Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.78
-0.07
(
-1.44% )
|
4.78
|
109,600 |
4.79
|
61,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 164155 | 4.78 |
| 09/28/2026 21:59 | 200 | 4.785 |
| 09/28/2026 21:59 | 1134 | 4.785 |
| 09/28/2026 21:59 | 100 | 4.785 |
| 09/28/2026 21:59 | 100 | 4.785 |
| 09/28/2026 21:59 | 2668 | 4.79 |
| 09/28/2026 21:59 | 100 | 4.79 |
| 09/28/2026 21:59 | 1300 | 4.79 |
| 09/28/2026 21:59 | 1368 | 4.79 |
| 09/28/2026 21:59 | 2100 | 4.79 |
| 09/28/2026 21:59 | 2200 | 4.79 |
| 09/28/2026 21:59 | 80 | 4.79 |
| 09/28/2026 21:59 | 51 | 4.79 |
| 09/28/2026 21:59 | 50 | 4.79 |
| 09/28/2026 21:59 | 4 | 4.79 |
| 09/28/2026 21:59 | 3 | 4.79 |
| 09/28/2026 21:59 | 4269 | 4.79 |
| 09/28/2026 21:59 | 500 | 4.79 |
| 09/28/2026 21:59 | 16 | 4.79 |
| 09/28/2026 21:59 | 88 | 4.79 |
| 09/28/2026 21:59 | 1000 | 4.79 |
| 09/28/2026 21:59 | 112 | 4.79 |
| 09/28/2026 21:59 | 901 | 4.79 |
| 09/28/2026 21:59 | 400 | 4.785 |
| 09/28/2026 21:59 | 1000 | 4.79 |
| 09/28/2026 21:59 | 1014 | 4.79 |
| 09/28/2026 21:59 | 100 | 4.785 |
| 09/28/2026 21:59 | 100 | 4.79 |
| 09/28/2026 21:59 | 100 | 4.79 |
| 09/28/2026 21:59 | 100 | 4.79 |
| 09/28/2026 21:59 | 100 | 4.79 |
| 09/28/2026 21:59 | 3299 | 4.79 |
| 09/28/2026 21:59 | 4 | 4.79 |
| 09/28/2026 21:59 | 78 | 4.79 |
| 09/28/2026 21:59 | 50 | 4.79 |
| 09/28/2026 21:59 | 100 | 4.79 |
| 09/28/2026 21:59 | 200 | 4.79 |
| 09/28/2026 21:59 | 593 | 4.79 |
| 09/28/2026 21:58 | 6 | 4.79 |
| 09/28/2026 21:58 | 200 | 4.79 |
| 09/28/2026 21:58 | 16 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 200 | 4.79 |
| 09/28/2026 21:58 | 8 | 4.79 |
| 09/28/2026 21:58 | 8 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 3200 | 4.79 |
| 09/28/2026 21:58 | 10 | 4.79 |
| 09/28/2026 21:58 | 30 | 4.79 |
| 09/28/2026 21:58 | 59 | 4.79 |
| 09/28/2026 21:58 | 1000 | 4.79 |
| 09/28/2026 21:58 | 161 | 4.79 |
| 09/28/2026 21:58 | 278 | 4.79 |
| 09/28/2026 21:58 | 922 | 4.79 |
| 09/28/2026 21:58 | 4100 | 4.79 |
| 09/28/2026 21:58 | 3378 | 4.79 |
| 09/28/2026 21:58 | 3100 | 4.79 |
| 09/28/2026 21:58 | 1622 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 7250 | 4.79 |
| 09/28/2026 21:58 | 26 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 1800 | 4.79 |
| 09/28/2026 21:58 | 2700 | 4.79 |
| 09/28/2026 21:58 | 2300 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 1478 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 64 | 4.79 |
| 09/28/2026 21:58 | 1000 | 4.79 |
| 09/28/2026 21:58 | 3100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 2 | 4.79 |
| 09/28/2026 21:58 | 3932 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 5968 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 900 | 4.79 |
| 09/28/2026 21:58 | 500 | 4.79 |
| 09/28/2026 21:58 | 100 | 4.79 |
| 09/28/2026 21:58 | 36 | 4.79 |
| 09/28/2026 21:58 | 1100 | 4.79 |
| 09/28/2026 21:58 | 48 | 4.79 |
| 09/28/2026 21:58 | 10 | 4.79 |
| 09/28/2026 21:58 | 83 | 4.79 |
| 09/28/2026 21:58 | 3102 | 4.795 |
| 09/28/2026 21:58 | 698 | 4.795 |
| 09/28/2026 21:58 | 3800 | 4.795 |
| 09/28/2026 21:57 | 24 | 4.795 |
| 09/28/2026 21:57 | 76 | 4.795 |
| 09/28/2026 21:57 | 100 | 4.795 |
| 09/28/2026 21:57 | 10 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 700 | 4.79 |
| 09/28/2026 21:57 | 4000 | 4.79 |
| 09/28/2026 21:57 | 13000 | 4.79 |
| 09/28/2026 21:57 | 300 | 4.79 |
| 09/28/2026 21:57 | 8445 | 4.79 |
| 09/28/2026 21:57 | 200 | 4.79 |
| 09/28/2026 21:57 | 536 | 4.79 |
| 09/28/2026 21:57 | 10 | 4.79 |
| 09/28/2026 21:57 | 200 | 4.79 |
| 09/28/2026 21:57 | 1700 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 16 | 4.79 |
| 09/28/2026 21:57 | 300 | 4.79 |
| 09/28/2026 21:57 | 2000 | 4.79 |
| 09/28/2026 21:57 | 700 | 4.79 |
| 09/28/2026 21:57 | 1000 | 4.79 |
| 09/28/2026 21:57 | 10 | 4.79 |
| 09/28/2026 21:57 | 1300 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 16 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 200 | 4.79 |
| 09/28/2026 21:57 | 100 | 4.79 |
| 09/28/2026 21:57 | 4100 | 4.79 |
| 09/28/2026 21:57 | 4100 | 4.79 |
| 09/28/2026 21:57 | 198 | 4.79 |
| 09/28/2026 21:57 | 8180 | 4.79 |
| 09/28/2026 21:57 | 5000 | 4.79 |
| 09/28/2026 21:57 | 3000 | 4.79 |
| 09/28/2026 21:57 | 12000 | 4.79 |
| 09/28/2026 21:57 | 25400 | 4.79 |
| 09/28/2026 21:57 | 6300 | 4.79 |
| 09/28/2026 21:57 | 120 | 4.79 |
| 09/28/2026 21:56 | 1 | 4.785 |
| 09/28/2026 21:56 | 900 | 4.785 |
| 09/28/2026 21:56 | 6000 | 4.785 |
| 09/28/2026 21:56 | 6000 | 4.785 |
| 09/28/2026 21:56 | 6000 | 4.785 |
| 09/28/2026 21:56 | 900 | 4.785 |
| 09/28/2026 21:56 | 2600 | 4.785 |
| 09/28/2026 21:55 | 100 | 4.785 |
| 09/28/2026 21:54 | 1100 | 4.785 |
| 09/28/2026 21:54 | 1 | 4.79 |
| 09/28/2026 21:54 | 1 | 4.79 |
| 09/28/2026 21:54 | 3392 | 4.79 |
| 09/28/2026 21:54 | 108 | 4.79 |
| 09/28/2026 21:54 | 2552 | 4.79 |
| 09/28/2026 21:54 | 2700 | 4.79 |
| 09/28/2026 21:54 | 600 | 4.79 |
| 09/28/2026 21:54 | 700 | 4.79 |
| 09/28/2026 21:54 | 100 | 4.79 |
| 09/28/2026 21:54 | 100 | 4.79 |
| 09/28/2026 21:54 | 100 | 4.79 |
| 09/28/2026 21:54 | 59 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 1000 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 1 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 300 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 1 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 89 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:53 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 1 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 36 | 4.79 |
| 09/28/2026 21:52 | 64 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 89 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 136 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 2800 | 4.79 |
| 09/28/2026 21:52 | 2500 | 4.79 |
| 09/28/2026 21:52 | 2400 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 600 | 4.79 |
| 09/28/2026 21:52 | 600 | 4.79 |
| 09/28/2026 21:52 | 200 | 4.79 |
| 09/28/2026 21:52 | 200 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 9041 | 4.79 |
| 09/28/2026 21:52 | 1 | 4.79 |
| 09/28/2026 21:52 | 1 | 4.79 |
| 09/28/2026 21:52 | 3346 | 4.79 |
| 09/28/2026 21:52 | 6654 | 4.79 |
| 09/28/2026 21:52 | 4000 | 4.79 |
| 09/28/2026 21:52 | 2959 | 4.79 |
| 09/28/2026 21:52 | 4000 | 4.79 |
| 09/28/2026 21:52 | 3741 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 2900 | 4.79 |
| 09/28/2026 21:52 | 3000 | 4.79 |
| 09/28/2026 21:52 | 259 | 4.79 |
| 09/28/2026 21:52 | 100 | 4.79 |
| 09/28/2026 21:52 | 300 | 4.79 |
| 09/28/2026 21:50 | 21 | 4.79 |
| 09/28/2026 21:49 | 1058 | 4.795 |
| 09/28/2026 21:49 | 2200 | 4.795 |
| 09/28/2026 21:49 | 1100 | 4.795 |
| 09/28/2026 21:49 | 2142 | 4.795 |
| 09/28/2026 21:49 | 58 | 4.795 |
| 09/28/2026 21:49 | 3300 | 4.795 |
| 09/28/2026 21:49 | 1100 | 4.795 |
| 09/28/2026 21:49 | 1100 | 4.795 |
| 09/28/2026 21:49 | 100 | 4.795 |
| 09/28/2026 21:49 | 800 | 4.795 |
| 09/28/2026 21:49 | 900 | 4.795 |
| 09/28/2026 21:49 | 242 | 4.795 |
| 09/28/2026 21:49 | 558 | 4.795 |
| 09/28/2026 21:48 | 516 | 4.795 |
| 09/28/2026 21:45 | 100 | 4.795 |
| 09/28/2026 21:40 | 1 | 4.80 |
| 09/28/2026 21:40 | 3000 | 4.80 |
| 09/28/2026 21:40 | 7400 | 4.80 |
| 09/28/2026 21:40 | 1100 | 4.80 |
| 09/28/2026 21:40 | 1100 | 4.80 |
| 09/28/2026 21:40 | 4400 | 4.80 |
| 09/28/2026 21:40 | 1300 | 4.80 |
| 09/28/2026 21:40 | 1100 | 4.80 |
| 09/28/2026 21:40 | 100 | 4.80 |
| 09/28/2026 21:40 | 12000 | 4.80 |
| 09/28/2026 21:40 | 4000 | 4.80 |
| 09/28/2026 21:40 | 3300 | 4.80 |
| 09/28/2026 21:40 | 4100 | 4.80 |
| 09/28/2026 21:40 | 8800 | 4.80 |
| 09/28/2026 21:40 | 6400 | 4.80 |
| 09/28/2026 21:40 | 100 | 4.80 |
| 09/28/2026 21:40 | 3771 | 4.80 |
| 09/28/2026 21:40 | 2200 | 4.805 |
| 09/28/2026 21:40 | 2200 | 4.805 |
| 09/28/2026 21:40 | 2200 | 4.805 |
| 09/28/2026 21:40 | 1000 | 4.805 |
| 09/28/2026 21:40 | 100 | 4.805 |
| 09/28/2026 21:38 | 700 | 4.805 |
| 09/28/2026 21:38 | 700 | 4.805 |
| 09/28/2026 21:38 | 700 | 4.805 |
| 09/28/2026 21:38 | 700 | 4.805 |
| 09/28/2026 21:38 | 700 | 4.805 |
| 09/28/2026 21:36 | 700 | 4.805 |
| 09/28/2026 21:36 | 700 | 4.805 |
| 09/28/2026 21:35 | 700 | 4.805 |
| 09/28/2026 21:35 | 800 | 4.805 |
| 09/28/2026 21:35 | 3300 | 4.805 |
| 09/28/2026 21:35 | 700 | 4.805 |
| 09/28/2026 21:34 | 700 | 4.805 |
| 09/28/2026 21:34 | 800 | 4.805 |
| 09/28/2026 21:34 | 3300 | 4.805 |
| 09/28/2026 21:33 | 100 | 4.80 |
| 09/28/2026 21:33 | 129 | 4.80 |
| 09/28/2026 21:33 | 200 | 4.80 |
| 09/28/2026 21:33 | 100 | 4.80 |
| 09/28/2026 21:33 | 118 | 4.80 |
| 09/28/2026 21:33 | 200 | 4.80 |
| 09/28/2026 21:31 | 600 | 4.805 |
| 09/28/2026 21:30 | 400 | 4.80 |
| 09/28/2026 21:30 | 1100 | 4.80 |
| 09/28/2026 21:30 | 500 | 4.80 |
| 09/28/2026 21:30 | 100 | 4.80 |
| 09/28/2026 21:30 | 1800 | 4.80 |
| 09/28/2026 21:30 | 10 | 4.80 |
| 09/28/2026 21:30 | 4500 | 4.80 |
| 09/28/2026 21:30 | 1846 | 4.80 |
| 09/28/2026 21:30 | 6154 | 4.80 |
| 09/28/2026 21:30 | 3000 | 4.80 |
| 09/28/2026 21:30 | 1500 | 4.80 |
| 09/28/2026 21:30 | 6000 | 4.80 |
| 09/28/2026 21:30 | 1700 | 4.80 |
| 09/28/2026 21:30 | 100 | 4.80 |
| 09/28/2026 21:30 | 2900 | 4.80 |
| 09/28/2026 21:27 | 6400 | 4.795 |
| 09/28/2026 21:24 | 100 | 4.795 |
| 09/28/2026 21:23 | 1900 | 4.79 |
| 09/28/2026 21:23 | 100 | 4.79 |
| 09/28/2026 21:23 | 800 | 4.79 |
| 09/28/2026 21:23 | 3500 | 4.79 |
| 09/28/2026 21:23 | 5000 | 4.79 |
| 09/28/2026 21:23 | 8000 | 4.79 |
| 09/28/2026 21:23 | 2500 | 4.79 |
| 09/28/2026 21:23 | 200 | 4.79 |
| 09/28/2026 21:23 | 3400 | 4.79 |
| 09/28/2026 21:23 | 31 | 4.79 |
| 09/28/2026 21:23 | 2800 | 4.79 |
| 09/28/2026 21:23 | 6000 | 4.79 |
| 09/28/2026 21:23 | 10 | 4.79 |
| 09/28/2026 21:23 | 9100 | 4.79 |
| 09/28/2026 21:23 | 10 | 4.79 |
| 09/28/2026 21:23 | 10 | 4.79 |
| 09/28/2026 21:23 | 10 | 4.79 |
| 09/28/2026 21:23 | 4100 | 4.79 |
| 09/28/2026 21:23 | 140 | 4.79 |
| 09/28/2026 21:23 | 200 | 4.79 |
| 09/28/2026 21:23 | 1200 | 4.79 |
| 09/28/2026 21:23 | 100 | 4.79 |
| 09/28/2026 21:23 | 2900 | 4.79 |
| 09/28/2026 21:16 | 3600 | 4.785 |
| 09/28/2026 21:16 | 800 | 4.785 |
| 09/28/2026 21:15 | 100 | 4.78 |
| 09/28/2026 21:15 | 196 | 4.78 |
| 09/28/2026 21:15 | 200 | 4.78 |
| 09/28/2026 21:12 | 100 | 4.785 |
| 09/28/2026 21:12 | 1800 | 4.785 |
| 09/28/2026 21:12 | 100 | 4.785 |
| 09/28/2026 21:12 | 100 | 4.785 |
| 09/28/2026 21:10 | 1700 | 4.785 |
| 09/28/2026 21:09 | 1700 | 4.785 |
| 09/28/2026 21:06 | 1700 | 4.785 |
| 09/28/2026 21:06 | 1100 | 4.785 |
| 09/28/2026 21:02 | 1100 | 4.78 |
| 09/28/2026 21:02 | 100 | 4.78 |
| 09/28/2026 21:02 | 3200 | 4.78 |
| 09/28/2026 21:02 | 3000 | 4.78 |
| 09/28/2026 21:02 | 2200 | 4.78 |
| 09/28/2026 21:02 | 100 | 4.78 |
| 09/28/2026 21:02 | 2900 | 4.78 |
| 09/28/2026 21:02 | 100 | 4.785 |
| 09/28/2026 20:55 | 100 | 4.785 |
| 09/28/2026 20:53 | 500 | 4.785 |
| 09/28/2026 20:52 | 100 | 4.785 |
| 09/28/2026 20:50 | 100 | 4.785 |
| 09/28/2026 20:50 | 200 | 4.785 |
| 09/28/2026 20:50 | 400 | 4.785 |
| 09/28/2026 20:50 | 100 | 4.785 |
| 09/28/2026 20:50 | 700 | 4.785 |
| 09/28/2026 20:50 | 162 | 4.785 |
| 09/28/2026 20:50 | 100 | 4.785 |
| 09/28/2026 20:50 | 100 | 4.785 |
| 09/28/2026 20:50 | 100 | 4.785 |
| 09/28/2026 20:50 | 400 | 4.785 |
| 09/28/2026 20:49 | 500 | 4.785 |
| 09/28/2026 20:49 | 500 | 4.785 |
| 09/28/2026 20:49 | 100 | 4.785 |
| 09/28/2026 20:49 | 999 | 4.785 |
| 09/28/2026 20:49 | 4400 | 4.785 |
| 09/28/2026 20:49 | 900 | 4.785 |
| 09/28/2026 20:49 | 1100 | 4.785 |
| 09/28/2026 20:49 | 3080 | 4.785 |
| 09/28/2026 20:49 | 220 | 4.785 |
| 09/28/2026 20:49 | 1100 | 4.785 |
| 09/28/2026 20:49 | 100 | 4.785 |
| 09/28/2026 20:49 | 4900 | 4.785 |
| 09/28/2026 20:48 | 500 | 4.785 |
| 09/28/2026 20:48 | 500 | 4.785 |
| 09/28/2026 20:48 | 100 | 4.785 |
| 09/28/2026 20:47 | 600 | 4.785 |
| 09/28/2026 20:47 | 700 | 4.785 |
| 09/28/2026 20:47 | 500 | 4.785 |
| 09/28/2026 20:47 | 5 | 4.785 |
| 09/28/2026 20:47 | 373 | 4.785 |
| 09/28/2026 20:47 | 300 | 4.785 |
| 09/28/2026 20:46 | 500 | 4.785 |
| 09/28/2026 20:46 | 300 | 4.785 |
| 09/28/2026 20:46 | 100 | 4.785 |
| 09/28/2026 20:46 | 10 | 4.785 |
| 09/28/2026 20:46 | 300 | 4.785 |
| 09/28/2026 20:46 | 200 | 4.785 |
| 09/28/2026 20:46 | 500 | 4.785 |
| 09/28/2026 20:45 | 500 | 4.785 |
| 09/28/2026 20:45 | 100 | 4.785 |
| 09/28/2026 20:45 | 500 | 4.785 |
| 09/28/2026 20:45 | 300 | 4.785 |
| 09/28/2026 20:45 | 100 | 4.785 |
| 09/28/2026 20:45 | 100 | 4.785 |
| 09/28/2026 20:42 | 2099 | 4.79 |
| 09/28/2026 20:41 | 700 | 4.79 |
| 09/28/2026 20:41 | 1 | 4.79 |
| 09/28/2026 20:41 | 5500 | 4.79 |
| 09/28/2026 20:41 | 8000 | 4.79 |
| 09/28/2026 20:41 | 100 | 4.79 |
| 09/28/2026 20:41 | 1100 | 4.79 |
| 09/28/2026 20:41 | 1100 | 4.79 |
| 09/28/2026 20:41 | 3000 | 4.79 |
| 09/28/2026 20:41 | 3300 | 4.79 |
| 09/28/2026 20:41 | 4100 | 4.79 |
| 09/28/2026 20:41 | 100 | 4.79 |
| 09/28/2026 20:40 | 5003 | 4.79 |
| 09/28/2026 20:40 | 1799 | 4.79 |
| 09/28/2026 20:40 | 1 | 4.79 |
| 09/28/2026 20:40 | 3300 | 4.79 |
| 09/28/2026 20:40 | 100 | 4.79 |
| 09/28/2026 20:40 | 8095 | 4.79 |
| 09/28/2026 20:40 | 2900 | 4.79 |
| 09/28/2026 20:40 | 120 | 4.79 |
| 09/28/2026 20:40 | 1285 | 4.79 |
| 09/28/2026 20:39 | 100 | 4.795 |
| 09/28/2026 20:34 | 43 | 4.795 |
| 09/28/2026 20:31 | 100 | 4.795 |
| 09/28/2026 20:31 | 1600 | 4.795 |
| 09/28/2026 20:31 | 100 | 4.795 |
| 09/28/2026 20:30 | 100 | 4.795 |
| 09/28/2026 20:30 | 100 | 4.795 |
| 09/28/2026 20:29 | 100 | 4.795 |
| 09/28/2026 20:29 | 100 | 4.795 |
| 09/28/2026 20:28 | 100 | 4.795 |
| 09/28/2026 20:28 | 10 | 4.795 |
| 09/28/2026 20:28 | 1300 | 4.795 |
| 09/28/2026 20:26 | 100 | 4.795 |
| 09/28/2026 20:26 | 100 | 4.795 |
| 09/28/2026 20:25 | 100 | 4.795 |
| 09/28/2026 20:25 | 1534 | 4.795 |
| 09/28/2026 20:23 | 100 | 4.795 |
| 09/28/2026 20:23 | 1000 | 4.795 |
| 09/28/2026 20:23 | 100 | 4.795 |
| 09/28/2026 20:22 | 100 | 4.795 |
| 09/28/2026 20:18 | 100 | 4.795 |
| 09/28/2026 20:18 | 1 | 4.795 |
| 09/28/2026 20:18 | 100 | 4.795 |
| 09/28/2026 20:18 | 15 | 4.79 |
| 09/28/2026 20:18 | 500 | 4.795 |
| 09/28/2026 20:17 | 40 | 4.795 |
| 09/28/2026 20:17 | 100 | 4.795 |
| 09/28/2026 20:17 | 30 | 4.795 |
| 09/28/2026 20:16 | 10 | 4.795 |
| 09/28/2026 20:16 | 100 | 4.795 |
| 09/28/2026 20:16 | 200 | 4.795 |
| 09/28/2026 20:14 | 100 | 4.795 |
| 09/28/2026 20:14 | 700 | 4.795 |
| 09/28/2026 20:13 | 100 | 4.795 |
| 09/28/2026 20:12 | 10 | 4.795 |
| 09/28/2026 20:12 | 3300 | 4.795 |
| 09/28/2026 20:11 | 100 | 4.795 |
| 09/28/2026 20:11 | 1000 | 4.795 |
| 09/28/2026 20:10 | 10 | 4.795 |
| 09/28/2026 20:09 | 100 | 4.795 |
| 09/28/2026 20:08 | 200 | 4.795 |
| 09/28/2026 20:08 | 100 | 4.795 |
| 09/28/2026 20:08 | 100 | 4.795 |
| 09/28/2026 20:08 | 100 | 4.795 |
| 09/28/2026 20:07 | 100 | 4.795 |
| 09/28/2026 20:07 | 100 | 4.795 |
| 09/28/2026 20:06 | 100 | 4.795 |
| 09/28/2026 20:06 | 100 | 4.795 |
| 09/28/2026 20:06 | 500 | 4.795 |
| 09/28/2026 20:06 | 400 | 4.795 |
| 09/28/2026 20:06 | 1300 | 4.79 |
| 09/28/2026 20:06 | 1000 | 4.79 |
| 09/28/2026 20:06 | 1700 | 4.79 |
| 09/28/2026 20:06 | 100 | 4.79 |
| 09/28/2026 20:06 | 1800 | 4.79 |
| 09/28/2026 20:06 | 1300 | 4.79 |
| 09/28/2026 20:06 | 8000 | 4.79 |
| 09/28/2026 20:06 | 1800 | 4.79 |
| 09/28/2026 20:06 | 1300 | 4.79 |
| 09/28/2026 20:06 | 2900 | 4.79 |
| 09/28/2026 20:06 | 1600 | 4.79 |
| 09/28/2026 20:04 | 1700 | 4.79 |
| 09/28/2026 20:04 | 10 | 4.79 |
| 09/28/2026 20:04 | 132 | 4.79 |
| 09/28/2026 20:04 | 1068 | 4.79 |
| 09/28/2026 20:04 | 100 | 4.79 |
| 09/28/2026 20:04 | 10 | 4.79 |
| 09/28/2026 20:04 | 20 | 4.79 |
| 09/28/2026 20:04 | 4600 | 4.79 |
| 09/28/2026 20:04 | 500 | 4.79 |
| 09/28/2026 20:04 | 1200 | 4.79 |
| 09/28/2026 20:04 | 2900 | 4.79 |
| 09/28/2026 19:58 | 500 | 4.785 |
| 09/28/2026 19:58 | 500 | 4.785 |
| 09/28/2026 19:58 | 500 | 4.785 |
| 09/28/2026 19:58 | 500 | 4.785 |
| 09/28/2026 19:58 | 500 | 4.785 |
| 09/28/2026 19:58 | 500 | 4.785 |
| 09/28/2026 19:58 | 200 | 4.785 |
| 09/28/2026 19:58 | 300 | 4.785 |
| 09/28/2026 19:55 | 500 | 4.785 |
| 09/28/2026 19:55 | 100 | 4.785 |
| 09/28/2026 19:49 | 100 | 4.785 |
| 09/28/2026 19:49 | 800 | 4.785 |
| 09/28/2026 19:49 | 800 | 4.785 |
| 09/28/2026 19:49 | 800 | 4.785 |
| 09/28/2026 19:49 | 800 | 4.785 |
| 09/28/2026 19:49 | 500 | 4.785 |
| 09/28/2026 19:49 | 300 | 4.785 |
| 09/28/2026 19:43 | 300 | 4.78 |
| 09/28/2026 19:43 | 500 | 4.78 |
| 09/28/2026 19:43 | 700 | 4.78 |
| 09/28/2026 19:43 | 1200 | 4.78 |
| 09/28/2026 19:43 | 800 | 4.78 |
| 09/28/2026 19:43 | 600 | 4.78 |
| 09/28/2026 19:43 | 10 | 4.78 |
| 09/28/2026 19:43 | 1000 | 4.78 |
| 09/28/2026 19:43 | 3200 | 4.78 |
| 09/28/2026 19:43 | 800 | 4.78 |
| 09/28/2026 19:43 | 20 | 4.78 |
| 09/28/2026 19:43 | 2300 | 4.78 |
| 09/28/2026 19:43 | 600 | 4.78 |
| 09/28/2026 19:37 | 3000 | 4.78 |
| 09/28/2026 19:37 | 648 | 4.78 |
| 09/28/2026 19:37 | 1200 | 4.78 |
| 09/28/2026 19:37 | 10 | 4.78 |
| 09/28/2026 19:37 | 6000 | 4.78 |
| 09/28/2026 19:37 | 2500 | 4.78 |
| 09/28/2026 19:37 | 1 | 4.78 |
| 09/28/2026 19:37 | 1 | 4.78 |
| 09/28/2026 19:37 | 1200 | 4.78 |
| 09/28/2026 19:37 | 2900 | 4.78 |
| 09/28/2026 19:35 | 100 | 4.785 |
| 09/28/2026 19:35 | 100 | 4.785 |
| 09/28/2026 19:35 | 100 | 4.785 |
| 09/28/2026 19:35 | 100 | 4.785 |
| 09/28/2026 19:35 | 100 | 4.785 |
| 09/28/2026 19:34 | 100 | 4.785 |
| 09/28/2026 19:34 | 100 | 4.785 |
| 09/28/2026 19:34 | 100 | 4.785 |
| 09/28/2026 19:33 | 300 | 4.785 |
| 09/28/2026 19:33 | 100 | 4.785 |
| 09/28/2026 19:33 | 100 | 4.785 |
| 09/28/2026 19:30 | 300 | 4.785 |
| 09/28/2026 19:30 | 200 | 4.785 |
| 09/28/2026 19:27 | 100 | 4.785 |
| 09/28/2026 19:27 | 1200 | 4.78 |
| 09/28/2026 19:27 | 10 | 4.78 |
| 09/28/2026 19:27 | 6000 | 4.78 |
| 09/28/2026 19:27 | 1500 | 4.78 |
| 09/28/2026 19:27 | 4700 | 4.78 |
| 09/28/2026 19:27 | 1100 | 4.78 |
| 09/28/2026 19:27 | 1100 | 4.78 |
| 09/28/2026 19:27 | 200 | 4.78 |
| 09/28/2026 19:27 | 3300 | 4.78 |
| 09/28/2026 19:27 | 10 | 4.78 |
| 09/28/2026 19:27 | 1900 | 4.78 |
| 09/28/2026 19:27 | 100 | 4.78 |
| 09/28/2026 19:27 | 2900 | 4.78 |
| 09/28/2026 19:27 | 1300 | 4.78 |
| 09/28/2026 19:27 | 100 | 4.78 |
| 09/28/2026 19:27 | 2900 | 4.78 |
| 09/28/2026 19:24 | 100 | 4.78 |
| 09/28/2026 19:24 | 1 | 4.78 |
| 09/28/2026 19:24 | 3700 | 4.78 |
| 09/28/2026 19:24 | 4000 | 4.78 |
| 09/28/2026 19:24 | 100 | 4.78 |
| 09/28/2026 19:24 | 9000 | 4.78 |
| 09/28/2026 19:22 | 850 | 4.79 |
| 09/28/2026 19:22 | 200 | 4.79 |
| 09/28/2026 19:22 | 2900 | 4.79 |
| 09/28/2026 19:22 | 100 | 4.79 |
| 09/28/2026 19:22 | 5000 | 4.79 |
| 09/28/2026 19:22 | 2500 | 4.79 |
| 09/28/2026 19:22 | 3000 | 4.79 |
| 09/28/2026 19:22 | 2000 | 4.79 |
| 09/28/2026 19:22 | 2400 | 4.79 |
| 09/28/2026 19:22 | 3800 | 4.79 |
| 09/28/2026 19:22 | 1700 | 4.79 |
| 09/28/2026 19:22 | 2900 | 4.79 |
| 09/28/2026 19:21 | 700 | 4.795 |
| 09/28/2026 19:21 | 700 | 4.795 |
| 09/28/2026 19:21 | 850 | 4.795 |
| 09/28/2026 19:21 | 5500 | 4.795 |
| 09/28/2026 19:21 | 100 | 4.80 |
| 09/28/2026 19:21 | 3200 | 4.80 |
| 09/28/2026 19:20 | 200 | 4.805 |
| 09/28/2026 19:20 | 100 | 4.805 |
| 09/28/2026 19:20 | 120 | 4.805 |
| 09/28/2026 19:20 | 100 | 4.805 |
| 09/28/2026 19:20 | 200 | 4.805 |
| 09/28/2026 19:20 | 200 | 4.805 |
| 09/28/2026 19:19 | 100 | 4.805 |
| 09/28/2026 19:19 | 100 | 4.805 |
| 09/28/2026 19:19 | 400 | 4.805 |
| 09/28/2026 19:19 | 600 | 4.805 |
| 09/28/2026 19:19 | 600 | 4.805 |
| 09/28/2026 19:19 | 600 | 4.805 |
| 09/28/2026 19:19 | 600 | 4.805 |
| 09/28/2026 19:19 | 4500 | 4.81 |
| 09/28/2026 19:19 | 1200 | 4.81 |
| 09/28/2026 19:19 | 2900 | 4.81 |
| 09/28/2026 19:17 | 100 | 4.815 |
| 09/28/2026 19:14 | 647 | 4.815 |
| 09/28/2026 19:12 | 1 | 4.82 |
| 09/28/2026 19:12 | 100 | 4.82 |
| 09/28/2026 19:12 | 2900 | 4.82 |
| 09/28/2026 19:12 | 3200 | 4.82 |
| 09/28/2026 19:12 | 1500 | 4.82 |
| 09/28/2026 19:12 | 100 | 4.82 |
| 09/28/2026 19:12 | 6000 | 4.82 |
| 09/28/2026 19:12 | 4000 | 4.82 |
| 09/28/2026 19:12 | 2900 | 4.82 |
| 09/28/2026 19:11 | 1500 | 4.82 |
| 09/28/2026 19:11 | 2500 | 4.82 |
| 09/28/2026 19:11 | 500 | 4.82 |
| 09/28/2026 19:11 | 500 | 4.82 |
| 09/28/2026 19:11 | 100 | 4.82 |
| 09/28/2026 19:11 | 2900 | 4.82 |
| 09/28/2026 19:11 | 2800 | 4.815 |
| 09/28/2026 19:11 | 4800 | 4.815 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 90 | 4.81 |
| 09/28/2026 19:11 | 110 | 4.81 |
| 09/28/2026 19:11 | 2000 | 4.81 |
| 09/28/2026 19:11 | 3200 | 4.81 |
| 09/28/2026 19:11 | 4500 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 600 | 4.81 |
| 09/28/2026 19:11 | 2900 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 1100 | 4.81 |
| 09/28/2026 19:11 | 2200 | 4.81 |
| 09/28/2026 19:11 | 9600 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 7000 | 4.81 |
| 09/28/2026 19:11 | 3500 | 4.81 |
| 09/28/2026 19:11 | 3000 | 4.81 |
| 09/28/2026 19:11 | 3500 | 4.81 |
| 09/28/2026 19:11 | 2000 | 4.81 |
| 09/28/2026 19:11 | 2500 | 4.81 |
| 09/28/2026 19:11 | 2900 | 4.81 |
| 09/28/2026 19:11 | 1600 | 4.81 |
| 09/28/2026 19:11 | 13000 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 3200 | 4.81 |
| 09/28/2026 19:11 | 600 | 4.815 |
| 09/28/2026 19:11 | 1600 | 4.81 |
| 09/28/2026 19:11 | 4000 | 4.81 |
| 09/28/2026 19:11 | 2000 | 4.81 |
| 09/28/2026 19:11 | 1400 | 4.81 |
| 09/28/2026 19:11 | 700 | 4.81 |
| 09/28/2026 19:11 | 100 | 4.81 |
| 09/28/2026 19:11 | 10 | 4.81 |
| 09/28/2026 19:11 | 10 | 4.81 |
| 09/28/2026 19:11 | 10 | 4.81 |
| 09/28/2026 19:11 | 10 | 4.81 |
| 09/28/2026 19:11 | 10 | 4.81 |
| 09/28/2026 19:11 | 200 | 4.81 |
| 09/28/2026 19:11 | 2600 | 4.805 |
| 09/28/2026 19:10 | 100 | 4.80 |
| 09/28/2026 19:10 | 1114 | 4.80 |
| 09/28/2026 19:10 | 1200 | 4.80 |
| 09/28/2026 19:10 | 3100 | 4.80 |
| 09/28/2026 19:06 | 100 | 4.805 |
| 09/28/2026 19:06 | 100 | 4.805 |
| 09/28/2026 19:02 | 1600 | 4.805 |
| 09/28/2026 19:02 | 100 | 4.805 |
| 09/28/2026 19:02 | 2400 | 4.805 |
| 09/28/2026 19:02 | 800 | 4.805 |
| 09/28/2026 19:02 | 300 | 4.805 |
| 09/28/2026 19:01 | 700 | 4.805 |
| 09/28/2026 19:01 | 300 | 4.805 |
| 09/28/2026 19:01 | 100 | 4.805 |
| 09/28/2026 19:01 | 200 | 4.805 |
| 09/28/2026 19:01 | 400 | 4.805 |
| 09/28/2026 19:01 | 100 | 4.805 |
| 09/28/2026 19:01 | 400 | 4.805 |
| 09/28/2026 19:00 | 700 | 4.805 |
| 09/28/2026 19:00 | 100 | 4.805 |
| 09/28/2026 19:00 | 700 | 4.805 |
| 09/28/2026 19:00 | 100 | 4.805 |
| 09/28/2026 19:00 | 100 | 4.805 |
| 09/28/2026 19:00 | 100 | 4.805 |
| 09/28/2026 19:00 | 100 | 4.805 |
| 09/28/2026 19:00 | 100 | 4.805 |
| 09/28/2026 19:00 | 100 | 4.805 |
| 09/28/2026 18:59 | 500 | 4.805 |
| 09/28/2026 18:59 | 100 | 4.805 |
| 09/28/2026 18:59 | 100 | 4.805 |
| 09/28/2026 18:59 | 700 | 4.805 |
| 09/28/2026 18:59 | 100 | 4.805 |
| 09/28/2026 18:59 | 300 | 4.805 |
| 09/28/2026 18:59 | 700 | 4.805 |
| 09/28/2026 18:58 | 700 | 4.805 |
| 09/28/2026 18:58 | 300 | 4.805 |
| 09/28/2026 18:58 | 100 | 4.805 |
| 09/28/2026 18:58 | 200 | 4.805 |
| 09/28/2026 18:58 | 100 | 4.805 |
| 09/28/2026 18:54 | 800 | 4.80 |
| 09/28/2026 18:54 | 7000 | 4.80 |
| 09/28/2026 18:54 | 2000 | 4.80 |
| 09/28/2026 18:54 | 2400 | 4.80 |
| 09/28/2026 18:54 | 100 | 4.80 |
| 09/28/2026 18:54 | 90 | 4.80 |
| 09/28/2026 18:54 | 2900 | 4.80 |
| 09/28/2026 18:54 | 2900 | 4.80 |
| 09/28/2026 18:54 | 2700 | 4.80 |
| 09/28/2026 18:49 | 1500 | 4.80 |
| 09/28/2026 18:49 | 890 | 4.80 |
| 09/28/2026 18:49 | 7000 | 4.80 |
| 09/28/2026 18:48 | 100 | 4.80 |
| 09/28/2026 18:48 | 2200 | 4.80 |
| 09/28/2026 18:48 | 3300 | 4.80 |
| 09/28/2026 18:47 | 100 | 4.805 |
| 09/28/2026 18:46 | 159 | 4.805 |
| 09/28/2026 18:46 | 100 | 4.81 |
| 09/28/2026 18:46 | 137 | 4.81 |
| 09/28/2026 18:46 | 1700 | 4.81 |
| 09/28/2026 18:46 | 1100 | 4.81 |
| 09/28/2026 18:46 | 100 | 4.81 |
| 09/28/2026 18:46 | 7600 | 4.81 |
| 09/28/2026 18:46 | 1100 | 4.81 |
| 09/28/2026 18:46 | 2900 | 4.81 |
| 09/28/2026 18:41 | 100 | 4.815 |
| 09/28/2026 18:40 | 100 | 4.815 |
| 09/28/2026 18:39 | 100 | 4.82 |
| 09/28/2026 18:39 | 2500 | 4.82 |
| 09/28/2026 18:39 | 6000 | 4.82 |
| 09/28/2026 18:39 | 2000 | 4.82 |
| 09/28/2026 18:39 | 1946 | 4.82 |
| 09/28/2026 18:37 | 100 | 4.825 |
| 09/28/2026 18:37 | 100 | 4.825 |
| 09/28/2026 18:37 | 100 | 4.825 |
| 09/28/2026 18:37 | 400 | 4.825 |
| 09/28/2026 18:37 | 400 | 4.825 |
| 09/28/2026 18:37 | 100 | 4.825 |
| 09/28/2026 18:35 | 100 | 4.825 |
| 09/28/2026 18:34 | 100 | 4.825 |
| 09/28/2026 18:32 | 100 | 4.825 |
| 09/28/2026 18:30 | 4000 | 4.83 |
| 09/28/2026 18:30 | 1700 | 4.83 |
| 09/28/2026 18:30 | 2900 | 4.83 |
| 09/28/2026 18:30 | 100 | 4.83 |
| 09/28/2026 18:30 | 6000 | 4.83 |
| 09/28/2026 18:30 | 3000 | 4.83 |
| 09/28/2026 18:30 | 2500 | 4.83 |
| 09/28/2026 18:28 | 242 | 4.835 |
| 09/28/2026 18:26 | 1800 | 4.83 |
| 09/28/2026 18:26 | 2800 | 4.83 |
| 09/28/2026 18:26 | 3400 | 4.83 |
| 09/28/2026 18:26 | 6485 | 4.83 |
| 09/28/2026 18:26 | 3200 | 4.83 |
| 09/28/2026 18:26 | 100 | 4.83 |
| 09/28/2026 18:26 | 3000 | 4.83 |
| 09/28/2026 18:26 | 4000 | 4.83 |
| 09/28/2026 18:26 | 2500 | 4.83 |
| 09/28/2026 18:26 | 6515 | 4.83 |
| 09/28/2026 18:26 | 3200 | 4.83 |
| 09/28/2026 18:26 | 100 | 4.83 |
| 09/28/2026 18:26 | 2900 | 4.83 |
| 09/28/2026 18:26 | 3000 | 4.83 |
| 09/28/2026 18:26 | 400 | 4.835 |
| 09/28/2026 18:26 | 100 | 4.83 |
| 09/28/2026 18:25 | 500 | 4.825 |
| 09/28/2026 18:24 | 54 | 4.82 |
| 09/28/2026 18:24 | 100 | 4.82 |
| 09/28/2026 18:24 | 100 | 4.825 |
| 09/28/2026 18:24 | 100 | 4.825 |
| 09/28/2026 18:24 | 500 | 4.825 |
| 09/28/2026 18:24 | 1290 | 4.82 |
| 09/28/2026 18:24 | 850 | 4.82 |
| 09/28/2026 18:23 | 100 | 4.815 |
| 09/28/2026 18:21 | 300 | 4.815 |
| 09/28/2026 18:20 | 50 | 4.81 |
| 09/28/2026 18:20 | 100 | 4.81 |
| 09/28/2026 18:19 | 100 | 4.805 |
| 09/28/2026 18:18 | 100 | 4.805 |
| 09/28/2026 18:17 | 100 | 4.805 |
| 09/28/2026 18:17 | 100 | 4.805 |
| 09/28/2026 18:17 | 100 | 4.805 |
| 09/28/2026 18:17 | 200 | 4.805 |
| 09/28/2026 18:17 | 300 | 4.805 |
| 09/28/2026 18:17 | 400 | 4.805 |
| 09/28/2026 18:17 | 400 | 4.805 |
| 09/28/2026 18:17 | 100 | 4.805 |
| 09/28/2026 18:17 | 2500 | 4.81 |
| 09/28/2026 18:17 | 100 | 4.81 |
| 09/28/2026 18:17 | 2900 | 4.81 |
| 09/28/2026 18:17 | 116 | 4.81 |
| 09/28/2026 18:17 | 2900 | 4.81 |
| 09/28/2026 18:17 | 3300 | 4.81 |
| 09/28/2026 18:17 | 2200 | 4.81 |
| 09/28/2026 18:17 | 2900 | 4.81 |
| 09/28/2026 18:17 | 1800 | 4.81 |
| 09/28/2026 18:16 | 4400 | 4.805 |
| 09/28/2026 18:16 | 1100 | 4.80 |
| 09/28/2026 18:16 | 6000 | 4.80 |
| 09/28/2026 18:16 | 500 | 4.80 |
| 09/28/2026 18:16 | 1100 | 4.80 |
| 09/28/2026 18:16 | 2900 | 4.80 |
| 09/28/2026 18:16 | 1300 | 4.80 |
| 09/28/2026 18:16 | 3800 | 4.80 |
| 09/28/2026 18:16 | 100 | 4.80 |
| 09/28/2026 18:16 | 2800 | 4.80 |
| 09/28/2026 18:16 | 2100 | 4.795 |
| 09/28/2026 18:16 | 100 | 4.795 |
| 09/28/2026 18:16 | 2200 | 4.795 |
| 09/28/2026 18:16 | 150 | 4.795 |
| 09/28/2026 18:13 | 134 | 4.795 |
| 09/28/2026 18:13 | 863 | 4.795 |
| 09/28/2026 18:12 | 1100 | 4.795 |
| 09/28/2026 18:12 | 1244 | 4.80 |
| 09/28/2026 18:12 | 200 | 4.80 |
| 09/28/2026 18:12 | 6556 | 4.80 |
| 09/28/2026 18:12 | 100 | 4.80 |
| 09/28/2026 18:12 | 6000 | 4.80 |
| 09/28/2026 18:12 | 1300 | 4.80 |
| 09/28/2026 18:12 | 2900 | 4.80 |
| 09/28/2026 18:09 | 100 | 4.805 |
| 09/28/2026 18:09 | 100 | 4.805 |
| 09/28/2026 18:09 | 2900 | 4.80 |
| 09/28/2026 18:09 | 200 | 4.80 |
| 09/28/2026 18:09 | 100 | 4.80 |
| 09/28/2026 18:09 | 100 | 4.80 |
| 09/28/2026 18:09 | 1200 | 4.80 |
| 09/28/2026 18:09 | 6000 | 4.80 |
| 09/28/2026 18:09 | 300 | 4.80 |
| 09/28/2026 18:09 | 13000 | 4.80 |
| 09/28/2026 18:09 | 10 | 4.80 |
| 09/28/2026 18:09 | 10 | 4.80 |
| 09/28/2026 18:09 | 100 | 4.80 |
| 09/28/2026 18:09 | 2900 | 4.80 |
| 09/28/2026 18:09 | 1800 | 4.80 |
| 09/28/2026 18:06 | 119 | 4.795 |
| 09/28/2026 18:04 | 200 | 4.795 |
| 09/28/2026 18:03 | 100 | 4.795 |
| 09/28/2026 18:00 | 100 | 4.795 |
| 09/28/2026 18:00 | 100 | 4.795 |
| 09/28/2026 18:00 | 100 | 4.795 |
| 09/28/2026 18:00 | 100 | 4.795 |
| 09/28/2026 17:55 | 600 | 4.795 |
| 09/28/2026 17:55 | 100 | 4.795 |
| 09/28/2026 17:55 | 8 | 4.795 |
| 09/28/2026 17:55 | 300 | 4.795 |
| 09/28/2026 17:55 | 100 | 4.795 |
| 09/28/2026 17:55 | 227 | 4.795 |
| 09/28/2026 17:54 | 100 | 4.795 |
| 09/28/2026 17:54 | 5000 | 4.79 |
| 09/28/2026 17:54 | 1500 | 4.79 |
| 09/28/2026 17:54 | 100 | 4.79 |
| 09/28/2026 17:54 | 100 | 4.79 |
| 09/28/2026 17:54 | 10 | 4.79 |
| 09/28/2026 17:54 | 20 | 4.79 |
| 09/28/2026 17:54 | 1500 | 4.79 |
| 09/28/2026 17:54 | 2900 | 4.79 |
| 09/28/2026 17:54 | 2990 | 4.79 |
| 09/28/2026 17:50 | 10 | 4.79 |
| 09/28/2026 17:41 | 1 | 4.79 |
| 09/28/2026 17:41 | 100 | 4.79 |
| 09/28/2026 17:41 | 5000 | 4.79 |
| 09/28/2026 17:41 | 1400 | 4.79 |
| 09/28/2026 17:41 | 2900 | 4.79 |
| 09/28/2026 17:38 | 100 | 4.795 |
| 09/28/2026 17:36 | 100 | 4.79 |
| 09/28/2026 17:36 | 10 | 4.79 |
| 09/28/2026 17:36 | 10 | 4.79 |
| 09/28/2026 17:36 | 1600 | 4.79 |
| 09/28/2026 17:33 | 2900 | 4.79 |
| 09/28/2026 17:33 | 1 | 4.79 |
| 09/28/2026 17:33 | 7000 | 4.79 |
| 09/28/2026 17:33 | 100 | 4.79 |
| 09/28/2026 17:33 | 5000 | 4.79 |
| 09/28/2026 17:33 | 9000 | 4.79 |
| 09/28/2026 17:33 | 1600 | 4.79 |
| 09/28/2026 17:33 | 100 | 4.79 |
| 09/28/2026 17:33 | 2900 | 4.79 |
| 09/28/2026 17:27 | 100 | 4.795 |
| 09/28/2026 17:27 | 100 | 4.795 |
| 09/28/2026 17:27 | 100 | 4.795 |
| 09/28/2026 17:27 | 200 | 4.795 |
| 09/28/2026 17:27 | 1400 | 4.79 |
| 09/28/2026 17:27 | 11 | 4.79 |
| 09/28/2026 17:27 | 5000 | 4.79 |
| 09/28/2026 17:27 | 10400 | 4.79 |
| 09/28/2026 17:27 | 2600 | 4.79 |
| 09/28/2026 17:27 | 100 | 4.79 |
| 09/28/2026 17:27 | 2000 | 4.79 |
| 09/28/2026 17:27 | 2900 | 4.79 |
| 09/28/2026 17:27 | 3300 | 4.79 |
| 09/28/2026 17:27 | 900 | 4.785 |
| 09/28/2026 17:27 | 3000 | 4.785 |
| 09/28/2026 17:27 | 4167 | 4.785 |
| 09/28/2026 17:27 | 5133 | 4.785 |
| 09/28/2026 17:27 | 3100 | 4.785 |
| 09/28/2026 17:27 | 1800 | 4.79 |
| 09/28/2026 17:27 | 2700 | 4.79 |
| 09/28/2026 17:27 | 100 | 4.79 |
| 09/28/2026 17:27 | 199 | 4.79 |
| 09/28/2026 17:27 | 200 | 4.79 |
| 09/28/2026 17:25 | 100 | 4.795 |
| 09/28/2026 17:24 | 1100 | 4.795 |
| 09/28/2026 17:24 | 4200 | 4.795 |
| 09/28/2026 17:20 | 100 | 4.795 |
| 09/28/2026 17:19 | 200 | 4.79 |
| 09/28/2026 17:19 | 10 | 4.79 |
| 09/28/2026 17:19 | 900 | 4.79 |
| 09/28/2026 17:19 | 2900 | 4.79 |
| 09/28/2026 17:19 | 3100 | 4.79 |
| 09/28/2026 17:16 | 100 | 4.785 |
| 09/28/2026 17:16 | 100 | 4.785 |
| 09/28/2026 17:16 | 2900 | 4.78 |
| 09/28/2026 17:16 | 100 | 4.78 |
| 09/28/2026 17:16 | 2000 | 4.78 |
| 09/28/2026 17:16 | 1000 | 4.78 |
| 09/28/2026 17:16 | 2000 | 4.78 |
| 09/28/2026 17:16 | 10 | 4.78 |
| 09/28/2026 17:16 | 100 | 4.78 |
| 09/28/2026 17:16 | 50 | 4.78 |
| 09/28/2026 17:10 | 119 | 4.775 |
| 09/28/2026 17:09 | 1100 | 4.775 |
| 09/28/2026 17:09 | 2200 | 4.775 |
| 09/28/2026 17:09 | 100 | 4.775 |
| 09/28/2026 17:09 | 1300 | 4.775 |
| 09/28/2026 17:07 | 4100 | 4.775 |
| 09/28/2026 17:06 | 5000 | 4.78 |
| 09/28/2026 16:52 | 792 | 4.79 |
| 09/28/2026 16:51 | 100 | 4.79 |
| 09/28/2026 16:51 | 100 | 4.79 |
| 09/28/2026 16:51 | 100 | 4.79 |
| 09/28/2026 16:51 | 100 | 4.79 |
| 09/28/2026 16:50 | 400 | 4.795 |
| 09/28/2026 16:50 | 100 | 4.79 |
| 09/28/2026 16:50 | 5000 | 4.79 |
| 09/28/2026 16:50 | 2900 | 4.79 |
| 09/28/2026 16:50 | 100 | 4.79 |
| 09/28/2026 16:50 | 100 | 4.79 |
| 09/28/2026 16:50 | 1800 | 4.79 |
| 09/28/2026 16:49 | 700 | 4.79 |
| 09/28/2026 16:49 | 100 | 4.79 |
| 09/28/2026 16:49 | 100 | 4.79 |
| 09/28/2026 16:49 | 100 | 4.79 |
| 09/28/2026 16:49 | 100 | 4.79 |
| 09/28/2026 16:49 | 2869 | 4.79 |
| 09/28/2026 16:49 | 2900 | 4.79 |
| 09/28/2026 16:49 | 3300 | 4.79 |
| 09/28/2026 16:47 | 4500 | 4.79 |
| 09/28/2026 16:47 | 800 | 4.79 |
| 09/28/2026 16:47 | 40 | 4.79 |
| 09/28/2026 16:47 | 2900 | 4.79 |
| 09/28/2026 16:47 | 10 | 4.79 |
| 09/28/2026 16:47 | 100 | 4.79 |
| 09/28/2026 16:47 | 200 | 4.79 |
| 09/28/2026 16:46 | 400 | 4.795 |
| 09/28/2026 16:46 | 100 | 4.795 |
| 09/28/2026 16:45 | 200 | 4.795 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 880 | 4.80 |
| 09/28/2026 16:42 | 60 | 4.80 |
| 09/28/2026 16:42 | 60 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 3300 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 2900 | 4.80 |
| 09/28/2026 16:42 | 2300 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 4000 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 5600 | 4.80 |
| 09/28/2026 16:42 | 100 | 4.80 |
| 09/28/2026 16:42 | 1 | 4.80 |
| 09/28/2026 16:40 | 355 | 4.805 |
| 09/28/2026 16:38 | 100 | 4.81 |
| 09/28/2026 16:38 | 1 | 4.81 |
| 09/28/2026 16:38 | 2900 | 4.81 |
| 09/28/2026 16:38 | 3000 | 4.81 |
| 09/28/2026 16:38 | 100 | 4.81 |
| 09/28/2026 16:37 | 4000 | 4.81 |
| 09/28/2026 16:37 | 3500 | 4.81 |
| 09/28/2026 16:37 | 800 | 4.81 |
| 09/28/2026 16:37 | 100 | 4.81 |
| 09/28/2026 16:37 | 100 | 4.81 |
| 09/28/2026 16:37 | 2900 | 4.81 |
| 09/28/2026 16:37 | 1400 | 4.81 |
| 09/28/2026 16:36 | 168 | 4.805 |
| 09/28/2026 16:36 | 100 | 4.80 |
| 09/28/2026 16:36 | 950 | 4.80 |
| 09/28/2026 16:36 | 2500 | 4.80 |
| 09/28/2026 16:36 | 4500 | 4.80 |
| 09/28/2026 16:36 | 1500 | 4.80 |
| 09/28/2026 16:36 | 2900 | 4.80 |
| 09/28/2026 16:36 | 161 | 4.80 |
| 09/28/2026 16:36 | 200 | 4.80 |
| 09/28/2026 16:36 | 20 | 4.80 |
| 09/28/2026 16:36 | 10 | 4.80 |
| 09/28/2026 16:36 | 100 | 4.80 |
| 09/28/2026 16:36 | 100 | 4.80 |
| 09/28/2026 16:36 | 2900 | 4.80 |
| 09/28/2026 16:35 | 700 | 4.80 |
| 09/28/2026 16:35 | 4500 | 4.80 |
| 09/28/2026 16:35 | 2500 | 4.80 |
| 09/28/2026 16:35 | 2000 | 4.80 |
| 09/28/2026 16:35 | 900 | 4.80 |
| 09/28/2026 16:35 | 2900 | 4.80 |
| 09/28/2026 16:35 | 1300 | 4.80 |
| 09/28/2026 16:35 | 2339 | 4.805 |
| 09/28/2026 16:35 | 3600 | 4.805 |
| 09/28/2026 16:34 | 1100 | 4.805 |
| 09/28/2026 16:33 | 4400 | 4.805 |
| 09/28/2026 16:33 | 1100 | 4.805 |
| 09/28/2026 16:33 | 2900 | 4.80 |
| 09/28/2026 16:33 | 120 | 4.80 |
| 09/28/2026 16:33 | 350 | 4.80 |
| 09/28/2026 16:33 | 850 | 4.80 |
| 09/28/2026 16:33 | 700 | 4.80 |
| 09/28/2026 16:33 | 100 | 4.80 |
| 09/28/2026 16:33 | 100 | 4.80 |
| 09/28/2026 16:33 | 150 | 4.80 |
| 09/28/2026 16:33 | 1200 | 4.80 |
| 09/28/2026 16:33 | 2200 | 4.80 |
| 09/28/2026 16:33 | 100 | 4.80 |
| 09/28/2026 16:33 | 1500 | 4.80 |
| 09/28/2026 16:33 | 3300 | 4.80 |
| 09/28/2026 16:33 | 1400 | 4.80 |
| 09/28/2026 16:33 | 2200 | 4.80 |
| 09/28/2026 16:33 | 2200 | 4.80 |
| 09/28/2026 16:33 | 1100 | 4.80 |
| 09/28/2026 16:33 | 100 | 4.80 |
| 09/28/2026 16:33 | 600 | 4.805 |
| 09/28/2026 16:33 | 2700 | 4.805 |
| 09/28/2026 16:33 | 2200 | 4.805 |
| 09/28/2026 16:33 | 1100 | 4.805 |
| 09/28/2026 16:32 | 1500 | 4.81 |
| 09/28/2026 16:32 | 1100 | 4.81 |
| 09/28/2026 16:32 | 1700 | 4.81 |
| 09/28/2026 16:32 | 2800 | 4.81 |
| 09/28/2026 16:30 | 10 | 4.82 |
| 09/28/2026 16:30 | 1900 | 4.82 |
| 09/28/2026 16:30 | 2900 | 4.82 |
| 09/28/2026 16:30 | 4000 | 4.82 |
| 09/28/2026 16:30 | 1000 | 4.82 |
| 09/28/2026 16:29 | 1500 | 4.82 |
| 09/28/2026 16:29 | 800 | 4.82 |
| 09/28/2026 16:29 | 4000 | 4.82 |
| 09/28/2026 16:29 | 2500 | 4.82 |
| 09/28/2026 16:29 | 1500 | 4.82 |
| 09/28/2026 16:29 | 1000 | 4.82 |
| 09/28/2026 16:29 | 100 | 4.82 |
| 09/28/2026 16:29 | 2900 | 4.82 |
| 09/28/2026 16:29 | 2900 | 4.82 |
| 09/28/2026 16:29 | 10 | 4.82 |
| 09/28/2026 16:29 | 900 | 4.82 |
| 09/28/2026 16:29 | 90 | 4.82 |
| 09/28/2026 16:29 | 600 | 4.82 |
| 09/28/2026 16:29 | 100 | 4.82 |
| 09/28/2026 16:29 | 200 | 4.82 |
| 09/28/2026 16:29 | 100 | 4.82 |
| 09/28/2026 16:29 | 100 | 4.82 |
| 09/28/2026 16:29 | 100 | 4.82 |
| 09/28/2026 16:29 | 10 | 4.82 |
| 09/28/2026 16:25 | 4000 | 4.81 |
| 09/28/2026 16:25 | 100 | 4.81 |
| 09/28/2026 16:25 | 200 | 4.81 |
| 09/28/2026 16:25 | 100 | 4.81 |
| 09/28/2026 16:25 | 100 | 4.81 |
| 09/28/2026 16:25 | 100 | 4.81 |
| 09/28/2026 16:25 | 2800 | 4.81 |
| 09/28/2026 16:25 | 3100 | 4.81 |
| 09/28/2026 16:24 | 100 | 4.81 |
| 09/28/2026 16:24 | 100 | 4.81 |
| 09/28/2026 16:24 | 100 | 4.81 |
| 09/28/2026 16:24 | 2500 | 4.81 |
| 09/28/2026 16:24 | 4000 | 4.81 |
| 09/28/2026 16:24 | 2800 | 4.81 |
| 09/28/2026 16:24 | 400 | 4.81 |
| 09/28/2026 16:24 | 600 | 4.81 |
| 09/28/2026 16:24 | 1600 | 4.81 |
| 09/28/2026 16:23 | 3400 | 4.815 |
| 09/28/2026 16:23 | 100 | 4.815 |
| 09/28/2026 16:22 | 1200 | 4.81 |
| 09/28/2026 16:22 | 1900 | 4.81 |
| 09/28/2026 16:22 | 97 | 4.81 |
| 09/28/2026 16:22 | 100 | 4.81 |
| 09/28/2026 16:22 | 10 | 4.81 |
| 09/28/2026 16:22 | 100 | 4.81 |
| 09/28/2026 16:22 | 200 | 4.81 |
| 09/28/2026 16:22 | 300 | 4.81 |
| 09/28/2026 16:22 | 3300 | 4.805 |
| 09/28/2026 16:22 | 294 | 4.805 |
| 09/28/2026 16:19 | 1100 | 4.805 |
| 09/28/2026 16:19 | 600 | 4.805 |
| 09/28/2026 16:19 | 4900 | 4.805 |
| 09/28/2026 16:19 | 1100 | 4.805 |
| 09/28/2026 16:19 | 600 | 4.80 |
| 09/28/2026 16:19 | 1500 | 4.80 |
| 09/28/2026 16:19 | 8300 | 4.80 |
| 09/28/2026 16:19 | 100 | 4.80 |
| 09/28/2026 16:19 | 500 | 4.80 |
| 09/28/2026 16:19 | 100 | 4.80 |
| 09/28/2026 16:19 | 10 | 4.80 |
| 09/28/2026 16:19 | 10 | 4.80 |
| 09/28/2026 16:19 | 160 | 4.80 |
| 09/28/2026 16:19 | 10 | 4.80 |
| 09/28/2026 16:19 | 100 | 4.80 |
| 09/28/2026 16:19 | 1700 | 4.80 |
| 09/28/2026 16:19 | 1700 | 4.80 |
| 09/28/2026 16:18 | 1100 | 4.795 |
| 09/28/2026 16:18 | 257 | 4.795 |
| 09/28/2026 16:17 | 1100 | 4.795 |
| 09/28/2026 16:16 | 1100 | 4.795 |
| 09/28/2026 16:16 | 3200 | 4.795 |
| 09/28/2026 16:14 | 104 | 4.795 |
| 09/28/2026 16:14 | 100 | 4.795 |
| 09/28/2026 16:14 | 200 | 4.795 |
| 09/28/2026 16:10 | 3100 | 4.795 |
| 09/28/2026 16:10 | 400 | 4.79 |
| 09/28/2026 16:10 | 167 | 4.79 |
| 09/28/2026 16:10 | 10 | 4.79 |
| 09/28/2026 16:10 | 100 | 4.79 |
| 09/28/2026 16:10 | 100 | 4.79 |
| 09/28/2026 16:10 | 2300 | 4.79 |
| 09/28/2026 16:10 | 2000 | 4.79 |
| 09/28/2026 16:07 | 3000 | 4.785 |
| 09/28/2026 16:07 | 2000 | 4.79 |
| 09/28/2026 16:07 | 1200 | 4.79 |
| 09/28/2026 16:07 | 1000 | 4.79 |
| 09/28/2026 16:07 | 2346 | 4.79 |
| 09/28/2026 16:07 | 654 | 4.79 |
| 09/28/2026 16:07 | 700 | 4.79 |
| 09/28/2026 16:07 | 2600 | 4.79 |
| 09/28/2026 16:07 | 100 | 4.79 |
| 09/28/2026 16:07 | 10 | 4.79 |
| 09/28/2026 16:07 | 90 | 4.79 |
| 09/28/2026 16:07 | 100 | 4.79 |
| 09/28/2026 16:07 | 10 | 4.79 |
| 09/28/2026 16:07 | 2700 | 4.79 |
| 09/28/2026 16:05 | 300 | 4.785 |
| 09/28/2026 16:04 | 600 | 4.785 |
| 09/28/2026 16:04 | 200 | 4.785 |
| 09/28/2026 16:02 | 100 | 4.785 |
| 09/28/2026 16:02 | 100 | 4.78 |
| 09/28/2026 16:02 | 10 | 4.78 |
| 09/28/2026 16:02 | 1700 | 4.78 |
| 09/28/2026 16:02 | 4870 | 4.78 |
| 09/28/2026 16:01 | 227 | 4.775 |
| 09/28/2026 16:00 | 900 | 4.775 |
| 09/28/2026 16:00 | 1100 | 4.775 |
| 09/28/2026 16:00 | 900 | 4.775 |
| 09/28/2026 16:00 | 1300 | 4.78 |
| 09/28/2026 16:00 | 270 | 4.78 |
| 09/28/2026 16:00 | 700 | 4.78 |
| 09/28/2026 16:00 | 730 | 4.78 |
| 09/28/2026 16:00 | 19 | 4.78 |
| 09/28/2026 16:00 | 1 | 4.78 |
| 09/28/2026 15:59 | 700 | 4.785 |
| 09/28/2026 15:59 | 2900 | 4.785 |
| 09/28/2026 15:59 | 700 | 4.785 |
| 09/28/2026 15:59 | 1150 | 4.785 |
| 09/28/2026 15:59 | 1500 | 4.79 |
| 09/28/2026 15:59 | 1700 | 4.79 |
| 09/28/2026 15:59 | 1600 | 4.79 |
| 09/28/2026 15:59 | 2500 | 4.79 |
| 09/28/2026 15:59 | 2000 | 4.79 |
| 09/28/2026 15:59 | 800 | 4.79 |
| 09/28/2026 15:59 | 10000 | 4.79 |
| 09/28/2026 15:59 | 1000 | 4.79 |
| 09/28/2026 15:59 | 700 | 4.79 |
| 09/28/2026 15:59 | 700 | 4.79 |
| 09/28/2026 15:59 | 700 | 4.79 |
| 09/28/2026 15:59 | 1600 | 4.79 |
| 09/28/2026 15:59 | 200 | 4.79 |
| 09/28/2026 15:59 | 1000 | 4.795 |
| 09/28/2026 15:59 | 1000 | 4.795 |
| 09/28/2026 15:59 | 1000 | 4.795 |
| 09/28/2026 15:59 | 1000 | 4.795 |
| 09/28/2026 15:59 | 1000 | 4.795 |
| 09/28/2026 15:59 | 600 | 4.795 |
| 09/28/2026 15:59 | 100 | 4.795 |
| 09/28/2026 15:59 | 100 | 4.795 |
| 09/28/2026 15:59 | 100 | 4.795 |
| 09/28/2026 15:59 | 100 | 4.795 |
| 09/28/2026 15:59 | 150 | 4.795 |
| 09/28/2026 15:59 | 100 | 4.795 |
| 09/28/2026 15:59 | 100 | 4.795 |
| 09/28/2026 15:59 | 2900 | 4.795 |
| 09/28/2026 15:59 | 100 | 4.795 |
| 09/28/2026 15:59 | 1500 | 4.79 |
| 09/28/2026 15:59 | 850 | 4.79 |
| 09/28/2026 15:59 | 100 | 4.79 |
| 09/28/2026 15:59 | 1700 | 4.79 |
| 09/28/2026 15:59 | 150 | 4.79 |
| 09/28/2026 15:59 | 300 | 4.79 |
| 09/28/2026 15:59 | 1700 | 4.79 |
| 09/28/2026 15:59 | 100 | 4.79 |
| 09/28/2026 15:59 | 1100 | 4.79 |
| 09/28/2026 15:59 | 100 | 4.79 |
| 09/28/2026 15:59 | 10 | 4.79 |
| 09/28/2026 15:59 | 10 | 4.79 |
| 09/28/2026 15:59 | 1100 | 4.79 |
| 09/28/2026 15:59 | 1700 | 4.79 |
| 09/28/2026 15:59 | 1100 | 4.79 |
| 09/28/2026 15:59 | 10 | 4.79 |
| 09/28/2026 15:59 | 20 | 4.79 |
| 09/28/2026 15:59 | 100 | 4.79 |
| 09/28/2026 15:59 | 3000 | 4.79 |
| 09/28/2026 15:59 | 1100 | 4.785 |
| 09/28/2026 15:59 | 1300 | 4.785 |
| 09/28/2026 15:59 | 800 | 4.785 |
| 09/28/2026 15:59 | 2000 | 4.785 |
| 09/28/2026 15:56 | 100 | 4.785 |
| 09/28/2026 15:56 | 100 | 4.785 |
| 09/28/2026 15:56 | 100 | 4.785 |
| 09/28/2026 15:56 | 1400 | 4.785 |
| 09/28/2026 15:56 | 600 | 4.785 |
| 09/28/2026 15:56 | 1100 | 4.785 |
| 09/28/2026 15:56 | 1100 | 4.785 |
| 09/28/2026 15:56 | 1100 | 4.785 |
| 09/28/2026 15:55 | 1100 | 4.785 |
| 09/28/2026 15:55 | 1100 | 4.785 |
| 09/28/2026 15:55 | 100 | 4.785 |
| 09/28/2026 15:55 | 200 | 4.785 |
| 09/28/2026 15:55 | 1100 | 4.785 |
| 09/28/2026 15:55 | 1100 | 4.785 |
| 09/28/2026 15:55 | 1100 | 4.785 |
| 09/28/2026 15:55 | 1100 | 4.785 |
| 09/28/2026 15:54 | 100 | 4.79 |
| 09/28/2026 15:54 | 2000 | 4.79 |
| 09/28/2026 15:54 | 1000 | 4.79 |
| 09/28/2026 15:54 | 1400 | 4.79 |
| 09/28/2026 15:52 | 700 | 4.795 |
| 09/28/2026 15:52 | 2600 | 4.795 |
| 09/28/2026 15:52 | 1500 | 4.79 |
| 09/28/2026 15:52 | 100 | 4.79 |
| 09/28/2026 15:52 | 10 | 4.79 |
| 09/28/2026 15:52 | 100 | 4.79 |
| 09/28/2026 15:52 | 1100 | 4.79 |
| 09/28/2026 15:52 | 2200 | 4.79 |
| 09/28/2026 15:52 | 20 | 4.79 |
| 09/28/2026 15:52 | 10 | 4.79 |
| 09/28/2026 15:52 | 600 | 4.79 |
| 09/28/2026 15:52 | 1400 | 4.79 |
| 09/28/2026 15:51 | 2100 | 4.785 |
| 09/28/2026 15:51 | 200 | 4.785 |
| 09/28/2026 15:51 | 300 | 4.785 |
| 09/28/2026 15:48 | 1300 | 4.78 |
| 09/28/2026 15:48 | 300 | 4.78 |
| 09/28/2026 15:48 | 100 | 4.78 |
| 09/28/2026 15:48 | 5 | 4.78 |
| 09/28/2026 15:48 | 100 | 4.78 |
| 09/28/2026 15:48 | 400 | 4.78 |
| 09/28/2026 15:48 | 1400 | 4.78 |
| 09/28/2026 15:46 | 2210 | 4.775 |
| 09/28/2026 15:46 | 600 | 4.775 |
| 09/28/2026 15:46 | 1090 | 4.775 |
| 09/28/2026 15:46 | 10 | 4.775 |
| 09/28/2026 15:45 | 296 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 49 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 9 | 4.77 |
| 09/28/2026 15:45 | 1 | 4.77 |
| 09/28/2026 15:45 | 5 | 4.77 |
| 09/28/2026 15:45 | 21 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 3 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 13 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 200 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 100 | 4.77 |
| 09/28/2026 15:45 | 1200 | 4.77 |
| 09/28/2026 15:45 | 2000 | 4.77 |
| 09/28/2026 15:45 | 2000 | 4.77 |
| 09/28/2026 15:45 | 1500 | 4.77 |
| 09/28/2026 15:45 | 1000 | 4.77 |
| 09/28/2026 15:45 | 2700 | 4.77 |
| 09/28/2026 15:45 | 1100 | 4.77 |
| 09/28/2026 15:45 | 800 | 4.77 |
| 09/28/2026 15:45 | 3100 | 4.77 |
| 09/28/2026 15:44 | 1050 | 4.77 |
| 09/28/2026 15:44 | 100 | 4.77 |
| 09/28/2026 15:44 | 100 | 4.77 |
| 09/28/2026 15:44 | 10 | 4.77 |
| 09/28/2026 15:44 | 2200 | 4.77 |
| 09/28/2026 15:44 | 100 | 4.77 |
| 09/28/2026 15:44 | 20 | 4.77 |
| 09/28/2026 15:44 | 100 | 4.77 |
| 09/28/2026 15:44 | 20 | 4.77 |
| 09/28/2026 15:44 | 800 | 4.77 |
| 09/28/2026 15:44 | 35 | 4.77 |
| 09/28/2026 15:44 | 20 | 4.77 |
| 09/28/2026 15:44 | 1600 | 4.77 |
| 09/28/2026 15:44 | 334 | 4.765 |
| 09/28/2026 15:43 | 1600 | 4.765 |
| 09/28/2026 15:43 | 1100 | 4.765 |
| 09/28/2026 15:43 | 1100 | 4.765 |
| 09/28/2026 15:43 | 1100 | 4.765 |
| 09/28/2026 15:43 | 1100 | 4.765 |
| 09/28/2026 15:42 | 1100 | 4.765 |
| 09/28/2026 15:42 | 400 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 800 | 4.765 |
| 09/28/2026 15:42 | 400 | 4.765 |
| 09/28/2026 15:42 | 100 | 4.765 |
| 09/28/2026 15:42 | 100 | 4.765 |
| 09/28/2026 15:42 | 100 | 4.765 |
| 09/28/2026 15:42 | 100 | 4.765 |
| 09/28/2026 15:42 | 700 | 4.765 |
| 09/28/2026 15:42 | 700 | 4.765 |
| 09/28/2026 15:42 | 700 | 4.765 |
| 09/28/2026 15:42 | 700 | 4.765 |
| 09/28/2026 15:42 | 700 | 4.765 |
| 09/28/2026 15:42 | 700 | 4.765 |
| 09/28/2026 15:42 | 750 | 4.765 |
| 09/28/2026 15:42 | 300 | 4.765 |
| 09/28/2026 15:41 | 100 | 4.765 |
| 09/28/2026 15:41 | 300 | 4.765 |
| 09/28/2026 15:41 | 100 | 4.765 |
| 09/28/2026 15:41 | 200 | 4.765 |
| 09/28/2026 15:40 | 300 | 4.765 |
| 09/28/2026 15:39 | 300 | 4.77 |
| 09/28/2026 15:39 | 200 | 4.77 |
| 09/28/2026 15:39 | 100 | 4.76 |
| 09/28/2026 15:39 | 1500 | 4.76 |
| 09/28/2026 15:39 | 1200 | 4.76 |
| 09/28/2026 15:39 | 2200 | 4.76 |
| 09/28/2026 15:39 | 1100 | 4.76 |
| 09/28/2026 15:39 | 100 | 4.76 |
| 09/28/2026 15:39 | 700 | 4.76 |
| 09/28/2026 15:39 | 479 | 4.76 |
| 09/28/2026 15:39 | 1300 | 4.76 |
| 09/28/2026 15:39 | 100 | 4.76 |
| 09/28/2026 15:39 | 181 | 4.76 |
| 09/28/2026 15:39 | 200 | 4.76 |
| 09/28/2026 15:39 | 600 | 4.76 |
| 09/28/2026 15:39 | 700 | 4.76 |
| 09/28/2026 15:39 | 20 | 4.76 |
| 09/28/2026 15:39 | 20 | 4.76 |
| 09/28/2026 15:39 | 50 | 4.76 |
| 09/28/2026 15:39 | 400 | 4.76 |
| 09/28/2026 15:39 | 500 | 4.755 |
| 09/28/2026 15:38 | 300 | 4.755 |
| 09/28/2026 15:38 | 100 | 4.755 |
| 09/28/2026 15:37 | 200 | 4.755 |
| 09/28/2026 15:37 | 200 | 4.755 |
| 09/28/2026 15:36 | 200 | 4.755 |
| 09/28/2026 15:36 | 1100 | 4.755 |
| 09/28/2026 15:36 | 1100 | 4.755 |
| 09/28/2026 15:36 | 1100 | 4.755 |
| 09/28/2026 15:35 | 102 | 4.755 |
| 09/28/2026 15:35 | 101 | 4.755 |
| 09/28/2026 15:34 | 500 | 4.755 |
| 09/28/2026 15:34 | 1200 | 4.755 |
| 09/28/2026 15:34 | 2100 | 4.755 |
| 09/28/2026 15:33 | 1100 | 4.75 |
| 09/28/2026 15:33 | 800 | 4.75 |
| 09/28/2026 15:33 | 1900 | 4.755 |
| 09/28/2026 15:31 | 100 | 4.755 |
| 09/28/2026 15:30 | 100 | 4.755 |
| 09/28/2026 15:30 | 2100 | 4.755 |
| 09/28/2026 15:30 | 1500 | 4.75 |
| 09/28/2026 15:30 | 200 | 4.75 |
| 09/28/2026 15:30 | 100 | 4.75 |
| 09/28/2026 15:30 | 1500 | 4.75 |
| 09/28/2026 15:30 | 5832 | 4.75 |
| 09/28/2026 15:30 | 5832 | 4.75 |