 24 | 4.785 |
| 07/27/2026 16:18 | 18 | 4.785 |
| 07/27/2026 16:17 | 8 | 4.785 |
| 07/27/2026 16:15 | 300 | 4.785 |
| 07/27/2026 16:15 | 100 | 4.785 |
| 07/27/2026 16:15 | 700 | 4.785 |
| 07/27/2026 16:13 | 500 | 4.78 |
| 07/27/2026 16:13 | 200 | 4.78 |
| 07/27/2026 16:13 | 2000 | 4.78 |
| 07/27/2026 16:13 | 1500 | 4.78 |
| 07/27/2026 16:13 | 1700 | 4.78 |
| 07/27/2026 16:13 | 20 | 4.78 |
| 07/27/2026 16:13 | 20 | 4.78 |
| 07/27/2026 16:13 | 20 | 4.78 |
| 07/27/2026 16:13 | 800 | 4.78 |
| 07/27/2026 16:13 | 20 | 4.78 |
| 07/27/2026 16:13 | 20 | 4.78 |
| 07/27/2026 16:11 | 100 | 4.78 |
| 07/27/2026 16:11 | 6600 | 4.78 |
| 07/27/2026 16:11 | 1600 | 4.78 |
| 07/27/2026 16:10 | 100 | 4.785 |
| 07/27/2026 16:10 | 100 | 4.785 |
| 07/27/2026 16:10 | 18 | 4.785 |
| 07/27/2026 16:06 | 100 | 4.785 |
| 07/27/2026 16:06 | 1500 | 4.79 |
| 07/27/2026 16:06 | 1500 | 4.79 |
| 07/27/2026 16:06 | 25 | 4.79 |
| 07/27/2026 16:06 | 500 | 4.79 |
| 07/27/2026 16:06 | 20 | 4.79 |
| 07/27/2026 16:06 | 20 | 4.79 |
| 07/27/2026 16:06 | 1600 | 4.79 |
| 07/27/2026 16:05 | 100 | 4.795 |
| 07/27/2026 16:05 | 1000 | 4.79 |
| 07/27/2026 16:05 | 2500 | 4.79 |
| 07/27/2026 16:05 | 1500 | 4.79 |
| 07/27/2026 16:05 | 4000 | 4.79 |
| 07/27/2026 16:05 | 700 | 4.79 |
| 07/27/2026 16:05 | 1600 | 4.79 |
| 07/27/2026 16:05 | 8900 | 4.79 |
| 07/27/2026 16:04 | 1500 | 4.79 |
| 07/27/2026 16:04 | 20 | 4.79 |
| 07/27/2026 16:03 | 800 | 4.80 |
| 07/27/2026 16:03 | 1000 | 4.80 |
| 07/27/2026 16:03 | 1500 | 4.80 |
| 07/27/2026 16:03 | 17 | 4.80 |
| 07/27/2026 16:03 | 25 | 4.80 |
| 07/27/2026 16:03 | 20 | 4.80 |
| 07/27/2026 16:03 | 25 | 4.80 |
| 07/27/2026 16:03 | 300 | 4.80 |
| 07/27/2026 16:03 | 1600 | 4.80 |
| 07/27/2026 16:03 | 100 | 4.805 |
| 07/27/2026 16:03 | 100 | 4.805 |
| 07/27/2026 16:03 | 2000 | 4.81 |
| 07/27/2026 16:03 | 2000 | 4.81 |
| 07/27/2026 16:03 | 1500 | 4.81 |
| 07/27/2026 16:03 | 1600 | 4.81 |
| 07/27/2026 16:03 | 120 | 4.81 |
| 07/27/2026 16:03 | 80 | 4.81 |
| 07/27/2026 16:03 | 1600 | 4.81 |
| 07/27/2026 16:02 | 450 | 4.81 |
| 07/27/2026 16:02 | 1000 | 4.81 |
| 07/27/2026 16:02 | 1400 | 4.81 |
| 07/27/2026 16:02 | 400 | 4.81 |
| 07/27/2026 16:02 | 100 | 4.81 |
| 07/27/2026 16:02 | 2000 | 4.80 |
| 07/27/2026 16:02 | 9400 | 4.80 |
| 07/27/2026 16:02 | 2800 | 4.80 |
| 07/27/2026 16:02 | 500 | 4.80 |
| 07/27/2026 16:02 | 1000 | 4.80 |
| 07/27/2026 16:02 | 1500 | 4.80 |
| 07/27/2026 16:02 | 1000 | 4.80 |
| 07/27/2026 16:02 | 1000 | 4.80 |
| 07/27/2026 16:02 | 1600 | 4.80 |
| 07/27/2026 16:02 | 800 | 4.80 |
| 07/27/2026 16:02 | 300 | 4.80 |
| 07/27/2026 16:02 | 100 | 4.80 |
| 07/27/2026 16:02 | 100 | 4.80 |
| 07/27/2026 16:02 | 900 | 4.80 |
| 07/27/2026 16:02 | 8600 | 4.80 |
| 07/27/2026 16:02 | 2700 | 4.795 |
| 07/27/2026 16:02 | 600 | 4.795 |
| 07/27/2026 16:02 | 900 | 4.795 |
| 07/27/2026 16:02 | 100 | 4.79 |
| 07/27/2026 16:02 | 1500 | 4.79 |
| 07/27/2026 16:02 | 1500 | 4.79 |
| 07/27/2026 16:02 | 20 | 4.79 |
| 07/27/2026 16:02 | 20 | 4.79 |
| 07/27/2026 16:02 | 20 | 4.79 |
| 07/27/2026 16:02 | 1450 | 4.79 |
| 07/27/2026 16:02 | 100 | 4.79 |
| 07/27/2026 16:02 | 900 | 4.79 |
| 07/27/2026 16:02 | 8400 | 4.79 |
| 07/27/2026 16:01 | 500 | 4.785 |
| 07/27/2026 16:01 | 1000 | 4.78 |
| 07/27/2026 15:59 | 25 | 4.77 |
| 07/27/2026 15:59 | 20 | 4.77 |
| 07/27/2026 15:59 | 1500 | 4.77 |
| 07/27/2026 15:59 | 1500 | 4.77 |
| 07/27/2026 15:58 | 500 | 4.765 |
| 07/27/2026 15:56 | 1500 | 4.77 |
| 07/27/2026 15:56 | 2000 | 4.77 |
| 07/27/2026 15:56 | 20 | 4.77 |
| 07/27/2026 15:56 | 20 | 4.77 |
| 07/27/2026 15:56 | 1600 | 4.77 |
| 07/27/2026 15:54 | 500 | 4.775 |
| 07/27/2026 15:54 | 25 | 4.78 |
| 07/27/2026 15:54 | 20 | 4.78 |
| 07/27/2026 15:54 | 1200 | 4.78 |
| 07/27/2026 15:53 | 200 | 4.785 |
| 07/27/2026 15:53 | 300 | 4.785 |
| 07/27/2026 15:53 | 25 | 4.78 |
| 07/27/2026 15:53 | 20 | 4.78 |
| 07/27/2026 15:53 | 1 | 4.78 |
| 07/27/2026 15:53 | 1200 | 4.78 |
| 07/27/2026 15:53 | 1000 | 4.78 |
| 07/27/2026 15:53 | 6500 | 4.78 |
| 07/27/2026 15:53 | 900 | 4.78 |
| 07/27/2026 15:53 | 7800 | 4.78 |
| 07/27/2026 15:50 | 2000 | 4.78 |
| 07/27/2026 15:50 | 700 | 4.78 |
| 07/27/2026 15:50 | 900 | 4.78 |
| 07/27/2026 15:50 | 500 | 4.78 |
| 07/27/2026 15:50 | 1033 | 4.78 |
| 07/27/2026 15:49 | 1000 | 4.79 |
| 07/27/2026 15:49 | 1000 | 4.79 |
| 07/27/2026 15:49 | 1500 | 4.79 |
| 07/27/2026 15:49 | 1500 | 4.79 |
| 07/27/2026 15:49 | 1000 | 4.79 |
| 07/27/2026 15:49 | 600 | 4.79 |
| 07/27/2026 15:49 | 1500 | 4.80 |
| 07/27/2026 15:49 | 25 | 4.80 |
| 07/27/2026 15:49 | 900 | 4.80 |
| 07/27/2026 15:49 | 500 | 4.80 |
| 07/27/2026 15:49 | 700 | 4.80 |
| 07/27/2026 15:46 | 60 | 4.805 |
| 07/27/2026 15:46 | 100 | 4.805 |
| 07/27/2026 15:45 | 53 | 4.805 |
| 07/27/2026 15:45 | 53 | 4.805 |
| 07/27/2026 15:44 | 304 | 4.805 |
| 07/27/2026 15:43 | 400 | 4.805 |
| 07/27/2026 15:43 | 1500 | 4.81 |
| 07/27/2026 15:43 | 1500 | 4.81 |
| 07/27/2026 15:43 | 700 | 4.81 |
| 07/27/2026 15:43 | 400 | 4.815 |
| 07/27/2026 15:42 | 500 | 4.815 |
| 07/27/2026 15:42 | 400 | 4.815 |
| 07/27/2026 15:42 | 400 | 4.815 |
| 07/27/2026 15:42 | 550 | 4.81 |
| 07/27/2026 15:42 | 1500 | 4.81 |
| 07/27/2026 15:42 | 1000 | 4.81 |
| 07/27/2026 15:42 | 2500 | 4.81 |
| 07/27/2026 15:42 | 652 | 4.81 |
| 07/27/2026 15:42 | 48 | 4.81 |
| 07/27/2026 15:42 | 1 | 4.81 |
| 07/27/2026 15:42 | 400 | 4.805 |
| 07/27/2026 15:42 | 400 | 4.805 |
| 07/27/2026 15:42 | 450 | 4.80 |
| 07/27/2026 15:42 | 100 | 4.80 |
| 07/27/2026 15:42 | 1500 | 4.80 |
| 07/27/2026 15:42 | 2000 | 4.80 |
| 07/27/2026 15:42 | 600 | 4.80 |
| 07/27/2026 15:42 | 2700 | 4.80 |
| 07/27/2026 15:42 | 20 | 4.80 |
| 07/27/2026 15:42 | 100 | 4.80 |
| 07/27/2026 15:42 | 700 | 4.80 |
| 07/27/2026 15:42 | 800 | 4.80 |
| 07/27/2026 15:42 | 100 | 4.80 |
| 07/27/2026 15:42 | 400 | 4.80 |
| 07/27/2026 15:42 | 12 | 4.80 |
| 07/27/2026 15:41 | 50 | 4.795 |
| 07/27/2026 15:41 | 300 | 4.795 |
| 07/27/2026 15:41 | 100 | 4.795 |
| 07/27/2026 15:41 | 450 | 4.79 |
| 07/27/2026 15:41 | 200 | 4.79 |
| 07/27/2026 15:41 | 300 | 4.79 |
| 07/27/2026 15:41 | 100 | 4.79 |
| 07/27/2026 15:41 | 100 | 4.79 |
| 07/27/2026 15:41 | 500 | 4.79 |
| 07/27/2026 15:41 | 100 | 4.79 |
| 07/27/2026 15:41 | 100 | 4.79 |
| 07/27/2026 15:41 | 20 | 4.79 |
| 07/27/2026 15:41 | 18 | 4.79 |
| 07/27/2026 15:41 | 82 | 4.79 |
| 07/27/2026 15:41 | 100 | 4.79 |
| 07/27/2026 15:41 | 100 | 4.79 |
| 07/27/2026 15:41 | 118 | 4.79 |
| 07/27/2026 15:40 | 300 | 4.785 |
| 07/27/2026 15:40 | 50 | 4.785 |
| 07/27/2026 15:40 | 300 | 4.785 |
| 07/27/2026 15:40 | 50 | 4.785 |
| 07/27/2026 15:39 | 24 | 4.785 |
| 07/27/2026 15:39 | 276 | 4.785 |
| 07/27/2026 15:38 | 24 | 4.785 |
| 07/27/2026 15:38 | 300 | 4.785 |
| 07/27/2026 15:38 | 12 | 4.785 |
| 07/27/2026 15:38 | 12 | 4.785 |
| 07/27/2026 15:35 | 300 | 4.785 |
| 07/27/2026 15:34 | 500 | 4.785 |
| 07/27/2026 15:34 | 300 | 4.785 |
| 07/27/2026 15:32 | 500 | 4.79 |
| 07/27/2026 15:32 | 800 | 4.79 |
| 07/27/2026 15:32 | 300 | 4.79 |
| 07/27/2026 15:32 | 1 | 4.79 |
| 07/27/2026 15:32 | 100 | 4.79 |
| 07/27/2026 15:32 | 400 | 4.79 |
| 07/27/2026 15:32 | 200 | 4.785 |
| 07/27/2026 15:31 | 1500 | 4.79 |
| 07/27/2026 15:31 | 700 | 4.79 |
| 07/27/2026 15:31 | 1500 | 4.79 |
| 07/27/2026 15:31 | 400 | 4.79 |
| 07/27/2026 15:31 | 50 | 4.795 |
| 07/27/2026 15:31 | 150 | 4.795 |
| 07/27/2026 15:31 | 50 | 4.795 |
| 07/27/2026 15:31 | 150 | 4.795 |
| 07/27/2026 15:31 | 600 | 4.79 |
| 07/27/2026 15:31 | 30 | 4.79 |
| 07/27/2026 15:31 | 634 | 4.79 |
| 07/27/2026 15:31 | 200 | 4.79 |
| 07/27/2026 15:31 | 100 | 4.79 |
| 07/27/2026 15:31 | 342 | 4.79 |
| 07/27/2026 15:30 | 200 | 4.785 |
| 07/27/2026 15:30 | 200 | 4.785 |
| 07/27/2026 15:30 | 6 | 4.785 |
| 07/27/2026 15:30 | 3 | 4.785 |
| 07/27/2026 15:30 | 200 | 4.785 |
| 07/27/2026 15:30 | 21314 | 4.78 |
| 07/27/2026 15:30 | 21314 | 4.78 |